Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-20,00:00:00.000,293,11084411,5165,0,1760918399,13132.948587489991,28533.322426140003,53323.31501880001 2025-10-20,00:00:02.000,293,11084432,5485,0,1760918401,13133.069841069992,31762.29625785,53323.23816048001 2025-10-20,00:00:03.000,293,11084441,5805,0,1760918402,13133.143940479997,28994.377822919996,53323.25912184 2025-10-20,00:00:04.000,293,11084413,5445,0,1760918403,13133.164149409997,29455.686988379995,53323.23117336 2025-10-20,00:00:05.000,293,11084470,5245,0,1760918404,13133.265194059997,25765.277106869995,53323.28707032001 2025-10-20,00:00:06.000,293,11084460,5044,0,1760918405,13133.325820849997,28071.801786779994,53323.2800832 2025-10-20,00:00:07.000,293,11084419,5884,0,1760918406,13133.406656569998,28994.50470726,53323.25912184 2025-10-20,00:00:08.000,293,11084468,5285,0,1760918407,13133.372975019993,25765.474482510006,53323.30803168 2025-10-20,00:00:09.000,293,11084443,5765,0,1760918408,13133.325820849997,28994.751426810006,53323.32899304 2025-10-20,00:00:10.000,293,11084473,5725,0,1760918409,13133.339293470002,34530.546001890005,53323.342967280005 2025-10-20,00:00:11.000,293,11084499,5765,0,1760918410,13133.319084540002,31762.79674608,53323.30104456 2025-10-20,00:00:12.000,293,11084400,5125,0,1760918411,13133.244985129997,28995.019293749996,53323.37790288 2025-10-20,00:00:13.000,293,11084505,5684,0,1760918412,13133.211303579992,30379.017281430002,53323.3499544 2025-10-20,00:00:14.000,293,11084498,5325,0,1760918413,13133.143940479997,26227.234792289993,53323.37790288 2025-10-20,00:00:15.000,293,11084426,5005,0,1760918414,13133.096786310001,28995.1250307,53323.36392864001 2025-10-20,00:00:16.000,293,11084459,5485,0,1760918415,13133.083313689996,28995.15322722,53323.44078696 2025-10-20,00:00:17.000,293,11084458,5285,0,1760918416,13133.063104759996,27149.831975819994,53323.37091576 2025-10-20,00:00:18.000,293,11084459,5725,0,1760918417,13133.056368450001,28995.005195489997,53323.40585136001 2025-10-20,00:00:19.000,293,11084427,5684,0,1760918418,13133.049632139991,29917.475494679995,53323.461748320005 2025-10-20,00:00:20.000,293,11084501,5645,0,1760918419,13133.009214279991,27149.479519319997,53323.48270968001 2025-10-20,00:00:21.000,293,11084441,5805,0,1760918420,13133.002477969996,28994.64568986,53323.43379984001 2025-10-20,00:00:22.000,293,11084438,5085,0,1760918421,13132.9553238,25765.37579469,53323.50367104001 2025-10-20,00:00:23.000,293,11084448,5085,0,1760918422,13132.85427915,34068.77864298,53323.4896968 2025-10-20,00:00:24.000,293,11084507,5725,0,1760918423,13132.79365236,28533.089804849995,53323.44078696 2025-10-20,00:00:25.000,293,11084488,5205,0,1760918424,13132.76670711999,27610.457375669997,53323.46873544 2025-10-20,00:00:26.000,293,11084460,5445,0,1760918425,13132.76670711999,29916.982055579996,53323.49668392 2025-10-20,00:00:27.000,293,11084461,5884,0,1760918426,13132.759970809995,30839.628583020007,53323.524632399996 2025-10-20,00:00:28.000,293,11084466,5285,0,1760918427,13132.70608032999,24381.349610489997,53323.461748320005 2025-10-20,00:00:29.000,293,11084474,5044,0,1760918428,13132.780179739995,29917.052546880004,53323.46873544 2025-10-20,00:00:30.000,293,11084465,5565,0,1760918429,13132.759970809995,30839.656779540004,53323.4896968 2025-10-20,00:00:31.000,293,11084456,5044,0,1760918430,13132.76670711999,27149.246898030004,53323.48270968001 2025-10-20,00:00:32.000,293,11084420,5245,0,1760918431,13132.739761879995,29455.79977446,53323.46873544 2025-10-20,00:00:33.000,293,11084450,5165,0,1760918432,13132.71281664,25765.312352520006,53323.38489000001 2025-10-20,00:00:34.000,293,11084429,5765,0,1760918433,13132.62524460999,31300.930699350007,53323.46873544 2025-10-20,00:00:35.000,293,11084498,5085,0,1760918434,13132.58482674999,31762.218717419993,53323.49668392 2025-10-20,00:00:36.000,293,11084463,5565,0,1760918435,13132.530936269999,32684.808851819995,53323.51764528 2025-10-20,00:00:37.000,293,11084445,5805,0,1760918436,13132.517463649994,30378.340564950006,53323.510658160005 2025-10-20,00:00:38.000,293,11084492,5285,0,1760918437,13132.450100549999,29917.073694270002,53323.461748320005 2025-10-20,00:00:39.000,293,11084458,5125,0,1760918438,13132.409682689999,28994.525854649997,53323.48270968001 2025-10-20,00:00:40.000,293,11084466,5085,0,1760918439,13132.416418999994,29917.123038179998,53323.46873544 2025-10-20,00:00:41.000,293,11084407,5645,0,1760918440,13132.322110659989,29456.004199229996,53323.49668392 2025-10-20,00:00:42.000,293,11084455,5645,0,1760918441,13132.268220179998,30378.73531623,53323.39886424 2025-10-20,00:00:43.000,293,11084470,5245,0,1760918442,13132.187384459998,28533.540949169997,53323.42681272 2025-10-20,00:00:44.000,293,11084434,5245,0,1760918443,13132.153702909993,32685.365733090002,53323.40585136001 2025-10-20,00:00:45.000,293,11084466,5245,0,1760918444,13132.066130879997,33146.67489855,53323.39886424 2025-10-20,00:00:46.000,293,11084472,5245,0,1760918445,13131.992031469992,34069.413064680004,53323.37790288 2025-10-20,00:00:47.000,293,11084508,5085,0,1760918446,13131.938140990002,28533.67488264,53323.4198256 2025-10-20,00:00:48.000,293,11084475,5684,0,1760918447,13131.951613609992,25765.812840750004,53323.39886424 2025-10-20,00:00:49.000,293,11084447,5765,0,1760918448,13131.931404679992,29456.201574870007,53323.412838480006 2025-10-20,00:00:50.000,293,11084495,5765,0,1760918449,13131.877514200001,29456.11698531,53323.38489000001 2025-10-20,00:00:52.000,293,11084461,5845,0,1760918451,13131.877514200001,31762.401994800006,53323.356941519996 2025-10-20,00:00:53.000,293,11084465,5765,0,1760918452,13131.830360029991,31301.029387169998,53323.356941519996 2025-10-20,00:00:54.000,293,11084477,5485,0,1760918453,13131.776469550001,29455.764528810003,53323.32899304 2025-10-20,00:00:55.000,293,11084454,5285,0,1760918454,13131.709106449991,28994.568149429993,53323.31501880001 2025-10-20,00:00:56.000,293,11084465,5845,0,1760918455,13131.661952279996,30378.495645810006,53323.28707032001 2025-10-20,00:00:57.000,293,11084458,5365,0,1760918456,13131.61479811,24842.912544630002,53323.31501880001 2025-10-20,00:00:58.000,293,11084423,5405,0,1760918457,13131.540698699995,29917.369757730004,53323.23117336 2025-10-20,00:00:59.000,293,11084517,5405,0,1760918458,13131.45312667,31301.269057590005,53323.25213472 2025-10-20,00:01:00.000,293,11084477,5765,0,1760918459,13131.379027259994,29917.334512080008,53323.27309608 2025-10-20,00:01:01.000,293,11084523,5645,0,1760918460,13131.244301059989,28072.111948499994,53323.342967280005 2025-10-20,00:01:02.000,293,11084445,5925,0,1760918461,13131.149992719998,26688.029371259996,53323.342967280005 2025-10-20,00:01:03.000,293,11084502,5165,0,1760918462,13131.035475449993,28071.87932721,53323.30104456 2025-10-20,00:01:04.000,293,11084476,5684,0,1760918463,13130.961376040003,25303.92564663,53323.294057440005 2025-10-20,00:01:05.000,293,11084424,5285,0,1760918464,13130.894012939993,33607.33554405,53323.245147600006 2025-10-20,00:01:06.000,293,11084494,5125,0,1760918465,13130.853595079992,29916.826974719996,53323.27309608 2025-10-20,00:01:07.000,293,11084447,5805,0,1760918466,13130.846858769997,29916.904515150003,53323.14732792001 2025-10-20,00:01:08.000,293,11084525,5845,0,1760918467,13130.914221869993,29455.609447950003,53323.245147600006 2025-10-20,00:01:09.000,293,11084444,5285,0,1760918468,13130.900749250002,28071.73834461,53323.25912184 2025-10-20,00:01:10.000,293,11084501,5725,0,1760918469,13130.947903419998,26687.909536050007,53323.25213472 2025-10-20,00:01:11.000,293,11084471,5605,0,1760918470,13130.968112349998,28071.89342547,53323.20322488 2025-10-20,00:01:12.000,293,11084476,5405,0,1760918471,13130.981584970003,27610.506719580007,53323.175276400005 2025-10-20,00:01:13.000,293,11084467,5645,0,1760918472,13130.961376040003,31300.874306309997,53323.19623776001 2025-10-20,00:01:14.000,293,11084491,5405,0,1760918473,13130.927694489998,28994.286184230004,53323.11239232 2025-10-20,00:01:15.000,293,11084503,5805,0,1760918474,13130.873804009992,30839.410059989998,53323.23816048001 2025-10-20,00:01:16.000,293,11084429,5605,0,1760918475,13130.766023049997,26687.613472590005,53323.15431504 2025-10-20,00:01:17.000,293,11084495,5645,0,1760918476,13130.671714709992,27610.154263079996,53323.14732792001 2025-10-20,00:01:18.000,293,11084446,5365,0,1760918477,13130.611087919991,27148.873294139994,53323.126366560005 2025-10-20,00:01:19.000,293,11084484,5245,0,1760918478,13130.584142679996,30378.051550620003,53323.09841808001 2025-10-20,00:01:20.000,293,11084496,5125,0,1760918479,13130.55719744,27149.056571520006,53323.11937944001 2025-10-20,00:01:21.000,293,11084516,5525,0,1760918480,13130.563933749996,28533.118001370007,53323.077456720006 2025-10-20,00:01:22.000,293,11084439,5805,0,1760918481,13130.597615300001,29917.165332959994,53323.056495360004 2025-10-20,00:01:23.000,293,11084509,5765,0,1760918482,13130.597615300001,26688.106911690003,53323.08444384 2025-10-20,00:01:24.000,293,11084496,5205,0,1760918483,13130.624560539996,28533.435212220007,53322.99361128 2025-10-20,00:01:25.000,293,11084547,5445,0,1760918484,13130.678451020001,29456.011248359995,53323.04252112 2025-10-20,00:01:26.000,293,11084522,5445,0,1760918485,13130.691923639992,32685.161308320006,53323.035534 2025-10-20,00:01:27.000,293,11084484,5165,0,1760918486,13130.732341499992,29917.355659470006,53323.077456720006 2025-10-20,00:01:28.000,293,11084481,5725,0,1760918487,13130.786231979997,31301.346598019998,53323.056495360004 2025-10-20,00:01:29.000,293,11084504,5125,0,1760918488,13130.840122460002,28994.857163759996,53323.04252112 2025-10-20,00:01:30.000,293,11084539,5805,0,1760918489,13130.887276629997,28994.920605930005,53323.00059840001 2025-10-20,00:01:31.000,293,11084479,5684,0,1760918490,13130.995057589993,28533.639636990003,53323.06348248 2025-10-20,00:01:32.000,293,11084479,5645,0,1760918491,13131.022002829988,29917.644673799994,53323.06348248 2025-10-20,00:01:33.000,293,11084484,5165,0,1760918492,13131.123047479989,30379.017281430002,53322.9656628 2025-10-20,00:01:34.000,293,11084495,5365,0,1760918493,13131.156729029994,30379.123018380007,53323.06348248 2025-10-20,00:01:35.000,293,11084457,5645,0,1760918494,13131.149992719998,25304.771542229995,53322.98662416 2025-10-20,00:01:36.000,293,11084471,5725,0,1760918495,13131.102838549989,28995.30125895,53323.007585520005 2025-10-20,00:01:37.000,293,11084517,5884,0,1760918496,13131.055684379993,27150.142137539995,53322.93771432 2025-10-20,00:01:38.000,293,11084434,4965,0,1760918497,13131.022002829988,28072.70407542,53322.99361128 2025-10-20,00:01:39.000,293,11084541,5845,0,1760918498,13130.968112349998,29917.997130300006,53322.9656628 2025-10-20,00:01:40.000,293,11084476,5285,0,1760918499,13130.988321279998,31301.875282769994,53323.021559759996 2025-10-20,00:01:41.000,293,11084500,5405,0,1760918500,13130.934430799993,29917.983032040007,53322.98662416 2025-10-20,00:01:42.000,293,11084455,5805,0,1760918501,13130.954639729993,30840.67890339,53322.98662416 2025-10-20,00:01:43.000,293,11084473,5565,0,1760918502,13130.920958180002,30379.383836189998,53322.958675680005 2025-10-20,00:01:44.000,293,11084455,5565,0,1760918503,13130.887276629997,27611.620482119994,53322.93771432 2025-10-20,00:01:45.000,293,11084477,5525,0,1760918504,13130.860331390002,28534.337500859998,53322.92374008 2025-10-20,00:01:46.000,293,11084484,5285,0,1760918505,13130.813177219992,28073.15521974,53322.909765840006 2025-10-20,00:01:47.000,293,11084472,5205,0,1760918506,13130.779495670002,28073.218661909996,53322.95168856001 2025-10-20,00:01:48.000,293,11084516,5205,0,1760918507,13130.698659950001,26228.12298267,53322.87483024 2025-10-20,00:01:49.000,293,11084504,5044,0,1760918508,13130.604351609996,30841.30627596,53322.909765840006 2025-10-20,00:01:50.000,293,11084515,5565,0,1760918509,13130.462889099996,31302.61544142,53322.888804480004 2025-10-20,00:01:51.000,293,11084486,5285,0,1760918510,13130.40899861999,22537.684904640002,53322.94470144 2025-10-20,00:01:52.000,293,11084423,5725,0,1760918511,13130.260799799995,30841.327423349998,53322.91675296 2025-10-20,00:01:53.000,293,11084480,4925,0,1760918512,13130.15301884,31763.945754269997,53322.88181736001 2025-10-20,00:01:54.000,293,11084495,5405,0,1760918513,13130.04523787999,28073.31734973,53322.83290752001 2025-10-20,00:01:55.000,293,11084472,5205,0,1760918514,13129.950929539998,25766.708080259996,53322.86784312 2025-10-20,00:01:56.000,293,11084441,5684,0,1760918515,13129.890302749998,28534.513729109996,53322.86085600001 2025-10-20,00:01:57.000,293,11084472,5245,0,1760918516,13129.762312860003,29457.026323080005,53322.8259204 2025-10-20,00:01:58.000,293,11084543,5684,0,1760918517,13129.681477140002,29456.984028299994,53322.88181736001 2025-10-20,00:01:59.000,293,11084470,5044,0,1760918518,13129.546750939997,28072.922598449994,53322.84688176 2025-10-20,00:02:00.000,293,11084501,5565,0,1760918519,13129.432233669992,29918.131063769993,53322.790984800005 2025-10-20,00:02:01.000,293,11084517,5765,0,1760918520,13129.351397949991,27611.620482119994,53322.7560492 2025-10-20,00:02:02.000,293,11084291,5565,0,1760918521,13129.19646282,29918.138112900007,53322.742074960006 2025-10-20,00:02:03.000,293,11084274,5365,0,1760918522,13129.122363409995,35915.16431301,53322.70713936 2025-10-20,00:02:04.000,293,11084448,5405,0,1760918523,13129.05500031,28995.540929370007,53322.63028104 2025-10-20,00:02:05.000,293,11084545,5485,0,1760918524,13128.93374673,30840.81988599,53322.65822952 2025-10-20,00:02:06.000,293,11084524,5085,0,1760918525,13128.873119939999,30379.545966179998,53322.5813712 2025-10-20,00:02:07.000,293,11084506,5085,0,1760918526,13128.832702079999,28995.6184698,53322.6512424 2025-10-20,00:02:08.000,293,11084516,5085,0,1760918527,13128.799020529994,25305.138096990006,53322.60931968 2025-10-20,00:02:09.000,293,11084471,5565,0,1760918528,13128.697975879993,28995.710108490006,53322.56040984 2025-10-20,00:02:10.000,293,11084550,5285,0,1760918529,13128.711448499998,26227.833968339997,53322.455603040005 2025-10-20,00:02:11.000,293,11084518,5085,0,1760918530,13128.751866359999,27611.747366459997,53322.39271896 2025-10-20,00:02:12.000,293,11084438,5485,0,1760918531,13128.745130049989,31763.558052120003,53322.385731840004 2025-10-20,00:02:13.000,293,11084440,5205,0,1760918532,13128.785547909989,31302.312328829998,53322.37874472001 2025-10-20,00:02:14.000,293,11084442,5044,0,1760918533,13128.84617469999,30841.066605540007,53322.3018864 2025-10-20,00:02:15.000,293,11084440,5285,0,1760918534,13128.92701041999,31763.720182110002,53322.239002320006 2025-10-20,00:02:16.000,293,11084460,5285,0,1760918535,13129.041527689995,30841.186440749996,53322.25996368001 2025-10-20,00:02:17.000,293,11084477,5525,0,1760918536,13129.102154479995,32686.51474128,53322.218040960004 2025-10-20,00:02:18.000,293,11084467,5645,0,1760918537,13129.122363409995,32225.283116249993,53322.23201520001 2025-10-20,00:02:19.000,293,11084470,5125,0,1760918538,13129.122363409995,24844.329419760004,53322.24598944 2025-10-20,00:02:20.000,293,11084482,5285,0,1760918539,13129.102154479995,36377.24183364,53322.29489928 2025-10-20,00:02:21.000,293,11084564,5285,0,1760918540,13129.081945549995,29918.87827155,53322.29489928 2025-10-20,00:02:22.000,293,11084479,5884,0,1760918541,13129.01458245,34993.250895089994,53322.27393792 2025-10-20,00:02:23.000,293,11084483,5884,0,1760918542,13129.041527689995,29457.484516530007,53322.24598944 2025-10-20,00:02:24.000,293,11084430,5085,0,1760918543,13128.940483039994,33609.217661760005,53322.21105384001 2025-10-20,00:02:25.000,293,11084450,5205,0,1760918544,13128.93374673,27612.057528179997,53322.2669508 2025-10-20,00:02:26.000,293,11084477,5805,0,1760918545,13128.88659255999,31302.523802730007,53322.183105359996 2025-10-20,00:02:27.000,293,11084473,5165,0,1760918546,13128.88659255999,27150.58623273,53322.20406672 2025-10-20,00:02:28.000,293,11084467,5445,0,1760918547,13128.832702079999,29918.448274619994,53322.14118264001 2025-10-20,00:02:29.000,293,11084496,5365,0,1760918548,13128.805756839989,25766.66578548,53322.183105359996 2025-10-20,00:02:30.000,293,11084462,5445,0,1760918549,13128.785547909989,28534.548974760008,53322.15515688 2025-10-20,00:02:31.000,293,11084475,5485,0,1760918550,13128.704712189989,30841.045458149994,53322.19009248001 2025-10-20,00:02:32.000,293,11084520,5205,0,1760918551,13128.657558019993,26228.087737020003,53322.1970796 2025-10-20,00:02:33.000,293,11084534,5165,0,1760918552,13128.657558019993,32225.184428430002,53322.218040960004 2025-10-20,00:02:34.000,293,11084480,5365,0,1760918553,13128.637349089993,29457.428123489997,53322.169131120005 2025-10-20,00:02:35.000,293,11084500,5125,0,1760918554,13128.590194919998,27150.88934532,53322.169131120005 2025-10-20,00:02:36.000,293,11084424,5245,0,1760918555,13128.563249680003,28996.231744110002,53322.10624704 2025-10-20,00:02:37.000,293,11084499,5725,0,1760918556,13128.455468719992,31764.171326430005,53322.17611824 2025-10-20,00:02:38.000,293,11084476,5005,0,1760918557,13128.394841929992,32225.550983189998,53322.169131120005 2025-10-20,00:02:39.000,293,11084447,5565,0,1760918558,13128.334215139992,29919.040401539998,53322.120221280005 2025-10-20,00:02:40.000,293,11084495,5684,0,1760918559,13128.314006209992,24844.590237569995,53322.13419552 2025-10-20,00:02:41.000,293,11084468,5085,0,1760918560,13128.145598459996,24844.632532350006,53322.10624704 2025-10-20,00:02:42.000,293,11084438,5245,0,1760918561,13128.0378175,33148.3314441,53322.14118264001 2025-10-20,00:02:43.000,293,11084412,5005,0,1760918562,13127.97045439999,29457.851071290002,53322.09227280001 2025-10-20,00:02:44.000,293,11084467,5765,0,1760918563,13127.91656392,32687.078671680007,53322.11323416001 2025-10-20,00:02:45.000,293,11084470,5325,0,1760918564,13127.882882369995,29457.907464329997,53322.09227280001 2025-10-20,00:02:46.000,293,11084483,5605,0,1760918565,13127.8357282,28996.640593649994,53322.07829856 2025-10-20,00:02:47.000,293,11084462,5245,0,1760918566,13127.80878295999,26690.07361896,53322.04336296001 2025-10-20,00:02:48.000,293,11084457,5765,0,1760918567,13127.69426569,25767.46233717,53321.98047888 2025-10-20,00:02:49.000,293,11084492,5325,0,1760918568,13127.613429969999,27151.460324850006,53322.02938872 2025-10-20,00:02:50.000,293,11084448,5205,0,1760918569,13127.519121629994,28996.73928147,53322.00842736 2025-10-20,00:02:51.000,293,11084507,5245,0,1760918570,13127.471967459998,28996.795674509995,53321.97349176001 2025-10-20,00:02:52.000,293,11084383,5925,0,1760918571,13127.404604359988,29458.238773439996,53322.015414479996 2025-10-20,00:02:53.000,293,11084461,5845,0,1760918572,13127.343977570003,31303.531828320003,53321.99445312001 2025-10-20,00:02:54.000,293,11084507,5445,0,1760918573,13127.236196609992,31303.616417879995,53321.88964632 2025-10-20,00:02:55.000,293,11084401,5605,0,1760918574,13127.195778749992,31303.686909180004,53321.91060768 2025-10-20,00:02:56.000,293,11084423,5605,0,1760918575,13127.189042439997,30842.448235019998,53321.93156904 2025-10-20,00:02:57.000,293,11084407,5405,0,1760918576,13127.175569819992,28074.543898350006,53321.95951752 2025-10-20,00:02:58.000,293,11084474,4925,0,1760918577,13127.121679340002,25306.695954719995,53321.91060768 2025-10-20,00:02:59.000,293,11084424,5044,0,1760918578,13127.101470410002,28997.20452405,53321.93156904 2025-10-20,00:03:00.000,293,11084498,5285,0,1760918579,13127.067788859997,27151.939665690006,53321.84073648 2025-10-20,00:03:01.000,293,11084473,5365,0,1760918580,13127.013898379992,31765.080664199995,53321.84073648 2025-10-20,00:03:02.000,293,11084471,5845,0,1760918581,13126.993689449992,27151.84097787,53321.86868496 2025-10-20,00:03:03.000,293,11084433,5645,0,1760918582,13126.926326349996,34071.52075455,53321.82676224001 2025-10-20,00:03:04.000,293,11084474,5165,0,1760918583,13126.865699559996,28996.957804499994,53321.79881376 2025-10-20,00:03:05.000,293,11084510,5205,0,1760918584,13126.79833646,29919.49154586,53321.784839520005 2025-10-20,00:03:06.000,293,11084501,5605,0,1760918585,13126.73097335999,26690.179355910004,53321.74990392 2025-10-20,00:03:07.000,293,11084452,5325,0,1760918586,13126.65687395,28996.711084950002,53321.75689104001 2025-10-20,00:03:08.000,293,11084422,5165,0,1760918587,13126.58951084999,31764.608372489995,53321.70099408 2025-10-20,00:03:09.000,293,11084449,5565,0,1760918588,13126.56930191999,33148.59226191,53321.77785240001 2025-10-20,00:03:10.000,293,11084431,5605,0,1760918589,13126.441312029994,29458.133036490006,53321.72894256001 2025-10-20,00:03:11.000,293,11084432,4965,0,1760918590,13126.421103099994,30380.828907839998,53321.735929680006 2025-10-20,00:03:12.000,293,11084466,5365,0,1760918591,13126.367212619989,28535.557000350003,53321.617148640005 2025-10-20,00:03:13.000,293,11084470,5285,0,1760918592,13126.353739999999,25306.350547349997,53321.64509712 2025-10-20,00:03:14.000,293,11084418,5285,0,1760918593,13126.326794759989,28074.27603141,53321.64509712 2025-10-20,00:03:15.000,293,11084450,5085,0,1760918594,13126.293113209998,30842.138073299997,53321.58920016001 2025-10-20,00:03:16.000,293,11084450,5405,0,1760918595,13126.259431659993,30380.80776045,53321.65907136001 2025-10-20,00:03:17.000,293,11084496,5245,0,1760918596,13126.158387009993,32687.332440359998,53321.63811000001 2025-10-20,00:03:18.000,293,11084397,5485,0,1760918597,13126.091023909998,28535.43716514,53321.63112288 2025-10-20,00:03:19.000,293,11084484,5205,0,1760918598,13126.037133429993,27151.403931809997,53321.568238800006 2025-10-20,00:03:20.000,293,11084451,5645,0,1760918599,13125.942825090002,28996.640593649994,53321.55426456 2025-10-20,00:03:21.000,293,11084426,5125,0,1760918600,13125.861989370002,29457.985004760005,53321.50535472 2025-10-20,00:03:22.000,293,11084457,5805,0,1760918601,13125.781153650001,24844.759416689994,53321.48439336 2025-10-20,00:03:23.000,293,11084451,5645,0,1760918602,13125.740735790001,29919.209580659997,53321.55426456 2025-10-20,00:03:24.000,293,11084434,5365,0,1760918603,13125.673372689991,25767.342501959996,53321.51932896001 2025-10-20,00:03:25.000,293,11084437,5684,0,1760918604,13125.626218519996,26228.644618289996,53321.449457760005 2025-10-20,00:03:26.000,293,11084328,5285,0,1760918605,13125.61274589999,30380.455303950002,53321.547277440004 2025-10-20,00:03:27.000,293,11084443,5485,0,1760918606,13125.61274589999,25767.30020718,53321.56125168001 2025-10-20,00:03:28.000,293,11084437,5565,0,1760918607,13125.59927328,32687.120966460003,53321.48439336 2025-10-20,00:03:29.000,293,11084464,5085,0,1760918608,13125.632954829991,32687.128015590002,53321.498367600005 2025-10-20,00:03:30.000,293,11084440,5605,0,1760918609,13125.61274589999,29457.851071290002,53321.449457760005 2025-10-20,00:03:31.000,293,11084448,5085,0,1760918610,13125.61274589999,28535.204543850006,53321.512341839996 2025-10-20,00:04:02.000,293,11084462,5285,0,1760918641,13125.201830989994,35915.396934300006,53321.45644488 2025-10-20,00:04:03.000,293,11084429,5684,0,1760918642,13125.20856729999,30379.757440080008,53321.47041912001 2025-10-20,00:04:04.000,293,11084499,5684,0,1760918643,13125.215303609999,25766.65168722,53321.44247064001 2025-10-20,00:04:05.000,293,11084475,5645,0,1760918644,13125.22877622999,26689.305263789996,53321.45644488 2025-10-20,00:04:06.000,293,11084436,5205,0,1760918645,13125.282666709994,28073.289153210004,53321.48439336 2025-10-20,00:04:07.000,293,11084451,5445,0,1760918646,13125.35676612,30379.933668330006,53321.45644488 2025-10-20,00:04:08.000,293,11084448,5205,0,1760918647,13125.403920289995,31302.551999250005,53321.5333032 2025-10-20,00:04:09.000,293,11084418,4925,0,1760918648,13125.47128338999,28995.94272978,53321.498367600005 2025-10-20,00:04:10.000,293,11084443,5684,0,1760918649,13125.51843756,32225.19147756,53321.56125168001 2025-10-20,00:04:11.000,293,11084437,5565,0,1760918650,13125.525173869995,30380.01120876,53321.58920016001 2025-10-20,00:04:12.000,293,11084435,6084,0,1760918651,13125.53864649,28996.161252809994,53321.63112288 2025-10-20,00:04:13.000,293,11084444,5205,0,1760918652,13125.565591729996,24844.322370630005,53321.65208424 2025-10-20,00:04:14.000,293,11084482,5205,0,1760918653,13125.545382799995,27150.89639445,53321.617148640005 2025-10-20,00:04:15.000,293,11084471,5565,0,1760918654,13125.53191017999,27612.20555991,53321.65208424 2025-10-20,00:04:16.000,293,11084460,5325,0,1760918655,13125.55211910999,27150.938689229995,53321.63112288 2025-10-20,00:04:17.000,293,11084443,5445,0,1760918656,13125.565591729996,28996.24584237,53321.65907136001 2025-10-20,00:04:18.000,293,11084483,5684,0,1760918657,13125.53191017999,28534.908480390004,53321.70099408 2025-10-20,00:04:19.000,293,11084449,5725,0,1760918658,13125.53191017999,28073.585216670006,53321.735929680006 2025-10-20,00:04:20.000,293,11084471,5445,0,1760918659,13125.59253696999,27151.009180530004,53321.70798120001 2025-10-20,00:04:21.000,293,11084512,5285,0,1760918660,13125.545382799995,27612.395886419996,53321.69400696 2025-10-20,00:04:22.000,293,11084469,5805,0,1760918661,13125.57232803999,28073.726199270008,53321.75689104001 2025-10-20,00:04:23.000,293,11084433,5684,0,1760918662,13125.59927328,31302.9397014,53321.72894256001 2025-10-20,00:04:24.000,293,11084516,5245,0,1760918663,13125.63969114,27612.52277076,53321.784839520005 2025-10-20,00:04:25.000,293,11084493,5565,0,1760918664,13125.680109,29457.73123608,53321.75689104001 2025-10-20,00:04:26.000,293,11084519,5805,0,1760918665,13125.693581619991,34532.153203530004,53321.82676224001 2025-10-20,00:04:27.000,293,11084478,5165,0,1760918666,13125.720526860001,35454.77153445,53321.847723599996 2025-10-20,00:04:28.000,293,11084476,4925,0,1760918667,13125.801362580001,30841.658732459997,53321.82676224001 2025-10-20,00:04:29.000,293,11084480,4885,0,1760918668,13125.835044129992,31764.3757512,53321.84073648 2025-10-20,00:04:30.000,293,11084477,5565,0,1760918669,13125.888934609997,34993.62449898,53321.81977512 2025-10-20,00:04:31.000,293,11084494,5325,0,1760918670,13125.922616160002,25306.061533019994,53321.86868496 2025-10-20,00:04:32.000,293,11084487,5805,0,1760918671,13125.976506639992,27151.418030069995,53321.9175948 2025-10-20,00:04:33.000,293,11084454,5245,0,1760918672,13125.989979259997,27612.81178509,53321.88964632 2025-10-20,00:04:34.000,293,11084481,5725,0,1760918673,13126.043869740002,32687.374735139994,53321.847723599996 2025-10-20,00:04:35.000,293,11084489,5565,0,1760918674,13126.077551289993,28996.88026407,53321.952530400005 2025-10-20,00:04:36.000,293,11084445,5645,0,1760918675,13126.165123319988,30380.864153489994,53321.91060768 2025-10-20,00:04:37.000,293,11084387,5565,0,1760918676,13126.192068559998,32226.086717070008,53321.91060768 2025-10-20,00:04:38.000,293,11084486,5205,0,1760918677,13126.212277489998,28535.500607309994,53321.94554328001 2025-10-20,00:04:39.000,293,11084446,5245,0,1760918678,13126.259431659993,31303.39789485,53321.987466 2025-10-20,00:04:40.000,293,11084491,5525,0,1760918679,13126.313322139998,31303.383796590002,53322.04336296001 2025-10-20,00:04:41.000,293,11084437,5684,0,1760918680,13126.353739999999,32226.058520549996,53321.99445312001 2025-10-20,00:04:42.000,293,11084492,5325,0,1760918681,13126.434575719999,29458.140085620005,53322.02240160001 2025-10-20,00:04:43.000,293,11084449,5725,0,1760918682,13126.51541144,32687.346538619997,53322.050350080004 2025-10-20,00:04:44.000,293,11084437,5405,0,1760918683,13126.52888405999,32226.17130663,53322.120221280005 2025-10-20,00:04:45.000,293,11084459,5605,0,1760918684,13126.5558293,29919.583184550007,53322.09925992 2025-10-20,00:04:46.000,293,11084479,5725,0,1760918685,13126.602983469995,32226.262945320006,53322.09227280001 2025-10-20,00:04:47.000,293,11084464,5125,0,1760918686,13126.724237049995,31765.003123770002,53322.17611824 2025-10-20,00:04:48.000,293,11084475,5725,0,1760918687,13126.79160014999,27151.798683090004,53322.218040960004 2025-10-20,00:04:49.000,293,11084453,5525,0,1760918688,13126.865699559996,26690.440173719995,53322.218040960004 2025-10-20,00:04:50.000,293,11084490,5125,0,1760918689,13126.980216830001,31303.531828320003,53322.1970796 2025-10-20,00:04:51.000,293,11084446,4925,0,1760918690,13127.074525169992,23461.022246819994,53322.24598944 2025-10-20,00:04:52.000,293,11084452,5245,0,1760918691,13127.108206719997,25767.582172380004,53322.29489928 2025-10-20,00:04:53.000,293,11084408,5325,0,1760918692,13127.148624579997,33609.9084765,53322.28092504001 2025-10-20,00:04:54.000,293,11084436,5245,0,1760918693,13127.121679340002,31303.278059639997,53322.3717576 2025-10-20,00:04:55.000,293,11084463,5605,0,1760918694,13127.128415649997,33609.93667302,53322.36477048 2025-10-20,00:04:56.000,293,11084491,5845,0,1760918695,13127.067788859997,30380.765465670003,53322.336822000005 2025-10-20,00:04:57.000,293,11084446,5285,0,1760918696,13127.047579929997,31303.538877450002,53322.385731840004 2025-10-20,00:04:58.000,293,11084452,5365,0,1760918697,13127.020634690001,28074.44521053,53322.41368032 2025-10-20,00:04:59.000,293,11084513,5565,0,1760918698,13127.027370999996,29919.8299041,53322.36477048 2025-10-20,00:05:00.000,293,11084434,5205,0,1760918699,13127.034107309992,27152.01015699,53322.35778336001 2025-10-20,00:05:01.000,293,11084425,5765,0,1760918700,13127.081261480002,29920.027279739996,53322.350796239996 2025-10-20,00:05:02.000,293,11084399,5725,0,1760918701,13127.128415649997,30381.44218215,53322.406693200006 2025-10-20,00:05:03.000,293,11084368,5285,0,1760918702,13127.189042439997,26229.58215258,53322.42765456001 2025-10-20,00:05:04.000,293,11084395,5684,0,1760918703,13127.229460299997,33149.42405925,53322.47656440001 2025-10-20,00:05:05.000,293,11084423,5725,0,1760918704,13127.330504949998,32688.0937464,53322.48355152 2025-10-20,00:05:06.000,293,11084403,5845,0,1760918705,13127.377659119993,30381.526771710007,53322.48355152 2025-10-20,00:05:07.000,293,11084410,5125,0,1760918706,13127.492176389998,28536.367650300002,53322.44861592001 2025-10-20,00:05:08.000,293,11084442,4925,0,1760918707,13127.431549599998,29459.00712861,53322.49053864 2025-10-20,00:05:09.000,293,11084448,5245,0,1760918708,13127.465231149989,24384.599259420007,53322.518487119996 2025-10-20,00:05:10.000,293,11084495,5645,0,1760918709,13127.458494839993,25307.28103251,53322.47656440001 2025-10-20,00:05:11.000,293,11084425,5645,0,1760918710,13127.451758529998,32227.186381349995,53322.54643560001 2025-10-20,00:05:12.000,293,11084440,5325,0,1760918711,13127.391131739998,34995.26694627,53322.49752576001 2025-10-20,00:05:13.000,293,11084453,5485,0,1760918712,13127.350713879998,27152.849003459996,53322.574384080006 2025-10-20,00:05:14.000,293,11084435,5684,0,1760918713,13127.290087089998,27152.940642150003,53322.518487119996 2025-10-20,00:05:15.000,293,11084274,5125,0,1760918714,13127.242932920002,27614.341446299994,53322.58835832 2025-10-20,00:05:16.000,293,11084441,5565,0,1760918715,13127.215987679992,28075.685857410004,53322.553422720004 2025-10-20,00:05:17.000,293,11084479,5565,0,1760918716,13127.155360889992,30382.38676557,53322.56739696001 2025-10-20,00:05:18.000,293,11084443,5765,0,1760918717,13127.162097200002,30382.42201122,53322.49752576001 2025-10-20,00:05:19.000,293,11084432,5205,0,1760918718,13127.175569819992,29921.0987475,53322.49752576001 2025-10-20,00:05:20.000,293,11084539,5485,0,1760918719,13127.195778749992,31766.427048030004,53322.504512880005 2025-10-20,00:05:21.000,293,11084516,5285,0,1760918720,13127.209251369997,31305.096735180006,53322.48355152 2025-10-20,00:05:22.000,293,11084424,5445,0,1760918721,13127.236196609992,28998.565006139994,53322.518487119996 2025-10-20,00:05:23.000,293,11084446,5285,0,1760918722,13127.256405539993,31305.16722648,53322.5115 2025-10-20,00:05:24.000,293,11084464,4925,0,1760918723,13127.256405539993,27614.637509759996,53322.53246136 2025-10-20,00:05:25.000,293,11084471,5565,0,1760918724,13127.263141850002,27153.356540819994,53322.49053864 2025-10-20,00:05:26.000,293,11084449,5884,0,1760918725,13127.215987679992,33150.643558740005,53322.41368032 2025-10-20,00:05:27.000,293,11084476,5245,0,1760918726,13127.202515060002,28076.031264780002,53322.4416288 2025-10-20,00:05:28.000,293,11084507,5684,0,1760918727,13127.182306130002,25769.288061839994,53322.5115 2025-10-20,00:05:29.000,293,11084470,5085,0,1760918728,13127.168833509997,29921.148091409996,53322.504512880005 2025-10-20,00:05:30.000,293,11084434,5085,0,1760918729,13127.074525169992,32227.729164360004,53322.46957728 2025-10-20,00:05:31.000,293,11084505,5525,0,1760918730,13127.027370999996,30843.71707842,53322.4416288 2025-10-20,00:05:32.000,293,11084494,5285,0,1760918731,13126.946535279996,30843.71707842,53322.46957728 2025-10-20,00:05:33.000,293,11084449,5725,0,1760918732,13126.939798970001,28075.756348709998,53322.42066744 2025-10-20,00:05:34.000,293,11084434,5365,0,1760918733,13126.906117419996,32689.05947721,53322.41368032 2025-10-20,00:05:35.000,293,11084453,5525,0,1760918734,13126.892644799991,30382.56299382,53322.41368032 2025-10-20,00:05:36.000,293,11084463,5725,0,1760918735,13126.933062659991,28537.439118060007,53322.46259016 2025-10-20,00:05:37.000,293,11084420,4925,0,1760918736,13126.919590040001,30382.859057280002,53322.44861592001 2025-10-20,00:05:38.000,293,11084514,5285,0,1760918737,13126.926326349996,29460.353512439993,53322.39970608001 2025-10-20,00:05:39.000,293,11084446,5205,0,1760918738,13126.912853729991,31767.146059289997,53322.41368032 2025-10-20,00:05:40.000,293,11084441,5925,0,1760918739,13126.973480519991,24386.009085419995,53322.385731840004 2025-10-20,00:05:41.000,293,11084468,5285,0,1760918740,13126.980216830001,23002.137982080007,53322.43464168 2025-10-20,00:05:42.000,293,11084392,5365,0,1760918741,13126.906117419996,33612.91845501,53322.39271896 2025-10-20,00:05:43.000,293,11084449,5565,0,1760918742,13126.865699559996,28538.32730844,53322.336822000005 2025-10-20,00:05:44.000,293,11084504,5325,0,1760918743,13126.825281699996,27615.821763600004,53322.3717576 2025-10-20,00:05:45.000,293,11084425,5684,0,1760918744,13126.81854539,28538.63747016,53322.36477048 2025-10-20,00:05:46.000,293,11084477,5684,0,1760918745,13126.71750074,29000.151060389995,53322.25297656 2025-10-20,00:05:47.000,293,11084417,5765,0,1760918746,13126.69055549999,33613.658613659994,53322.350796239996 2025-10-20,00:05:48.000,293,11084424,5165,0,1760918747,13126.663610259995,23003.054368979996,53322.25996368001 2025-10-20,00:05:49.000,293,11084465,5845,0,1760918748,13126.58951084999,30384.452160660003,53322.28092504001 2025-10-20,00:05:50.000,293,11084447,5525,0,1760918749,13126.58951084999,29923.150044330003,53322.287912160005 2025-10-20,00:05:51.000,293,11084456,5245,0,1760918750,13126.5558293,29461.73514192,53322.287912160005 2025-10-20,00:05:52.000,293,11084441,6005,0,1760918751,13126.56930191999,30384.353472839997,53322.27393792 2025-10-20,00:05:53.000,293,11084446,5245,0,1760918752,13126.54909298999,30384.261834150006,53322.169131120005 2025-10-20,00:05:54.000,293,11084429,5565,0,1760918753,13126.52888405999,32690.864054489997,53322.120221280005 2025-10-20,00:05:55.000,293,11084473,5645,0,1760918754,13126.5558293,27616.082581409995,53322.14816976 2025-10-20,00:05:56.000,293,11084445,5565,0,1760918755,13126.562565609995,32229.406857299997,53322.1272084 2025-10-20,00:05:57.000,293,11084458,5165,0,1760918756,13126.5558293,27154.681777260004,53322.10624704 2025-10-20,00:05:58.000,293,11084453,5525,0,1760918757,13126.5558293,30384.064458509994,53322.09227280001 2025-10-20,00:05:59.000,293,11084454,5085,0,1760918758,13126.49520251,28077.47633643,53322.09925992 2025-10-20,00:06:00.000,293,11084441,5565,0,1760918759,13126.501938819994,28538.80664928,53322.09925992 2025-10-20,00:06:01.000,293,11084409,5605,0,1760918760,13126.44804833999,31306.92950898,53322.00842736 2025-10-20,00:06:02.000,293,11084460,5565,0,1760918761,13126.394157859999,29000.2708956,53322.03637584 2025-10-20,00:06:03.000,293,11084491,5765,0,1760918762,13126.414366789999,32229.561938159997,53322.015414479996 2025-10-20,00:06:04.000,293,11084454,5085,0,1760918763,13126.347003689989,25770.80362479,53321.987466 2025-10-20,00:06:05.000,293,11084497,5684,0,1760918764,13126.313322139998,30384.00806547,53321.96650464 2025-10-20,00:06:06.000,293,11084486,5125,0,1760918765,13126.286376899989,28999.862046060007,53322.001440240005 2025-10-20,00:06:07.000,293,11084453,5965,0,1760918766,13126.171859629998,31767.625400129997,53321.93855616 2025-10-20,00:06:08.000,293,11084403,5605,0,1760918767,13126.070814979998,32228.814730380007,53321.88964632 2025-10-20,00:06:09.000,293,11084487,5645,0,1760918768,13125.976506639992,30844.718054879995,53321.98047888 2025-10-20,00:06:10.000,293,11084454,4965,0,1760918769,13125.855253059992,25308.73315329,53321.89663344001 2025-10-20,00:06:11.000,293,11084445,5765,0,1760918770,13125.693581619991,30383.430036809994,53321.882659200004 2025-10-20,00:06:13.000,293,11084460,5325,0,1760918772,13125.585800659996,28538.256817140005,53321.77785240001 2025-10-20,00:06:14.000,293,11084462,5445,0,1760918773,13125.55211910999,30383.655608970003,53321.77086528 2025-10-20,00:06:15.000,293,11084477,5684,0,1760918774,13125.484756009995,30383.768395050007,53321.76387816 2025-10-20,00:06:16.000,293,11084481,5525,0,1760918775,13125.444338149995,29461.143014999994,53321.77785240001 2025-10-20,00:06:17.000,293,11084424,5085,0,1760918776,13125.43086552999,33613.19337107999,53321.6730456 2025-10-20,00:06:18.000,293,11084493,5645,0,1760918777,13125.31634826,28077.208469489997,53321.666058480005 2025-10-20,00:06:19.000,293,11084468,5325,0,1760918778,13125.30961194999,28077.250764270007,53321.63811000001 2025-10-20,00:06:20.000,293,11084458,5285,0,1760918779,13125.235512539999,25770.556905239995,53321.65907136001 2025-10-20,00:06:21.000,293,11084470,5365,0,1760918780,13125.235512539999,31767.90736533,53321.64509712 2025-10-20,00:06:22.000,293,11084421,5725,0,1760918781,13125.195094679999,27154.646531610008,53321.57522592 2025-10-20,00:06:23.000,293,11084453,5925,0,1760918782,13125.235512539999,30384.043311119996,53321.6031744 2025-10-20,00:06:24.000,293,11084496,5405,0,1760918783,13125.25572147,29000.10171648,53321.547277440004 2025-10-20,00:06:25.000,293,11084499,5805,0,1760918784,13125.28940301999,28077.575024250007,53321.568238800006 2025-10-20,00:06:26.000,293,11084440,5125,0,1760918785,13125.33655719,25770.916410870006,53321.5333032 2025-10-20,00:06:27.000,293,11084424,5325,0,1760918786,13125.35676612,28077.716006849994,53321.43548352 2025-10-20,00:06:28.000,293,11084480,5325,0,1760918787,13125.35676612,30845.648540039998,53321.42150928001 2025-10-20,00:06:29.000,293,11084457,5565,0,1760918788,13125.323084569995,26232.30311676,53321.45644488 2025-10-20,00:06:30.000,293,11084494,5245,0,1760918789,13125.33655719,31768.24572357,53321.48439336 2025-10-20,00:06:31.000,293,11084464,5445,0,1760918790,13125.33655719,26232.197379809993,53321.400547920006 2025-10-20,00:06:32.000,293,11084440,5165,0,1760918791,13125.343293499995,29922.84693174,53321.40753504 2025-10-20,00:07:04.000,293,11084426,5325,0,1760918823,13124.022976739994,27616.65356094,53320.74375864 2025-10-20,00:07:05.000,293,11084462,5445,0,1760918824,13124.04992197999,29000.714990790002,53320.77170712001 2025-10-20,00:07:06.000,293,11084411,5645,0,1760918825,13124.05665829,31307.493439380007,53320.71581016 2025-10-20,00:07:07.000,293,11084451,5845,0,1760918826,13124.13075769999,29000.841875130005,53320.67388744001 2025-10-20,00:07:08.000,293,11084430,5165,0,1760918827,13124.15770294,28539.469267499997,53320.61799048 2025-10-20,00:07:09.000,293,11084465,5565,0,1760918828,13124.1981208,29462.108745809994,53320.61799048 2025-10-20,00:07:10.000,293,11084446,5005,0,1760918829,13124.225066039995,28078.019119439996,53320.6249776 2025-10-20,00:07:11.000,293,11084432,5325,0,1760918830,13124.25201127999,25771.275916500002,53320.60401624001 2025-10-20,00:07:12.000,293,11084475,5684,0,1760918831,13124.27895652,25771.14198303,53320.56908064 2025-10-20,00:07:13.000,293,11084389,5645,0,1760918832,13124.23180234999,31307.021147670006,53320.57606776 2025-10-20,00:07:14.000,293,11084466,5325,0,1760918833,13124.17791187,27616.244711399995,53320.56908064 2025-10-20,00:07:15.000,293,11084463,5565,0,1760918834,13124.124021389995,32690.82880884,53320.45728672 2025-10-20,00:07:16.000,293,11084454,5125,0,1760918835,13124.083603529994,24848.009065620005,53320.5201708 2025-10-20,00:07:17.000,293,11084448,5325,0,1760918836,13124.03644936,26693.288022239998,53320.52715792 2025-10-20,00:07:18.000,293,11084460,5125,0,1760918837,13123.962349949994,30383.916426779993,53320.47126096 2025-10-20,00:07:19.000,293,11084432,5325,0,1760918838,13123.915195779999,27615.899304029997,53320.46427384001 2025-10-20,00:07:20.000,293,11084467,5605,0,1760918839,13123.894986849999,28538.538782339994,53320.443312480005 2025-10-20,00:07:21.000,293,11084430,5165,0,1760918840,13123.908459469989,29922.508573500003,53320.42235112 2025-10-20,00:07:22.000,293,11084495,5765,0,1760918841,13123.854568989998,28077.16617471,53320.3105572 2025-10-20,00:07:23.000,293,11084443,5725,0,1760918842,13123.888250539989,27154.470303359994,53320.324531440005 2025-10-20,00:07:24.000,293,11084464,5245,0,1760918843,13123.915195779999,24847.811689979993,53320.28959584 2025-10-20,00:07:25.000,293,11084445,5765,0,1760918844,13123.888250539989,28999.854996930007,53320.29658296001 2025-10-20,00:07:26.000,293,11084465,5485,0,1760918845,13123.901723159994,34074.481389149994,53320.28959584 2025-10-20,00:07:27.000,293,11084471,5445,0,1760918846,13123.955613639999,28999.798603889998,53320.3105572 2025-10-20,00:07:28.000,293,11084473,5725,0,1760918847,13124.03644936,34074.537782190004,53320.240686 2025-10-20,00:07:29.000,293,11084415,5605,0,1760918848,13124.07013090999,28999.911389970002,53320.28959584 2025-10-20,00:07:30.000,293,11084447,5605,0,1760918849,13124.103812459995,33151.912402140006,53320.324531440005 2025-10-20,00:07:31.000,293,11084441,5645,0,1760918850,13124.15770294,23925.270899490002,53320.205750400004 2025-10-20,00:07:32.000,293,11084486,5325,0,1760918851,13124.23853866,31306.605249,53320.21273752 2025-10-20,00:07:33.000,293,11084435,5725,0,1760918852,13124.33958331,30383.930525040007,53320.17780192001 2025-10-20,00:07:34.000,293,11084359,5725,0,1760918853,13124.44062796,30845.246739630005,53320.19876328001 2025-10-20,00:07:35.000,293,11084456,5325,0,1760918854,13124.507991059996,31767.949660109996,53320.156840560005 2025-10-20,00:07:36.000,293,11084418,5165,0,1760918855,13124.555145229991,25770.472315680003,53320.19876328001 2025-10-20,00:07:37.000,293,11084517,5605,0,1760918856,13124.649453569997,26231.80967766,53320.205750400004 2025-10-20,00:07:38.000,293,11084431,5765,0,1760918857,13124.710080359997,27154.39981206,53320.09395648 2025-10-20,00:07:39.000,293,11084443,5565,0,1760918858,13124.770707149997,28999.664670419996,53320.21972464001 2025-10-20,00:07:40.000,293,11084469,5925,0,1760918859,13124.797652389992,29460.980885009994,53320.156840560005 2025-10-20,00:07:41.000,293,11084443,5805,0,1760918860,13124.912169659998,28077.01109385,53320.14985344001 2025-10-20,00:07:42.000,293,11084468,5085,0,1760918861,13124.945851209988,31767.667694910007,53320.14286632 2025-10-20,00:07:43.000,293,11084415,5925,0,1760918862,13125.040159549993,33151.62338781,53320.16382768 2025-10-20,00:07:44.000,293,11084406,5445,0,1760918863,13125.094050029998,30383.67675636,53320.14286632 2025-10-20,00:07:45.000,293,11084430,5005,0,1760918864,13125.147940509989,32229.019155150003,53320.21972464001 2025-10-20,00:07:46.000,293,11084439,5645,0,1760918865,13125.25572147,25770.366578729998,53320.26164736 2025-10-20,00:07:47.000,293,11084424,5325,0,1760918866,13125.29613933,28999.643523029998,53320.17780192001 2025-10-20,00:07:48.000,293,11084438,5245,0,1760918867,13125.35676612,28999.580080860003,53320.31754432001 2025-10-20,00:07:49.000,293,11084260,5325,0,1760918868,13125.45107445999,27615.497503620005,53320.23369888 2025-10-20,00:07:50.000,293,11084398,5165,0,1760918869,13125.51170124999,33612.79157067,53320.26164736 2025-10-20,00:07:51.000,293,11084456,5285,0,1760918870,13125.55885542,28076.771423430007,53320.240686 2025-10-20,00:07:52.000,293,11084458,5245,0,1760918871,13125.646427449996,26231.372631599996,53320.21972464001 2025-10-20,00:07:53.000,293,11084443,5725,0,1760918872,13125.754208409991,28537.98190107,53320.3105572 2025-10-20,00:07:54.000,293,11084405,5684,0,1760918873,13125.814835199992,29921.853004410004,53320.21273752 2025-10-20,00:07:55.000,293,11084436,5085,0,1760918874,13125.895670919992,33612.46731069,53320.31754432001 2025-10-20,00:07:56.000,293,11084438,5245,0,1760918875,13125.996715569992,30844.400844029995,53320.29658296001 2025-10-20,00:07:57.000,293,11084386,5165,0,1760918876,13126.037133429993,29460.44515113,53320.275621600005 2025-10-20,00:07:58.000,293,11084500,5085,0,1760918877,13126.165123319988,29460.381708960005,53320.33850568001 2025-10-20,00:07:59.000,293,11084460,5445,0,1760918878,13126.232486419998,26231.076568139993,53320.42235112 2025-10-20,00:08:00.000,293,11084457,5845,0,1760918879,13126.333531069999,29460.45220026,53320.3804284 2025-10-20,00:08:01.000,293,11084456,5245,0,1760918880,13126.387421549989,29921.704972680003,53320.43632536001 2025-10-20,00:08:02.000,293,11084399,5765,0,1760918881,13126.46825726999,25769.746255289996,53320.43632536001 2025-10-20,00:08:03.000,293,11084396,5285,0,1760918882,13126.481729889994,32689.637505870007,53320.41536400001 2025-10-20,00:08:04.000,293,11084446,5805,0,1760918883,13126.58951084999,31766.998027559996,53320.42933824 2025-10-20,00:08:05.000,293,11084446,5165,0,1760918884,13126.562565609995,28076.36962302,53320.49920944 2025-10-20,00:08:06.000,293,11084411,5725,0,1760918885,13126.63666502,32228.25079998,53320.53414504001 2025-10-20,00:08:07.000,293,11084414,5285,0,1760918886,13126.663610259995,29460.311217659997,53320.492222320005 2025-10-20,00:08:08.000,293,11084396,5525,0,1760918887,13126.683819189995,34073.565002250005,53320.51318368001 2025-10-20,00:08:09.000,293,11084421,5765,0,1760918888,13126.744445979995,27153.652604279996,53320.562093520006 2025-10-20,00:08:10.000,293,11084408,5285,0,1760918889,13126.81854539,21156.450175920007,53320.55510640001 2025-10-20,00:08:11.000,293,11084448,5205,0,1760918890,13126.83201800999,26692.428028380004,53320.60401624001 2025-10-20,00:08:12.000,293,11084482,5165,0,1760918891,13126.872435869991,28076.454212580007,53320.61799048 2025-10-20,00:08:13.000,293,11084469,5725,0,1760918892,13126.960007900001,29460.42400374,53320.56908064 2025-10-20,00:08:15.000,293,11084477,5525,0,1760918894,13127.128415649997,26231.140010310002,53320.64593896 2025-10-20,00:08:16.000,293,11084506,5085,0,1760918895,13127.269878159997,26692.505568809996,53320.63895184 2025-10-20,00:08:17.000,293,11084465,5765,0,1760918896,13127.296823399993,29460.416954610002,53320.72279728001 2025-10-20,00:08:18.000,293,11084447,5725,0,1760918897,13127.384395429988,33151.066506539995,53320.70183592001 2025-10-20,00:08:19.000,293,11084419,5605,0,1760918898,13127.485440079989,26231.083617270007,53320.72279728001 2025-10-20,00:08:20.000,293,11084435,5605,0,1760918899,13127.579748419994,33150.946671330006,53320.72279728001 2025-10-20,00:08:21.000,293,11084485,5884,0,1760918900,13127.62690258999,27614.92652409,53320.79266848 2025-10-20,00:08:22.000,293,11084446,5205,0,1760918901,13127.680793069994,27153.532769070007,53320.85555256 2025-10-20,00:08:23.000,293,11084451,5805,0,1760918902,13127.75489248,32228.09571912,53320.897475280006 2025-10-20,00:08:24.000,293,11084511,5684,0,1760918903,13127.75489248,27614.700951930005,53320.86253968 2025-10-20,00:08:25.000,293,11084422,5285,0,1760918904,13127.79531034,28998.67074309,53320.96035936 2025-10-20,00:08:26.000,293,11084495,5765,0,1760918905,13127.802046649995,27614.616362369998,53320.95337224 2025-10-20,00:08:27.000,293,11084451,5485,0,1760918906,13127.842464509995,29459.860073339994,53320.96734648001 2025-10-20,00:08:28.000,293,11084431,5645,0,1760918907,13127.87614606,29921.197435320006,53321.00228208 2025-10-20,00:08:29.000,293,11084401,5925,0,1760918908,13127.842464509995,28537.2135459,53320.9743336 2025-10-20,00:08:30.000,293,11084434,5245,0,1760918909,13127.882882369995,29459.853024209995,53320.995294960005 2025-10-20,00:08:31.000,293,11084283,5805,0,1760918910,13127.8357282,31305.131980830003,53321.03023056 2025-10-20,00:08:32.000,293,11084460,5285,0,1760918911,13127.87614606,31305.131980830003,53321.09311464 2025-10-20,00:08:33.000,293,11084416,5125,0,1760918912,13127.89635499,25769.2316688,53321.09311464 2025-10-20,00:08:34.000,293,11084270,5365,0,1760918913,13127.90982760999,27153.208509090007,53321.0791404 2025-10-20,00:08:35.000,293,11084411,5805,0,1760918914,13127.97045439999,28998.459269190003,53321.16997296 2025-10-20,00:08:36.000,293,11084414,5205,0,1760918915,13127.943509159995,32689.115870249996,53321.22586992001 2025-10-20,00:08:37.000,293,11084446,5165,0,1760918916,13127.97045439999,27153.187361699995,53321.24683128 2025-10-20,00:08:38.000,293,11084450,5245,0,1760918917,13127.963718089995,23462.594202809996,53321.25381840001 2025-10-20,00:08:39.000,293,11084426,5205,0,1760918918,13127.95698178,28075.862085660003,53321.281766880005 2025-10-20,00:08:40.000,293,11084474,5245,0,1760918919,13128.004135949996,27614.552920200003,53321.27477976001 2025-10-20,00:08:41.000,293,11084474,5005,0,1760918920,13128.01087225999,31305.216570389995,53321.26779264 2025-10-20,00:08:42.000,293,11084465,5765,0,1760918921,13128.024344879996,30843.914454059995,53321.288754 2025-10-20,00:08:43.000,293,11084468,5205,0,1760918922,13128.01760857,27614.658657149994,53321.30971536 2025-10-20,00:08:44.000,293,11084440,5245,0,1760918923,13128.03108118999,32689.348491540004,53321.32368960001 2025-10-20,00:08:45.000,293,11084448,5605,0,1760918924,13128.071499049991,27153.398835600005,53321.281766880005 2025-10-20,00:08:46.000,293,11084473,5925,0,1760918925,13128.071499049991,28076.0594613,53321.34465096001 2025-10-20,00:08:47.000,293,11084417,5765,0,1760918926,13128.105180599996,27614.74324671,53321.39356080001 2025-10-20,00:08:48.000,293,11084436,5205,0,1760918927,13128.125389529996,31305.406896900007,53321.41452216 2025-10-20,00:08:49.000,293,11084408,5125,0,1760918928,13128.145598459996,28537.453216320006,53321.498367600005 2025-10-20,00:08:50.000,293,11084473,5805,0,1760918929,13128.159071080001,32227.989982169995,53321.4284964 2025-10-20,00:08:51.000,293,11084462,5085,0,1760918930,13128.186016319996,28537.36862676,53321.498367600005 2025-10-20,00:08:52.000,293,11084459,5765,0,1760918931,13128.239906800001,27614.672755410007,53321.51932896001 2025-10-20,00:08:53.000,293,11084469,5765,0,1760918932,13128.226434179996,26230.6677186,53321.47041912001 2025-10-20,00:08:54.000,293,11084498,5085,0,1760918933,13128.212961559992,28076.010117390004,53321.51932896001 2025-10-20,00:08:55.000,293,11084482,5285,0,1760918934,13128.273588349992,29921.289074009997,53321.50535472 2025-10-20,00:08:56.000,293,11084433,5605,0,1760918935,13128.300533590002,28998.565006139994,53321.47041912001 2025-10-20,00:08:57.000,293,11084490,5085,0,1760918936,13128.361160380002,29459.78958204,53321.512341839996 2025-10-20,00:08:58.000,293,11084449,5805,0,1760918937,13128.421787170002,29921.063501850003,53321.59618728 2025-10-20,00:08:59.000,293,11084466,5325,0,1760918938,13128.462205030002,31304.955752580005,53321.547277440004 2025-10-20,00:09:00.000,293,11084458,5525,0,1760918939,13128.428523479997,29459.62745205,53321.58920016001 2025-10-20,00:09:01.000,293,11084439,5965,0,1760918940,13128.502622890002,32688.91849461,53321.64509712 2025-10-20,00:09:02.000,293,11084389,5765,0,1760918941,13128.516095509993,29459.571059010006,53321.68701984001 2025-10-20,00:09:03.000,293,11084464,5085,0,1760918942,13128.556513369993,28536.87518766,53321.7429168 2025-10-20,00:09:04.000,293,11084462,5325,0,1760918943,13128.610403849998,27152.834905199998,53321.74990392 2025-10-20,00:09:05.000,293,11084369,6045,0,1760918944,13128.610403849998,31304.66673825,53321.70099408 2025-10-20,00:09:06.000,293,11084476,5405,0,1760918945,13128.691239569998,29459.3102412,53321.77785240001 2025-10-20,00:09:07.000,293,11084429,5845,0,1760918946,13128.711448499998,30843.188393670003,53321.77086528 2025-10-20,00:09:08.000,293,11084435,5725,0,1760918947,13128.731657429998,33611.10682859999,53321.7429168 2025-10-20,00:09:09.000,293,11084486,5245,0,1760918948,13128.745130049989,30381.90742473,53321.77086528 2025-10-20,00:09:10.000,293,11084454,5365,0,1760918949,13128.758602669994,28075.24881135,53321.82676224001 2025-10-20,00:09:11.000,293,11084456,5445,0,1760918950,13128.778811599994,22078.088677770007,53321.84073648 2025-10-20,00:09:12.000,293,11084416,5245,0,1760918951,13128.805756839989,34533.80269995,53321.81977512 2025-10-20,00:09:13.000,293,11084434,5165,0,1760918952,13128.751866359999,26691.321314970002,53321.80580088001 2025-10-20,00:09:14.000,293,11084447,6005,0,1760918953,13128.778811599994,31765.961805450002,53321.9175948 2025-10-20,00:09:16.000,293,11084418,5605,0,1760918955,13128.805756839989,30843.357572790002,53321.882659200004 2025-10-20,00:09:17.000,293,11084450,5285,0,1760918956,13128.792284219999,26691.462297570004,53321.95951752 2025-10-20,00:09:18.000,293,11084398,5125,0,1760918957,13128.751866359999,31765.97590371,53322.00842736 2025-10-20,00:09:19.000,293,11084433,5765,0,1760918958,13128.765338979989,31766.011149359998,53321.98047888 2025-10-20,00:09:20.000,293,11084459,5925,0,1760918959,13128.792284219999,28075.516678290005,53321.96650464 2025-10-20,00:09:21.000,293,11084442,5165,0,1760918960,13128.799020529994,26691.462297570004,53321.99445312001 2025-10-20,00:09:22.000,293,11084471,5765,0,1760918961,13128.84617469999,28075.502580030006,53321.95951752 2025-10-20,00:09:23.000,293,11084438,5325,0,1760918962,13128.805756839989,32688.685873320006,53322.00842736 2025-10-20,00:09:24.000,293,11084452,5125,0,1760918963,13128.852911009999,27614.10177588,53322.07829856 2025-10-20,00:09:25.000,293,11084470,5245,0,1760918964,13128.84617469999,28075.361597430005,53322.03637584 2025-10-20,00:09:26.000,293,11084448,5325,0,1760918965,13128.859647319994,32688.636529409996,53322.06432432001 2025-10-20,00:09:27.000,293,11084452,5325,0,1760918966,13128.852911009999,29459.267946420005,53322.03637584 2025-10-20,00:09:28.000,293,11084448,5285,0,1760918967,13128.859647319994,28536.579124199998,53322.07829856 2025-10-20,00:09:29.000,293,11084446,5645,0,1760918968,13128.900065179994,27152.609333040004,53322.07829856 2025-10-20,00:09:30.000,293,11084426,5325,0,1760918969,13128.852911009999,25768.618394489997,53322.07829856 2025-10-20,00:09:31.000,293,11084436,5205,0,1760918970,13128.88659255999,27152.517694349997,53322.08528568 2025-10-20,00:09:32.000,293,11084481,5645,0,1760918971,13128.90680148999,29459.098767300005,53322.11323416001 2025-10-20,00:09:33.000,293,11084445,5445,0,1760918972,13128.839438389994,32226.96785832,53321.99445312001 2025-10-20,00:09:34.000,293,11084437,5805,0,1760918973,13128.805756839989,26691.102791940008,53322.120221280005 2025-10-20,00:09:35.000,293,11084454,5405,0,1760918974,13128.765338979989,29920.323343199998,53322.02240160001 2025-10-20,00:09:36.000,293,11084432,5325,0,1760918975,13128.765338979989,27152.411957400007,53322.09227280001 2025-10-20,00:09:37.000,293,11084425,5845,0,1760918976,13128.751866359999,24845.83088445,53322.06432432001 2025-10-20,00:09:38.000,293,11084457,5485,0,1760918977,13128.724921119989,36378.905428319995,53322.07829856 2025-10-20,00:09:39.000,293,11084409,5725,0,1760918978,13128.684503259989,26691.145086720004,53322.11323416001 2025-10-20,00:09:40.000,293,11084390,5165,0,1760918979,13128.657558019993,28997.69796315,53322.050350080004 2025-10-20,00:09:41.000,293,11084415,5765,0,1760918980,13128.650821709998,33149.635533149994,53322.071311440006 2025-10-20,00:09:42.000,293,11084421,5884,0,1760918981,13128.617140159993,34072.232716679995,53322.04336296001 2025-10-20,00:09:43.000,293,11084442,5085,0,1760918982,13128.603667539988,33149.55799272,53322.120221280005 2025-10-20,00:09:44.000,293,11084392,5605,0,1760918983,13128.556513369993,26691.01820238,53322.120221280005 2025-10-20,00:09:45.000,293,11084398,5285,0,1760918984,13128.603667539988,31765.49656287,53322.1272084 2025-10-20,00:09:46.000,293,11084426,5445,0,1760918985,13128.549777059998,28536.24076596,53322.07829856 2025-10-20,00:09:47.000,293,11084459,5645,0,1760918986,13128.583458609988,26229.54690693,53321.952530400005 2025-10-20,00:09:48.000,293,11084470,5085,0,1760918987,13128.583458609988,28997.37370317,53322.04336296001 2025-10-20,00:09:49.000,293,11084417,5765,0,1760918988,13128.583458609988,29458.647622980003,53322.02240160001 2025-10-20,00:09:50.000,293,11084463,5765,0,1760918989,13128.603667539988,27613.31227332,53322.120221280005 2025-10-20,00:09:51.000,293,11084436,5205,0,1760918990,13128.630612779998,33610.40896473,53322.07829856 2025-10-20,00:09:52.000,293,11084469,5725,0,1760918991,13128.644085399988,35917.03233246,53322.08528568 2025-10-20,00:09:53.000,293,11084462,5365,0,1760918992,13128.657558019993,31765.066565939997,53321.93855616 2025-10-20,00:09:54.000,293,11084489,5925,0,1760918993,13128.664294329988,28997.190425790002,53322.050350080004 2025-10-20,00:09:55.000,293,11084399,5884,0,1760918994,13128.664294329988,31765.059516809997,53322.071311440006 2025-10-20,00:09:57.000,293,11084493,6045,0,1760918996,13128.684503259989,29458.443198210007,53322.015414479996 2025-10-20,00:09:58.000,293,11084466,5245,0,1760918997,13128.724921119989,26690.5529598,53321.987466 2025-10-20,00:09:59.000,293,11084434,5445,0,1760918998,13128.758602669994,28535.846014680006,53321.97349176001 2025-10-20,00:10:00.000,293,11084422,5525,0,1760918999,13128.758602669994,25306.64661081,53321.95951752 2025-10-20,00:10:01.000,293,11084473,5684,0,1760919000,13128.84617469999,23000.093734380003,53321.99445312001 2025-10-20,00:10:02.000,293,11084417,5725,0,1760919001,13128.89332887,33610.514701680004,53321.94554328001 2025-10-20,00:10:03.000,293,11084421,5884,0,1760919002,13128.980900899995,27152.052451769996,53321.95951752 2025-10-20,00:10:04.000,293,11084501,5765,0,1760919003,13129.021318759995,29458.753359930008,53321.99445312001 2025-10-20,00:10:05.000,293,11084418,5285,0,1760919004,13129.09541817,25768.181348430007,53321.987466 2025-10-20,00:10:06.000,293,11084452,5245,0,1760919005,13129.102154479995,26229.58215258,53322.00842736 2025-10-20,00:10:07.000,293,11084415,5805,0,1760919006,13129.21667175,24845.64760707,53321.93156904 2025-10-20,00:10:08.000,293,11084466,5605,0,1760919007,13129.27056222999,25768.343478420007,53321.93855616 2025-10-20,00:10:09.000,293,11084425,5605,0,1760919008,13129.412024739991,29458.943686440005,53322.001440240005 2025-10-20,00:10:10.000,293,11084447,5565,0,1760919009,13129.546750939997,30842.962821509995,53321.987466 2025-10-20,00:10:11.000,293,11084509,5845,0,1760919010,13129.580432490002,25307.154148169997,53322.02938872 2025-10-20,00:10:12.000,293,11084452,5285,0,1760919011,13129.668004519997,24845.866130099996,53322.001440240005 2025-10-20,00:10:13.000,293,11084462,5285,0,1760919012,13129.795994409993,27152.49654696,53322.071311440006 2025-10-20,00:10:14.000,293,11084444,5365,0,1760919013,13129.876830129993,28536.529780290002,53322.08528568 2025-10-20,00:10:15.000,293,11084420,5445,0,1760919014,13129.964402159989,26229.906412559998,53322.120221280005 2025-10-20,00:10:16.000,293,11084402,5165,0,1760919015,13130.025028949989,28075.305204389995,53322.0573372 2025-10-20,00:10:18.000,293,11084444,5405,0,1760919017,13130.18670038999,28998.099763560007,53322.09227280001 2025-10-20,00:10:19.000,293,11084385,5725,0,1760919018,13130.22711824999,31766.102788050004,53322.1272084 2025-10-20,00:10:20.000,293,11084452,5365,0,1760919019,13130.26753610999,28536.825843750004,53322.10624704 2025-10-20,00:10:21.000,293,11084463,5845,0,1760919020,13130.321426589995,30382.266930359998,53322.11323416001 2025-10-20,00:10:22.000,293,11084446,5325,0,1760919021,13130.33489921,33150.277003979994,53322.06432432001 2025-10-20,00:10:23.000,293,11084440,5365,0,1760919022,13130.36858075999,28998.416974410007,53322.14118264001 2025-10-20,00:10:24.000,293,11084479,5645,0,1760919023,13130.40899861999,24846.556944840006,53322.10624704 2025-10-20,00:10:25.000,293,11084397,5725,0,1760919024,13130.395526,28998.536809619996,53322.16214400001 2025-10-20,00:10:26.000,293,11084475,5805,0,1760919025,13130.402262309995,28075.89733131,53322.17611824 2025-10-20,00:10:27.000,293,11084427,5645,0,1760919026,13130.42920754999,28998.614350050004,53322.17611824 2025-10-20,00:10:28.000,293,11084485,5845,0,1760919027,13130.402262309995,28998.698939609996,53322.20406672 2025-10-20,00:10:29.000,293,11084442,5205,0,1760919028,13130.42920754999,30382.661681640006,53322.169131120005 2025-10-20,00:10:30.000,293,11084482,5285,0,1760919029,13130.395526,28076.115854339994,53322.16214400001 2025-10-20,00:10:31.000,293,11084442,5125,0,1760919030,13130.42920754999,34534.67679206999,53322.183105359996 2025-10-20,00:10:32.000,293,11084468,5405,0,1760919031,13130.42920754999,28998.81877482,53322.19009248001 2025-10-20,00:10:33.000,293,11084460,4925,0,1760919032,13130.40899861999,34534.76843076,53322.24598944 2025-10-20,00:10:34.000,293,11084398,5325,0,1760919033,13130.42920754999,28076.249787809997,53322.19009248001 2025-10-20,00:10:35.000,293,11084401,5605,0,1760919034,13130.395526,28998.868118729995,53322.25297656 2025-10-20,00:10:36.000,293,11084366,5325,0,1760919035,13130.37531707,30844.16822274,53322.23201520001 2025-10-20,00:10:37.000,293,11084425,5805,0,1760919036,13130.36858075999,31766.899339740005,53322.22502808 2025-10-20,00:10:38.000,293,11084461,5645,0,1760919037,13130.32816289999,28998.889266119993,53322.24598944 2025-10-20,00:10:39.000,293,11084445,5645,0,1760919038,13130.30795396999,27614.89832757,53322.19009248001 2025-10-20,00:10:40.000,293,11084391,5605,0,1760919039,13130.29448135,28537.558953269996,53322.23201520001 2025-10-20,00:10:41.000,293,11084477,5925,0,1760919040,13130.31469028,21156.252800279995,53322.239002320006 2025-10-20,00:10:42.000,293,11084422,5125,0,1760919041,13130.32816289999,32689.482425010006,53322.218040960004 2025-10-20,00:10:43.000,293,11084461,5725,0,1760919042,13130.24732717999,29921.5921866,53322.21105384001 2025-10-20,00:10:44.000,293,11084451,5684,0,1760919043,13130.26753610999,29921.613333989997,53322.20406672 2025-10-20,00:10:45.000,293,11084438,5365,0,1760919044,13130.281008729995,32689.54586718,53322.21105384001 2025-10-20,00:10:46.000,293,11084463,5765,0,1760919045,13130.260799799995,29921.606284859998,53322.218040960004 2025-10-20,00:10:47.000,293,11084446,5165,0,1760919046,13130.29448135,26692.258849260004,53322.218040960004 2025-10-20,00:10:48.000,293,11084424,5525,0,1760919047,13130.29448135,29460.205480710007,53322.218040960004 2025-10-20,00:10:49.000,293,11084434,5285,0,1760919048,13130.26753610999,28998.910413510006,53322.19009248001 2025-10-20,00:10:50.000,293,11084447,5805,0,1760919049,13130.26753610999,27153.652604279996,53322.30887352001 2025-10-20,00:10:51.000,293,11084432,5205,0,1760919050,13130.240590869995,33150.911425679995,53322.19009248001 2025-10-20,00:10:52.000,293,11084436,5365,0,1760919051,13130.22711824999,29921.613333989997,53322.24598944 2025-10-20,00:10:53.000,293,11084433,6005,0,1760919052,13130.22711824999,27614.982917129993,53322.25297656 2025-10-20,00:10:54.000,293,11084399,5805,0,1760919053,13130.220381939995,29921.620383119996,53322.1970796 2025-10-20,00:10:55.000,293,11084434,5405,0,1760919054,13130.18670038999,31305.65361645,53322.22502808 2025-10-20,00:10:56.000,293,11084399,5845,0,1760919055,13130.18670038999,28537.650591960002,53322.22502808 2025-10-20,00:10:57.000,293,11084418,5285,0,1760919056,13130.139546219994,32689.55996544,53322.218040960004 2025-10-20,00:10:58.000,293,11084424,5445,0,1760919057,13130.119337289994,29921.5921866,53322.19009248001 2025-10-20,00:10:59.000,293,11084422,5245,0,1760919058,13130.099128359994,24846.979892639996,53322.30887352001 2025-10-20,00:11:00.000,293,11084420,5205,0,1760919059,13130.08565573999,28998.910413510006,53322.27393792 2025-10-20,00:11:01.000,293,11084437,5845,0,1760919060,13130.08565573999,24846.909401340003,53322.287912160005 2025-10-20,00:11:02.000,293,11084416,4925,0,1760919061,13130.058710499994,33150.742246559996,53322.27393792 2025-10-20,00:11:03.000,293,11084488,5165,0,1760919062,13129.977874779994,31766.821799309997,53322.19009248001 2025-10-20,00:11:04.000,293,11084412,5125,0,1760919063,13129.944193229989,31766.828848439996,53322.23201520001 2025-10-20,00:11:05.000,293,11084421,5645,0,1760919064,13129.910511679998,30844.140026220004,53322.32284776 2025-10-20,00:11:06.000,293,11084417,5805,0,1760919065,13129.910511679998,33612.12190332,53322.28092504001 2025-10-20,00:11:07.000,293,11084389,5765,0,1760919066,13129.816203339993,29921.528744430005,53322.2669508 2025-10-20,00:11:39.000,293,11084386,5485,0,1760919098,13128.832702079999,30844.35854925,53322.16214400001 2025-10-20,00:11:40.000,293,11084431,5645,0,1760919099,13128.805756839989,29460.29007027,53322.16214400001 2025-10-20,00:11:41.000,293,11084408,5085,0,1760919100,13128.704712189989,30844.33740186,53322.15515688 2025-10-20,00:11:42.000,293,11084331,5765,0,1760919101,13128.617140159993,33150.967818720004,53322.03637584 2025-10-20,00:11:43.000,293,11084429,5765,0,1760919102,13128.543040750003,28537.629444570004,53322.07829856 2025-10-20,00:11:44.000,293,11084439,5725,0,1760919103,13128.489150269997,26692.30819317,53322.071311440006 2025-10-20,00:11:45.000,293,11084435,5605,0,1760919104,13128.408314549997,28076.249787809997,53322.06432432001 2025-10-20,00:11:46.000,293,11084417,6005,0,1760919105,13128.354424069992,28537.622395440005,53322.02938872 2025-10-20,00:11:47.000,293,11084423,5765,0,1760919106,13128.367896689997,31766.857044959994,53322.0573372 2025-10-20,00:11:48.000,293,11084404,5165,0,1760919107,13128.260115730001,31766.864094089993,53321.99445312001 2025-10-20,00:11:49.000,293,11084457,5965,0,1760919108,13128.192752629991,27614.91947496,53322.050350080004 2025-10-20,00:11:50.000,293,11084466,5005,0,1760919109,13128.11865322,23924.269923030006,53321.99445312001 2025-10-20,00:11:51.000,293,11084453,5805,0,1760919110,13128.05129011999,26230.900339889995,53322.071311440006 2025-10-20,00:11:52.000,293,11084449,5765,0,1760919111,13127.99066332999,30382.859057280002,53322.0573372 2025-10-20,00:11:53.000,293,11084435,5645,0,1760919112,13127.862673439995,30844.231664909996,53321.95951752 2025-10-20,00:11:54.000,293,11084438,5445,0,1760919113,13127.76836509999,28998.924511770005,53321.97349176001 2025-10-20,00:11:55.000,293,11084451,5965,0,1760919114,13127.68752937999,26230.921487280008,53321.93855616 2025-10-20,00:11:56.000,293,11084413,5884,0,1760919115,13127.633638899999,27614.89832757,53321.96650464 2025-10-20,00:11:57.000,293,11084249,5765,0,1760919116,13127.579748419994,30382.73217294,53321.952530400005 2025-10-20,00:11:58.000,293,11084284,5165,0,1760919117,13127.519121629994,30382.675779900004,53321.93156904 2025-10-20,00:11:59.000,293,11084424,5605,0,1760919118,13127.458494839993,24846.690878309993,53321.89663344001 2025-10-20,00:12:00.000,293,11084464,5445,0,1760919119,13127.418076979993,30843.85101189,53321.87567208001 2025-10-20,00:12:01.000,293,11084466,5205,0,1760919120,13127.364186499988,29459.853024209995,53321.84073648 2025-10-20,00:12:02.000,293,11084431,5925,0,1760919121,13127.337241259993,33611.70600465,53321.87567208001 2025-10-20,00:12:03.000,293,11084426,5205,0,1760919122,13127.337241259993,30382.42201122,53321.84073648 2025-10-20,00:12:04.000,293,11084442,5365,0,1760919123,13127.317032329993,27153.095723010003,53321.86169784 2025-10-20,00:12:05.000,293,11084432,5165,0,1760919124,13127.283350780002,27153.018182579995,53321.82676224001 2025-10-20,00:12:06.000,293,11084422,5325,0,1760919125,13127.242932920002,29459.592206400004,53321.80580088001 2025-10-20,00:12:07.000,293,11084446,5285,0,1760919126,13127.202515060002,28075.601267849997,53321.75689104001 2025-10-20,00:12:08.000,293,11084428,5245,0,1760919127,13127.242932920002,30382.111849499997,53321.86169784 2025-10-20,00:12:09.000,293,11084305,5725,0,1760919128,13127.256405539993,32227.28506917,53321.79182664 2025-10-20,00:12:10.000,293,11084440,5325,0,1760919129,13127.242932920002,29459.345486849998,53321.77086528 2025-10-20,00:12:11.000,293,11084471,5805,0,1760919130,13127.256405539993,27613.96079328,53321.68701984001 2025-10-20,00:12:12.000,293,11084434,5205,0,1760919131,13127.222723990002,30381.93562125,53321.65907136001 2025-10-20,00:12:13.000,293,11084479,5884,0,1760919132,13127.236196609992,24384.697947239998,53321.70099408 2025-10-20,00:12:14.000,293,11084487,5684,0,1760919133,13127.215987679992,26691.250823669994,53321.64509712 2025-10-20,00:12:15.000,293,11084392,5445,0,1760919134,13127.263141850002,33610.96584600001,53321.6730456 2025-10-20,00:12:16.000,293,11084432,5285,0,1760919135,13127.263141850002,31765.616398080005,53321.69400696 2025-10-20,00:12:17.000,293,11084400,5405,0,1760919136,13127.317032329993,28536.332404650006,53321.680032719996 2025-10-20,00:12:18.000,293,11084422,5405,0,1760919137,13127.290087089998,25307.027263829994,53321.680032719996 2025-10-20,00:12:20.000,293,11084441,6005,0,1760919139,13127.283350780002,30381.44923128,53321.63112288 2025-10-20,00:12:21.000,293,11084447,5565,0,1760919140,13127.303559710002,29920.090721910005,53321.58920016001 2025-10-20,00:12:22.000,293,11084438,5325,0,1760919141,13127.343977570003,27613.418010270005,53321.5333032 2025-10-20,00:12:23.000,293,11084419,5845,0,1760919142,13127.384395429988,30842.532824580005,53321.59618728 2025-10-20,00:12:24.000,293,11084428,5245,0,1760919143,13127.418076979993,28997.162229270005,53321.63811000001 2025-10-20,00:12:25.000,293,11084420,5245,0,1760919144,13127.404604359988,30842.342498070007,53321.63112288 2025-10-20,00:12:26.000,293,11084443,5805,0,1760919145,13127.370922809998,32226.31228923,53321.55426456 2025-10-20,00:12:27.000,293,11084429,5645,0,1760919146,13127.404604359988,28074.388817490006,53321.617148640005 2025-10-20,00:12:28.000,293,11084501,5765,0,1760919147,13127.431549599998,31303.56707397,53321.54029032001 2025-10-20,00:12:29.000,293,11084451,5765,0,1760919148,13127.458494839993,32226.121962720004,53321.568238800006 2025-10-20,00:12:30.000,293,11084457,5884,0,1760919149,13127.478703769993,27612.81178509,53321.568238800006 2025-10-20,00:12:31.000,293,11084445,5884,0,1760919150,13127.492176389998,31764.671814660003,53321.61016152001 2025-10-20,00:12:32.000,293,11084438,5165,0,1760919151,13127.512385319998,31303.327403550007,53321.63112288 2025-10-20,00:12:33.000,293,11084420,5205,0,1760919152,13127.546066869989,33148.549967130006,53321.58221304 2025-10-20,00:12:34.000,293,11084401,5565,0,1760919153,13127.559539489994,29457.88631694,53321.61016152001 2025-10-20,00:12:35.000,293,11084405,5765,0,1760919154,13127.60669365999,30841.736272890004,53321.58920016001 2025-10-20,00:12:36.000,293,11084413,5925,0,1760919155,13127.640375209994,25767.194470229995,53321.62413576 2025-10-20,00:12:37.000,293,11084466,5125,0,1760919156,13127.701001999994,29918.955811980006,53321.59618728 2025-10-20,00:12:38.000,293,11084453,5725,0,1760919157,13127.75489248,28996.330431929993,53321.568238800006 2025-10-20,00:12:39.000,293,11084432,5445,0,1760919158,13127.781837719995,34532.04041745,53321.59618728 2025-10-20,00:12:40.000,293,11084453,5684,0,1760919159,13127.8357282,28534.9578243,53321.63811000001 2025-10-20,00:12:41.000,293,11084451,5925,0,1760919160,13127.882882369995,28996.168301939993,53321.6031744 2025-10-20,00:12:42.000,293,11084408,5205,0,1760919161,13127.983927019995,25766.919554160006,53321.617148640005 2025-10-20,00:12:43.000,293,11084433,5725,0,1760919162,13128.105180599996,26228.144130059998,53321.617148640005 2025-10-20,00:12:44.000,293,11084435,5965,0,1760919163,13128.132125839991,30841.278079440002,53321.58221304 2025-10-20,00:12:45.000,293,11084464,5285,0,1760919164,13128.186016319996,26228.151179189997,53321.6031744 2025-10-20,00:12:46.000,293,11084469,5805,0,1760919165,13128.280324660001,28996.041417600005,53321.6031744 2025-10-20,00:12:47.000,293,11084394,5285,0,1760919166,13128.401578240002,28995.970926299997,53321.61016152001 2025-10-20,00:12:48.000,293,11084457,5684,0,1760919167,13128.502622890002,31302.396918390004,53321.6031744 2025-10-20,00:12:49.000,293,11084449,5725,0,1760919168,13128.596931229993,26689.227723360003,53321.62413576 2025-10-20,00:12:50.000,293,11084489,5765,0,1760919169,13128.711448499998,28073.127023220004,53321.666058480005 2025-10-20,00:12:51.000,293,11084465,6005,0,1760919170,13128.785547909989,29918.37778332,53321.65907136001 2025-10-20,00:12:52.000,293,11084475,5845,0,1760919171,13128.88659255999,29456.962880909996,53321.680032719996 2025-10-20,00:12:53.000,293,11084467,5845,0,1760919172,13128.960691969995,30840.918573810006,53321.72195544 2025-10-20,00:12:54.000,293,11084481,5684,0,1760919173,13129.09541817,26689.023298590007,53321.74990392 2025-10-20,00:12:55.000,293,11084498,5005,0,1760919174,13129.203199129995,27611.592285599996,53321.79182664 2025-10-20,00:12:56.000,293,11084480,5365,0,1760919175,13129.304243779996,26227.62954357,53321.79182664 2025-10-20,00:12:57.000,293,11084441,5845,0,1760919176,13129.391815809991,31763.304283439997,53321.81977512 2025-10-20,00:12:58.000,293,11084464,5245,0,1760919177,13129.459178910001,32224.55705586,53321.84073648 2025-10-20,00:12:59.000,293,11084472,5245,0,1760919178,13129.560223560002,27150.135088409996,53321.81977512 2025-10-20,00:13:00.000,293,11084435,5765,0,1760919179,13129.647795589997,26688.77657904,53321.79881376 2025-10-20,00:13:01.000,293,11084392,5445,0,1760919180,13129.775785479993,28533.928651320006,53321.91060768 2025-10-20,00:13:02.000,293,11084447,5805,0,1760919181,13129.876830129993,31301.769545820003,53321.81977512 2025-10-20,00:13:03.000,293,11084432,5525,0,1760919182,13129.964402159989,32224.380827610003,53321.96650464 2025-10-20,00:13:04.000,293,11084438,5285,0,1760919183,13130.031765259999,30379.130067510006,53321.93156904 2025-10-20,00:13:05.000,293,11084468,5165,0,1760919184,13130.159755149994,30840.403987319994,53321.952530400005 2025-10-20,00:13:06.000,293,11084427,5845,0,1760919185,13130.21364563,25304.637608760007,53321.92458192001 2025-10-20,00:13:07.000,293,11084410,5044,0,1760919186,13130.31469028,30379.101870989994,53321.98047888 2025-10-20,00:13:08.000,293,11084467,5925,0,1760919187,13130.42920754999,32685.513764820003,53322.00842736 2025-10-20,00:13:09.000,293,11084481,5765,0,1760919188,13130.510043269991,28533.66783351,53322.001440240005 2025-10-20,00:13:10.000,293,11084424,5405,0,1760919189,13130.590878989991,31301.49462975,53321.987466 2025-10-20,00:13:11.000,293,11084479,5884,0,1760919190,13130.691923639992,25304.503675290005,53322.09227280001 2025-10-20,00:13:12.000,293,11084436,5044,0,1760919191,13130.779495670002,28072.38686457,53322.13419552 2025-10-20,00:13:13.000,293,11084489,5645,0,1760919192,13130.873804009992,33607.97701488,53322.071311440006 2025-10-20,00:13:14.000,293,11084486,5165,0,1760919193,13130.947903419998,31301.410040190007,53322.07829856 2025-10-20,00:13:15.000,293,11084504,5285,0,1760919194,13131.062420689988,29456.10993618,53322.16214400001 2025-10-20,00:13:16.000,293,11084491,5605,0,1760919195,13131.149992719998,32685.24589788,53322.14816976 2025-10-20,00:13:17.000,293,11084485,5765,0,1760919196,13131.244301059989,27149.564108880004,53322.20406672 2025-10-20,00:13:18.000,293,11084498,5245,0,1760919197,13131.277982609994,28533.421113959994,53322.22502808 2025-10-20,00:13:19.000,293,11084420,5325,0,1760919198,13131.33187309,27149.542961490006,53322.17611824 2025-10-20,00:13:21.000,293,11084397,5884,0,1760919200,13131.59458918,30378.488596680007,53322.30887352001 2025-10-20,00:13:22.000,293,11084310,5325,0,1760919201,13131.69563383,28994.596345950005,53322.32983488001 2025-10-20,00:13:23.000,293,11084320,5285,0,1760919202,13131.789942169991,24381.511740479997,53322.39271896 2025-10-20,00:13:24.000,293,11084342,5285,0,1760919203,13131.884250509996,30839.818909530004,53322.455603040005 2025-10-20,00:13:25.000,293,11084304,5245,0,1760919204,13132.005504089997,28072.006211550004,53322.41368032 2025-10-20,00:13:26.000,293,11084426,5245,0,1760919205,13132.093076119992,29917.144185569996,53322.53944848 2025-10-20,00:13:27.000,293,11084460,5285,0,1760919206,13132.194120769993,27610.549014360004,53322.56040984 2025-10-20,00:13:28.000,293,11084457,6084,0,1760919207,13132.281692799988,28994.462412480003,53322.54643560001 2025-10-20,00:13:29.000,293,11084462,5285,0,1760919208,13132.376001139994,34530.08075931,53322.58835832 2025-10-20,00:13:30.000,293,11084462,5245,0,1760919209,13132.48378209999,27149.239848900004,53322.60931968 2025-10-20,00:14:01.000,293,11084473,5765,0,1760919240,13135.717210900002,30839.20563522,53323.92988536 2025-10-20,00:14:02.000,293,11084433,5605,0,1760919241,13135.824991859998,28532.751446609996,53324.09058912 2025-10-20,00:14:03.000,293,11084409,5845,0,1760919242,13135.878882339988,28071.42818289,53324.07661488001 2025-10-20,00:14:04.000,293,11084446,5365,0,1760919243,13135.939509129988,36374.887424219996,53324.132511840005 2025-10-20,00:14:05.000,293,11084440,5325,0,1760919244,13135.946245439998,32684.548034010004,53324.16046032 2025-10-20,00:14:06.000,293,11084428,5365,0,1760919245,13136.006872229998,34991.07271392,53324.20937016 2025-10-20,00:14:07.000,293,11084479,5845,0,1760919246,13136.013608539994,26687.585276070007,53324.27225424001 2025-10-20,00:14:08.000,293,11084454,4965,0,1760919247,13136.067499019999,27148.894441530007,53324.30718984 2025-10-20,00:14:09.000,293,11084391,5485,0,1760919248,13136.101180569989,29916.735336030004,53324.3630868 2025-10-20,00:14:10.000,293,11084408,4925,0,1760919249,13136.16180735999,30378.114992789997,53324.398022400004 2025-10-20,00:14:12.000,293,11084461,5725,0,1760919251,13136.18201628999,28071.604411139997,53324.39103528001 2025-10-20,00:14:13.000,293,11084450,5165,0,1760919252,13136.24264307999,28071.611460269996,53324.53077768 2025-10-20,00:14:14.000,293,11084427,5845,0,1760919253,13136.296533559995,32223.267065070002,53324.52379056 2025-10-20,00:14:15.000,293,11084489,5684,0,1760919254,13136.32347879999,31300.67693067,53324.59366176 2025-10-20,00:14:16.000,293,11084410,5285,0,1760919255,13136.28979725,28994.117005110005,53324.53776480001 2025-10-20,00:14:17.000,293,11084467,5884,0,1760919256,13136.33021511,28532.814888780005,53324.614623120004 2025-10-20,00:14:18.000,293,11084409,5725,0,1760919257,13136.36389665999,28532.772593999995,53324.65654584001 2025-10-20,00:14:19.000,293,11084400,5285,0,1760919258,13136.40431451999,28532.765544869995,53324.71942992 2025-10-20,00:14:20.000,293,11084418,5245,0,1760919259,13136.458204999995,26687.557079549995,53324.74737840001 2025-10-20,00:14:21.000,293,11084404,5245,0,1760919260,13136.437996069995,32223.182475509995,53324.8172496 2025-10-20,00:14:22.000,293,11084427,5925,0,1760919261,13136.45146869,28071.463428539995,53324.76135264 2025-10-20,00:14:23.000,293,11084453,5485,0,1760919262,13136.44473237999,26687.585276070007,53324.78930112 2025-10-20,00:14:24.000,293,11084435,5525,0,1760919263,13136.47167762,31761.922653960006,53324.86615944 2025-10-20,00:14:25.000,293,11084400,5285,0,1760919264,13136.458204999995,24381.081743550007,53324.8871208 2025-10-20,00:14:26.000,293,11084478,5445,0,1760919265,13136.417787139995,26226.240864959997,53324.922056400006 2025-10-20,00:14:27.000,293,11084394,5245,0,1760919266,13136.397578209995,30377.988108449994,53324.92904352 2025-10-20,00:14:28.000,293,11084414,5245,0,1760919267,13136.3908419,28994.117005110005,53324.99192760001 2025-10-20,00:14:29.000,293,11084385,5684,0,1760919268,13136.37063297,29916.728286900005,53324.99891472 2025-10-20,00:14:30.000,293,11084457,5925,0,1760919269,13136.377369279995,28532.821937910005,53325.0967344 2025-10-20,00:14:31.000,293,11084404,5285,0,1760919270,13136.36389665999,29455.46141622,53325.10372152 2025-10-20,00:14:33.000,293,11084458,5325,0,1760919272,13136.3908419,32223.358703759994,53325.15263136 2025-10-20,00:14:34.000,293,11084444,5205,0,1760919273,13136.397578209995,32684.618525309997,53325.18057984001 2025-10-20,00:14:35.000,293,11084476,5245,0,1760919274,13136.417787139995,30839.445305639994,53325.2015412 2025-10-20,00:14:36.000,293,11084446,5245,0,1760919275,13136.478413929995,32684.60442705,53325.2015412 2025-10-20,00:14:37.000,293,11084452,5325,0,1760919276,13136.46494130999,31762.00019439,53325.25045104001 2025-10-20,00:14:38.000,293,11084456,5525,0,1760919277,13136.47167762,30378.009255840007,53325.29936088001 2025-10-20,00:14:39.000,293,11084391,5845,0,1760919278,13136.47167762,25764.973994279993,53325.236476800004 2025-10-20,00:14:40.000,293,11084426,5085,0,1760919279,13136.49188655,30839.346617820003,53325.25045104001 2025-10-20,00:14:41.000,293,11084415,5845,0,1760919280,13136.50535916999,26687.528883029998,53325.34827072001 2025-10-20,00:14:42.000,293,11084443,5645,0,1760919281,13136.57272227,31761.873310049996,53325.3412836 2025-10-20,00:14:43.000,293,11084403,5884,0,1760919282,13136.539040719996,32223.14018073,53325.37621920001 2025-10-20,00:14:44.000,293,11084492,5445,0,1760919283,13136.53230441,30377.825978459994,53325.39718056001 2025-10-20,00:14:45.000,293,11084431,5365,0,1760919284,13136.518831789996,28071.2660529,53325.34827072001 2025-10-20,00:14:46.000,293,11084439,5565,0,1760919285,13136.50535916999,31300.444309380007,53325.43211616 2025-10-20,00:14:47.000,293,11084428,5205,0,1760919286,13136.539040719996,30839.099898269997,53325.39718056001 2025-10-20,00:14:48.000,293,11084457,5765,0,1760919287,13136.50535916999,30377.74843803,53325.37621920001 2025-10-20,00:14:49.000,293,11084420,5405,0,1760919288,13136.46494130999,33145.518841230005,53325.404167680004 2025-10-20,00:14:50.000,293,11084445,5805,0,1760919289,13136.458204999995,27609.94278918,53325.49500024001 2025-10-20,00:14:51.000,293,11084468,5085,0,1760919290,13136.42452344999,27609.900494400004,53325.41814192001 2025-10-20,00:14:52.000,293,11084429,5725,0,1760919291,13136.377369279995,29916.340584749996,53325.48801312 2025-10-20,00:14:53.000,293,11084497,5684,0,1760919292,13136.36389665999,34068.02438607,53325.50897448 2025-10-20,00:14:54.000,293,11084426,5245,0,1760919293,13136.296533559995,33145.455399059996,53325.5508972 2025-10-20,00:14:55.000,293,11084471,5965,0,1760919294,13136.296533559995,29916.29124084,53325.55788432 2025-10-20,00:14:56.000,293,11084450,5245,0,1760919295,13136.28979725,26687.211672179998,53325.571858560004 2025-10-20,00:14:57.000,293,11084453,5485,0,1760919296,13136.24264307999,27148.506739379998,53325.5508972 2025-10-20,00:14:58.000,293,11084495,5725,0,1760919297,13136.24264307999,30838.923670019998,53325.58583280001 2025-10-20,00:14:59.000,293,11084447,5405,0,1760919298,13136.195488909994,27609.738364410005,53325.60679416 2025-10-20,00:15:00.000,293,11084448,5285,0,1760919299,13136.148334739999,31761.436263990006,53325.620768400004 2025-10-20,00:15:01.000,293,11084486,5245,0,1760919300,13136.12138949999,36835.766592750006,53325.620768400004 2025-10-20,00:15:02.000,293,11084461,5805,0,1760919301,13136.060762709989,28532.286204029995,53325.58583280001 2025-10-20,00:15:03.000,293,11084455,6045,0,1760919302,13136.080971639989,30838.74039264,53325.62775552 2025-10-20,00:15:04.000,293,11084437,5765,0,1760919303,13136.040553779989,22996.533923730007,53325.592819920006 2025-10-20,00:15:05.000,293,11084427,6124,0,1760919304,13136.013608539994,28532.124074039995,53325.641729760006 2025-10-20,00:15:06.000,293,11084496,5325,0,1760919305,13136.006872229998,34067.68602783,53325.66269112001 2025-10-20,00:15:07.000,293,11084449,5565,0,1760919306,13136.006872229998,26686.887412199998,53325.655704 2025-10-20,00:15:08.000,293,11084495,5884,0,1760919307,13135.986663299998,29915.95993173,53325.690639600005 2025-10-20,00:15:09.000,293,11084450,5125,0,1760919308,13135.966454369998,25302.931719300002,53325.71160096001 2025-10-20,00:15:10.000,293,11084512,5285,0,1760919309,13135.946245439998,31761.104954880007,53325.655704 2025-10-20,00:15:11.000,293,11084440,5285,0,1760919310,13135.919300199988,24841.587308190006,53325.690639600005 2025-10-20,00:15:12.000,293,11084437,5684,0,1760919311,13135.932772819993,27609.378858779994,53325.655704 2025-10-20,00:15:13.000,293,11084482,5445,0,1760919312,13135.885618649998,26686.739380469997,53325.67666536 2025-10-20,00:15:14.000,293,11084433,5805,0,1760919313,13135.892354959993,28531.863256230004,53325.76749792 2025-10-20,00:15:15.000,293,11084457,5605,0,1760919314,13135.851937099993,27147.886415939996,53325.70461384 2025-10-20,00:15:16.000,293,11084452,5205,0,1760919315,13135.831728169993,35451.26106771,53325.739549440004 2025-10-20,00:15:17.000,293,11084468,5085,0,1760919316,13135.804782929998,28531.701126240005,53325.66967824 2025-10-20,00:15:18.000,293,11084476,5044,0,1760919317,13135.804782929998,34067.23488351,53325.66967824 2025-10-20,00:15:19.000,293,11084478,5205,0,1760919318,13135.750892449993,31760.674957950003,53325.66967824 2025-10-20,00:15:20.000,293,11084446,5525,0,1760919319,13135.744156139997,31299.38693988,53325.69762672 2025-10-20,00:15:21.000,293,11084494,5125,0,1760919320,13135.717210900002,28992.862259970003,53325.68365248001 2025-10-20,00:15:22.000,293,11084450,5125,0,1760919321,13135.730683519992,28070.236879920005,53325.71160096001 2025-10-20,00:15:24.000,293,11084469,5684,0,1760919323,13135.663320419997,28531.42621017,53325.690639600005 2025-10-20,00:15:25.000,293,11084469,5765,0,1760919324,13135.663320419997,35450.78172687,53325.69762672 2025-10-20,00:15:26.000,293,11084468,5285,0,1760919325,13135.602693629997,31760.456434919994,53325.690639600005 2025-10-20,00:15:27.000,293,11084429,5645,0,1760919326,13135.636375180002,22995.829010729998,53325.64871688 2025-10-20,00:15:28.000,293,11084414,5165,0,1760919327,13135.643111489997,29453.86831284,53325.68365248001 2025-10-20,00:15:29.000,293,11084408,5325,0,1760919328,13135.595957320002,25763.500726109996,53325.68365248001 2025-10-20,00:15:30.000,293,11084442,5085,0,1760919329,13135.569012079992,28531.28522757,53325.690639600005 2025-10-20,00:15:31.000,293,11084455,5565,0,1760919330,13135.595957320002,29915.106987000006,53325.690639600005 2025-10-20,00:15:32.000,293,11084430,5405,0,1760919331,13135.595957320002,31298.956942949997,53325.62775552 2025-10-20,00:15:33.000,293,11084444,5245,0,1760919332,13135.562275769997,25763.409087420005,53325.592819920006 2025-10-20,00:15:34.000,293,11084489,5925,0,1760919333,13135.582484699997,31760.195617110003,53325.61378128001 2025-10-20,00:15:35.000,293,11084448,5245,0,1760919334,13135.595957320002,29453.73437937,53325.56487144001 2025-10-20,00:15:36.000,293,11084454,5245,0,1760919335,13135.595957320002,30837.520893149995,53325.60679416 2025-10-20,00:15:37.000,293,11084416,5245,0,1760919336,13135.575748390002,35911.75253409,53325.620768400004 2025-10-20,00:15:38.000,293,11084432,5285,0,1760919337,13135.589221009992,28069.722293429993,53325.56487144001 2025-10-20,00:15:39.000,293,11084447,5925,0,1760919338,13135.542066839997,32221.286259540007,53325.59980704 2025-10-20,00:15:40.000,293,11084428,5044,0,1760919339,13135.616166250002,25301.867300669997,53325.51596160001 2025-10-20,00:15:41.000,293,11084451,5565,0,1760919340,13135.548803149992,23917.93980429,53325.57884568 2025-10-20,00:15:42.000,293,11084480,5445,0,1760919341,13135.589221009992,29453.431266779997,53325.57884568 2025-10-20,00:15:43.000,293,11084491,5605,0,1760919342,13135.629638869992,34066.24800531,53325.58583280001 2025-10-20,00:15:44.000,293,11084437,5765,0,1760919343,13135.643111489997,27146.772653399996,53325.620768400004 2025-10-20,00:15:45.000,293,11084435,5805,0,1760919344,13135.663320419997,27146.73035862,53325.58583280001 2025-10-20,00:15:46.000,293,11084462,5525,0,1760919345,13135.723947209997,25762.8169605,53325.56487144001 2025-10-20,00:15:47.000,293,11084288,5445,0,1760919346,13135.683529349997,31298.30137386,53325.58583280001 2025-10-20,00:15:48.000,293,11084277,5845,0,1760919347,13135.744156139997,32220.694132620003,53325.592819920006 2025-10-20,00:15:49.000,293,11084439,5485,0,1760919348,13135.744156139997,22533.617556629993,53325.56487144001 2025-10-20,00:15:50.000,293,11084460,5085,0,1760919349,13135.757628760002,23917.375873890007,53325.592819920006 2025-10-20,00:15:51.000,293,11084459,5645,0,1760919350,13135.824991859998,26223.865308149994,53325.592819920006 2025-10-20,00:15:52.000,293,11084389,5605,0,1760919351,13135.811519239993,27607.70116584,53325.57884568 2025-10-20,00:15:53.000,293,11084353,5684,0,1760919352,13135.824991859998,29452.888483770002,53325.57884568 2025-10-20,00:15:54.000,293,11084273,6084,0,1760919353,13135.851937099993,30375.394028609997,53325.61378128001 2025-10-20,00:15:55.000,293,11084446,5285,0,1760919354,13135.878882339988,28068.932790870007,53325.63474264001 2025-10-20,00:15:56.000,293,11084443,5765,0,1760919355,13135.892354959993,26685.026441880007,53325.58583280001 2025-10-20,00:15:57.000,293,11084481,5445,0,1760919356,13135.966454369998,32681.812971570005,53325.60679416 2025-10-20,00:15:58.000,293,11084438,5044,0,1760919357,13136.000135919989,30836.590407990006,53325.58583280001 2025-10-20,00:15:59.000,293,11084448,5125,0,1760919358,13136.013608539994,27146.286263429996,53325.57884568 2025-10-20,00:16:00.000,293,11084434,5365,0,1760919359,13136.047290089999,28530.086875470006,53325.571858560004 2025-10-20,00:16:01.000,293,11084420,5245,0,1760919360,13136.067499019999,29452.620616829998,53325.54391008001 2025-10-20,00:16:02.000,293,11084414,5125,0,1760919361,13136.087707949999,32681.587399409997,53325.52993584 2025-10-20,00:16:03.000,293,11084460,5044,0,1760919362,13136.101180569989,27607.355758470003,53325.481026 2025-10-20,00:16:04.000,293,11084399,5925,0,1760919363,13136.128125809999,28529.84015592,53325.53692296 2025-10-20,00:16:05.000,293,11084406,5245,0,1760919364,13136.175279979994,29913.605522309997,53325.54391008001 2025-10-20,00:16:06.000,293,11084439,5884,0,1760919365,13136.168543669999,29452.2611112,53325.51596160001 2025-10-20,00:16:07.000,293,11084417,5805,0,1760919366,13136.22243414999,33603.719340359996,53325.5508972 2025-10-20,00:16:08.000,293,11084405,5645,0,1760919367,13136.235906769994,26223.089903850007,53325.56487144001 2025-10-20,00:16:09.000,293,11084425,5605,0,1760919368,13136.26285200999,32681.023469010004,53325.592819920006 2025-10-20,00:16:10.000,293,11084468,5325,0,1760919369,13136.316742489995,28529.403109859995,53325.58583280001 2025-10-20,00:16:11.000,293,11084403,5605,0,1760919370,13136.36389665999,35448.54010353,53325.592819920006 2025-10-20,00:16:12.000,293,11084468,5365,0,1760919371,13136.478413929995,31296.926793510007,53325.60679416 2025-10-20,00:16:13.000,293,11084455,5765,0,1760919372,13136.559249649996,28529.1775377,53325.592819920006 2025-10-20,00:16:14.000,293,11084420,5405,0,1760919373,13136.57272227,31296.764663520007,53325.71160096001 2025-10-20,00:16:15.000,293,11084464,5245,0,1760919374,13136.660294299996,29451.605542110003,53325.641729760006 2025-10-20,00:16:16.000,293,11084427,5765,0,1760919375,13136.673766920001,28067.776733549996,53325.60679416 2025-10-20,00:16:17.000,293,11084402,5285,0,1760919376,13136.720921089996,28528.951965540007,53325.66269112001 2025-10-20,00:16:18.000,293,11084448,5245,0,1760919377,13136.774811570001,32219.13627489,53325.67666536 2025-10-20,00:16:19.000,293,11084429,5684,0,1760919378,13136.821965739997,28528.87442511,53325.69762672 2025-10-20,00:16:20.000,293,11084437,5645,0,1760919379,13136.889328839992,24838.45749447,53325.690639600005 2025-10-20,00:16:21.000,293,11084418,5325,0,1760919380,13136.936483010002,29912.583398460003,53325.7255752 2025-10-20,00:16:22.000,293,11084432,5525,0,1760919381,13137.024055039998,30373.800925229996,53325.739549440004 2025-10-20,00:16:23.000,293,11084425,5884,0,1760919382,13137.091418139993,29451.31652778,53325.77448504 2025-10-20,00:16:25.000,293,11084422,5205,0,1760919384,13137.246353269999,32218.847260559996,53325.7255752 2025-10-20,00:16:26.000,293,11084459,6005,0,1760919385,13137.36087053999,30834.962058959994,53325.71858808 2025-10-20,00:16:27.000,293,11084472,5165,0,1760919386,13137.42149732999,30834.90566592,53325.760510800006 2025-10-20,00:16:28.000,293,11084481,5845,0,1760919387,13137.52254197999,34986.37094420999,53325.7954464 2025-10-20,00:16:29.000,293,11084386,5485,0,1760919388,13137.62358662999,31296.05975052,53325.7954464 2025-10-20,00:16:30.000,293,11084493,5765,0,1760919389,13137.738103899996,30834.651897239994,53325.88627896 2025-10-20,00:16:31.000,293,11084426,5085,0,1760919390,13137.83241224,31757.213835119997,53325.90025320001 2025-10-20,00:16:32.000,293,11084411,5805,0,1760919391,13137.940193199996,25760.476649339995,53325.87929184001 2025-10-20,00:16:33.000,293,11084409,5725,0,1760919392,13138.088392019992,28528.106069939997,53325.90025320001 2025-10-20,00:16:34.000,293,11084466,5205,0,1760919393,13138.202909289997,30373.11715962,53325.84435624 2025-10-20,00:16:35.000,293,11084405,5645,0,1760919394,13138.364580729998,31756.762690799995,53325.96313728 2025-10-20,00:16:36.000,293,11084471,5725,0,1760919395,13138.458889069989,28066.44444798,53325.94916304001 2025-10-20,00:16:37.000,293,11084437,5925,0,1760919396,13138.53972478999,31756.600560809995,53326.04698272001 2025-10-20,00:16:38.000,293,11084425,5445,0,1760919397,13138.70139622999,29911.434390270006,53326.0399956 2025-10-20,00:16:39.000,293,11084429,5645,0,1760919398,13138.78896826,32679.077909130006,53326.08890544001 2025-10-20,00:16:40.000,293,11084500,5405,0,1760919399,13138.86980398,26682.375969,53326.11685392001 2025-10-20,00:16:41.000,293,11084446,5365,0,1760919400,13139.01126649,27143.600544900008,53326.21467360001 2025-10-20,00:16:42.000,293,11084396,5325,0,1760919401,13139.112311140001,26220.9399192,53326.23563496001 2025-10-20,00:16:43.000,293,11084427,6005,0,1760919402,13139.172937930001,33601.26624312,53326.21467360001 2025-10-20,00:16:44.000,293,11084484,5325,0,1760919403,13139.233564720002,22991.902645320006,53326.242622080004 2025-10-20,00:16:45.000,293,11084402,5485,0,1760919404,13139.334609370002,31756.0577778,53326.312493280006 2025-10-20,00:16:46.000,293,11084462,5565,0,1760919405,13139.395236160002,30833.47469253,53326.3893516 2025-10-20,00:16:47.000,293,11084438,5445,0,1760919406,13139.509753429993,27604.50790995,53326.40332584001 2025-10-20,00:16:48.000,293,11084485,5884,0,1760919407,13139.577116529988,36829.8805692,53326.410312960004 2025-10-20,00:16:49.000,293,11084413,5765,0,1760919408,13139.664688559998,29449.638834840007,53326.42428720001 2025-10-20,00:16:50.000,293,11084483,5684,0,1760919409,13139.765733209999,28988.25212895,53326.48717128 2025-10-20,00:16:51.000,293,11084380,5245,0,1760919410,13139.81962368999,28065.66199455,53326.4941584 2025-10-20,00:16:52.000,293,11084433,5725,0,1760919411,13139.94087726999,25297.955033520004,53326.55704248 2025-10-20,00:16:53.000,293,11084379,5845,0,1760919412,13140.035185609995,29449.40621355,53326.55704248 2025-10-20,00:16:54.000,293,11084405,6165,0,1760919413,13140.14970288,28526.80198089,53326.578003840004 2025-10-20,00:16:55.000,293,11084441,5805,0,1760919414,13140.25074753,27142.8956319,53326.61992656001 2025-10-20,00:16:56.000,293,11084411,5845,0,1760919415,13140.304638009991,24375.21686739,53326.66883640001 2025-10-20,00:16:57.000,293,11084457,5725,0,1760919416,13140.358528489996,28987.906721580002,53326.68979776001 2025-10-20,00:16:58.000,293,11084412,5525,0,1760919417,13140.486518379992,29449.08195357,53326.71075912 2025-10-20,00:16:59.000,293,11084414,5245,0,1760919418,13140.560617789997,28987.723444200004,53326.75268184 2025-10-20,00:17:00.000,293,11084380,5405,0,1760919419,13140.675135060003,28987.589510730002,53326.8435144 2025-10-20,00:17:01.000,293,11084439,5805,0,1760919420,13140.755970779988,30371.390122769997,53326.815565920006 2025-10-20,00:17:02.000,293,11084417,5445,0,1760919421,13140.823333879998,27603.647916090005,53326.85748864001 2025-10-20,00:17:03.000,293,11084422,5365,0,1760919422,13140.883960669998,34061.38410561001,53326.96928256 2025-10-20,00:17:04.000,293,11084363,5765,0,1760919423,13140.958060079989,32677.498904010004,53326.94133408 2025-10-20,00:17:05.000,293,11084438,5485,0,1760919424,13141.005214249999,32677.505953140004,53326.97626968001 2025-10-20,00:17:06.000,293,11084428,5125,0,1760919425,13141.07931365999,32677.322675760006,53326.96928256 2025-10-20,00:17:07.000,293,11084435,5845,0,1760919426,13141.153413069995,28987.14541554,53327.01120528 2025-10-20,00:17:08.000,293,11084451,5725,0,1760919427,13141.18035830999,26219.501896679998,53327.102037840006 2025-10-20,00:17:09.000,293,11084444,5285,0,1760919428,13141.24098509999,28525.82215182,53327.07408936001 2025-10-20,00:17:10.000,293,11084423,5845,0,1760919429,13141.22751248,30832.135357830004,53327.12299920001 2025-10-20,00:17:11.000,293,11084479,5805,0,1760919430,13141.30161188999,30370.819143240005,53327.14396056001 2025-10-20,00:17:12.000,293,11084444,4925,0,1760919431,13141.315084509995,29909.488830389993,53327.18588328 2025-10-20,00:17:13.000,293,11084442,5485,0,1760919432,13141.422865469991,26219.297471910002,53327.25575448 2025-10-20,00:17:14.000,293,11084428,5044,0,1760919433,13141.40939285,32215.696299450006,53327.17889616 2025-10-20,00:17:15.000,293,11084407,5684,0,1760919434,13141.523910119991,32676.92087535,53327.30466432 2025-10-20,00:17:16.000,293,11084443,5765,0,1760919435,13141.523910119991,29448.052780590006,53327.28370296 2025-10-20,00:17:17.000,293,11084491,5605,0,1760919436,13141.557591669996,29448.045731460006,53327.297677200004 2025-10-20,00:17:18.000,293,11084422,5525,0,1760919437,13141.591273220001,26680.388114340007,53327.39549688 2025-10-20,00:17:19.000,293,11084442,5245,0,1760919438,13141.645163699992,29447.876552340007,53327.367548400005 2025-10-20,00:17:20.000,293,11084392,5285,0,1760919439,13141.685581559992,27141.556297200004,53327.44440672 2025-10-20,00:17:21.000,293,11084451,5725,0,1760919440,13141.645163699992,29447.79901191,53327.39549688 2025-10-20,00:17:22.000,293,11084408,5165,0,1760919441,13141.699054179997,29447.862454079994,53327.50030368 2025-10-20,00:17:23.000,293,11084445,5925,0,1760919442,13141.732735730002,28986.51099384,53327.51427792 2025-10-20,00:17:24.000,293,11084402,5445,0,1760919443,13141.739472039997,27141.528100680007,53327.535239280005 2025-10-20,00:17:26.000,293,11084460,5325,0,1760919445,13141.806835139992,29447.721471480007,53327.654020320006 2025-10-20,00:17:27.000,293,11084418,5005,0,1760919446,13141.800098829997,28063.89266292,53327.66799456 2025-10-20,00:17:28.000,293,11084391,5765,0,1760919447,13141.806835139992,31292.647971600003,53327.64004608 2025-10-20,00:17:29.000,293,11084377,5684,0,1760919448,13141.806835139992,31292.66206986,53327.67498168001 2025-10-20,00:17:30.000,293,11084398,5205,0,1760919449,13141.880934549998,30370.022591550005,53327.68895592 2025-10-20,00:17:31.000,293,11084360,5285,0,1760919450,13141.880934549998,28986.1726356,53327.74485288001 2025-10-20,00:17:32.000,293,11084416,5285,0,1760919451,13141.840516689997,30369.90980547,53327.74485288001 2025-10-20,00:17:33.000,293,11084251,5684,0,1760919452,13141.806835139992,28524.821175360004,53327.7867756 2025-10-20,00:17:34.000,293,11084457,5805,0,1760919453,13141.793362520002,32214.829256459998,53327.81472408001 2025-10-20,00:17:35.000,293,11084513,5765,0,1760919454,13141.779889899997,28985.947063440006,53327.86363392001 2025-10-20,00:17:36.000,293,11084471,5725,0,1760919455,13141.773153590002,28985.806080840004,53327.84267256001 2025-10-20,00:17:37.000,293,11084474,5085,0,1760919456,13141.746208349992,30830.817170520007,53327.93350512001 2025-10-20,00:17:38.000,293,11084470,5325,0,1760919457,13141.732735730002,25295.664066269994,53327.919530880004 2025-10-20,00:17:39.000,293,11084463,5485,0,1760919458,13141.658636319997,29446.960165440003,53327.89158240001 2025-10-20,00:17:40.000,293,11084442,5165,0,1760919459,13141.665372629992,28524.40527669,53327.926518 2025-10-20,00:17:41.000,293,11084474,5245,0,1760919460,13141.678845249997,29908.093102650004,53328.00337632 2025-10-20,00:17:42.000,293,11084502,5405,0,1760919461,13141.685581559992,29908.029660479995,53327.98241496001 2025-10-20,00:17:43.000,293,11084446,5285,0,1760919462,13141.672108940002,25756.663070010007,53328.01735056 2025-10-20,00:17:44.000,293,11084285,5845,0,1760919463,13141.631691080001,28524.158557140006,53328.01036344001 2025-10-20,00:17:45.000,293,11084447,5845,0,1760919464,13141.631691080001,29446.628856330004,53328.00337632 2025-10-20,00:17:46.000,293,11084465,5765,0,1760919465,13141.631691080001,28062.75070386,53328.07324752 2025-10-20,00:17:47.000,293,11084428,5365,0,1760919466,13141.658636319997,28062.715458210005,53328.02433768 2025-10-20,00:17:48.000,293,11084425,5765,0,1760919467,13141.638427389997,28523.91888672,53328.03132480001 2025-10-20,00:17:49.000,293,11084423,5565,0,1760919468,13141.692317870002,29446.339842,53328.05927328001 2025-10-20,00:17:50.000,293,11084493,5845,0,1760919469,13141.705790489992,33136.29857919,53328.0662604 2025-10-20,00:17:51.000,293,11084503,5645,0,1760919470,13141.779889899997,28984.87559568,53328.12215736 2025-10-20,00:17:52.000,293,11084476,5365,0,1760919471,13141.779889899997,31752.349935420003,53328.087221760004 2025-10-20,00:17:53.000,293,11084464,5285,0,1760919472,13141.827044069993,29446.064925929997,53328.10119600001 2025-10-20,00:17:54.000,293,11084454,5365,0,1760919473,13141.853989310002,25294.719482850007,53328.108183120006 2025-10-20,00:17:55.000,293,11084459,5805,0,1760919474,13141.901143479998,34058.49396231001,53328.108183120006 2025-10-20,00:17:56.000,293,11084415,5684,0,1760919475,13141.941561339998,30368.295554700002,53328.12914448001 2025-10-20,00:17:57.000,293,11084411,5565,0,1760919476,13141.921352409998,26678.20993317,53328.1710672 2025-10-20,00:17:58.000,293,11084437,5805,0,1760919477,13141.968506579993,24371.833284990003,53328.1710672 2025-10-20,00:17:59.000,293,11084474,5285,0,1760919478,13142.022397059998,28984.227075720002,53328.16408008 2025-10-20,00:18:00.000,293,11084417,5725,0,1760919479,13142.083023849998,33135.389241419995,53328.17805432001 2025-10-20,00:18:01.000,293,11084463,5645,0,1760919480,13142.116705399989,28522.812173309998,53328.18504144 2025-10-20,00:18:02.000,293,11084473,5765,0,1760919481,13142.17733218999,30828.97029846,53328.29683536001 2025-10-20,00:18:03.000,293,11084485,5725,0,1760919482,13142.17733218999,29906.38721319,53328.26189976 2025-10-20,00:18:04.000,293,11084509,5725,0,1760919483,13142.211013739994,31290.060940890005,53328.275874000006 2025-10-20,00:18:05.000,293,11084491,5565,0,1760919484,13142.271640529994,28061.249239170007,53328.26189976 2025-10-20,00:18:06.000,293,11084479,5925,0,1760919485,13142.32553101,29444.972310779995,53328.38766792 2025-10-20,00:18:07.000,293,11084450,5445,0,1760919486,13142.372685179995,24371.156568510007,53328.39465504001 2025-10-20,00:18:08.000,293,11084413,5525,0,1760919487,13142.352476249995,31751.017649849993,53328.324783840006 2025-10-20,00:18:09.000,293,11084531,5925,0,1760919488,13142.39963041999,29444.73968949,53328.324783840006 2025-10-20,00:18:10.000,293,11084464,5525,0,1760919489,13142.41983934999,32212.157636189993,53328.39465504001 2025-10-20,00:18:11.000,293,11084463,5645,0,1760919490,13142.46025720999,28522.16365335,53328.41561640001 2025-10-20,00:18:12.000,293,11084497,5765,0,1760919491,13142.52088399999,25754.632920570002,53328.40862928 2025-10-20,00:18:13.000,293,11084493,5725,0,1760919492,13142.54782924,26215.843398209996,53328.47850048 2025-10-20,00:18:14.000,293,11084484,5245,0,1760919493,13142.594983409996,32211.9250149,53328.49946184 2025-10-20,00:18:15.000,293,11084481,5725,0,1760919494,13142.60171971999,27599.488929390005,53328.5204232 2025-10-20,00:18:16.000,293,11084435,5884,0,1760919495,13142.662346509991,30828.138501120004,53328.52741032 2025-10-20,00:18:17.000,293,11084464,5605,0,1760919496,13142.696028059996,27599.38319244,53328.471513360004 2025-10-20,00:18:18.000,293,11084450,5445,0,1760919497,13142.736445919996,31289.285536590003,53328.52741032 2025-10-20,00:18:19.000,293,11084407,5925,0,1760919498,13142.797072709996,26676.80010717,53328.49946184 2025-10-20,00:18:20.000,293,11084470,5325,0,1760919499,13142.864435809992,26676.814205429997,53328.46452624001 2025-10-20,00:18:21.000,293,11084495,5645,0,1760919500,13142.898117359997,26676.807156299998,53328.611255760006 2025-10-20,00:18:22.000,293,11084500,5325,0,1760919501,13142.985689389992,28521.733656419994,53328.63221712001 2025-10-20,00:18:23.000,293,11084465,5845,0,1760919502,13143.073261420002,27599.291553749994,53328.67413984 2025-10-20,00:18:24.000,293,11084452,5405,0,1760919503,13143.120415589998,27138.052879590003,53328.64619136 2025-10-20,00:18:25.000,293,11084451,5525,0,1760919504,13143.214723929988,31750.411424670005,53328.6951012 2025-10-20,00:18:27.000,293,11084473,5845,0,1760919506,13143.349450129994,33134.17679106,53328.75099816001 2025-10-20,00:18:28.000,293,11084471,5884,0,1760919507,13143.403340609999,29905.484924549994,53328.71606256 2025-10-20,00:18:29.000,293,11084442,5005,0,1760919508,13143.4639674,30366.744746099997,53328.73003680001 2025-10-20,00:18:30.000,293,11084482,5445,0,1760919509,13143.531330499995,30827.983420260003,53328.75099816001 2025-10-20,00:18:31.000,293,11084507,5845,0,1760919510,13143.62563884,28521.705459899997,53328.806895120004 2025-10-20,00:18:32.000,293,11084521,5765,0,1760919511,13143.70647456,26676.680271959995,53328.81388224 2025-10-20,00:18:33.000,293,11084470,5445,0,1760919512,13143.78057396999,28982.908888410006,53328.86279208 2025-10-20,00:18:34.000,293,11084524,5445,0,1760919513,13143.814255519996,30366.596714369996,53328.84881784001 2025-10-20,00:18:35.000,293,11084504,5325,0,1760919514,13143.895091239996,30366.695402190002,53328.876766320005 2025-10-20,00:18:36.000,293,11084490,5405,0,1760919515,13144.009608510001,28521.67726338,53328.86977920001 2025-10-20,00:18:37.000,293,11084471,5925,0,1760919516,13144.043290059992,30366.681303930003,53328.9047148 2025-10-20,00:18:38.000,293,11084464,5285,0,1760919517,13144.137598399997,30366.688353060003,53328.91868904001 2025-10-20,00:18:39.000,293,11084484,5405,0,1760919518,13144.238643049997,25293.091133819995,53328.995547360006 2025-10-20,00:18:40.000,293,11084483,5485,0,1760919519,13144.299269839998,30828.01161678,53328.974586000004 2025-10-20,00:18:41.000,293,11084509,5884,0,1760919520,13144.400314489998,33134.22613497,53329.00253448 2025-10-20,00:18:42.000,293,11084448,5205,0,1760919521,13144.427259729993,30366.850483050002,53329.05144432 2025-10-20,00:18:43.000,293,11084478,5365,0,1760919522,13144.541776999999,23909.43855351,53329.12830264 2025-10-20,00:18:44.000,293,11084478,5325,0,1760919523,13144.588931169994,28521.888737279995,53329.12830264 2025-10-20,00:18:45.000,293,11084506,5245,0,1760919524,13144.69671212999,29444.394282120003,53329.142276880004 2025-10-20,00:18:46.000,293,11084527,5725,0,1760919525,13144.79775677999,28983.11331318,53329.163238240006 2025-10-20,00:18:47.000,293,11084491,5805,0,1760919526,13144.87859249999,28521.867589889996,53329.15625112001 2025-10-20,00:18:48.000,293,11084460,5245,0,1760919527,13144.972900839995,31750.6299477,53329.23310944001 2025-10-20,00:18:49.000,293,11084481,5884,0,1760919528,13145.060472869991,30828.117353730006,53329.15625112001 2025-10-20,00:18:50.000,293,11084429,5845,0,1760919529,13145.181726449991,28060.664161380002,53329.212148080005 2025-10-20,00:18:51.000,293,11084478,5285,0,1760919530,13145.309716340002,28060.600719209993,53329.24009656 2025-10-20,00:18:52.000,293,11084451,5605,0,1760919531,13145.437706229997,27138.179763930006,53329.24009656 2025-10-20,00:18:53.000,293,11084462,5285,0,1760919532,13145.558959809998,27138.137469149995,53329.33791624 2025-10-20,00:18:54.000,293,11084491,6005,0,1760919533,13145.686949699993,29444.380183860005,53329.33791624 2025-10-20,00:18:55.000,293,11084453,5925,0,1760919534,13145.821675899999,30828.110304600006,53329.40778744 2025-10-20,00:18:56.000,293,11084454,5445,0,1760919535,13145.929456859994,27138.116321759997,53329.477658640004 2025-10-20,00:18:57.000,293,11084493,6045,0,1760919536,13146.050710439995,32211.833376209994,53329.477658640004 2025-10-20,00:18:58.000,293,11084470,5285,0,1760919537,13146.192172949995,29444.351987340007,53329.51259424 2025-10-20,00:18:59.000,293,11084440,5405,0,1760919538,13146.32689915,32211.833376209994,53329.5335556 2025-10-20,00:19:00.000,293,11084281,5485,0,1760919539,13146.400998559991,27599.37614331,53329.65932376001 2025-10-20,00:19:01.000,293,11084483,5645,0,1760919540,13146.515515829997,29444.42247864,53329.61740104001 2025-10-20,00:19:02.000,293,11084416,5485,0,1760919541,13146.643505719992,33595.66218477,53329.62438816 2025-10-20,00:19:03.000,293,11084440,5565,0,1760919542,13146.784968229993,28983.204951869993,53329.72220784 2025-10-20,00:19:04.000,293,11084458,5245,0,1760919543,13146.879276569998,32212.037800980004,53329.75015632 2025-10-20,00:19:05.000,293,11084489,5605,0,1760919544,13147.000530149999,29444.60575602,53329.79207904 2025-10-20,00:19:06.000,293,11084467,5925,0,1760919545,13147.13525634999,28983.45167142,53329.86893736 2025-10-20,00:19:07.000,293,11084406,5565,0,1760919546,13147.24303731,32212.157636189993,53329.882911600005 2025-10-20,00:19:08.000,293,11084446,5325,0,1760919547,13147.33734564999,28522.234144650007,53329.90387296001 2025-10-20,00:19:09.000,293,11084457,5565,0,1760919548,13147.46533554,31751.059944630004,53329.91086008 2025-10-20,00:19:10.000,293,11084535,5884,0,1760919549,13147.54617126,30367.442609970007,53330.050602480005 2025-10-20,00:19:11.000,293,11084440,5325,0,1760919550,13147.680897459992,30828.688333259997,53330.00867976 2025-10-20,00:19:12.000,293,11084249,5565,0,1760919551,13147.781942109992,26216.28044427,53330.06457672 2025-10-20,00:19:13.000,293,11084476,5365,0,1760919552,13147.876250449997,28061.270386560005,53330.12047368001 2025-10-20,00:19:14.000,293,11084447,5684,0,1760919553,13147.977295099998,29906.415409709996,53330.11348656001 2025-10-20,00:19:15.000,293,11084480,5325,0,1760919554,13148.105284989993,28522.77692766,53330.18335776 2025-10-20,00:19:16.000,293,11084439,5725,0,1760919555,13148.145702849994,31290.258316530002,53330.169383520006 2025-10-20,00:19:18.000,293,11084418,5245,0,1760919557,13148.280429049999,31751.59567851,53330.28117744001 2025-10-20,00:19:19.000,293,11084523,5684,0,1760919558,13148.347792149994,31290.462741299998,53330.337074400006 2025-10-20,00:19:20.000,293,11084419,5565,0,1760919559,13148.408418939995,27600.49695498,53330.337074400006 2025-10-20,00:19:21.000,293,11084497,5845,0,1760919560,13148.47578203999,27139.279428210008,53330.39995848 2025-10-20,00:19:22.000,293,11084469,5645,0,1760919561,13148.509463589995,30829.47783582,53330.41393272 2025-10-20,00:19:23.000,293,11084453,5645,0,1760919562,13148.570090379995,28984.516090050005,53330.40694560001 2025-10-20,00:19:24.000,293,11084438,5325,0,1760919563,13148.570090379995,27600.877607999995,53330.46982968 2025-10-20,00:19:25.000,293,11084419,5684,0,1760919564,13148.610508239995,36364.75077528,53330.51873952 2025-10-20,00:19:26.000,293,11084464,5085,0,1760919565,13148.63745347999,29907.247207049993,53330.54668800001 2025-10-20,00:19:27.000,293,11084458,5085,0,1760919566,13148.68460765,26217.288469859996,53330.58861072 2025-10-20,00:19:28.000,293,11084472,5365,0,1760919567,13148.72502551,27601.117278420003,53330.60957208 2025-10-20,00:19:29.000,293,11084466,4845,0,1760919568,13148.74523444,32213.82828,53330.672456160006 2025-10-20,00:19:30.000,293,11084469,5645,0,1760919569,13148.758707059991,22988.7728316,53330.70040464 2025-10-20,00:19:31.000,293,11084476,5285,0,1760919570,13148.772179679996,29446.410333299995,53330.651494800004 2025-10-20,00:19:32.000,293,11084462,5245,0,1760919571,13148.758707059991,30830.217994470004,53330.71437888001 2025-10-20,00:19:33.000,293,11084453,5845,0,1760919572,13148.76544337,27601.533177089994,53330.770275840005 2025-10-20,00:19:34.000,293,11084386,5365,0,1760919573,13148.799124919991,29907.867530489995,53330.74931448 2025-10-20,00:19:35.000,293,11084492,5245,0,1760919574,13148.819333849991,27601.61776665,53330.819185680004 2025-10-20,00:19:36.000,293,11084507,6045,0,1760919575,13148.805861230001,26679.098123550008,53330.79822432 2025-10-20,00:19:37.000,293,11084474,5325,0,1760919576,13148.805861230001,28062.962177759997,53330.840147040006 2025-10-20,00:19:38.000,293,11084442,5485,0,1760919577,13148.839542779991,30830.528156190005,53330.86809552 2025-10-20,00:19:39.000,293,11084428,5525,0,1760919578,13148.799124919991,31291.816174260006,53330.896044 2025-10-20,00:19:40.000,293,11084513,5765,0,1760919579,13148.76544337,28062.94103037,53330.88206976001 2025-10-20,00:19:41.000,293,11084446,5285,0,1760919580,13148.76544337,29907.95916918,53330.88206976001 2025-10-20,00:19:42.000,293,11084462,5445,0,1760919581,13148.74523444,31291.795026869993,53330.93097960001 2025-10-20,00:19:43.000,293,11084458,5365,0,1760919582,13148.751970749996,26218.02157938,53330.88206976001 2025-10-20,00:19:44.000,293,11084448,5365,0,1760919583,13148.72502551,33136.92595176,53330.937966720005 2025-10-20,00:19:45.000,293,11084469,5684,0,1760919584,13148.70481658,28524.334785390005,53330.95892808001 2025-10-20,00:19:46.000,293,11084461,5565,0,1760919585,13148.70481658,32214.420406920006,53331.02879928001 2025-10-20,00:19:47.000,293,11084453,5645,0,1760919586,13148.751970749996,25756.832249130006,53331.01482504 2025-10-20,00:19:48.000,293,11084415,5965,0,1760919587,13148.69808026999,24834.340802549996,53330.90303112 2025-10-20,00:19:49.000,293,11084437,5725,0,1760919588,13148.70481658,30830.612745749997,53331.02181216 2025-10-20,00:19:50.000,293,11084486,5325,0,1760919589,13148.63745347999,25756.825200000007,53331.01482504 2025-10-20,00:19:51.000,293,11084489,5684,0,1760919590,13148.62398086,29446.854428489998,53331.007837920006 2025-10-20,00:19:52.000,293,11084436,5325,0,1760919591,13148.56335407,31291.90076382,53331.0357864 2025-10-20,00:19:53.000,293,11084411,5684,0,1760919592,13148.529672519995,31291.86551817,53331.00085080001 2025-10-20,00:19:54.000,293,11084448,5285,0,1760919593,13148.45557310999,31753.054848419997,53330.97988944001 2025-10-20,00:19:55.000,293,11084494,5245,0,1760919594,13148.408418939995,29446.776888060005,53330.9659152 2025-10-20,00:19:56.000,293,11084442,5365,0,1760919595,13148.327583219994,31753.047799289998,53331.00085080001 2025-10-20,00:19:57.000,293,11084459,5765,0,1760919596,13148.199593329999,33597.953152019996,53330.9659152 2025-10-20,00:19:58.000,293,11084511,5884,0,1760919597,13148.071603439988,24372.777868410005,53331.06373488 2025-10-20,00:19:59.000,293,11084453,5965,0,1760919598,13147.957086169998,25295.248167600002,53331.04277352 2025-10-20,00:20:00.000,293,11084470,5365,0,1760919599,13147.842568899992,25295.234069340004,53330.986876560004 2025-10-20,00:20:01.000,293,11084442,5325,0,1760919600,13147.714579009997,34981.612781460004,53331.007837920006 2025-10-20,00:20:02.000,293,11084460,5325,0,1760919601,13147.606798050001,28523.855444550005,53331.04277352 2025-10-20,00:20:03.000,293,11084468,5125,0,1760919602,13147.492280779996,31291.40732472,53330.94495384 2025-10-20,00:20:04.000,293,11084466,5165,0,1760919603,13147.37776350999,29907.543270509996,53330.97988944001 2025-10-20,00:20:05.000,293,11084465,5645,0,1760919604,13147.21609206999,31291.24519473,53330.90303112 2025-10-20,00:20:06.000,293,11084396,5405,0,1760919605,13147.11504741999,28984.924939589997,53330.986876560004 2025-10-20,00:20:07.000,293,11084446,5285,0,1760919606,13146.960112289999,26217.330764640006,53330.92399248 2025-10-20,00:20:08.000,293,11084441,5925,0,1760919607,13146.845595019993,34058.60674839,53330.896044 2025-10-20,00:20:09.000,293,11084446,5085,0,1760919608,13146.690659890002,31752.286493249994,53330.88206976001 2025-10-20,00:20:10.000,293,11084472,5405,0,1760919609,13146.562669999992,30368.556372510007,53330.86110840001 2025-10-20,00:20:11.000,293,11084484,5365,0,1760919610,13146.434680109996,30368.45768469,53330.78425008001 2025-10-20,00:20:12.000,293,11084442,5365,0,1760919611,13146.30669022,30368.45768469,53330.78425008001 2025-10-20,00:20:13.000,293,11084425,5684,0,1760919612,13146.14501878,28523.340858059993,53330.721366000005 2025-10-20,00:20:14.000,293,11084429,5725,0,1760919613,13146.010292579995,31751.983380660007,53330.70739176 2025-10-20,00:20:15.000,293,11084488,5205,0,1760919614,13145.91598423999,27600.644986710002,53330.71437888001 2025-10-20,00:20:16.000,293,11084456,5525,0,1760919615,13145.754312799989,26678.06895057,53330.69341752001 2025-10-20,00:20:17.000,293,11084419,5605,0,1760919616,13145.639795529998,29906.70442404,53330.65848192 2025-10-20,00:20:18.000,293,11084436,5365,0,1760919617,13145.552223500003,28984.057896600003,53330.602584960005 2025-10-20,00:20:19.000,293,11084444,5245,0,1760919618,13145.451178850002,30367.731624299995,53330.56066224 2025-10-20,00:20:20.000,293,11084492,5365,0,1760919619,13145.370343130002,28061.383172639995,53330.483803920004 2025-10-20,00:20:21.000,293,11084460,5285,0,1760919620,13145.235616929996,27600.081056309995,53330.46982968 2025-10-20,00:20:22.000,293,11084442,5285,0,1760919621,13145.094154419996,26216.245198620003,53330.40694560001 2025-10-20,00:20:23.000,293,11084474,5245,0,1760919622,13144.9459556,31751.193878100006,53330.42091984 2025-10-20,00:20:24.000,293,11084494,5165,0,1760919623,13144.871856189995,28983.677243579994,53330.37201 2025-10-20,00:20:25.000,293,11084456,5285,0,1760919624,13144.750602609995,29444.887721220002,53330.28117744001 2025-10-20,00:20:26.000,293,11084474,5405,0,1760919625,13144.642821649999,32673.579587729997,53330.316113040004 2025-10-20,00:20:27.000,293,11084395,5805,0,1760919626,13144.514831759989,29905.964265389994,53330.27419032 2025-10-20,00:20:29.000,293,11084509,5925,0,1760919628,13144.252115670002,30828.258336330007,53330.148422160004 2025-10-20,00:20:30.000,293,11084413,5805,0,1760919629,13144.103916849992,28522.00152336,53330.07855096 2025-10-20,00:20:31.000,293,11084413,5485,0,1760919630,13144.029817440001,32673.114345149996,53330.06457672 2025-10-20,00:20:32.000,293,11084448,5245,0,1760919631,13143.90856386,28521.81119685,53330.04361536001 2025-10-20,00:20:33.000,293,11084421,6045,0,1760919632,13143.76710135,30827.983420260003,53329.97374416001 2025-10-20,00:20:34.000,293,11084440,5525,0,1760919633,13143.6660567,29905.42148238,53329.95278280001 2025-10-20,00:20:35.000,293,11084439,5725,0,1760919634,13143.551539429995,31289.095210080006,53329.931821440005 2025-10-20,00:20:36.000,293,11084412,5325,0,1760919635,13143.39660429999,31289.00357139,53329.882911600005 2025-10-20,00:20:37.000,293,11084424,5085,0,1760919636,13143.268614409993,31750.199950769995,53329.79207904 2025-10-20,00:20:38.000,293,11084448,5565,0,1760919637,13143.174306069988,27599.037785070002,53329.73618208001 2025-10-20,00:20:39.000,293,11084472,5245,0,1760919638,13143.073261420002,29905.210008480004,53329.77111768 2025-10-20,00:20:40.000,293,11084445,5884,0,1760919639,13142.952007840002,31288.954227480004,53329.75015632 2025-10-20,00:20:41.000,293,11084417,5765,0,1760919640,13142.884644739992,27137.749767,53329.673298 2025-10-20,00:20:42.000,293,11084436,5365,0,1760919641,13142.770127470001,31288.897834439995,53329.62438816 2025-10-20,00:20:43.000,293,11084433,5765,0,1760919642,13142.702764369991,27598.826311170007,53329.61041392001 2025-10-20,00:20:44.000,293,11084477,5925,0,1760919643,13142.662346509991,32211.149610599998,53329.55451696 2025-10-20,00:20:45.000,293,11084459,5845,0,1760919644,13142.66908282,29443.562484780006,53329.56150408 2025-10-20,00:20:46.000,293,11084383,5605,0,1760919645,13142.635401269996,30366.011636580006,53329.45669728 2025-10-20,00:20:47.000,293,11084464,5085,0,1760919646,13142.62192864999,33133.196961990005,53329.477658640004 2025-10-20,00:20:48.000,293,11084461,5845,0,1760919647,13142.56130185999,25753.335880650004,53329.449710160006 2025-10-20,00:20:49.000,293,11084432,5325,0,1760919648,13142.514147689995,26214.419473949994,53329.24708368 2025-10-20,00:20:50.000,293,11084433,5765,0,1760919649,13142.48720245,32671.711568280007,53329.31695488 2025-10-20,00:20:51.000,293,11084427,5845,0,1760919650,13142.46025720999,26214.34898265,53329.35189048001 2025-10-20,00:20:52.000,293,11084427,5605,0,1760919651,13142.39963041999,27598.050906870005,53329.30298064001 2025-10-20,00:20:53.000,293,11084429,5525,0,1760919652,13142.372685179995,32210.46584499,53329.23310944001 2025-10-20,00:20:54.000,293,11084395,5925,0,1760919653,13142.34573994,31749.234219959995,53329.15625112001 2025-10-20,00:20:55.000,293,11084422,5165,0,1760919654,13142.33900362999,30365.42655879,53329.163238240006 2025-10-20,00:20:56.000,293,11084437,5845,0,1760919655,13142.27837683999,28059.09925452,53329.12830264 2025-10-20,00:20:57.000,293,11084416,5245,0,1760919656,13142.32553101,30826.369169490004,53329.13528976001 2025-10-20,00:20:58.000,293,11084459,6084,0,1760919657,13142.372685179995,23446.451695109994,53329.12830264 2025-10-20,00:20:59.000,293,11084469,5805,0,1760919658,13142.35921255999,28519.795145669996,53329.07240568 2025-10-20,00:21:00.000,293,11084392,5005,0,1760919659,13142.3861578,28519.618917419997,53329.06541856001 2025-10-20,00:21:01.000,293,11084503,5565,0,1760919660,13142.39963041999,32209.394377229997,53329.06541856001 2025-10-20,00:21:02.000,293,11084357,5765,0,1760919661,13142.44678459,28519.393345260003,53329.06541856001 2025-10-20,00:21:03.000,293,11084424,5245,0,1760919662,13142.493938759995,28057.992541109998,53329.06541856001 2025-10-20,00:21:04.000,293,11084459,5765,0,1760919663,13142.50741138,27596.64813,53329.10734128001 2025-10-20,00:21:05.000,293,11084473,5565,0,1760919664,13142.594983409996,31286.395393290004,53328.98856024001 2025-10-20,00:21:06.000,293,11084462,5085,0,1760919665,13142.594983409996,28518.94925007,53329.0095216 2025-10-20,00:21:07.000,293,11084433,5684,0,1760919666,13142.62866496,31286.26145982,53328.974586000004 2025-10-20,00:21:08.000,293,11084409,5845,0,1760919667,13142.642137579991,30825.114424350002,53328.93965040001 2025-10-20,00:21:09.000,293,11084415,5884,0,1760919668,13142.66908282,30825.065080440007,53328.85580496 2025-10-20,00:21:10.000,293,11084486,5405,0,1760919669,13142.696028059996,31747.457839199997,53328.93965040001 2025-10-20,00:21:11.000,293,11084462,5245,0,1760919670,13142.749918540001,29441.342008830004,53328.925676160005 2025-10-20,00:21:12.000,293,11084439,5765,0,1760919671,13142.776863779996,33131.03992821,53328.98157312 2025-10-20,00:21:13.000,293,11084427,5605,0,1760919672,13142.770127470001,30824.80426263,53328.974586000004 2025-10-20,00:21:14.000,293,11084394,5245,0,1760919673,13142.743182229991,32669.639124060006,53328.96759888001 2025-10-20,00:21:15.000,293,11084424,5325,0,1760919674,13142.783600089992,30824.67032916,53328.98157312 2025-10-20,00:21:16.000,293,11084409,5845,0,1760919675,13142.817281639997,29902.150686060006,53328.93965040001 2025-10-20,00:21:17.000,293,11084476,5285,0,1760919676,13142.824017949992,30824.529346559997,53328.96061176 2025-10-20,00:21:18.000,293,11084455,5884,0,1760919677,13142.857699499997,28057.15369464,53328.93266328 2025-10-20,00:21:20.000,293,11084442,5605,0,1760919679,13142.925062599992,25289.559519689996,53328.93266328 2025-10-20,00:21:21.000,293,11084462,5285,0,1760919680,13142.952007840002,28518.075157950007,53328.93965040001 2025-10-20,00:21:22.000,293,11084284,5205,0,1760919681,13143.012634630002,30362.88182286,53328.89772768001 2025-10-20,00:21:23.000,293,11084296,5325,0,1760919682,13143.100206659998,29901.664296090006,53328.89074056 2025-10-20,00:21:24.000,293,11084274,5365,0,1760919683,13143.140624519998,32207.836519499993,53328.925676160005 2025-10-20,00:21:25.000,293,11084448,5245,0,1760919684,13143.221460239998,28517.98351926,53328.95362464 2025-10-20,00:21:26.000,293,11084397,5725,0,1760919685,13143.309032269994,28056.801238140004,53328.91868904001 2025-10-20,00:21:27.000,293,11084445,6005,0,1760919686,13143.410076919994,28979.229242550005,53328.91868904001 2025-10-20,00:21:28.000,293,11084311,5845,0,1760919687,13143.47744001999,27134.316840690008,53328.91868904001 2025-10-20,00:21:29.000,293,11084268,4925,0,1760919688,13143.54480312,29440.376278020005,53328.96759888001 2025-10-20,00:21:31.000,293,11084434,5405,0,1760919690,13143.63911145999,31285.133599020002,53328.91170192 2025-10-20,00:21:32.000,293,11084407,5805,0,1760919691,13143.72668349,28517.708603189996,53328.925676160005 2025-10-20,00:21:33.000,293,11084432,5165,0,1760919692,13143.733419799995,32668.631098469996,53328.974586000004 2025-10-20,00:21:34.000,293,11084418,5525,0,1760919693,13143.80751921,32207.251441710003,53328.974586000004 2025-10-20,00:21:35.000,293,11084380,5405,0,1760919694,13143.874882309996,27594.956338799995,53328.96061176 2025-10-20,00:21:36.000,293,11084387,5605,0,1760919695,13143.948981720001,28517.419588859993,53329.05144432 2025-10-20,00:21:37.000,293,11084396,5325,0,1760919696,13144.043290059992,26211.254414580006,53329.03747008001 2025-10-20,00:21:38.000,293,11084358,5125,0,1760919697,13144.070235300002,27133.640124209996,53329.07240568 2025-10-20,00:21:39.000,293,11084454,5365,0,1760919698,13144.157807329997,25749.924101729994,53329.08637992001 2025-10-20,00:21:40.000,293,11084445,5925,0,1760919699,13144.299269839998,31745.850637559997,53329.10035416 2025-10-20,00:21:41.000,293,11084446,5365,0,1760919700,13144.393578179988,26672.45079396,53329.114328400006 2025-10-20,00:21:42.000,293,11084405,5725,0,1760919701,13144.487886519993,29439.734807190005,53329.0793928 2025-10-20,00:21:43.000,293,11084400,5205,0,1760919702,13144.555249619989,30823.37328924,53329.13528976001 2025-10-20,00:21:44.000,293,11084407,5725,0,1760919703,13144.629349029994,34974.28168626,53329.17022536 2025-10-20,00:21:45.000,293,11084361,5805,0,1760919704,13144.72365737,25288.56559236,53329.24708368 2025-10-20,00:21:46.000,293,11084383,5725,0,1760919705,13144.770811539995,29439.45284199,53329.17022536 2025-10-20,00:21:47.000,293,11084421,5525,0,1760919706,13144.87859249999,28516.961395410006,53329.25407080001 2025-10-20,00:21:48.000,293,11084379,5765,0,1760919707,13144.98637346,26210.880810689996,53329.26804504 2025-10-20,00:21:49.000,293,11084436,5405,0,1760919708,13145.080681799991,27133.29471684,53329.25407080001 2025-10-20,00:21:50.000,293,11084410,5365,0,1760919709,13145.134572279996,33590.325993360006,53329.309967760004 2025-10-20,00:21:51.000,293,11084445,5965,0,1760919710,13145.201935379991,31284.104426039994,53329.40778744 2025-10-20,00:21:52.000,293,11084389,5684,0,1760919711,13145.302980029992,29439.213171569994,53329.3588776 2025-10-20,00:21:53.000,293,11084365,5925,0,1760919712,13145.377079439997,29900.303814,53329.3588776 2025-10-20,00:21:54.000,293,11084408,5405,0,1760919713,13145.478124089997,30361.366259910006,53329.47067152001 2025-10-20,00:21:55.000,293,11084358,5245,0,1760919714,13145.552223500003,30361.27462122,53329.45669728 2025-10-20,00:21:56.000,293,11084431,6084,0,1760919715,13145.646531839993,28055.116496069997,53329.4636844 2025-10-20,00:21:57.000,293,11084385,5645,0,1760919716,13145.693686009989,27593.828477999996,53329.50560712 2025-10-20,00:21:58.000,293,11084396,5285,0,1760919717,13145.740840179998,37740.48013347,53329.51958136001 2025-10-20,00:21:59.000,293,11084395,5925,0,1760919718,13145.814939589989,25287.670352850007,53329.58945256001 2025-10-20,00:22:00.000,293,11084409,5965,0,1760919719,13145.862093759999,23903.975477760003,53329.52656848 2025-10-20,00:22:01.000,293,11084383,5884,0,1760919720,13145.969874719995,27132.4629195,53329.65233664 2025-10-20,00:22:02.000,293,11084395,5684,0,1760919721,13146.070919369995,28977.340075710003,53329.666310880006 2025-10-20,00:22:03.000,293,11084368,5205,0,1760919722,13146.12480985,27132.406526460007,53329.645349520004 2025-10-20,00:22:04.000,293,11084360,5445,0,1760919723,13146.26627236,28054.799285219997,53329.69425936 2025-10-20,00:22:05.000,293,11084400,5245,0,1760919724,13146.34710808,29438.381374229997,53329.75015632 2025-10-20,00:22:06.000,293,11084401,5645,0,1760919725,13146.454889039996,29899.535458829996,53329.77111768 2025-10-20,00:22:07.000,293,11084389,5525,0,1760919726,13146.582878929992,34050.457954109996,53329.72220784 2025-10-20,00:22:08.000,293,11084381,5645,0,1760919727,13146.704132509993,26670.942280140007,53329.84098888 2025-10-20,00:22:09.000,293,11084350,5325,0,1760919728,13146.784968229993,27593.278645860002,53329.86893736 2025-10-20,00:22:10.000,293,11084390,5405,0,1760919729,13146.865803949993,29899.309886670002,53329.96675704 2025-10-20,00:22:11.000,293,11084380,5485,0,1760919730,13146.973584909989,30360.4710204,53330.001692640006 2025-10-20,00:22:12.000,293,11084408,5245,0,1760919731,13147.03421169999,30821.63215413,53329.980731280004 2025-10-20,00:22:13.000,293,11084410,5285,0,1760919732,13147.081365869999,28515.523372890006,53329.86195024 2025-10-20,00:22:14.000,293,11084437,5725,0,1760919733,13147.13525634999,26670.68146233,53329.95278280001 2025-10-20,00:22:15.000,293,11084452,5325,0,1760919734,13147.14199266,30360.287743020002,53329.99470552001 2025-10-20,00:22:16.000,293,11084448,5125,0,1760919735,13147.26324624,27593.074221090006,53330.01566688 2025-10-20,00:22:17.000,293,11084463,5925,0,1760919736,13147.36429089,29437.894984259998,53330.03662824 2025-10-20,00:22:18.000,293,11084391,5565,0,1760919737,13147.43839029999,25286.96543985,53330.12047368001 2025-10-20,00:22:19.000,293,11084401,5645,0,1760919738,13147.579852809991,25748.168868360008,53330.11348656001 2025-10-20,00:22:20.000,293,11084452,5285,0,1760919739,13147.653952219996,30360.273644760004,53330.17637064 2025-10-20,00:22:21.000,293,11084432,5405,0,1760919740,13147.802151039992,30360.189055199997,53330.15540928 2025-10-20,00:22:22.000,293,11084499,5725,0,1760919741,13147.923404619993,26209.2383634,53330.15540928 2025-10-20,00:22:23.000,293,11084472,5205,0,1760919742,13147.997504029998,30360.125613030003,53330.25322896 2025-10-20,00:22:24.000,293,11084388,5325,0,1760919743,13148.105284989993,26670.448841039994,53330.22528048 2025-10-20,00:22:25.000,293,11084433,5765,0,1760919744,13148.199593329999,34510.9282731,53330.23925472001 2025-10-20,00:22:26.000,293,11084432,5445,0,1760919745,13148.287165359994,27592.82045241,53330.316113040004 2025-10-20,00:22:27.000,293,11084418,5445,0,1760919746,13148.408418939995,31282.497224399995,53330.39297136 2025-10-20,00:22:28.000,293,11084451,5725,0,1760919747,13148.489254659995,25286.761015080003,53330.385984240005 2025-10-20,00:22:29.000,293,11084444,5684,0,1760919748,13148.529672519995,27592.8415998,53330.46284256 2025-10-20,00:22:30.000,293,11084465,5684,0,1760919749,13148.62398086,29437.655313840005,53330.44886832001 2025-10-20,00:22:32.000,293,11084395,6084,0,1760919751,13148.778915989991,33588.62715303,53330.53271376 2025-10-20,00:22:33.000,293,11084413,5845,0,1760919752,13148.859751709992,30821.554613700006,53330.60957208 2025-10-20,00:22:34.000,293,11084444,5405,0,1760919753,13148.960796359992,29899.16185494,53330.602584960005 2025-10-20,00:22:35.000,293,11084417,5765,0,1760919754,13149.055104699997,28054.404533940004,53330.602584960005 2025-10-20,00:22:36.000,293,11084453,5605,0,1760919755,13149.149413040002,25748.359194870005,53330.63053344 2025-10-20,00:22:37.000,293,11084420,5205,0,1760919756,13149.257193999998,26209.54852512,53330.72835312 2025-10-20,00:22:38.000,293,11084476,5285,0,1760919757,13149.371711269989,30360.449873010002,53330.74232736001 2025-10-20,00:22:39.000,293,11084442,5205,0,1760919758,13149.459283299999,29437.979573820005,53330.74232736001 2025-10-20,00:22:40.000,293,11084459,5805,0,1760919759,13149.55359163999,23903.35515432,53330.79123720001 2025-10-20,00:22:41.000,293,11084464,5405,0,1760919760,13149.60074581,28976.635162709994,53330.83315992001 2025-10-20,00:22:42.000,293,11084448,5405,0,1760919761,13149.68158153,30360.266595630004,53330.86110840001 2025-10-20,00:22:43.000,293,11084476,5445,0,1760919762,13149.70179046,27593.010778919997,53330.85412128 2025-10-20,00:22:44.000,293,11084431,5805,0,1760919763,13149.748944629995,31282.77214047,53330.95892808001 2025-10-20,00:22:45.000,293,11084477,5965,0,1760919764,13149.79609879999,29899.197100589998,53330.94495384 2025-10-20,00:22:46.000,293,11084464,5405,0,1760919765,13149.83651665999,29899.33808319,53330.95892808001 2025-10-20,00:22:47.000,293,11084407,5725,0,1760919766,13149.89714344999,33589.02190430999,53331.02879928001 2025-10-20,00:22:48.000,293,11084450,5485,0,1760919767,13149.930824999996,31283.110498709997,53331.09867048001 2025-10-20,00:22:49.000,293,11084408,5565,0,1760919768,13149.971242859996,30360.738887340005,53331.056747760005 2025-10-20,00:22:50.000,293,11084508,5445,0,1760919769,13149.94429762,25748.704602240003,53331.11264472 2025-10-20,00:22:51.000,293,11084426,5285,0,1760919770,13149.94429762,26209.978522050005,53331.08469624 2025-10-20,00:22:52.000,293,11084459,5805,0,1760919771,13149.977979169991,28516.164843720006,53331.16854168001 2025-10-20,00:22:53.000,293,11084397,5805,0,1760919772,13149.991451789996,25748.852633970004,53331.1405932 2025-10-20,00:22:54.000,293,11084428,5365,0,1760919773,13149.96450655,32667.13668291,53331.154567440004 2025-10-20,00:22:55.000,293,11084436,5245,0,1760919774,13149.92408869,29438.67743769,53331.154567440004 2025-10-20,00:22:56.000,293,11084489,5765,0,1760919775,13149.930824999996,35434.60397352,53331.20347728 2025-10-20,00:22:57.000,293,11084441,5725,0,1760919776,13149.88367083,29900.014799669996,53331.23841288 2025-10-20,00:22:58.000,293,11084453,5684,0,1760919777,13149.82304404,26210.316880290004,53331.26636136001 2025-10-20,00:22:59.000,293,11084407,5525,0,1760919778,13149.890407139996,33128.68551879001,53331.273348480005 2025-10-20,00:23:00.000,293,11084430,5165,0,1760919779,13149.90387976,32667.63012201,53331.2803356 2025-10-20,00:23:01.000,293,11084499,5805,0,1760919780,13149.917352379991,31284.02688561,53331.30828408 2025-10-20,00:23:02.000,293,11084375,5684,0,1760919781,13149.94429762,29439.31890852,53331.322258320004 2025-10-20,00:23:03.000,293,11084471,5925,0,1760919782,13149.977979169991,26672.041944419994,53331.30828408 2025-10-20,00:23:04.000,293,11084473,5645,0,1760919783,13150.004924410001,33129.24240006,53331.3502068 2025-10-20,00:23:05.000,293,11084410,5245,0,1760919784,13150.038605959991,27594.639127949995,53331.343219680006 2025-10-20,00:23:06.000,293,11084480,5285,0,1760919785,13150.065551200001,29900.733810930004,53331.392129520005 2025-10-20,00:23:07.000,293,11084422,5325,0,1760919786,13150.058814889991,34051.747944899995,53331.420078 2025-10-20,00:23:08.000,293,11084465,5765,0,1760919787,13150.045342270001,28978.298757390003,53331.49693632 2025-10-20,00:23:09.000,293,11084501,5445,0,1760919788,13149.991451789996,29900.78315484,53331.420078 2025-10-20,00:23:10.000,293,11084397,5645,0,1760919789,13149.971242859996,27594.625029689996,53331.42706512 2025-10-20,00:23:11.000,293,11084441,5925,0,1760919790,13149.937561309991,29900.75495832,53331.47597496 2025-10-20,00:23:12.000,293,11084523,5925,0,1760919791,13149.870198209996,29900.740860060003,53331.489949200004 2025-10-20,00:23:13.000,293,11084449,5884,0,1760919792,13149.809571419995,28517.102378010008,53331.48296208001 2025-10-20,00:23:14.000,293,11084470,5125,0,1760919793,13149.789362489995,29900.75495832,53331.43405224001 2025-10-20,00:23:15.000,293,11084458,5325,0,1760919794,13149.75568093999,25749.726726089997,53331.42706512 2025-10-20,00:23:16.000,293,11084465,5684,0,1760919795,13149.77588986999,31745.575721489993,53331.45501360001 2025-10-20,00:23:17.000,293,11084411,5765,0,1760919796,13149.80283511,29439.46694025,53331.41309088001 2025-10-20,00:23:18.000,293,11084458,5285,0,1760919797,13149.85672558999,30823.21115925,53331.441039360005 2025-10-20,00:23:19.000,293,11084447,5765,0,1760919798,13149.87693451999,36357.84262788,53331.44802648 2025-10-20,00:23:20.000,293,11084478,5085,0,1760919799,13149.917352379991,30823.154766210006,53331.50392344001 2025-10-20,00:23:21.000,293,11084440,5245,0,1760919800,13149.991451789996,31284.421636889994,53331.48296208001 2025-10-20,00:23:22.000,293,11084460,5525,0,1760919801,13150.004924410001,27594.653226209994,53331.44802648 2025-10-20,00:23:23.000,293,11084419,5645,0,1760919802,13150.025133340001,28978.291708260003,53331.48296208001 2025-10-20,00:23:24.000,293,11084486,5165,0,1760919803,13150.099232749992,31284.463931670005,53331.50392344001 2025-10-20,00:23:25.000,293,11084468,5285,0,1760919804,13150.052078579996,34974.31693191,53331.48296208001 2025-10-20,00:23:26.000,293,11084412,5325,0,1760919805,13150.058814889991,28517.243360609995,53331.5248848 2025-10-20,00:23:27.000,293,11084469,5965,0,1760919806,13150.025133340001,30823.288699679993,53331.55283328001 2025-10-20,00:23:28.000,293,11084467,5765,0,1760919807,13150.011660719996,27133.668320729994,53331.510910560006 2025-10-20,00:23:29.000,293,11084423,5725,0,1760919808,13149.951033929996,29439.79824936,53331.46898784 2025-10-20,00:23:30.000,293,11084467,5645,0,1760919809,13149.930824999996,30362.2333029,53331.49693632 2025-10-20,00:23:31.000,293,11084427,5405,0,1760919810,13149.96450655,29439.812347619998,53331.51789768 2025-10-20,00:23:33.000,293,11084395,5925,0,1760919812,13149.971242859996,27133.661271599995,53331.510910560006 2025-10-20,00:23:34.000,293,11084438,5125,0,1760919813,13149.991451789996,33590.71369551,53331.489949200004 2025-10-20,00:23:35.000,293,11084270,5245,0,1760919814,13149.971242859996,26672.394400920006,53331.46898784 2025-10-20,00:23:36.000,293,11084267,5725,0,1760919815,13149.971242859996,31284.626061660005,53331.50392344001 2025-10-20,00:23:37.000,293,11084438,5525,0,1760919816,13149.96450655,30823.408534889997,53331.53187192001 2025-10-20,00:23:38.000,293,11084469,5765,0,1760919817,13149.957770239991,28978.524329549997,53331.46898784 2025-10-20,00:23:39.000,293,11084432,5365,0,1760919818,13149.917352379991,22521.436659989995,53331.5248848 2025-10-20,00:23:40.000,293,11084419,5725,0,1760919819,13149.84325297,31745.871784949995,53331.49693632 2025-10-20,00:23:41.000,293,11084390,5405,0,1760919820,13149.77588986999,28978.65121389,53331.53187192001 2025-10-20,00:23:42.000,293,11084436,5205,0,1760919821,13149.76241725,29901.192004380006,53331.57379464 2025-10-20,00:23:43.000,293,11084374,5405,0,1760919822,13149.68158153,33129.81337959001,53331.45501360001 2025-10-20,00:23:44.000,293,11084443,5565,0,1760919823,13149.607482119995,26211.501134129998,53331.43405224001 2025-10-20,00:23:45.000,293,11084469,5565,0,1760919824,13149.627691049995,30362.628054179993,53331.46200072001 2025-10-20,00:23:46.000,293,11084450,5245,0,1760919825,13149.64116367,30362.663299830005,53331.510910560006 2025-10-20,00:23:47.000,293,11084429,5645,0,1760919826,13149.668108909995,26672.93718393,53331.47597496 2025-10-20,00:23:48.000,293,11084429,5805,0,1760919827,13149.68158153,29440.207098900006,53331.46898784 2025-10-20,00:23:49.000,293,11084457,5485,0,1760919828,13149.688317839995,28517.779094490004,53331.51789768 2025-10-20,00:23:50.000,293,11084446,5405,0,1760919829,13149.67484521999,26211.6350676,53331.489949200004 2025-10-20,00:23:51.000,293,11084452,5285,0,1760919830,13149.61421842999,28056.575665979995,53331.46200072001 2025-10-20,00:23:52.000,293,11084460,5325,0,1760919831,13149.53338270999,26211.79014846,53331.47597496 2025-10-20,00:23:54.000,293,11084438,5485,0,1760919833,13149.378447579998,26673.183903480007,53331.38514240001 2025-10-20,00:23:55.000,293,11084492,5325,0,1760919834,13149.304348169993,27134.450774159995,53331.39911664 2025-10-20,00:23:56.000,293,11084474,5245,0,1760919835,13149.216776139998,30824.275577880006,53331.33623256001 2025-10-20,00:23:57.000,293,11084410,5684,0,1760919836,13149.129204110002,33591.66532806,53331.32924544 2025-10-20,00:23:58.000,293,11084458,5285,0,1760919837,13149.014686839997,25289.594765340007,53331.38514240001 2025-10-20,00:23:59.000,293,11084512,5285,0,1760919838,13149.034895769997,30363.107395019993,53331.3502068 2025-10-20,00:24:00.000,293,11084499,5845,0,1760919839,13148.981005289992,31285.591792470004,53331.25238712 2025-10-20,00:24:01.000,293,11084498,5285,0,1760919840,13148.960796359992,31285.64818551,53331.18950304 2025-10-20,00:24:02.000,293,11084464,5325,0,1760919841,13148.960796359992,29902.115440409994,53331.16155456 2025-10-20,00:24:03.000,293,11084469,5765,0,1760919842,13148.913642189997,27596.098297860008,53331.224438640005 2025-10-20,00:24:04.000,293,11084435,5965,0,1760919843,13148.866488020001,31747.42259355,53331.1405932 2025-10-20,00:24:05.000,293,11084516,5405,0,1760919844,13148.866488020001,25751.644089449997,53331.11264472 2025-10-20,00:24:06.000,293,11084467,6165,0,1760919845,13148.799124919991,26674.38225558,53331.11963184001 2025-10-20,00:24:07.000,293,11084431,5645,0,1760919846,13148.74523444,28980.72365811,53331.11963184001 2025-10-20,00:24:08.000,293,11084539,5725,0,1760919847,13148.66439872,33132.04090466999,53331.08469624 2025-10-20,00:24:09.000,293,11084470,5125,0,1760919848,13148.63745347999,28519.802194799995,53331.06373488 2025-10-20,00:24:10.000,293,11084495,5925,0,1760919849,13148.570090379995,27136.297646220002,53331.02879928001 2025-10-20,00:24:11.000,293,11084485,5684,0,1760919850,13148.52293621,32671.232227440007,53331.06373488 2025-10-20,00:24:12.000,293,11084466,5165,0,1760919851,13148.43536417999,30826.312776449995,53330.94495384 2025-10-20,00:24:13.000,293,11084456,5325,0,1760919852,13148.36126477,26675.19995466,53330.986876560004 2025-10-20,00:24:14.000,293,11084440,5605,0,1760919853,13148.260220119999,33132.45680334,53330.95194096001 2025-10-20,00:24:15.000,293,11084517,5725,0,1760919854,13148.165911779994,25752.595722,53330.91001824001 2025-10-20,00:24:16.000,293,11084476,5165,0,1760919855,13148.118757609998,28058.662208459995,53330.93097960001 2025-10-20,00:24:17.000,293,11084454,5245,0,1760919856,13148.024449269993,25752.356051580005,53330.87508264 2025-10-20,00:24:18.000,293,11084478,5245,0,1760919857,13147.943613549993,35899.508195279996,53330.819185680004 2025-10-20,00:24:19.000,293,11084453,5684,0,1760919858,13147.869514140002,29903.405431199993,53330.79822432 2025-10-20,00:24:20.000,293,11084519,5565,0,1760919859,13147.835832589997,31287.156699330008,53330.7563016 2025-10-20,00:24:21.000,293,11084438,5125,0,1760919860,13147.768469490002,29903.468873370002,53330.6864304 2025-10-20,00:24:22.000,293,11084460,5445,0,1760919861,13147.721315319992,32670.950262240003,53330.672456160006 2025-10-20,00:24:23.000,293,11084428,5405,0,1760919862,13147.761733179992,29903.67329814,53330.69341752001 2025-10-20,00:24:24.000,293,11084419,5725,0,1760919863,13147.802151039992,33132.31582074,53330.62354632001 2025-10-20,00:24:25.000,293,11084476,5125,0,1760919864,13147.808887350002,30365.010660119995,53330.65848192 2025-10-20,00:24:26.000,293,11084468,5485,0,1760919865,13147.862777829992,33593.67433011001,53330.61655920001 2025-10-20,00:24:27.000,293,11084464,5605,0,1760919866,13147.802151039992,32209.930111110007,53330.56066224 2025-10-20,00:24:28.000,293,11084494,5445,0,1760919867,13147.754996869997,26213.926034849996,53330.51873952 2025-10-20,00:24:29.000,293,11084428,5605,0,1760919868,13147.741524249992,27597.705499500007,53330.57463648001 2025-10-20,00:24:30.000,293,11084508,5405,0,1760919869,13147.667424840001,27597.677302979995,53330.504765280006 2025-10-20,00:24:31.000,293,11084470,5165,0,1760919870,13147.627006980001,25752.757851989998,53330.53271376 2025-10-20,00:24:32.000,293,11084487,5765,0,1760919871,13147.539434949991,33132.562540290004,53330.53970088 2025-10-20,00:24:33.000,293,11084451,5765,0,1760919872,13147.499017089991,28520.133503909994,53330.49777816001 2025-10-20,00:24:34.000,293,11084466,5525,0,1760919873,13147.43839029999,28520.140553039993,53330.434894080005 2025-10-20,00:24:35.000,293,11084423,5765,0,1760919874,13147.43839029999,24369.00658386,53330.35803576001 2025-10-20,00:24:36.000,293,11084447,5525,0,1760919875,13147.41818136999,26213.933083979995,53330.34406152 2025-10-20,00:24:37.000,293,11084443,5684,0,1760919876,13147.48554447,32671.30271874,53330.34406152 2025-10-20,00:24:38.000,293,11084472,5165,0,1760919877,13147.499017089991,29442.639048750003,53330.37899712001 2025-10-20,00:24:39.000,293,11084458,5445,0,1760919878,13147.600061739991,29442.646097880002,53330.32310016 2025-10-20,00:24:40.000,293,11084435,5565,0,1760919879,13147.633743289996,29442.631999620004,53330.337074400006 2025-10-20,00:24:41.000,293,11084473,5485,0,1760919880,13147.653952219996,26213.975378760006,53330.30912592001 2025-10-20,00:24:42.000,293,11084482,5205,0,1760919881,13147.701106389992,28520.203995210002,53330.35803576001 2025-10-20,00:24:43.000,293,11084464,5245,0,1760919882,13147.728051630002,28981.336932420003,53330.36502288 2025-10-20,00:24:44.000,293,11084446,5285,0,1760919883,13147.680897459992,33132.45680334,53330.34406152 2025-10-20,00:24:45.000,293,11084465,5645,0,1760919884,13147.620270669991,33593.78711619,53330.37201 2025-10-20,00:24:46.000,293,11084467,5684,0,1760919885,13147.512489709996,26214.010624410002,53330.337074400006 2025-10-20,00:24:47.000,293,11084489,5565,0,1760919886,13147.36429089,27136.516169249997,53330.32310016 2025-10-20,00:24:48.000,293,11084453,5965,0,1760919887,13147.330609339995,28520.330879550005,53330.3021388 2025-10-20,00:24:49.000,293,11084439,5684,0,1760919888,13147.25650992999,27136.63600446,53330.316113040004 2025-10-20,00:24:50.000,293,11084292,5325,0,1760919889,13147.20261945,27136.671250109997,53330.23925472001 2025-10-20,00:24:51.000,293,11084478,5165,0,1760919890,13147.19588313999,31748.952254760006,53330.267203200005 2025-10-20,00:24:52.000,293,11084486,5085,0,1760919891,13147.168937899994,29442.6742944,53330.26021608001 2025-10-20,00:24:53.000,293,11084463,5565,0,1760919892,13147.23630099999,29903.856575519996,53330.23925472001 2025-10-20,00:24:54.000,293,11084432,5605,0,1760919893,13147.31713671999,30826.150646459995,53330.197332 2025-10-20,00:24:55.000,293,11084460,5365,0,1760919894,13147.350818269995,26213.770953989995,53330.2322676 2025-10-20,00:24:56.000,293,11084438,5205,0,1760919895,13147.451862919996,29442.378230939998,53330.15540928 2025-10-20,00:24:57.000,293,11084452,5245,0,1760919896,13147.573116499996,29903.560512059994,53330.197332 2025-10-20,00:24:58.000,293,11084441,5845,0,1760919897,13147.647215910001,32209.612900260006,53330.20431912 2025-10-20,00:24:59.000,293,11084440,5325,0,1760919898,13147.707842700001,25291.053935250005,53330.1274608 2025-10-20,00:25:00.000,293,11084425,5645,0,1760919899,13147.761733179992,28058.337948479995,53330.17637064 2025-10-20,00:25:01.000,293,11084463,5605,0,1760919900,13147.802151039992,27597.049930409994,53330.21130624001 2025-10-20,00:25:02.000,293,11084510,5285,0,1760919901,13147.835832589997,28058.168769359996,53330.21130624001 2025-10-20,00:25:03.000,293,11084388,5285,0,1760919902,13147.862777829992,34054.10235432,53330.17637064 2025-10-20,00:25:04.000,293,11084442,5485,0,1760919903,13147.869514140002,33131.554514699994,53330.148422160004 2025-10-20,00:25:05.000,293,11084413,5725,0,1760919904,13147.903195689993,22523.14254945,53330.197332 2025-10-20,00:25:06.000,293,11084471,5884,0,1760919905,13147.909932000002,29441.55348273,53330.22528048 2025-10-20,00:25:07.000,293,11084438,5285,0,1760919906,13147.896459379997,28519.054987020005,53330.22528048 2025-10-20,00:25:08.000,293,11084448,5485,0,1760919907,13147.882986759992,24829.17379026,53330.18335776 2025-10-20,00:25:09.000,293,11084415,5845,0,1760919908,13147.909932000002,25751.62999119,53330.197332 2025-10-20,00:25:10.000,293,11084392,5085,0,1760919909,13147.909932000002,34515.09430893,53330.267203200005 2025-10-20,00:25:11.000,293,11084415,5765,0,1760919910,13147.869514140002,26674.184879940003,53330.19034488001 2025-10-20,00:25:12.000,293,11084410,5285,0,1760919911,13147.869514140002,28057.929098940003,53330.16239640001 2025-10-20,00:25:13.000,293,11084376,5605,0,1760919912,13147.909932000002,25290.525250499995,53330.15540928 2025-10-20,00:25:14.000,293,11084411,5925,0,1760919913,13147.977295099998,32670.259447499993,53330.16239640001 2025-10-20,00:25:15.000,293,11084386,5325,0,1760919914,13148.017712959998,26674.241272979998,53330.18335776 2025-10-20,00:25:16.000,293,11084425,5725,0,1760919915,13148.125493919993,28980.434643779998,53330.17637064 2025-10-20,00:25:17.000,293,11084369,5605,0,1760919916,13148.186120709994,27135.472898010004,53330.14143504001 2025-10-20,00:25:18.000,293,11084404,5445,0,1760919917,13148.260220119999,29441.525286210002,53330.17637064 2025-10-20,00:25:19.000,293,11084413,5845,0,1760919918,13148.35452845999,30825.163768259998,53330.22528048 2025-10-20,00:25:20.000,293,11084377,5925,0,1760919919,13148.42189156,27135.169785420003,53330.22528048 2025-10-20,00:25:21.000,293,11084395,5725,0,1760919920,13148.448836799995,31747.316856599995,53330.267203200005 2025-10-20,00:25:22.000,293,11084395,5684,0,1760919921,13148.46230942,31285.9512981,53330.24624184 2025-10-20,00:25:23.000,293,11084364,5205,0,1760919922,13148.47578203999,30363.248377619995,53330.3021388 2025-10-20,00:25:24.000,293,11084382,5405,0,1760919923,13148.42189156,29901.826426080006,53330.267203200005 2025-10-20,00:25:25.000,293,11084392,5325,0,1760919924,13148.34105584,29440.397425410003,53330.28117744001 2025-10-20,00:25:26.000,293,11084399,5765,0,1760919925,13148.206329639994,27133.950285929997,53330.24624184 2025-10-20,00:25:27.000,293,11084402,5365,0,1760919926,13148.145702849994,28978.65121389,53330.29515168 2025-10-20,00:25:28.000,293,11084350,5285,0,1760919927,13147.957086169998,29900.867744400006,53330.27419032 2025-10-20,00:25:29.000,293,11084422,5325,0,1760919928,13147.748260560002,24827.355114720005,53330.30912592001 2025-10-20,00:25:30.000,293,11084434,5405,0,1760919929,13147.566380190001,31745.554574099995,53330.34406152 2025-10-20,00:25:31.000,293,11084392,5285,0,1760919930,13147.38449982,28055.72272125,53330.28117744001 2025-10-20,00:25:32.000,293,11084398,5325,0,1760919931,13147.17567420999,30823.006734480005,53330.28816456001 2025-10-20,00:25:33.000,293,11084426,5405,0,1760919932,13147.007266459994,29439.396448950007,53330.22528048 2025-10-20,00:25:35.000,293,11084430,5405,0,1760919934,13146.670450960002,29900.691516150007,53330.148422160004 2025-10-20,00:25:36.000,293,11084444,5285,0,1760919935,13146.596351549997,33129.33403875001,53330.15540928 2025-10-20,00:25:37.000,293,11084424,5245,0,1760919936,13146.502043209992,33129.362235270004,53330.08553808 2025-10-20,00:25:38.000,293,11084417,5684,0,1760919937,13146.468361660001,28517.3349993,53330.099512320005 2025-10-20,00:25:39.000,293,11084424,5285,0,1760919938,13146.475097969997,23905.209075510007,53330.02265400001 2025-10-20,00:25:40.000,293,11084413,5725,0,1760919939,13146.515515829997,28517.52532581,53329.97374416001 2025-10-20,00:25:41.000,293,11084456,5405,0,1760919940,13146.569406310002,28978.869736919994,53329.980731280004 2025-10-20,00:25:42.000,293,11084394,5044,0,1760919941,13146.630033100002,33129.84862524,53329.931821440005 2025-10-20,00:25:43.000,293,11084384,5365,0,1760919942,13146.609824170002,28978.96842474,53329.91086008 2025-10-20,00:25:44.000,293,11084395,5765,0,1760919943,13146.636769409997,30362.613955919995,53329.90387296001 2025-10-20,00:25:45.000,293,11084465,5845,0,1760919944,13146.582878929992,30362.501169840005,53329.86893736 2025-10-20,00:25:46.000,293,11084405,5645,0,1760919945,13146.623296789992,25288.995589290003,53329.88989872 2025-10-20,00:25:47.000,293,11084380,5325,0,1760919946,13146.549197380002,27133.802254199996,53329.813040400004 2025-10-20,00:25:48.000,293,11084397,5925,0,1760919947,13146.481834279992,23905.159731599997,53329.77111768 2025-10-20,00:25:49.000,293,11084436,5085,0,1760919948,13146.448152730001,27133.477994219997,53329.79207904 2025-10-20,00:25:50.000,293,11084392,5205,0,1760919949,13146.374053319996,30823.133618820008,53329.834001760006 2025-10-20,00:25:51.000,293,11084373,5645,0,1760919950,13146.25953604999,30361.725765540003,53329.72220784 2025-10-20,00:25:52.000,293,11084422,5365,0,1760919951,13146.13828246999,26210.655238530002,53329.715220720005 2025-10-20,00:25:53.000,293,11084377,5965,0,1760919952,13146.0237652,28977.889907849996,53329.70823360001 2025-10-20,00:25:54.000,293,11084389,5884,0,1760919953,13145.94292948,26671.696537049997,53329.63137528 2025-10-20,00:25:55.000,293,11084393,5925,0,1760919954,13145.85535744999,27132.829474259997,53329.61041392001 2025-10-20,00:25:56.000,293,11084452,5445,0,1760919955,13145.85535744999,27132.78717948,53329.63137528 2025-10-20,00:25:57.000,293,11084434,5405,0,1760919956,13145.83514851999,28055.201085630004,53329.6034268 2025-10-20,00:25:58.000,293,11084443,5925,0,1760919957,13145.83514851999,34051.07827755,53329.58246544 2025-10-20,00:25:59.000,293,11084430,5405,0,1760919958,13145.929456859994,29438.867764199997,53329.498620000006 2025-10-20,00:26:00.000,293,11084378,5285,0,1760919959,13146.030501509995,25749.169844820004,53329.547529840005 2025-10-20,00:26:01.000,293,11084417,5845,0,1760919960,13146.10460092,29900.176929659996,53329.547529840005 2025-10-20,00:26:02.000,293,11084402,5325,0,1760919961,13146.24606343,30361.44380034,53329.52656848 2025-10-20,00:26:03.000,293,11084372,5325,0,1760919962,13146.34710808,29900.247420960004,53329.56150408 2025-10-20,00:26:04.000,293,11084393,5765,0,1760919963,13146.374053319996,34051.24745667,53329.498620000006 2025-10-20,00:26:05.000,293,11084381,5684,0,1760919964,13146.414471179996,26671.738831830007,53329.428748800005 2025-10-20,00:26:06.000,293,11084424,5245,0,1760919965,13146.414471179996,27132.914063820004,53329.4636844 2025-10-20,00:26:07.000,293,11084477,5805,0,1760919966,13146.367317010001,30361.352161650007,53329.49163288001 2025-10-20,00:26:08.000,293,11084368,5285,0,1760919967,13146.28648129,30361.394456430004,53329.51259424 2025-10-20,00:26:09.000,293,11084413,5884,0,1760919968,13146.171964019995,27132.751933830004,53329.45669728 2025-10-20,00:26:10.000,293,11084429,5805,0,1760919969,13146.070919369995,31283.5545939,53329.45669728 2025-10-20,00:26:11.000,293,11084463,5965,0,1760919970,13145.90251162,29438.67743769,53329.48464576 2025-10-20,00:26:12.000,293,11084417,5725,0,1760919971,13145.808203279994,33589.59288384,53329.47067152001 2025-10-20,00:26:13.000,293,11084424,5285,0,1760919972,13145.633059219988,25748.796240929994,53329.45669728 2025-10-20,00:26:14.000,293,11084489,5725,0,1760919973,13145.538750879998,26210.05606248,53329.45669728 2025-10-20,00:26:15.000,293,11084514,5125,0,1760919974,13145.390552060002,31283.38541478,53329.48464576 2025-10-20,00:26:16.000,293,11084508,5285,0,1760919975,13145.289507410002,29438.698585079997,53329.42176168001 2025-10-20,00:26:17.000,293,11084450,5405,0,1760919976,13145.181726449991,24826.551513900005,53329.43573592 2025-10-20,00:26:18.000,293,11084447,5805,0,1760919977,13145.114363349996,32667.390451590007,53329.41477456 2025-10-20,00:26:19.000,293,11084487,5645,0,1760919978,13145.073945489996,26210.436715500007,53329.38682608 2025-10-20,00:26:20.000,293,11084442,5365,0,1760919979,13144.95942821999,30361.42970208,53329.30298064001 2025-10-20,00:26:21.000,293,11084480,5245,0,1760919980,13144.91901035999,31283.977541700006,53329.2890064 2025-10-20,00:26:22.000,293,11084461,5645,0,1760919981,13144.81796570999,26210.648189400003,53329.32394200001 2025-10-20,00:26:23.000,293,11084443,5605,0,1760919982,13144.7438663,28516.813363680005,53329.27503216001 2025-10-20,00:26:24.000,293,11084505,5645,0,1760919983,13144.649557959994,31284.19606473,53329.17721248 2025-10-20,00:26:25.000,293,11084450,5445,0,1760919984,13144.508095449994,30361.937239439998,53329.18419960001 2025-10-20,00:26:26.000,293,11084445,5525,0,1760919985,13144.380105559998,31745.632114530003,53329.12830264 2025-10-20,00:26:27.000,293,11084456,5365,0,1760919986,13144.231906740002,33590.72074464,53329.114328400006 2025-10-20,00:26:28.000,293,11084453,5445,0,1760919987,13144.117389469997,27595.019780970004,53329.093367040005 2025-10-20,00:26:29.000,293,11084509,5645,0,1760919988,13144.029817440001,29439.96037935,53329.06541856001 2025-10-20,00:26:30.000,293,11084458,5125,0,1760919989,13143.90856386,27595.21010748,53329.044457200005 2025-10-20,00:26:31.000,293,11084473,5765,0,1760919990,13143.868146,30823.85967921,53329.0095216 2025-10-20,00:26:32.000,293,11084508,5445,0,1760919991,13143.834464449996,29901.4316748,53328.925676160005 2025-10-20,00:26:33.000,293,11084489,5925,0,1760919992,13143.84120075999,28517.736799709994,53328.93965040001 2025-10-20,00:26:34.000,293,11084476,5085,0,1760919993,13143.82099182999,29901.311839589995,53328.88375344 2025-10-20,00:26:36.000,293,11084494,5605,0,1760919995,13143.733419799995,29901.163807859994,53328.84881784001 2025-10-20,00:26:37.000,293,11084429,5845,0,1760919996,13143.733419799995,27594.991584450006,53328.77195952001 2025-10-20,00:26:38.000,293,11084433,5765,0,1760919997,13143.71994717999,28517.412539729994,53328.78593376 2025-10-20,00:26:39.000,293,11084509,5805,0,1760919998,13143.753628729995,28978.594820850005,53328.73003680001 2025-10-20,00:26:40.000,293,11084565,5525,0,1760919999,13143.70647456,29901.08626743,53328.71606256 2025-10-20,00:26:41.000,293,11084452,5245,0,1760920000,13143.64584777,30362.38838376,53328.68112696001 2025-10-20,00:26:42.000,293,11084494,5165,0,1760920001,13143.59869359999,29440.037919780007,53328.611255760006 2025-10-20,00:26:43.000,293,11084471,5765,0,1760920002,13143.57848466999,28517.546473199996,53328.60426864001 2025-10-20,00:26:44.000,293,11084460,5405,0,1760920003,13143.51785787999,30823.662303570003,53328.58330728001 2025-10-20,00:26:45.000,293,11084488,5245,0,1760920004,13143.43702215999,31284.84458469,53328.54837168 2025-10-20,00:26:46.000,293,11084401,5565,0,1760920005,13143.329241199994,28517.468932770003,53328.48548760001 2025-10-20,00:26:47.000,293,11084478,5445,0,1760920006,13143.201251309998,32207.173901279995,53328.42959064 2025-10-20,00:26:48.000,293,11084474,5285,0,1760920007,13143.140624519998,25288.819361040005,53328.47850048 2025-10-20,00:26:49.000,293,11084463,5725,0,1760920008,13143.012634630002,33590.79828507001,53328.45753912 2025-10-20,00:26:50.000,293,11084482,5005,0,1760920009,13142.898117359997,30823.443780539994,53328.45753912 2025-10-20,00:26:51.000,293,11084431,5725,0,1760920010,13142.817281639997,28978.63711563,53328.40862928 2025-10-20,00:26:52.000,293,11084455,5805,0,1760920011,13142.675819129996,29439.918084570003,53328.35273232 2025-10-20,00:26:53.000,293,11084512,5285,0,1760920012,13142.5882471,28978.834491269998,53328.373693680005 2025-10-20,00:26:54.000,293,11084475,5845,0,1760920013,13142.514147689995,27595.301746170007,53328.28984824 2025-10-20,00:26:55.000,293,11084494,5325,0,1760920014,13142.42657566,26211.712608030008,53328.26888688001 2025-10-20,00:26:56.000,293,11084489,5684,0,1760920015,13142.35921255999,29901.600853919997,53328.19202856 2025-10-20,00:26:57.000,293,11084496,5245,0,1760920016,13142.26490422,25289.49607752,53328.157092960006 2025-10-20,00:26:58.000,293,11084490,5365,0,1760920017,13142.163859569999,29901.88281912,53328.21298992 2025-10-20,00:26:59.000,293,11084443,5884,0,1760920018,13142.056078609989,29440.813324079994,53328.19202856 2025-10-20,00:27:00.000,293,11084433,5765,0,1760920019,13141.955033959988,31285.887855930006,53328.08023464001 2025-10-20,00:27:01.000,293,11084485,5405,0,1760920020,13141.840516689997,26212.551454500004,53328.08023464001 2025-10-20,00:27:02.000,293,11084500,5245,0,1760920021,13141.766417279992,29902.622977770006,53327.989402080006 2025-10-20,00:27:03.000,293,11084449,5805,0,1760920022,13141.685581559992,27135.416504969995,53327.93350512001 2025-10-20,00:27:04.000,293,11084439,5805,0,1760920023,13141.624954769992,28519.26646092,53327.870621040005 2025-10-20,00:27:05.000,293,11084485,5765,0,1760920024,13141.598009529996,33592.96236798,53327.89856952 2025-10-20,00:27:06.000,293,11084489,5925,0,1760920025,13141.517173809996,29903.137564260003,53327.82869832 2025-10-20,00:27:07.000,293,11084495,5605,0,1760920026,13141.503701189991,28980.780051149995,53327.76581424001 2025-10-20,00:27:08.000,293,11084478,5245,0,1760920027,13141.456547019996,34054.4266143,53327.7169044 2025-10-20,00:27:09.000,293,11084490,5165,0,1760920028,13141.463283329991,30825.882779520005,53327.73087864 2025-10-20,00:27:10.000,293,11084541,5884,0,1760920029,13141.443074399991,30825.95327082,53327.68895592 2025-10-20,00:27:11.000,293,11084326,5325,0,1760920030,13141.463283329991,33132.14664162,53327.66799456 2025-10-20,00:27:12.000,293,11084471,5684,0,1760920031,13141.436338089996,30825.974418209997,53327.70991728 2025-10-20,00:27:13.000,293,11084520,5165,0,1760920032,13141.483492259991,31748.39537349,53327.59113624 2025-10-20,00:27:14.000,293,11084492,5365,0,1760920033,13141.416129159996,31748.324882190005,53327.62607184001 2025-10-20,00:27:15.000,293,11084483,5684,0,1760920034,13141.44981071,28058.387292390005,53327.605110480006 2025-10-20,00:27:16.000,293,11084472,5205,0,1760920035,13141.38918392,28980.71660898,53327.51427792 2025-10-20,00:27:17.000,293,11084449,5645,0,1760920036,13141.40265653999,28058.168769359996,53327.49331656 2025-10-20,00:27:18.000,293,11084500,5285,0,1760920037,13141.40939285,31286.698505880006,53327.51427792 2025-10-20,00:27:19.000,293,11084534,5565,0,1760920038,13141.483492259991,27596.782063470004,53327.44440672 2025-10-20,00:27:20.000,293,11084510,5085,0,1760920039,13141.530646430001,29441.673317940003,53327.416458240004 2025-10-20,00:27:21.000,293,11084532,5245,0,1760920040,13141.591273220001,30825.354094769995,53327.36056128001 2025-10-20,00:27:22.000,293,11084480,5285,0,1760920041,13141.591273220001,35437.59280463999,53327.36056128001 2025-10-20,00:27:23.000,293,11084510,5445,0,1760920042,13141.665372629992,27596.66927739,53327.40947112001 2025-10-20,00:27:24.000,293,11084502,5365,0,1760920043,13141.651900010002,25290.574594410005,53327.367548400005 2025-10-20,00:27:25.000,293,11084442,5205,0,1760920044,13141.645163699992,25290.63803658,53327.269728720006 2025-10-20,00:27:26.000,293,11084477,5845,0,1760920045,13141.618218459997,28519.407443520002,53327.35357416 2025-10-20,00:27:27.000,293,11084463,5925,0,1760920046,13141.631691080001,28058.30270283,53327.35357416 2025-10-20,00:27:28.000,293,11084507,5884,0,1760920047,13141.598009529996,29442.166757040002,53327.32562568 2025-10-20,00:27:29.000,293,11084493,5805,0,1760920048,13141.611482150001,28058.556471510004,53327.297677200004 2025-10-20,00:27:30.000,293,11084477,5805,0,1760920049,13141.564327979992,28058.669257589994,53327.27671584 2025-10-20,00:27:31.000,293,11084449,5884,0,1760920050,13141.510437500001,23907.70446753,53327.27671584 2025-10-20,00:27:32.000,293,11084454,5325,0,1760920051,13141.40265653999,29442.6742944,53327.17190904001 2025-10-20,00:27:33.000,293,11084475,5725,0,1760920052,13141.34202974999,26675.369133779997,53327.269728720006 2025-10-20,00:27:34.000,293,11084449,5684,0,1760920053,13141.274666649995,29904.096245940003,53327.16492192 2025-10-20,00:27:35.000,293,11084457,5925,0,1760920054,13141.20730355,29904.11739333,53327.09505072001 2025-10-20,00:27:37.000,293,11084443,5645,0,1760920056,13141.11973151999,28981.456767630007,53327.16492192 2025-10-20,00:27:38.000,293,11084457,5884,0,1760920057,13141.112995209995,22985.382200070002,53327.1579348 2025-10-20,00:27:39.000,293,11084494,5405,0,1760920058,13141.18035830999,28520.196946080003,53327.10902496 2025-10-20,00:27:40.000,293,11084430,5285,0,1760920059,13141.153413069995,27136.502070989998,53327.12299920001 2025-10-20,00:27:41.000,293,11084482,5365,0,1760920060,13141.12646783,31287.678334950004,53327.032166640005 2025-10-20,00:27:42.000,293,11084477,5765,0,1760920061,13141.16688569,28520.39432172,53327.10902496 2025-10-20,00:27:43.000,293,11084430,5365,0,1760920062,13141.16688569,23446.84644639,53327.102037840006 2025-10-20,00:27:44.000,293,11084456,5485,0,1760920063,13141.12646783,29904.29362158,53326.99723104 2025-10-20,00:27:45.000,293,11084437,5845,0,1760920064,13141.133204139995,26214.440621340007,53327.02517952001 2025-10-20,00:27:46.000,293,11084448,5285,0,1760920065,13141.112995209995,29904.378211140007,53326.95530832001 2025-10-20,00:27:47.000,293,11084459,5965,0,1760920066,13141.08604997,30365.567541390003,53327.06710224 2025-10-20,00:27:48.000,293,11084461,5805,0,1760920067,13141.05910472999,31749.311760390003,53326.962295440004 2025-10-20,00:27:49.000,293,11084447,5684,0,1760920068,13141.01868686999,31749.304711260003,53326.96928256 2025-10-20,00:27:50.000,293,11084455,5765,0,1760920069,13140.931114839994,28981.85151891,53326.99024392 2025-10-20,00:27:51.000,293,11084486,5285,0,1760920070,13140.883960669998,32210.423550210005,53327.01120528 2025-10-20,00:27:52.000,293,11084448,5245,0,1760920071,13140.803124949998,27598.10025078,53326.983256800006 2025-10-20,00:27:53.000,293,11084424,5325,0,1760920072,13140.776179709988,27598.135496429997,53326.92735984001 2025-10-20,00:27:54.000,293,11084488,5485,0,1760920073,13140.722289229998,25753.314733260006,53326.95530832001 2025-10-20,00:27:55.000,293,11084491,5684,0,1760920074,13140.742498159998,28520.923006469995,53326.92037272 2025-10-20,00:27:56.000,293,11084454,5285,0,1760920075,13140.742498159998,32672.219105640004,53326.82954016 2025-10-20,00:27:57.000,293,11084487,5965,0,1760920076,13140.769443399993,31288.69340967,53326.8435144 2025-10-20,00:27:58.000,293,11084464,5205,0,1760920077,13140.823333879998,25754.01259713,53326.766656080006 2025-10-20,00:27:59.000,293,11084458,5325,0,1760920078,13140.951323769994,35440.292621429995,53326.78761744001 2025-10-20,00:28:00.000,293,11084457,5645,0,1760920079,13140.97826900999,27599.333848530005,53326.73870760001 2025-10-20,00:28:01.000,293,11084466,5325,0,1760920080,13141.08604997,28983.240197520005,53326.68979776001 2025-10-20,00:28:02.000,293,11084449,5605,0,1760920081,13141.13994044999,26215.94913516,53326.73870760001 2025-10-20,00:28:03.000,293,11084448,5085,0,1760920082,13141.18709462,31289.80012308,53326.745694720004 2025-10-20,00:28:04.000,293,11084460,5325,0,1760920083,13141.193830929995,28522.382176379993,53326.67582352 2025-10-20,00:28:05.000,293,11084487,5725,0,1760920084,13141.24098509999,25755.027671849995,53326.68281064 2025-10-20,00:28:06.000,293,11084468,5165,0,1760920085,13141.274666649995,28983.952159649998,53326.68281064 2025-10-20,00:28:07.000,293,11084436,5605,0,1760920086,13141.28813927,31290.251267400003,53326.66184928 2025-10-20,00:28:08.000,293,11084443,5965,0,1760920087,13141.30161188999,27600.370070639998,53326.72473336 2025-10-20,00:28:09.000,293,11084459,5845,0,1760920088,13141.34202974999,30829.30160757,53326.61992656001 2025-10-20,00:28:10.000,293,11084473,5565,0,1760920089,13141.315084509995,25755.662093549996,53326.647875040006 2025-10-20,00:28:11.000,293,11084479,5805,0,1760920090,13141.335293439995,29445.86755029,53326.65486216 2025-10-20,00:28:12.000,293,11084422,5165,0,1760920091,13141.26119402999,23449.708393170004,53326.60595232 2025-10-20,00:28:13.000,293,11084427,5805,0,1760920092,13141.22077616999,32675.017610249997,53326.57101672001 2025-10-20,00:28:14.000,293,11084445,5725,0,1760920093,13141.173621999995,30368.97227118,53326.61992656001 2025-10-20,00:28:15.000,293,11084413,5684,0,1760920094,13141.13994044999,31752.84337452,53326.58499096 2025-10-20,00:28:16.000,293,11084420,5365,0,1760920095,13141.032159489994,31752.977307990004,53326.54306824 2025-10-20,00:28:17.000,293,11084458,5525,0,1760920096,13140.97826900999,29908.14244656,53326.58499096 2025-10-20,00:28:18.000,293,11084459,5725,0,1760920097,13140.877224359989,25756.853396520004,53326.58499096 2025-10-20,00:28:19.000,293,11084426,5325,0,1760920098,13140.789652329993,29447.023607609997,53326.61293944 2025-10-20,00:28:20.000,293,11084471,6045,0,1760920099,13140.708816609993,27602.005468799995,53326.55704248 2025-10-20,00:28:21.000,293,11084461,5884,0,1760920100,13140.621244579997,31292.091090329995,53326.53608112 2025-10-20,00:28:22.000,293,11084485,5684,0,1760920101,13140.580826719997,31292.098139459995,53326.50114552001 2025-10-20,00:28:23.000,293,11084468,5085,0,1760920102,13140.520199929997,28524.518062770003,53326.55704248 2025-10-20,00:28:24.000,293,11084461,5645,0,1760920103,13140.479782069997,25756.930936949997,53326.54306824 2025-10-20,00:28:25.000,293,11084422,5205,0,1760920104,13140.466309449992,30830.788973999996,53326.459222800004 2025-10-20,00:28:26.000,293,11084464,5285,0,1760920105,13140.459573139997,28985.763786059993,53326.4941584 2025-10-20,00:28:28.000,293,11084486,5245,0,1760920107,13140.466309449992,28985.83427736,53326.45223568001 2025-10-20,00:28:29.000,293,11084415,5645,0,1760920108,13140.459573139997,23450.765762669995,53326.42428720001 2025-10-20,00:28:30.000,293,11084487,5884,0,1760920109,13140.425891589992,31292.18977815,53326.459222800004 2025-10-20,00:28:31.000,293,11084485,5765,0,1760920110,13140.358528489996,31753.421403180007,53326.43826144 2025-10-20,00:28:32.000,293,11084491,5765,0,1760920111,13140.345055869991,27140.837285939997,53326.34044176 2025-10-20,00:28:33.000,293,11084464,5325,0,1760920112,13140.331583250001,28524.630848850007,53326.32646752 2025-10-20,00:28:34.000,293,11084515,5565,0,1760920113,13140.284429079991,36827.32878414,53326.36839024 2025-10-20,00:28:35.000,293,11084478,5125,0,1760920114,13140.244011219991,30830.951103989995,53326.34044176 2025-10-20,00:28:36.000,293,11084477,5684,0,1760920115,13140.16317549999,33137.28545739,53326.312493280006 2025-10-20,00:28:37.000,293,11084437,5845,0,1760920116,13140.08233977999,30369.634889399997,53326.27755768 2025-10-20,00:28:39.000,293,11084415,5845,0,1760920118,13140.04865823,28985.954112570005,53326.23563496001 2025-10-20,00:28:40.000,293,11084486,5365,0,1760920119,13140.075603469995,31292.267318579994,53326.20768648 2025-10-20,00:28:41.000,293,11084436,5365,0,1760920120,13140.075603469995,33137.49693129001,53326.20069936 2025-10-20,00:28:42.000,293,11084399,5884,0,1760920121,13140.156439189996,33137.630864759994,53326.20768648 2025-10-20,00:28:43.000,293,11084494,5485,0,1760920122,13140.14970288,29447.77786452,53326.25659632001 2025-10-20,00:28:44.000,293,11084456,5445,0,1760920123,13140.21032967,34060.608701310004,53326.22166072 2025-10-20,00:28:45.000,293,11084456,5485,0,1760920124,13140.12949395,33138.28643385001,53326.15178952 2025-10-20,00:28:46.000,293,11084477,5845,0,1760920125,13140.095812399995,31293.444523290003,53326.1098668 2025-10-20,00:28:47.000,293,11084477,5525,0,1760920126,13140.00824037,28525.963134420002,53326.10287968 2025-10-20,00:28:48.000,293,11084518,5405,0,1760920127,13139.96108619999,28064.816098950003,53326.13082816 2025-10-20,00:28:49.000,293,11084445,5884,0,1760920128,13139.82636,31293.78288153,53326.0399956 2025-10-20,00:28:50.000,293,11084500,5245,0,1760920129,13139.772469519994,32677.653984870005,53326.144802400006 2025-10-20,00:28:51.000,293,11084495,5925,0,1760920130,13139.77920582999,29448.969167489995,53326.095892560006 2025-10-20,00:28:52.000,293,11084448,5165,0,1760920131,13139.705106419999,34061.80000428,53326.095892560006 2025-10-20,00:28:53.000,293,11084465,5684,0,1760920132,13139.678161179989,27604.17660084,53326.0399956 2025-10-20,00:28:54.000,293,11084546,5285,0,1760920133,13139.644479629998,29449.476704850007,53326.05396984 2025-10-20,00:28:55.000,293,11084440,5525,0,1760920134,13139.610798079993,31294.76975973,53326.08890544001 2025-10-20,00:28:56.000,293,11084514,5765,0,1760920135,13139.543434979998,28066.021500179995,53325.98409864 2025-10-20,00:28:57.000,293,11084439,5925,0,1760920136,13139.536698669988,31295.002381020007,53325.97012440001 2025-10-20,00:28:58.000,293,11084440,5325,0,1760920137,13139.550171289993,29911.19471985,53325.99108576 2025-10-20,00:28:59.000,293,11084445,5925,0,1760920138,13139.556907599988,31756.184662140004,53325.977111520006 2025-10-20,00:29:00.000,293,11084448,5205,0,1760920139,13139.563643909998,28527.161486519995,53325.977111520006 2025-10-20,00:29:01.000,293,11084409,5845,0,1760920140,13139.590589149993,32678.415290909994,53325.9351888 2025-10-20,00:29:02.000,293,11084470,5245,0,1760920141,13139.604061769998,33600.70936185001,53325.92121456001 2025-10-20,00:29:03.000,293,11084454,5365,0,1760920142,13139.617534389989,30371.69323536,53325.92121456001 2025-10-20,00:29:04.000,293,11084463,5884,0,1760920143,13139.678161179989,29910.264234689996,53325.87929184001 2025-10-20,00:29:05.000,293,11084485,5605,0,1760920144,13139.718579039989,25297.489790940002,53325.956150160004 2025-10-20,00:29:06.000,293,11084451,5725,0,1760920145,13139.718579039989,25758.67207206,53325.956150160004 2025-10-20,00:29:07.000,293,11084442,5285,0,1760920146,13139.671424869994,24374.871460020004,53325.98409864 2025-10-20,00:29:08.000,293,11084498,5405,0,1760920147,13139.637743319989,28064.907737639995,53325.907240320004 2025-10-20,00:29:09.000,293,11084433,5884,0,1760920148,13139.597325459988,28526.216903099994,53325.96313728 2025-10-20,00:29:10.000,293,11084507,5605,0,1760920149,13139.563643909998,34061.391154740006,53325.94916304001 2025-10-20,00:29:11.000,293,11084510,5285,0,1760920150,13139.503017119998,28526.195755709996,53325.98409864 2025-10-20,00:29:12.000,293,11084496,5365,0,1760920151,13139.509753429993,29910.031613400002,53326.06095696 2025-10-20,00:29:13.000,293,11084480,5525,0,1760920152,13139.516489739988,28526.343787439997,53326.01903424001 2025-10-20,00:29:14.000,293,11084531,5805,0,1760920153,13139.516489739988,34061.546235600006,53326.04698272001 2025-10-20,00:29:15.000,293,11084493,5845,0,1760920154,13139.489544499993,32677.87955703,53326.06794408001 2025-10-20,00:29:16.000,293,11084444,5245,0,1760920155,13139.408708779993,28065.295439790003,53326.01204712 2025-10-20,00:29:17.000,293,11084463,5925,0,1760920156,13139.267246269992,23452.62673299,53326.01903424001 2025-10-20,00:29:18.000,293,11084473,5965,0,1760920157,13139.159465309996,30833.058793860007,53326.03300848 2025-10-20,00:29:19.000,293,11084517,5845,0,1760920158,13138.99105756,25759.13731464,53326.03300848 2025-10-20,00:29:20.000,293,11084432,5205,0,1760920159,13138.82264980999,33139.5200316,53325.99807288001 2025-10-20,00:29:21.000,293,11084489,5845,0,1760920160,13138.66097836999,34062.152460779995,53325.97012440001 2025-10-20,00:29:22.000,293,11084440,5245,0,1760920161,13138.546461099999,33139.65396507,53325.99807288001 2025-10-20,00:29:23.000,293,11084448,5365,0,1760920162,13138.384789659998,25759.369935929994,53325.96313728 2025-10-20,00:29:24.000,293,11084521,5684,0,1760920163,13138.263536079998,27604.67003994,53325.94217592 2025-10-20,00:29:25.000,293,11084511,5445,0,1760920164,13138.209645599993,29449.864407,53325.907240320004 2025-10-20,00:29:26.000,293,11084471,5884,0,1760920165,13138.155755120002,30372.49683618,53325.928201680006 2025-10-20,00:29:27.000,293,11084442,5085,0,1760920166,13138.122073569997,35446.60864191,53325.87929184001 2025-10-20,00:29:28.000,293,11084507,5605,0,1760920167,13138.115337260002,26682.432362039995,53325.84435624 2025-10-20,00:29:29.000,293,11084452,5365,0,1760920168,13138.088392019992,29450.111126550008,53325.82339488 2025-10-20,00:29:30.000,293,11084445,6005,0,1760920169,13138.047974159992,34524.131293590006,53325.82339488 2025-10-20,00:29:31.000,293,11084463,5805,0,1760920170,13137.953665820001,29450.04768438,53325.77448504 2025-10-20,00:29:32.000,293,11084470,5365,0,1760920171,13137.913247960001,28066.183630169995,53325.76749792 2025-10-20,00:29:33.000,293,11084516,5445,0,1760920172,13137.818939619996,31756.290399089994,53325.78147216001 2025-10-20,00:29:34.000,293,11084452,5445,0,1760920173,13137.6707408,29449.758670049996,53325.71160096001 2025-10-20,00:29:35.000,293,11084436,5325,0,1760920174,13137.52927829,31755.980237370008,53325.74653656 2025-10-20,00:29:36.000,293,11084492,5325,0,1760920175,13137.48212411999,32217.092027189996,53325.69762672 2025-10-20,00:29:37.000,293,11084454,5285,0,1760920176,13137.374343159994,26681.769743819998,53325.7255752 2025-10-20,00:29:38.000,293,11084547,6005,0,1760920177,13137.286771129999,31294.45254888,53325.68365248001 2025-10-20,00:29:40.000,293,11084475,5845,0,1760920179,13137.125099689998,24836.7022611,53325.61378128001 2025-10-20,00:29:41.000,293,11084513,5845,0,1760920180,13137.084681829998,27143.022516240002,53325.55788432 2025-10-20,00:29:42.000,293,11084462,5445,0,1760920181,13137.010582419993,29449.448508329995,53325.55788432 2025-10-20,00:29:43.000,293,11084433,6005,0,1760920182,13136.997109800002,30372.250116630006,53325.5508972 2025-10-20,00:29:44.000,293,11084492,5325,0,1760920183,13136.889328839992,29449.88555439,53325.48801312 2025-10-20,00:29:45.000,293,11084481,5805,0,1760920184,13136.808493119992,27604.923808620006,53325.404167680004 2025-10-20,00:29:46.000,293,11084341,5925,0,1760920185,13136.761338949997,30834.052721190004,53325.43211616 2025-10-20,00:29:47.000,293,11084467,5765,0,1760920186,13136.680503229996,28066.536086670007,53325.46006464 2025-10-20,00:29:48.000,293,11084483,5765,0,1760920187,13136.653557990001,27605.417247720005,53325.36224496 2025-10-20,00:29:49.000,293,11084469,5884,0,1760920188,13136.559249649996,33140.89461195,53325.32032224 2025-10-20,00:29:50.000,293,11084445,5805,0,1760920189,13136.48515023999,29450.81603955,53325.306348000006 2025-10-20,00:29:51.000,293,11084460,5205,0,1760920190,13136.43125976,30373.462566989998,53325.26442528 2025-10-20,00:29:52.000,293,11084455,5645,0,1760920191,13136.3908419,30834.74353593,53325.18057984001 2025-10-20,00:29:53.000,293,11084490,5205,0,1760920192,13136.34368772999,31757.34776859,53325.18057984001 2025-10-20,00:29:54.000,293,11084498,5405,0,1760920193,13136.336951419995,31296.102045299995,53325.15961848001 2025-10-20,00:29:55.000,293,11084501,5925,0,1760920194,13136.33021511,24838.189627529995,53325.089747280006 2025-10-20,00:29:56.000,293,11084420,5565,0,1760920195,13136.32347879999,31757.446456410005,53325.117695760004 2025-10-20,00:29:57.000,293,11084422,5445,0,1760920196,13136.357160349995,29451.133250400002,53325.089747280006 2025-10-20,00:29:58.000,293,11084506,5285,0,1760920197,13136.43125976,28989.880477979998,53325.05481168 2025-10-20,00:29:59.000,293,11084435,5565,0,1760920198,13136.46494130999,26222.265155639994,53325.06179880001 2025-10-20,00:30:00.000,293,11084460,5445,0,1760920199,13136.478413929995,33602.89459215,53325.04782456 2025-10-20,00:30:01.000,293,11084547,6045,0,1760920200,13136.53230441,34064.217855869996,53325.019876080005 2025-10-20,00:30:02.000,293,11084446,5125,0,1760920201,13136.52556809999,31296.546140489998,53324.99192760001 2025-10-20,00:30:03.000,293,11084508,5325,0,1760920202,13136.46494130999,28528.902621629997,53325.019876080005 2025-10-20,00:30:04.000,293,11084481,6045,0,1760920203,13136.44473237999,33603.05672214,53324.99192760001 2025-10-20,00:30:05.000,293,11084471,5965,0,1760920204,13136.37063297,29912.703233670007,53324.98494048 2025-10-20,00:30:06.000,293,11084425,5725,0,1760920205,13136.276324629995,30835.20877851,53325.03385032 2025-10-20,00:30:07.000,293,11084463,5725,0,1760920206,13136.16180735999,25299.76665993,53324.99891472 2025-10-20,00:30:08.000,293,11084554,5405,0,1760920207,13136.013608539994,28067.459522699995,53324.93603064 2025-10-20,00:30:09.000,293,11084478,5445,0,1760920208,13135.851937099993,34986.70225332001,53324.88013368 2025-10-20,00:30:10.000,293,11084477,5925,0,1760920209,13135.723947209997,33602.915739539996,53324.8871208 2025-10-20,00:30:11.000,293,11084476,5125,0,1760920210,13135.508385289992,25299.942888179998,53324.8172496 2025-10-20,00:30:12.000,293,11084474,5005,0,1760920211,13135.39386802,26222.638759530004,53324.83122384 2025-10-20,00:30:13.000,293,11084489,5485,0,1760920212,13135.20525133999,28529.071800749996,53324.83122384 2025-10-20,00:30:14.000,293,11084460,5365,0,1760920213,13135.06378882999,32219.44643661,53324.82423672001 2025-10-20,00:30:15.000,293,11084487,5725,0,1760920214,13134.92232631999,27145.29938523,53324.8172496 2025-10-20,00:30:16.000,293,11084498,5205,0,1760920215,13134.834754289994,29912.95700235,53324.72641704001 2025-10-20,00:30:17.000,293,11084482,5245,0,1760920216,13134.753918569993,28990.289327520004,53324.67052008 2025-10-20,00:30:18.000,293,11084489,5765,0,1760920217,13134.720237019988,28990.15539405,53324.64955872 2025-10-20,00:30:19.000,293,11084466,5245,0,1760920218,13134.652873919993,31296.496796580002,53324.69148144 2025-10-20,00:30:20.000,293,11084511,6045,0,1760920219,13134.605719749998,24377.16242727,53324.635584480005 2025-10-20,00:30:21.000,293,11084512,5405,0,1760920220,13134.605719749998,24838.408150560004,53324.516803440005 2025-10-20,00:30:22.000,293,11084485,5725,0,1760920221,13134.632664989993,28067.332638360007,53324.565713280004 2025-10-20,00:30:23.000,293,11084533,5485,0,1760920222,13134.625928679998,32218.82611317,53324.5028292 2025-10-20,00:30:24.000,293,11084464,5445,0,1760920223,13134.558565580002,24838.28126622,53324.46090648001 2025-10-20,00:30:25.000,293,11084513,5845,0,1760920224,13134.538356650002,26222.117123910008,53324.46090648001 2025-10-20,00:30:26.000,293,11084451,5805,0,1760920225,13134.511411409992,27605.875441170007,53324.40500952 2025-10-20,00:30:27.000,293,11084493,5645,0,1760920226,13134.444048309997,28989.6972006,53324.3281512 2025-10-20,00:30:28.000,293,11084466,5285,0,1760920227,13134.444048309997,32218.685130569997,53324.37706104 2025-10-20,00:30:29.000,293,11084472,5285,0,1760920228,13134.457520930002,28528.458526439994,53324.32116408001 2025-10-20,00:30:30.000,293,11084477,5845,0,1760920229,13134.444048309997,25760.793860189995,53324.38404816 2025-10-20,00:30:31.000,293,11084543,5765,0,1760920230,13134.383421519997,29450.935874760005,53324.3281512 2025-10-20,00:30:32.000,293,11084464,5525,0,1760920231,13134.376685210002,24376.866363809997,53324.27225424001 2025-10-20,00:30:33.000,293,11084503,5725,0,1760920232,13134.329531039992,24376.85226555,53324.25828 2025-10-20,00:30:34.000,293,11084441,5605,0,1760920233,13134.235222700001,27605.833146389996,53324.181421680005 2025-10-20,00:30:35.000,293,11084471,5965,0,1760920234,13134.181332219996,32218.558246229994,53324.16744744 2025-10-20,00:30:36.000,293,11084499,5725,0,1760920235,13134.08702387999,34063.68917112,53324.13949896 2025-10-20,00:30:37.000,293,11084499,5684,0,1760920236,13134.00618815999,27144.566275710007,53324.15347320001 2025-10-20,00:30:38.000,293,11084424,4965,0,1760920237,13133.88493457999,29912.287335,53324.132511840005 2025-10-20,00:30:39.000,293,11084467,6165,0,1760920238,13133.82430778999,28067.26214706,53324.10456336001 2025-10-20,00:30:41.000,293,11084404,5525,0,1760920240,13133.79062624,29912.527005419994,53324.12552472001 2025-10-20,00:30:42.000,293,11084469,5645,0,1760920241,13133.79062624,31296.37696137,53324.09058912 2025-10-20,00:30:43.000,293,11084390,5165,0,1760920242,13133.777153619994,32680.2692121,53324.0486664 2025-10-20,00:30:44.000,293,11084499,5805,0,1760920243,13133.797362549994,32219.002341419997,53323.92988536 2025-10-20,00:30:45.000,293,11084427,5645,0,1760920244,13133.817571479995,24838.499789249996,53323.92988536 2025-10-20,00:30:46.000,293,11084457,5765,0,1760920245,13133.857989339995,28067.522964870004,53323.95783384001 2025-10-20,00:30:47.000,293,11084439,6005,0,1760920246,13133.857989339995,27606.28429071,53323.9787952 2025-10-20,00:30:48.000,293,11084413,5925,0,1760920247,13133.86472564999,31296.567287879996,53323.915911120006 2025-10-20,00:30:49.000,293,11084502,5165,0,1760920248,13133.88493457999,29912.738479320004,53323.85302704 2025-10-20,00:30:50.000,293,11084288,5085,0,1760920249,13133.90514350999,27145.165451759996,53323.81110432 2025-10-20,00:30:51.000,293,11084417,5925,0,1760920250,13133.90514350999,28067.74853703,53323.83206568 2025-10-20,00:30:52.000,293,11084479,5725,0,1760920251,13133.857989339995,26683.905630210007,53323.8739884 2025-10-20,00:30:53.000,293,11084450,5525,0,1760920252,13133.88493457999,30374.181578250005,53323.8041172 2025-10-20,00:30:54.000,293,11084451,5925,0,1760920253,13133.837780409995,30835.455498059993,53323.76219448 2025-10-20,00:30:55.000,293,11084445,5645,0,1760920254,13133.80409885999,29912.93585496,53323.81809144001 2025-10-20,00:30:56.000,293,11084410,5285,0,1760920255,13133.709790519999,29451.61964037,53323.846039920005 2025-10-20,00:30:57.000,293,11084494,5205,0,1760920256,13133.588536939998,30374.202725640003,53323.83206568 2025-10-20,00:30:58.000,293,11084451,5805,0,1760920257,13133.521173839988,34064.45752629,53323.83905280001 2025-10-20,00:30:59.000,293,11084505,5684,0,1760920258,13133.420129190003,31296.771712650007,53323.85302704 2025-10-20,00:31:00.000,293,11084411,5884,0,1760920259,13133.292139299992,24838.859294880007,53323.846039920005 2025-10-20,00:31:01.000,293,11084451,5725,0,1760920260,13133.116995240001,27145.28528697,53323.8041172 2025-10-20,00:31:02.000,293,11084515,5645,0,1760920261,13132.989005349991,31296.926793510007,53323.81110432 2025-10-20,00:31:03.000,293,11084437,5765,0,1760920262,13132.780179739995,27145.46151522,53323.81110432 2025-10-20,00:31:04.000,293,11084467,5684,0,1760920263,13132.658926159995,28068.115091789994,53323.797130080005 2025-10-20,00:31:05.000,293,11084418,5405,0,1760920264,13132.510727339999,28529.50884681,53323.8041172 2025-10-20,00:31:06.000,293,11084439,5805,0,1760920265,13132.369264829998,31297.31449566,53323.797130080005 2025-10-20,00:31:07.000,293,11084499,5445,0,1760920266,13132.180648150003,34065.12014451,53323.748220240006 2025-10-20,00:31:08.000,293,11084410,5165,0,1760920267,13132.140230290002,27146.004298230007,53323.69931040001 2025-10-20,00:31:09.000,293,11084394,5205,0,1760920268,13132.045921949997,30836.371884959997,53323.6643748 2025-10-20,00:31:10.000,293,11084467,5725,0,1760920269,13131.965086229997,27607.39100412,53323.63642632 2025-10-20,00:31:11.000,293,11084461,5765,0,1760920270,13131.857305270001,30375.154358190004,53323.53161952001 2025-10-20,00:31:12.000,293,11084386,5325,0,1760920271,13131.796678480001,27146.053642140003,53323.524632399996 2025-10-20,00:31:13.000,293,11084450,5165,0,1760920272,13131.71584276,29452.345700759994,53323.510658160005 2025-10-20,00:31:14.000,293,11084470,5405,0,1760920273,13131.68889751999,34526.40111345,53323.54559376 2025-10-20,00:31:15.000,293,11084432,5325,0,1760920274,13131.61479811,31758.63775938,53323.47572256 2025-10-20,00:31:16.000,293,11084477,5565,0,1760920275,13131.52722607999,27145.658890859995,53323.391877120004 2025-10-20,00:31:17.000,293,11084434,5405,0,1760920276,13131.43291774,30374.583378659998,53323.3499544 2025-10-20,00:31:18.000,293,11084474,5245,0,1760920277,13131.40597249999,30835.779758040007,53323.31501880001 2025-10-20,00:31:19.000,293,11084481,5565,0,1760920278,13131.37229095,30835.70221761,53323.25213472 2025-10-20,00:31:20.000,293,11084487,5725,0,1760920279,13131.311664159999,32680.804945979995,53323.25213472 2025-10-20,00:31:21.000,293,11084448,5485,0,1760920280,13131.237564749994,29913.076837560002,53323.245147600006 2025-10-20,00:31:22.000,293,11084439,5725,0,1760920281,13131.210619509999,27145.362827400008,53323.19623776001 2025-10-20,00:31:23.000,293,11084445,5565,0,1760920282,13131.163465339989,26222.779742130006,53323.14732792001 2025-10-20,00:31:24.000,293,11084409,5325,0,1760920283,13131.203883199989,30835.638775440006,53323.1403408 2025-10-20,00:31:25.000,293,11084449,5925,0,1760920284,13131.190410579999,33603.296392560005,53323.09143096 2025-10-20,00:31:26.000,293,11084452,5165,0,1760920285,13131.203883199989,31758.15136941,53323.056495360004 2025-10-20,00:31:27.000,293,11084432,5085,0,1760920286,13131.217355819994,24377.63471898,53323.08444384 2025-10-20,00:31:28.000,293,11084417,5884,0,1760920287,13131.244301059989,24838.94388444,53323.11937944001 2025-10-20,00:31:29.000,293,11084467,5965,0,1760920288,13131.224092129989,27606.686091120006,53323.021559759996 2025-10-20,00:31:30.000,293,11084476,5365,0,1760920289,13131.271246299999,30374.364855630003,53322.97264992 2025-10-20,00:31:31.000,293,11084480,5525,0,1760920290,13131.298191539994,28990.50080142,53322.97963704001 2025-10-20,00:31:32.000,293,11084408,5245,0,1760920291,13131.298191539994,31296.976137420002,53323.007585520005 2025-10-20,00:31:33.000,293,11084442,5565,0,1760920292,13131.32513677999,29913.154377989995,53322.94470144 2025-10-20,00:31:34.000,293,11084426,5205,0,1760920293,13131.277982609994,28990.63473489,53322.888804480004 2025-10-20,00:31:35.000,293,11084418,5485,0,1760920294,13131.291455229999,27606.671992860007,53322.91675296 2025-10-20,00:31:36.000,293,11084400,5165,0,1760920295,13131.291455229999,28529.318520300003,53322.8957916 2025-10-20,00:31:37.000,293,11084453,5725,0,1760920296,13131.224092129989,28068.115091789994,53322.97264992 2025-10-20,00:31:38.000,293,11084440,5285,0,1760920297,13131.217355819994,26222.927773860007,53322.95168856001 2025-10-20,00:31:39.000,293,11084480,5365,0,1760920298,13131.197146889994,24839.09191617,53322.94470144 2025-10-20,00:31:40.000,293,11084459,5805,0,1760920299,13131.136520099994,28529.311471170004,53322.93072720001 2025-10-20,00:31:42.000,293,11084408,5405,0,1760920301,13131.055684379993,28529.33966769,53322.9656628 2025-10-20,00:31:43.000,293,11084457,5805,0,1760920302,13130.968112349998,27145.398073050004,53322.888804480004 2025-10-20,00:31:44.000,293,11084443,6005,0,1760920303,13130.914221869993,28529.276225520007,53322.958675680005 2025-10-20,00:31:45.000,293,11084475,5565,0,1760920304,13130.894012939993,24839.049621390004,53322.86784312 2025-10-20,00:31:46.000,293,11084470,5325,0,1760920305,13130.826649839997,29913.23896755,53322.909765840006 2025-10-20,00:31:47.000,293,11084416,5445,0,1760920306,13130.792968289992,31758.391039830007,53322.86784312 2025-10-20,00:31:48.000,293,11084483,5805,0,1760920307,13130.759286740002,30835.800905430006,53322.86085600001 2025-10-20,00:31:49.000,293,11084458,5285,0,1760920308,13130.705396259997,30835.793856300006,53322.839894640005 2025-10-20,00:31:50.000,293,11084484,5445,0,1760920309,13130.638033160001,24839.07781791,53322.790984800005 2025-10-20,00:31:51.000,293,11084441,5485,0,1760920310,13130.577406370001,31297.0184322,53322.83290752001 2025-10-20,00:31:52.000,293,11084438,5245,0,1760920311,13130.523515889996,31758.271204620003,53322.74906208 2025-10-20,00:31:53.000,293,11084457,5845,0,1760920312,13130.489834339991,31296.976137420002,53322.7560492 2025-10-20,00:31:54.000,293,11084445,5525,0,1760920313,13130.44941647999,29451.746524710004,53322.70015224 2025-10-20,00:31:55.000,293,11084433,5605,0,1760920314,13130.341635519995,30835.645824570005,53322.80495904 2025-10-20,00:31:56.000,293,11084418,5245,0,1760920315,13130.27427242,29451.753573840004,53322.63726816 2025-10-20,00:31:57.000,293,11084431,5725,0,1760920316,13130.240590869995,21148.724329439996,53322.74906208 2025-10-20,00:31:58.000,293,11084456,5285,0,1760920317,13130.139546219994,25761.6890997,53322.72810072 2025-10-20,00:31:59.000,293,11084445,5725,0,1760920318,13130.078919429994,30835.885494989998,53322.686177999996 2025-10-20,00:32:00.000,293,11084402,5365,0,1760920319,13130.099128359994,27145.630694339998,53322.69316512001 2025-10-20,00:32:01.000,293,11084463,5884,0,1760920320,13130.12607359999,28529.614583760005,53322.63726816 2025-10-20,00:32:02.000,293,11084384,5525,0,1760920321,13130.139546219994,25300.71124335,53322.63028104 2025-10-20,00:32:03.000,293,11084443,5884,0,1760920322,13130.17322777,29913.506834490006,53322.623293920005 2025-10-20,00:32:04.000,293,11084440,5165,0,1760920323,13130.24732717999,31297.49777304,53322.61630680001 2025-10-20,00:32:05.000,293,11084467,5925,0,1760920324,13130.301217659995,25762.097949240007,53322.5115 2025-10-20,00:32:06.000,293,11084453,5645,0,1760920325,13130.35510814,27607.320512820006,53322.52547424001 2025-10-20,00:32:07.000,293,11084418,5245,0,1760920326,13130.422471239996,26684.751525810003,53322.56739696001 2025-10-20,00:32:08.000,293,11084507,5725,0,1760920327,13130.530252199991,31759.025461530007,53322.56040984 2025-10-20,00:32:09.000,293,11084455,5725,0,1760920328,13130.685187329997,31297.702197809995,53322.60233256 2025-10-20,00:32:10.000,293,11084470,5245,0,1760920329,13130.732341499992,28530.037531559996,53322.574384080006 2025-10-20,00:32:11.000,293,11084427,5645,0,1760920330,13130.779495670002,25301.098945499994,53322.58835832 2025-10-20,00:32:12.000,293,11084396,5325,0,1760920331,13130.867067699997,28068.897545219996,53322.553422720004 2025-10-20,00:32:13.000,293,11084477,5684,0,1760920332,13130.961376040003,24378.699137610005,53322.574384080006 2025-10-20,00:32:14.000,293,11084445,5684,0,1760920333,13131.035475449993,27607.778706269994,53322.574384080006 2025-10-20,00:32:15.000,293,11084476,5125,0,1760920334,13131.048948069998,30375.626649900005,53322.58835832 2025-10-20,00:32:16.000,293,11084506,5325,0,1760920335,13131.109574859998,27607.969032780005,53322.63028104 2025-10-20,00:32:17.000,293,11084483,5565,0,1760920336,13131.109574859998,28069.292296500003,53322.623293920005 2025-10-20,00:32:18.000,293,11084457,5765,0,1760920337,13131.136520099994,32221.095933029996,53322.60233256 2025-10-20,00:32:19.000,293,11084465,5725,0,1760920338,13131.176937959994,32221.19462085,53322.5813712 2025-10-20,00:32:20.000,293,11084457,5765,0,1760920339,13131.190410579999,32221.300357800006,53322.66521664001 2025-10-20,00:32:21.000,293,11084489,5884,0,1760920340,13131.170201649998,34527.86733249,53322.742074960006 2025-10-20,00:32:22.000,293,11084481,6005,0,1760920341,13131.149992719998,29453.73437937,53322.672203760005 2025-10-20,00:32:23.000,293,11084414,5125,0,1760920342,13131.129783789998,30837.697121399993,53322.7560492 2025-10-20,00:32:24.000,293,11084478,5245,0,1760920343,13131.109574859998,29915.19157656,53322.721113600004 2025-10-20,00:32:25.000,293,11084440,5165,0,1760920344,13131.102838549989,27147.51281205,53322.78399768001 2025-10-20,00:32:26.000,293,11084293,5845,0,1760920345,13131.089365929998,28992.777670409996,53322.721113600004 2025-10-20,00:32:27.000,293,11084508,5285,0,1760920346,13131.109574859998,35912.24597319,53322.70713936 2025-10-20,00:32:28.000,293,11084438,5485,0,1760920347,13131.082629619988,31760.653810560005,53322.78399768001 2025-10-20,00:32:29.000,293,11084479,5525,0,1760920348,13131.062420689988,29915.51583654,53322.78399768001 2025-10-20,00:32:30.000,293,11084469,5884,0,1760920349,13131.089365929998,26686.485611790005,53322.790984800005 2025-10-20,00:32:31.000,293,11084429,5765,0,1760920350,13131.109574859998,29454.36175194,53322.790984800005 2025-10-20,00:32:32.000,293,11084491,5765,0,1760920351,13131.156729029994,27609.13918836,53322.77701056 2025-10-20,00:32:33.000,293,11084508,5245,0,1760920352,13131.224092129989,31760.914628369996,53322.74906208 2025-10-20,00:32:34.000,293,11084467,5805,0,1760920353,13131.28471891999,31299.675954210004,53322.79797192 2025-10-20,00:32:35.000,293,11084413,5805,0,1760920354,13131.35208202,27609.329514869998,53322.839894640005 2025-10-20,00:32:36.000,293,11084406,5285,0,1760920355,13131.45312667,35451.486639869996,53322.80495904 2025-10-20,00:32:37.000,293,11084482,5445,0,1760920356,13131.53396239,28532.06063187,53322.86085600001 2025-10-20,00:32:38.000,293,11084389,5605,0,1760920357,13131.661952279996,24841.728290789993,53322.84688176 2025-10-20,00:32:39.000,293,11084425,5765,0,1760920358,13131.749524309991,27148.33051113,53322.87483024 2025-10-20,00:32:40.000,293,11084485,5725,0,1760920359,13131.897723130001,31300.070705489998,53322.91675296 2025-10-20,00:32:41.000,293,11084446,5285,0,1760920360,13131.938140990002,32222.773625970003,53322.92374008 2025-10-20,00:32:43.000,293,11084278,5605,0,1760920362,13132.133493979993,28993.757499479994,53323.035534 2025-10-20,00:32:44.000,293,11084450,5405,0,1760920363,13132.187384459998,27609.95688744,53323.035534 2025-10-20,00:32:45.000,293,11084495,5684,0,1760920364,13132.254747559993,28993.912580339995,53323.07046960001 2025-10-20,00:32:46.000,293,11084443,5725,0,1760920365,13132.342319589989,36836.06970534001,53323.06348248 2025-10-20,00:32:47.000,293,11084465,5684,0,1760920366,13132.402946379989,28532.7021027,53323.09841808001 2025-10-20,00:32:48.000,293,11084426,5565,0,1760920367,13132.5511452,27610.133115689998,53323.14732792001 2025-10-20,00:32:49.000,293,11084507,5845,0,1760920368,13132.64545353999,24842.45435118,53323.16130216 2025-10-20,00:32:50.000,293,11084427,5805,0,1760920369,13132.67239878,28994.314380750002,53323.20322488 2025-10-20,00:32:51.000,293,11084472,5285,0,1760920370,13132.739761879995,34068.764544720005,53323.23816048001 2025-10-20,00:32:52.000,293,11084452,5645,0,1760920371,13132.79365236,31762.387896540007,53323.28707032001 2025-10-20,00:32:53.000,293,11084448,5325,0,1760920372,13132.87448808,28994.631591600002,53323.30803168 2025-10-20,00:32:54.000,293,11084453,5765,0,1760920373,13132.88796069999,34530.40501929,53323.342967280005 2025-10-20,00:32:55.000,293,11084316,5325,0,1760920374,13132.968796419991,29917.4331999,53323.37790288 2025-10-20,00:32:56.000,293,11084511,5605,0,1760920375,13133.029423209991,31301.452334970003,53323.36392864001 2025-10-20,00:32:57.000,293,11084469,5845,0,1760920376,13133.076577380001,27149.796730169997,53323.38489000001 2025-10-20,00:32:58.000,293,11084476,5165,0,1760920377,13133.143940479997,31762.94477781,53323.40585136001 2025-10-20,00:32:59.000,293,11084475,5725,0,1760920378,13133.231512509992,29917.827951180006,53323.47572256 2025-10-20,00:33:00.000,293,11084457,6005,0,1760920379,13133.298875610002,22998.232764059998,53323.53161952001 2025-10-20,00:33:01.000,293,11084499,5805,0,1760920380,13133.413392879993,29456.61042441,53323.45476120001 2025-10-20,00:33:02.000,293,11084431,5725,0,1760920381,13133.534646459993,32224.528859340004,53323.58751648 2025-10-20,00:33:04.000,293,11084437,5845,0,1760920383,13133.79062624,30379.440229230007,53323.62245208001 2025-10-20,00:33:05.000,293,11084474,5285,0,1760920384,13133.898407199995,32686.03540044,53323.629439200005 2025-10-20,00:33:06.000,293,11084505,6005,0,1760920385,13134.05334233,27611.634580380007,53323.70629752 2025-10-20,00:33:07.000,293,11084450,5485,0,1760920386,13134.188068529991,32686.155235650003,53323.72027176001 2025-10-20,00:33:08.000,293,11084472,5325,0,1760920387,13134.302585799996,34070.195518110006,53323.75520736 2025-10-20,00:33:09.000,293,11084425,5845,0,1760920388,13134.383421519997,27611.994086010003,53323.78315584 2025-10-20,00:33:10.000,293,11084420,5405,0,1760920389,13134.545092959997,29457.294190019995,53323.846039920005 2025-10-20,00:33:11.000,293,11084434,5325,0,1760920390,13134.652873919993,28073.373742769996,53323.90193688 2025-10-20,00:33:12.000,293,11084467,5765,0,1760920391,13134.828017979999,31763.988049050007,53323.92988536 2025-10-20,00:33:13.000,293,11084437,5645,0,1760920392,13134.92232631999,32225.402951459997,53323.95084672 2025-10-20,00:33:14.000,293,11084456,5565,0,1760920393,13135.02337096999,32686.796706480003,53324.07661488001 2025-10-20,00:33:15.000,293,11084464,5485,0,1760920394,13135.110943,25767.194470229995,53324.07661488001 2025-10-20,00:33:16.000,293,11084490,5285,0,1760920395,13135.22546026999,33609.6265113,53324.1185376 2025-10-20,00:33:17.000,293,11084455,5805,0,1760920396,13135.380395399996,28996.668790170006,53324.15347320001 2025-10-20,00:33:18.000,293,11084403,5884,0,1760920397,13135.494912670001,32687.240801670006,53324.20937016 2025-10-20,00:33:19.000,293,11084427,5925,0,1760920398,13135.656584110002,28535.472410789997,53324.24430576001 2025-10-20,00:33:20.000,293,11084321,5925,0,1760920399,13135.757628760002,29919.51269325,53324.27225424001 2025-10-20,00:33:21.000,293,11084448,5245,0,1760920400,13135.878882339988,26690.362633290002,53324.35609968 2025-10-20,00:33:22.000,293,11084496,5365,0,1760920401,13135.986663299998,24383.816805990005,53324.3630868 2025-10-20,00:33:23.000,293,11084451,6005,0,1760920402,13136.094444259994,28997.07059058,53324.446932240004 2025-10-20,00:33:24.000,293,11084450,5245,0,1760920403,13136.20896153,30380.991037829997,53324.48186784 2025-10-20,00:33:25.000,293,11084453,5845,0,1760920404,13136.316742489995,30842.370694590005,53324.60064888 2025-10-20,00:33:26.000,293,11084449,5925,0,1760920405,13136.43125976,29458.36565778,53324.6425716 2025-10-20,00:33:27.000,293,11084425,5645,0,1760920406,13136.586194889991,30842.314301549995,53324.635584480005 2025-10-20,00:33:28.000,293,11084444,5445,0,1760920407,13136.680503229996,24845.18236449,53324.67052008 2025-10-20,00:33:29.000,293,11084445,5925,0,1760920408,13136.774811570001,25767.871186710006,53324.76833976 2025-10-20,00:33:30.000,293,11084473,5684,0,1760920409,13136.929746699992,24383.88024816,53324.733404160004 2025-10-20,00:33:31.000,293,11084465,5845,0,1760920410,13136.990373489993,31303.644614400007,53324.78930112 2025-10-20,00:33:32.000,293,11084399,5765,0,1760920411,13137.125099689998,33148.994062319995,53324.922056400006 2025-10-20,00:33:33.000,293,11084450,5525,0,1760920412,13137.253089579994,29458.422050819994,53324.956992 2025-10-20,00:33:34.000,293,11084432,5525,0,1760920413,13137.354134229994,30381.082676520004,53324.99891472 2025-10-20,00:33:35.000,293,11084442,5525,0,1760920414,13137.48886043,29919.731216279994,53325.06179880001 2025-10-20,00:33:36.000,293,11084434,5205,0,1760920415,13137.576432459995,37300.79769885,53325.117695760004 2025-10-20,00:33:37.000,293,11084431,5565,0,1760920416,13137.717894969996,28997.105836229995,53325.08276016001 2025-10-20,00:33:38.000,293,11084418,5325,0,1760920417,13137.758312829996,34532.886313049996,53325.2714124 2025-10-20,00:33:39.000,293,11084452,5405,0,1760920418,13137.83241224,30380.983988699998,53325.19455408 2025-10-20,00:33:40.000,293,11084452,5245,0,1760920419,13137.893039030001,29919.618430200004,53325.29237376 2025-10-20,00:33:41.000,293,11084454,5245,0,1760920420,13137.980611059997,24383.746314689997,53325.41814192001 2025-10-20,00:33:42.000,293,11084408,5085,0,1760920421,13138.027765229992,29458.266969959994,53325.46705176001 2025-10-20,00:33:43.000,293,11084444,5405,0,1760920422,13138.101864639997,26690.270994599996,53325.46705176001 2025-10-20,00:33:45.000,293,11084472,5485,0,1760920424,13138.182700359997,29458.097790839995,53325.55788432 2025-10-20,00:33:46.000,293,11084467,5684,0,1760920425,13138.175964050002,24383.591233829997,53325.54391008001 2025-10-20,00:33:47.000,293,11084470,5365,0,1760920426,13138.189436669993,35455.20153138001,53325.63474264001 2025-10-20,00:33:48.000,293,11084430,5405,0,1760920427,13138.209645599993,28535.486509049995,53325.67666536 2025-10-20,00:33:49.000,293,11084467,5645,0,1760920428,13138.236590840002,26690.20755243,53325.77448504 2025-10-20,00:33:50.000,293,11084422,5165,0,1760920429,13138.243327149998,26690.21460156,53325.760510800006 2025-10-20,00:33:51.000,293,11084403,5925,0,1760920430,13138.223118219998,22538.403915899995,53325.71160096001 2025-10-20,00:33:52.000,293,11084447,5925,0,1760920431,13138.229854529993,29919.51269325,53325.809420640006 2025-10-20,00:33:53.000,293,11084442,5205,0,1760920432,13138.236590840002,27151.601307449993,53325.85134336001 2025-10-20,00:33:54.000,293,11084482,5605,0,1760920433,13138.277008700003,24383.746314689997,53325.87230472 2025-10-20,00:33:55.000,293,11084426,5605,0,1760920434,13138.337635489988,28535.571098610002,53325.87230472 2025-10-20,00:33:56.000,293,11084473,5725,0,1760920435,13138.384789659998,24845.111873190006,53325.88627896 2025-10-20,00:33:57.000,293,11084453,5805,0,1760920436,13138.425207519998,29458.407952559995,53325.96313728 2025-10-20,00:33:58.000,293,11084447,5645,0,1760920437,13138.425207519998,27151.791633960005,53325.977111520006 2025-10-20,00:33:59.000,293,11084429,5725,0,1760920438,13138.431943829994,26690.510665020003,53325.977111520006 2025-10-20,00:34:00.000,293,11084419,6005,0,1760920439,13138.445416449998,33610.352571690004,53326.01903424001 2025-10-20,00:34:01.000,293,11084457,5645,0,1760920440,13138.479097999989,30381.13202043,53326.08890544001 2025-10-20,00:34:02.000,293,11084455,5645,0,1760920441,13138.499306929989,27151.974911340003,53326.095892560006 2025-10-20,00:34:03.000,293,11084422,5525,0,1760920442,13138.526252169999,29458.66172124,53326.16576376001 2025-10-20,00:34:04.000,293,11084476,5565,0,1760920443,13138.553197409994,28536.043390320003,53326.18672512001 2025-10-20,00:34:05.000,293,11084420,5405,0,1760920444,13138.519515859989,28536.07863597,53326.123841040004 2025-10-20,00:34:06.000,293,11084445,5845,0,1760920445,13138.526252169999,27152.16523785,53326.16576376001 2025-10-20,00:34:07.000,293,11084449,5965,0,1760920446,13138.532988479994,31304.20149567,53326.18672512001 2025-10-20,00:34:08.000,293,11084397,5765,0,1760920447,13138.479097999989,28997.592226199995,53326.27755768 2025-10-20,00:34:09.000,293,11084475,5805,0,1760920448,13138.512779549994,31765.623447210004,53326.242622080004 2025-10-20,00:34:10.000,293,11084476,5245,0,1760920449,13138.458889069989,28075.0725831,53326.27057056 2025-10-20,00:34:11.000,293,11084470,5485,0,1760920450,13138.404998589998,32227.052447880007,53326.25659632001 2025-10-20,00:34:12.000,293,11084456,5285,0,1760920451,13138.330899179993,30381.872179080005,53326.25659632001 2025-10-20,00:34:13.000,293,11084460,5405,0,1760920452,13138.310690249993,28536.593222459996,53326.32646752 2025-10-20,00:34:14.000,293,11084463,6005,0,1760920453,13138.256799770003,27613.981940669997,53326.2496092 2025-10-20,00:34:15.000,293,11084423,6045,0,1760920454,13138.202909289997,34072.64861535,53326.36839024 2025-10-20,00:34:16.000,293,11084256,5605,0,1760920455,13138.128809879992,27152.863101719995,53326.33345464001 2025-10-20,00:34:17.000,293,11084272,5565,0,1760920456,13138.007556299992,27152.912445630005,53326.312493280006 2025-10-20,00:34:18.000,293,11084416,5245,0,1760920457,13137.926720579992,30382.2528321,53326.34044176 2025-10-20,00:34:19.000,293,11084377,5684,0,1760920458,13137.859357479996,25769.034293160003,53326.3194804 2025-10-20,00:34:20.000,293,11084483,5925,0,1760920459,13137.778521759996,25769.05544055,53326.35441600001 2025-10-20,00:34:21.000,293,11084422,5205,0,1760920460,13137.677477109995,30843.646587120005,53326.29851904 2025-10-20,00:34:22.000,293,11084465,5805,0,1760920461,13137.58316876999,32688.974887649994,53326.29851904 2025-10-20,00:34:23.000,293,11084420,5245,0,1760920462,13137.48212411999,29921.028256200007,53326.32646752 2025-10-20,00:34:24.000,293,11084467,5485,0,1760920463,13137.414761019994,23462.474367600007,53326.3194804 2025-10-20,00:34:25.000,293,11084445,5925,0,1760920464,13137.313716369994,27614.334397169994,53326.37537736 2025-10-20,00:34:26.000,293,11084431,5805,0,1760920465,13137.185726479998,30382.365618180003,53326.28454480001 2025-10-20,00:34:27.000,293,11084451,5684,0,1760920466,13137.077945519988,28537.02321939,53326.33345464001 2025-10-20,00:34:28.000,293,11084410,5285,0,1760920467,13136.990373489993,28998.431072670006,53326.30550616001 2025-10-20,00:34:29.000,293,11084505,5765,0,1760920468,13136.896065150002,31305.068538659994,53326.27057056 2025-10-20,00:34:30.000,293,11084455,5925,0,1760920469,13136.835438360002,31304.955752580005,53326.32646752 2025-10-20,00:34:31.000,293,11084476,5325,0,1760920470,13136.693975850001,31766.356556729996,53326.263583440006 2025-10-20,00:34:32.000,293,11084408,5365,0,1760920471,13136.61314013,28537.01617026,53326.2496092 2025-10-20,00:34:33.000,293,11084472,5365,0,1760920472,13136.51209548,30382.309225139994,53326.23563496001 2025-10-20,00:34:34.000,293,11084489,5565,0,1760920473,13136.397578209995,32227.588181760002,53326.20768648 2025-10-20,00:34:35.000,293,11084451,5845,0,1760920474,13136.316742489995,32688.833905050007,53326.20768648 2025-10-20,00:34:36.000,293,11084475,5684,0,1760920475,13136.1887526,31304.8429665,53326.242622080004 2025-10-20,00:34:37.000,293,11084452,5325,0,1760920476,13136.114653189994,30843.39281844,53326.27755768 2025-10-20,00:34:38.000,293,11084470,5325,0,1760920477,13136.054026399994,27614.10882501,53326.193712240005 2025-10-20,00:34:39.000,293,11084477,5725,0,1760920478,13135.939509129988,25307.492506409995,53326.16576376001 2025-10-20,00:34:40.000,293,11084481,5525,0,1760920479,13135.824991859998,29920.703996220007,53326.17275088 2025-10-20,00:34:41.000,293,11084533,5765,0,1760920480,13135.730683519992,28997.994026610002,53326.16576376001 2025-10-20,00:34:42.000,293,11084518,5205,0,1760920481,13135.643111489997,32227.172283089996,53326.11685392001 2025-10-20,00:34:43.000,293,11084446,5485,0,1760920482,13135.575748390002,36840.46131333,53326.095892560006 2025-10-20,00:34:44.000,293,11084499,6045,0,1760920483,13135.427549569991,32688.509645070008,53326.095892560006 2025-10-20,00:34:46.000,293,11084498,5485,0,1760920485,13135.299559679996,28997.817798360004,53326.03300848 2025-10-20,00:34:47.000,293,11084293,5845,0,1760920486,13135.238932889995,26229.864117780002,53326.00506 2025-10-20,00:34:48.000,293,11084429,5645,0,1760920487,13135.15136086,30381.724147350003,53325.9351888 2025-10-20,00:34:49.000,293,11084426,5405,0,1760920488,13135.077261449995,26691.081644549995,53325.89326608 2025-10-20,00:34:50.000,293,11084458,5285,0,1760920489,13135.04357989999,26229.73723344,53325.92121456001 2025-10-20,00:34:51.000,293,11084432,5325,0,1760920490,13134.98295310999,27613.692926339994,53325.83736912 2025-10-20,00:34:52.000,293,11084457,5805,0,1760920491,13134.949271559999,30381.562017360004,53325.81640776 2025-10-20,00:34:53.000,293,11084476,5285,0,1760920492,13134.929062629999,28997.606324459994,53325.7954464 2025-10-20,00:34:54.000,293,11084275,5884,0,1760920493,13134.875172149994,30381.569066490003,53325.83038200001 2025-10-20,00:34:55.000,293,11084445,5884,0,1760920494,13134.774127499993,28074.94569876,53325.78147216001 2025-10-20,00:34:56.000,293,11084516,5285,0,1760920495,13134.740445949988,26229.596250839997,53325.7255752 2025-10-20,00:34:57.000,293,11084491,5845,0,1760920496,13134.706764399998,30842.786593259996,53325.76749792 2025-10-20,00:34:58.000,293,11084542,5245,0,1760920497,13134.612456059993,34533.274015200004,53325.69762672 2025-10-20,00:34:59.000,293,11084478,5605,0,1760920498,13134.572038199993,29458.68991776,53325.76749792 2025-10-20,00:35:00.000,293,11084415,5925,0,1760920499,13134.497938790002,25306.829888189997,53325.7255752 2025-10-20,00:35:01.000,293,11084459,5884,0,1760920500,13134.430575689992,28997.345506650003,53325.7255752 2025-10-20,00:35:02.000,293,11084441,5925,0,1760920501,13134.376685210002,31765.242794189995,53325.64871688 2025-10-20,00:35:03.000,293,11084421,5765,0,1760920502,13134.309322109992,29458.619426460005,53325.641729760006 2025-10-20,00:35:04.000,293,11084446,5285,0,1760920503,13134.295849490001,33610.451259509995,53325.620768400004 2025-10-20,00:35:05.000,293,11084455,5925,0,1760920504,13134.208277459991,29458.5348369,53325.52993584 2025-10-20,00:35:06.000,293,11084458,5605,0,1760920505,13134.120705429996,30842.476431539995,53325.56487144001 2025-10-20,00:35:07.000,293,11084463,5884,0,1760920506,13134.07355126,27151.890321779996,53325.5508972 2025-10-20,00:35:08.000,293,11084465,5805,0,1760920507,13133.99271554,33149.09275014,53325.54391008001 2025-10-20,00:35:09.000,293,11084457,5925,0,1760920508,13133.93208875,25768.026267570007,53325.48801312 2025-10-20,00:35:10.000,293,11084438,5485,0,1760920509,13133.857989339995,31765.144106370004,53325.474038880006 2025-10-20,00:35:11.000,293,11084481,5765,0,1760920510,13133.80409885999,29458.591229939993,53325.46006464 2025-10-20,00:35:12.000,293,11084517,5645,0,1760920511,13133.669372659999,31765.115909850007,53325.453077520004 2025-10-20,00:35:13.000,293,11084448,5245,0,1760920512,13133.588536939998,27613.185388979997,53325.474038880006 2025-10-20,00:35:14.000,293,11084500,5285,0,1760920513,13133.474019669993,30381.11792217,53325.46705176001 2025-10-20,00:35:15.000,293,11084471,5725,0,1760920514,13133.359502400002,30381.012185219995,53325.43211616 2025-10-20,00:35:16.000,293,11084487,5884,0,1760920515,13133.244985129997,28074.332424449996,53325.355257840005 2025-10-20,00:35:17.000,293,11084432,5485,0,1760920516,13133.137204170001,29458.224675179998,53325.39019344 2025-10-20,00:35:18.000,293,11084432,5325,0,1760920517,13133.049632139991,28535.514705570007,53325.32032224 2025-10-20,00:35:19.000,293,11084434,5485,0,1760920518,13132.928378559991,33148.557016260005,53325.24346392 2025-10-20,00:35:20.000,293,11084477,5884,0,1760920519,13132.84754283999,27151.340489640002,53325.257438160006 2025-10-20,00:35:21.000,293,11084443,5725,0,1760920520,13132.719552949995,31303.045438350004,53325.236476800004 2025-10-20,00:35:22.000,293,11084441,5845,0,1760920521,13132.658926159995,29918.941713720007,53325.22250256 2025-10-20,00:35:23.000,293,11084437,5805,0,1760920522,13132.557881509994,27150.931640099996,53325.26442528 2025-10-20,00:35:24.000,293,11084489,5925,0,1760920523,13132.456836859994,27612.142117740004,53325.1666056 2025-10-20,00:35:25.000,293,11084481,5805,0,1760920524,13132.376001139994,30379.877275289997,53325.089747280006 2025-10-20,00:35:58.000,293,11084440,5325,0,1760920557,13131.42618142999,29915.269116990006,53324.29321560001 2025-10-20,00:35:59.000,293,11084481,5884,0,1760920558,13131.520489769995,29453.8824111,53324.38404816 2025-10-20,00:36:00.000,293,11084410,5085,0,1760920559,13131.520489769995,26224.852186350006,53324.418983760006 2025-10-20,00:36:01.000,293,11084475,5645,0,1760920560,13131.540698699995,27608.66689665,53324.27225424001 2025-10-20,00:36:02.000,293,11084499,5845,0,1760920561,13131.55417132,27147.36478032,53324.230331520004 2025-10-20,00:36:03.000,293,11084449,5805,0,1760920562,13131.63500704,28531.214736270005,53324.26526712 2025-10-20,00:36:04.000,293,11084448,5325,0,1760920563,13131.6754249,30837.661875749996,53324.3281512 2025-10-20,00:36:05.000,293,11084460,5365,0,1760920564,13131.776469550001,30376.359759419996,53324.29321560001 2025-10-20,00:36:06.000,293,11084473,5725,0,1760920565,13131.864041579996,26685.942828779996,53324.25828 2025-10-20,00:36:07.000,293,11084405,5925,0,1760920566,13131.917932060001,29453.72028111,53324.300202720005 2025-10-20,00:36:08.000,293,11084459,5805,0,1760920567,13132.045921949997,33143.97508176,53324.23731864 2025-10-20,00:36:09.000,293,11084431,5684,0,1760920568,13132.106548739997,31298.837107739993,53324.279241360004 2025-10-20,00:36:10.000,293,11084426,5445,0,1760920569,13132.207593389998,28531.11604845,53324.28622848 2025-10-20,00:36:11.000,293,11084429,6005,0,1760920570,13132.315374349993,26685.872337480003,53324.27225424001 2025-10-20,00:36:12.000,293,11084423,5565,0,1760920571,13132.389473759999,29914.916660489995,53324.29321560001 2025-10-20,00:36:13.000,293,11084455,5645,0,1760920572,13132.470309479999,28531.031458890007,53324.23731864 2025-10-20,00:36:14.000,293,11084467,5805,0,1760920573,13132.57135413,26685.858239220004,53324.251292880006 2025-10-20,00:36:15.000,293,11084472,5245,0,1760920574,13132.67239878,31298.7807147,53324.26526712 2025-10-20,00:36:16.000,293,11084449,5884,0,1760920575,13132.73302557,28069.65885126,53324.30718984 2025-10-20,00:36:17.000,293,11084395,5645,0,1760920576,13132.85427915,28992.284231309997,53324.34212544001 2025-10-20,00:36:18.000,293,11084463,5884,0,1760920577,13132.962060109996,30376.091892480006,53324.31417696 2025-10-20,00:36:19.000,293,11084300,5445,0,1760920578,13133.009214279991,28992.185543490006,53324.300202720005 2025-10-20,00:36:20.000,293,11084289,5684,0,1760920579,13133.069841069992,26224.42923855,53324.398022400004 2025-10-20,00:36:21.000,293,11084462,4925,0,1760920580,13133.164149409997,28530.862279769994,53324.3630868 2025-10-20,00:36:22.000,293,11084448,5525,0,1760920581,13133.258457750002,32221.187571720002,53324.42597088 2025-10-20,00:36:23.000,293,11084441,5525,0,1760920582,13133.285402989997,26685.703158360004,53324.38404816 2025-10-20,00:36:24.000,293,11084477,5645,0,1760920583,13133.359502400002,32682.581326739994,53324.43994512001 2025-10-20,00:36:25.000,293,11084494,5445,0,1760920584,13133.433601809993,29453.501758080005,53324.42597088 2025-10-20,00:36:26.000,293,11084493,5725,0,1760920585,13133.548119079998,34989.03551535,53324.43994512001 2025-10-20,00:36:27.000,293,11084424,5205,0,1760920586,13133.561591699989,32221.300357800006,53324.48885496001 2025-10-20,00:37:19.000,293,11084361,5965,0,1760920638,13134.740445949988,28069.144264770002,53325.44609040001 2025-10-20,00:37:20.000,293,11084415,5765,0,1760920639,13134.726973329998,33143.397053099994,53325.53692296 2025-10-20,00:37:21.000,293,11084365,5725,0,1760920640,13134.693291779993,27146.617572539995,53325.52993584 2025-10-20,00:37:22.000,293,11084421,5805,0,1760920641,13134.700028089988,28991.75554656,53325.55788432 2025-10-20,00:37:23.000,293,11084396,5245,0,1760920642,13134.619192370003,31759.547097150004,53325.5508972 2025-10-20,00:37:24.000,293,11084453,5765,0,1760920643,13134.632664989993,32220.835115220005,53325.522948720005 2025-10-20,00:37:25.000,293,11084466,5205,0,1760920644,13134.625928679998,32220.954950429994,53325.592819920006 2025-10-20,00:37:26.000,293,11084450,5005,0,1760920645,13134.592247129993,28530.608511090002,53325.56487144001 2025-10-20,00:37:27.000,293,11084491,5884,0,1760920646,13134.558565580002,27146.758555139997,53325.58583280001 2025-10-20,00:37:28.000,293,11084433,5765,0,1760920647,13134.531620339993,28069.34868954,53325.5508972 2025-10-20,00:37:29.000,293,11084464,5485,0,1760920648,13134.484466169997,26685.484635329994,53325.61378128001 2025-10-20,00:37:30.000,293,11084407,5765,0,1760920649,13134.477729860002,30837.083847090005,53325.61378128001 2025-10-20,00:37:31.000,293,11084473,5845,0,1760920650,13134.477729860002,26685.463487939996,53325.63474264001 2025-10-20,00:37:32.000,293,11084499,5765,0,1760920651,13134.430575689992,30375.866320319998,53325.64871688 2025-10-20,00:37:33.000,293,11084446,5205,0,1760920652,13134.390157829992,29914.514860080002,53325.655704 2025-10-20,00:37:34.000,293,11084488,5285,0,1760920653,13134.376685210002,30837.090896220005,53325.690639600005 2025-10-20,00:37:35.000,293,11084305,5725,0,1760920654,13134.343003659997,30375.809927280003,53325.73256232001 2025-10-20,00:37:36.000,293,11084446,5165,0,1760920655,13134.322794729997,25301.627630250005,53325.66967824 2025-10-20,00:37:37.000,293,11084510,5565,0,1760920656,13134.302585799996,33604.8331029,53325.66269112001 2025-10-20,00:37:38.000,293,11084492,5165,0,1760920657,13134.262167939996,25301.53599156,53325.690639600005 2025-10-20,00:37:40.000,293,11084489,5645,0,1760920659,13134.12744173999,28530.573265440005,53325.75352368001 2025-10-20,00:37:41.000,293,11084474,5445,0,1760920660,13134.09376019,30837.090896220005,53325.760510800006 2025-10-20,00:37:42.000,293,11084520,5485,0,1760920661,13133.99271554,27608.01132756,53325.75352368001 2025-10-20,00:37:43.000,293,11084471,5805,0,1760920662,13133.98597922999,27146.688063840003,53325.788459280004 2025-10-20,00:37:44.000,293,11084501,5485,0,1760920663,13133.88493457999,33604.76966073,53325.78147216001 2025-10-20,00:37:45.000,293,11084452,5325,0,1760920664,13133.78388992999,28530.530970659995,53325.7954464 2025-10-20,00:37:46.000,293,11084379,5684,0,1760920665,13133.70305420999,31298.244980820004,53325.74653656 2025-10-20,00:37:47.000,293,11084420,5405,0,1760920666,13133.655900039994,26224.041536400007,53325.76749792 2025-10-20,00:37:48.000,293,11084477,6005,0,1760920667,13133.595273249994,28069.221805199995,53325.760510800006 2025-10-20,00:37:49.000,293,11084460,5205,0,1760920668,13133.494228599993,30375.704190329998,53325.75352368001 2025-10-20,00:37:50.000,293,11084471,6084,0,1760920669,13133.413392879993,25301.430254609993,53325.7954464 2025-10-20,00:37:51.000,293,11084503,5605,0,1760920670,13133.339293470002,29914.310435310006,53325.74653656 2025-10-20,00:37:52.000,293,11084473,5765,0,1760920671,13133.265194059997,28991.748497430002,53325.74653656 2025-10-20,00:37:53.000,293,11084424,5245,0,1760920672,13133.231512509992,25762.683027029998,53325.77448504 2025-10-20,00:37:54.000,293,11084454,5485,0,1760920673,13133.211303579992,29453.001269850007,53325.77448504 2025-10-20,00:37:55.000,293,11084430,5325,0,1760920674,13133.116995240001,24840.03649959,53325.7255752 2025-10-20,00:37:56.000,293,11084384,5245,0,1760920675,13133.049632139991,24378.727334130002,53325.73256232001 2025-10-20,00:37:57.000,293,11084405,5684,0,1760920676,13132.962060109996,37294.75659444,53325.655704 2025-10-20,00:37:58.000,293,11084499,5725,0,1760920677,13132.9553238,29452.803894209996,53325.641729760006 2025-10-20,00:37:59.000,293,11084502,5245,0,1760920678,13132.90816962999,30836.639751900002,53325.690639600005 2025-10-20,00:38:00.000,293,11084433,5405,0,1760920679,13132.901433319996,26684.913655800003,53325.655704 2025-10-20,00:38:01.000,293,11084464,5165,0,1760920680,13132.83407022,29452.655862479995,53325.641729760006 2025-10-20,00:38:02.000,293,11084479,5765,0,1760920681,13132.820597599995,28530.065728079993,53325.59980704 2025-10-20,00:38:03.000,293,11084447,5884,0,1760920682,13132.78691604999,28068.70016958,53325.61378128001 2025-10-20,00:38:04.000,293,11084463,5565,0,1760920683,13132.78691604999,24839.5924044,53325.571858560004 2025-10-20,00:38:05.000,293,11084469,5645,0,1760920684,13132.78691604999,33142.67804184,53325.5508972 2025-10-20,00:38:06.000,293,11084427,5645,0,1760920685,13132.699344019995,27607.172481090005,53325.52993584 2025-10-20,00:38:07.000,293,11084447,5725,0,1760920686,13132.73302557,31297.413183480006,53325.60679416 2025-10-20,00:38:08.000,293,11084438,5365,0,1760920687,13132.76670711999,27145.849217370007,53325.592819920006 2025-10-20,00:38:09.000,293,11084438,5365,0,1760920688,13132.7532345,28991.001289649997,53325.481026 2025-10-20,00:38:10.000,293,11084494,5525,0,1760920689,13132.7532345,31297.32859392,53325.53692296 2025-10-20,00:38:11.000,293,11084481,6005,0,1760920690,13132.840806529995,28990.916700090005,53325.52993584 2025-10-20,00:38:12.000,293,11084335,5805,0,1760920691,13132.85427915,29913.506834490006,53325.55788432 2025-10-20,00:38:13.000,293,11084425,5684,0,1760920692,13132.881224389996,29452.225865550005,53325.52993584 2025-10-20,00:38:14.000,293,11084428,5125,0,1760920693,13132.928378559991,32681.206746390002,53325.522948720005 2025-10-20,00:38:15.000,293,11084453,5765,0,1760920694,13133.042895829996,28990.846208789997,53325.53692296 2025-10-20,00:38:16.000,293,11084491,5485,0,1760920695,13133.123731549997,28068.340663950003,53325.48801312 2025-10-20,00:38:17.000,293,11084468,5285,0,1760920696,13133.191094649992,24839.26109529,53325.46705176001 2025-10-20,00:38:18.000,293,11084433,5884,0,1760920697,13133.271930369992,28990.789815750002,53325.43211616 2025-10-20,00:38:19.000,293,11084463,5884,0,1760920698,13133.339293470002,28990.8250614,53325.425129040006 2025-10-20,00:38:20.000,293,11084481,5765,0,1760920699,13133.507701219998,33603.726389489995,53325.46705176001 2025-10-20,00:38:21.000,293,11084495,5684,0,1760920700,13133.561591699989,28990.888503570008,53325.46006464 2025-10-20,00:38:22.000,293,11084474,5245,0,1760920701,13133.68284527999,33142.417224029996,53325.43211616 2025-10-20,00:38:23.000,293,11084403,5445,0,1760920702,13133.81083517,30374.780754299994,53325.41814192001 2025-10-20,00:38:24.000,293,11084465,5845,0,1760920703,13133.90514350999,30836.04057585,53325.46705176001 2025-10-20,00:38:25.000,293,11084447,5765,0,1760920704,13133.999451849995,32681.24199204,53325.481026 2025-10-20,00:38:26.000,293,11084444,5405,0,1760920705,13134.07355126,28991.001289649997,53325.453077520004 2025-10-20,00:38:27.000,293,11084481,5645,0,1760920706,13134.181332219996,29452.310455109997,53325.44609040001 2025-10-20,00:38:28.000,293,11084456,5405,0,1760920707,13134.275640560001,32681.40412203,53325.425129040006 2025-10-20,00:38:29.000,293,11084463,5725,0,1760920708,13134.376685210002,28529.882450699995,53325.41814192001 2025-10-20,00:38:30.000,293,11084477,5845,0,1760920709,13134.464257239997,30836.414179739993,53325.43910328 2025-10-20,00:38:31.000,293,11084443,5684,0,1760920710,13134.551829269993,34065.47260101,53325.46006464 2025-10-20,00:38:32.000,293,11084446,5365,0,1760920711,13134.673082849993,31298.477602109997,53325.43910328 2025-10-20,00:38:33.000,293,11084430,5325,0,1760920712,13134.774127499993,28068.805906530004,53325.49500024001 2025-10-20,00:38:34.000,293,11084443,5925,0,1760920713,13134.868435839999,28991.46653223,53325.522948720005 2025-10-20,00:38:35.000,293,11084465,5845,0,1760920714,13134.96948049,28068.932790870007,53325.48801312 2025-10-20,00:38:36.000,293,11084378,5285,0,1760920715,13135.02337096999,30375.485667300003,53325.522948720005 2025-10-20,00:38:37.000,293,11084446,5605,0,1760920716,13135.097470379995,27607.743460619997,53325.481026 2025-10-20,00:38:38.000,293,11084418,5365,0,1760920717,13135.158097169995,26685.27316143,53325.48801312 2025-10-20,00:38:39.000,293,11084442,5125,0,1760920718,13135.28608705999,29453.022417240005,53325.53692296 2025-10-20,00:38:40.000,293,11084449,5884,0,1760920719,13135.387131709991,26224.076782050004,53325.46006464 2025-10-20,00:38:41.000,293,11084447,5725,0,1760920720,13135.441022189996,28069.278198240005,53325.474038880006 2025-10-20,00:38:42.000,293,11084453,5884,0,1760920721,13135.535330530001,26685.505782720007,53325.53692296 2025-10-20,00:38:43.000,293,11084448,5405,0,1760920722,13135.663320419997,30837.196633169995,53325.57884568 2025-10-20,00:38:44.000,293,11084457,5884,0,1760920723,13135.757628760002,30375.943860750005,53325.54391008001 2025-10-20,00:38:45.000,293,11084455,5765,0,1760920724,13135.824991859998,27608.20165407,53325.57884568 2025-10-20,00:38:46.000,293,11084441,5725,0,1760920725,13135.905827579998,29914.747481369996,53325.54391008001 2025-10-20,00:38:47.000,293,11084500,5285,0,1760920726,13135.993399609994,30376.077794220007,53325.59980704 2025-10-20,00:38:48.000,293,11084468,5285,0,1760920727,13136.107916879999,33605.206706790006,53325.592819920006 2025-10-20,00:38:49.000,293,11084405,5884,0,1760920728,13136.1887526,26685.879386610002,53325.64871688 2025-10-20,00:38:51.000,293,11084458,5605,0,1760920730,13136.437996069995,28531.320473219996,53325.620768400004 2025-10-20,00:38:52.000,293,11084498,5325,0,1760920731,13136.50535916999,33605.62260546,53325.64871688 2025-10-20,00:38:53.000,293,11084466,5085,0,1760920732,13136.626612749991,28070.166388619997,53325.58583280001 2025-10-20,00:38:54.000,293,11084477,5684,0,1760920733,13136.761338949997,32221.934779500007,53325.655704 2025-10-20,00:38:55.000,293,11084423,6084,0,1760920734,13136.848910979992,23918.665864680006,53325.69762672 2025-10-20,00:38:56.000,293,11084483,5725,0,1760920735,13136.936483010002,28070.413108170003,53325.66269112001 2025-10-20,00:38:57.000,293,11084489,5925,0,1760920736,13137.084681829998,29915.748457830006,53325.68365248001 2025-10-20,00:38:58.000,293,11084503,5925,0,1760920737,13137.226144339998,30838.40908353,53325.69762672 2025-10-20,00:38:59.000,293,11084416,5365,0,1760920738,13137.354134229994,32222.364776429997,53325.71160096001 2025-10-20,00:39:00.000,293,11084414,5285,0,1760920739,13137.495596739995,30838.57121352,53325.71858808 2025-10-20,00:39:01.000,293,11084444,5565,0,1760920740,13137.63032294,31300.02841071,53325.76749792 2025-10-20,00:39:02.000,293,11084453,5805,0,1760920741,13137.70442234999,27609.689020499995,53325.84435624 2025-10-20,00:39:03.000,293,11084479,5645,0,1760920742,13137.818939619996,33145.363760370004,53325.80243352001 2025-10-20,00:39:04.000,293,11084479,5525,0,1760920743,13137.940193199996,30839.015308710004,53325.85134336001 2025-10-20,00:39:05.000,293,11084481,5645,0,1760920744,13138.068183089992,25764.804815159994,53325.8653176 2025-10-20,00:39:06.000,293,11084488,5405,0,1760920745,13138.189436669993,29916.573206040004,53325.89326608 2025-10-20,00:39:07.000,293,11084478,5205,0,1760920746,13138.317426559988,26687.50068651,53325.907240320004 2025-10-20,00:39:08.000,293,11084458,5325,0,1760920747,13138.452152759994,32223.203622899993,53325.92121456001 2025-10-20,00:39:09.000,293,11084380,5405,0,1760920748,13138.593615269994,31762.028390909996,53325.98409864 2025-10-20,00:39:10.000,293,11084428,5285,0,1760920749,13138.72160515999,22997.372770200003,53325.977111520006 2025-10-20,00:39:11.000,293,11084497,5884,0,1760920750,13138.84959505,33146.13916467001,53326.01204712 2025-10-20,00:39:12.000,293,11084437,5565,0,1760920751,13138.98432124999,26226.66381276,53326.03300848 2025-10-20,00:39:13.000,293,11084448,5325,0,1760920752,13139.112311140001,28533.230787449997,53326.06794408001 2025-10-20,00:39:14.000,293,11084400,5285,0,1760920753,13139.213355790002,30839.86120431,53326.074931200004 2025-10-20,00:39:15.000,293,11084443,5725,0,1760920754,13139.348081989992,28072.0414572,53326.08191832 2025-10-20,00:39:16.000,293,11084453,5485,0,1760920755,13139.435654020002,28533.392917439996,53326.13781528001 2025-10-20,00:39:17.000,293,11084471,5805,0,1760920756,13139.570380219993,28533.428163090008,53326.179738 2025-10-20,00:39:18.000,293,11084467,5605,0,1760920757,13139.657952249989,30839.988088650003,53326.144802400006 2025-10-20,00:39:19.000,293,11084402,5285,0,1760920758,13139.732051659994,29456.095837920002,53326.21467360001 2025-10-20,00:39:20.000,293,11084466,5325,0,1760920759,13139.785942139999,27610.929667379998,53326.29851904 2025-10-20,00:39:21.000,293,11084483,6005,0,1760920760,13139.873514169994,28994.82896724,53326.29851904 2025-10-20,00:39:22.000,293,11084441,5765,0,1760920761,13139.934140959995,27610.929667379998,53326.39633872 2025-10-20,00:39:23.000,293,11084476,5085,0,1760920762,13140.00824037,30840.136120380004,53326.40332584001 2025-10-20,00:39:24.000,293,11084457,5725,0,1760920763,13140.04192191999,24381.864196979994,53326.431274320006 2025-10-20,00:39:25.000,293,11084474,5325,0,1760920764,13140.10254870999,30378.974986650006,53326.51511976 2025-10-20,00:39:26.000,293,11084470,5525,0,1760920765,13140.12275763999,25765.960872480005,53326.54306824 2025-10-20,00:39:27.000,293,11084440,5405,0,1760920766,13140.16317549999,27149.881319730004,53326.55005536001 2025-10-20,00:39:28.000,293,11084479,5684,0,1760920767,13140.203593359991,30378.996134040004,53326.598965200006 2025-10-20,00:39:29.000,293,11084455,5605,0,1760920768,13140.237274909996,29456.43419616,53326.647875040006 2025-10-20,00:39:30.000,293,11084467,5805,0,1760920769,13140.311374320001,24843.342541560007,53326.68979776001 2025-10-20,00:39:31.000,293,11084457,5845,0,1760920770,13140.324846939991,28533.81586524,53326.68281064 2025-10-20,00:39:32.000,293,11084475,5925,0,1760920771,13140.351792180001,30840.368741669998,53326.71774624001 2025-10-20,00:39:33.000,293,11084491,5965,0,1760920772,13140.385473729992,32685.640649160006,53326.703772 2025-10-20,00:39:34.000,293,11084447,6005,0,1760920773,13140.385473729992,29456.511736589993,53326.71075912 2025-10-20,00:39:35.000,293,11084432,5485,0,1760920774,13140.398946349997,30379.20055881,53326.7736432 2025-10-20,00:39:36.000,293,11084492,5365,0,1760920775,13140.405682659992,30840.439232970006,53326.78761744001 2025-10-20,00:39:37.000,293,11084414,5165,0,1760920776,13140.432627900002,25766.059560299997,53326.82954016 2025-10-20,00:39:38.000,293,11084444,5525,0,1760920777,13140.412418970001,34069.6527351,53326.82954016 2025-10-20,00:39:39.000,293,11084480,5285,0,1760920778,13140.459573139997,33147.04850244,53326.8435144 2025-10-20,00:39:40.000,293,11084430,5325,0,1760920779,13140.473045760002,29917.827951180006,53326.89941136 2025-10-20,00:39:41.000,293,11084447,5925,0,1760920780,13140.466309449992,34530.91255665,53326.85050152 2025-10-20,00:39:42.000,293,11084488,5325,0,1760920781,13140.526936239992,28072.612436730007,53326.9483212 2025-10-20,00:39:43.000,293,11084478,5165,0,1760920782,13140.473045760002,31301.734300170006,53326.96928256 2025-10-20,00:39:44.000,293,11084449,5565,0,1760920783,13140.499990999997,24843.43418025,53326.97626968001 2025-10-20,00:39:45.000,293,11084457,5485,0,1760920784,13140.499990999997,29456.539933110005,53326.9483212 2025-10-20,00:39:46.000,293,11084452,5405,0,1760920785,13140.513463620002,28995.223718520007,53326.95530832001 2025-10-20,00:39:47.000,293,11084428,5245,0,1760920786,13140.540408859997,31763.029367370007,53326.983256800006 2025-10-20,00:39:48.000,293,11084495,5884,0,1760920787,13140.553881480002,28533.858160019998,53327.00421816001 2025-10-20,00:39:49.000,293,11084483,5765,0,1760920788,13140.601035649997,32224.366729350004,53327.07408936001 2025-10-20,00:39:50.000,293,11084441,5805,0,1760920789,13140.621244579997,28072.556043689998,53327.11601208 2025-10-20,00:39:52.000,293,11084483,5884,0,1760920791,13140.641453509998,28072.52079804,53327.02517952001 2025-10-20,00:39:53.000,293,11084462,5485,0,1760920792,13140.688607679993,28072.499650650003,53327.0880636 2025-10-20,00:39:54.000,293,11084459,5645,0,1760920793,13140.735761849988,33608.251930950006,53327.102037840006 2025-10-20,00:39:55.000,293,11084510,5205,0,1760920794,13140.769443399993,28072.499650650003,53327.129986320004 2025-10-20,00:39:56.000,293,11084455,5805,0,1760920795,13140.809861259993,27611.155239540007,53327.09505072001 2025-10-20,00:39:57.000,293,11084421,5725,0,1760920796,13140.830070189993,32224.23984501,53327.14396056001 2025-10-20,00:39:58.000,293,11084408,5245,0,1760920797,13140.917642219989,28072.422110219995,53327.17190904001 2025-10-20,00:39:59.000,293,11084467,5565,0,1760920798,13140.964796389999,29456.314360949997,53327.227806 2025-10-20,00:40:00.000,293,11084464,5044,0,1760920799,13141.04563211,24381.913540890004,53327.21383176 2025-10-20,00:40:01.000,293,11084505,5805,0,1760920800,13141.09952258999,32224.112960669998,53327.28370296 2025-10-20,00:40:02.000,293,11084491,5725,0,1760920801,13141.13994044999,26688.332483849998,53327.28370296 2025-10-20,00:40:03.000,293,11084503,5805,0,1760920802,13141.20730355,25765.68595641,53327.297677200004 2025-10-20,00:40:04.000,293,11084486,5165,0,1760920803,13141.26793034,30840.0233343,53327.297677200004 2025-10-20,00:40:05.000,293,11084484,5405,0,1760920804,13141.30161188999,33146.45637552001,53327.34658704 2025-10-20,00:40:06.000,293,11084462,5245,0,1760920805,13141.355502369996,25304.306299649994,53327.29069008001 2025-10-20,00:40:07.000,293,11084466,5245,0,1760920806,13141.42960178,30378.72121797,53327.34658704 2025-10-20,00:40:08.000,293,11084473,5925,0,1760920807,13141.523910119991,28994.744377680006,53327.45139384 2025-10-20,00:40:09.000,293,11084460,5165,0,1760920808,13141.571064290001,28994.65978812,53327.45838096001 2025-10-20,00:40:10.000,293,11084460,5405,0,1760920809,13141.624954769992,28533.392917439996,53327.43043248001 2025-10-20,00:40:11.000,293,11084444,5405,0,1760920810,13141.665372629992,29917.26402078,53327.44440672 2025-10-20,00:40:12.000,293,11084519,5765,0,1760920811,13141.759680969997,31301.106927600005,53327.43043248001 2025-10-20,00:40:13.000,293,11084486,5485,0,1760920812,13141.806835139992,31301.128074990003,53327.535239280005 2025-10-20,00:40:14.000,293,11084492,5165,0,1760920813,13141.894407170003,24842.79270942,53327.52126504 2025-10-20,00:40:15.000,293,11084472,5405,0,1760920814,13141.948297649993,22074.902471010006,53327.535239280005 2025-10-20,00:40:16.000,293,11084488,5445,0,1760920815,13142.002188129998,28071.773590259996,53327.59113624 2025-10-20,00:40:17.000,293,11084490,5125,0,1760920816,13142.042605989998,31300.881355439997,53327.57716200001 2025-10-20,00:40:18.000,293,11084426,5125,0,1760920817,13142.116705399989,32223.485588099997,53327.59113624 2025-10-20,00:40:19.000,293,11084448,5445,0,1760920818,13142.224486359999,34068.67290603,53327.633058960004 2025-10-20,00:40:20.000,293,11084460,5205,0,1760920819,13142.170595879994,29455.672890119997,53327.61908472 2025-10-20,00:40:21.000,293,11084469,5765,0,1760920820,13142.21775004999,27149.148210209998,53327.68895592 2025-10-20,00:40:22.000,293,11084478,5405,0,1760920821,13142.244695289999,26687.775602580004,53327.69594304001 2025-10-20,00:40:23.000,293,11084508,5365,0,1760920822,13142.244695289999,26687.796749970003,53327.7169044 2025-10-20,00:40:24.000,293,11084457,5765,0,1760920823,13142.29858576999,31762.15527525,53327.77978848 2025-10-20,00:40:25.000,293,11084449,5805,0,1760920824,13142.28511315,28994.293233360004,53327.70991728 2025-10-20,00:40:26.000,293,11084286,5285,0,1760920825,13142.28511315,29916.93271167,53327.76581424001 2025-10-20,00:40:27.000,293,11084284,5405,0,1760920826,13142.28511315,31300.810864140003,53327.7867756 2025-10-20,00:40:28.000,293,11084439,5765,0,1760920827,13142.312058389994,28071.759491999997,53327.7867756 2025-10-20,00:40:29.000,293,11084473,5565,0,1760920828,13142.30532208,28994.3496264,53327.82869832 2025-10-20,00:40:30.000,293,11084477,5645,0,1760920829,13142.312058389994,33146.012280330004,53327.87760816 2025-10-20,00:40:31.000,293,11084459,5565,0,1760920830,13142.32553101,33145.984083810006,53327.870621040005 2025-10-20,00:40:32.000,293,11084465,5925,0,1760920831,13142.352476249995,30839.403010859998,53327.93350512001 2025-10-20,00:40:33.000,293,11084467,5725,0,1760920832,13142.35921255999,27148.95083457,53327.93350512001 2025-10-20,00:40:34.000,293,11084456,5445,0,1760920833,13142.332267319995,24381.124038330003,53327.926518 2025-10-20,00:40:35.000,293,11084482,5605,0,1760920834,13142.33900362999,36836.32347402,53327.919530880004 2025-10-20,00:40:36.000,293,11084491,5884,0,1760920835,13142.32553101,27148.894441530007,53327.940492240006 2025-10-20,00:40:37.000,293,11084428,5325,0,1760920836,13142.291849459994,28532.793741390007,53327.94747936 2025-10-20,00:40:38.000,293,11084442,5245,0,1760920837,13142.251431599994,27148.760508060004,53327.91254376001 2025-10-20,00:40:39.000,293,11084464,5485,0,1760920838,13142.231222669994,31300.500702420002,53327.919530880004 2025-10-20,00:40:40.000,293,11084404,5325,0,1760920839,13142.190804809994,33145.617529049996,53327.96145360001 2025-10-20,00:40:41.000,293,11084417,5805,0,1760920840,13142.130178019994,33606.940792769994,53327.95446648 2025-10-20,00:40:42.000,293,11084405,5725,0,1760920841,13142.116705399989,28071.223758120002,53328.03132480001 2025-10-20,00:40:43.000,293,11084455,5645,0,1760920842,13142.076287539989,26687.373802169997,53327.9963892 2025-10-20,00:40:44.000,293,11084412,5285,0,1760920843,13142.022397059998,29916.46041996,53327.968440720004 2025-10-20,00:40:45.000,293,11084413,5684,0,1760920844,13141.961770269998,30838.994161320006,53327.940492240006 2025-10-20,00:40:46.000,293,11084400,5765,0,1760920845,13141.934825029988,26687.289212610005,53327.989402080006 2025-10-20,00:40:47.000,293,11084429,5725,0,1760920846,13141.907879789993,31300.253982869996,53327.97542784 2025-10-20,00:40:48.000,293,11084409,5485,0,1760920847,13141.867461929993,31300.21873722,53328.01735056 2025-10-20,00:40:49.000,293,11084433,5565,0,1760920848,13141.874198240002,28071.054579000003,53327.96145360001 2025-10-20,00:40:50.000,293,11084450,5245,0,1760920849,13141.833780380002,31300.148245920005,53327.95446648 2025-10-20,00:40:51.000,293,11084419,6084,0,1760920850,13141.786626209992,28070.962940309997,53327.94747936 2025-10-20,00:40:53.000,293,11084403,5645,0,1760920852,13141.766417279992,27609.590332680003,53328.01735056 2025-10-20,00:40:54.000,293,11084435,5684,0,1760920853,13141.746208349992,31299.943821149995,53327.96145360001 2025-10-20,00:40:55.000,293,11084392,5245,0,1760920854,13141.712526800002,20690.058587730004,53327.989402080006 2025-10-20,00:40:56.000,293,11084442,5245,0,1760920855,13141.678845249997,28532.124074039995,53327.96145360001 2025-10-20,00:40:57.000,293,11084411,5805,0,1760920856,13141.658636319997,29915.98812825,53327.989402080006 2025-10-20,00:40:58.000,293,11084453,5645,0,1760920857,13141.604745839992,28532.039484480003,53328.02433768 2025-10-20,00:40:59.000,293,11084438,5365,0,1760920858,13141.577800599996,32222.407071210007,53327.926518 2025-10-20,00:41:00.000,293,11084415,6045,0,1760920859,13141.544119049991,25764.11400042,53327.93350512001 2025-10-20,00:41:01.000,293,11084462,5165,0,1760920860,13141.49022857,31760.942824890008,53327.88459528 2025-10-20,00:41:02.000,293,11084476,5365,0,1760920861,13141.443074399991,26686.654790910005,53327.83568544 2025-10-20,00:41:03.000,293,11084405,5805,0,1760920862,13141.395920229996,27147.893465069996,53327.82869832 2025-10-20,00:41:04.000,293,11084520,5485,0,1760920863,13141.38918392,25763.95187043,53327.821711200006 2025-10-20,00:41:05.000,293,11084490,5405,0,1760920864,13141.34876606,26686.478562660006,53327.821711200006 2025-10-20,00:41:06.000,293,11084436,5325,0,1760920865,13141.3083482,26225.183495460005,53327.80773696 2025-10-20,00:41:07.000,293,11084495,5845,0,1760920866,13141.234248789995,27147.752482469994,53327.81472408001 2025-10-20,00:41:08.000,293,11084428,5165,0,1760920867,13141.234248789995,26225.134151549995,53327.84965968 2025-10-20,00:41:09.000,293,11084464,5365,0,1760920868,13141.193830929995,26686.330530930005,53327.75882712 2025-10-20,00:41:10.000,293,11084462,5245,0,1760920869,13141.20056723999,28070.14524123,53327.7867756 2025-10-20,00:41:11.000,293,11084453,5645,0,1760920870,13141.13994044999,33144.41917695,53327.73786576 2025-10-20,00:41:12.000,293,11084461,5845,0,1760920871,13141.112995209995,28070.060651670006,53327.73786576 2025-10-20,00:41:13.000,293,11084453,5765,0,1760920872,13141.13994044999,29453.896509359998,53327.821711200006 2025-10-20,00:41:14.000,293,11084476,5085,0,1760920873,13141.072577349994,26224.76759679,53327.80773696 2025-10-20,00:41:15.000,293,11084530,5205,0,1760920874,13141.09952258999,30837.675974009995,53327.81472408001 2025-10-20,00:41:16.000,293,11084449,5925,0,1760920875,13141.07931365999,27608.4906684,53327.70991728 2025-10-20,00:41:17.000,293,11084453,5805,0,1760920876,13141.052368419994,26224.577270280002,53327.74485288001 2025-10-20,00:41:18.000,293,11084465,5645,0,1760920877,13141.05910472999,28069.729342560007,53327.68895592 2025-10-20,00:41:19.000,293,11084473,5645,0,1760920878,13141.03889579999,31760.019388860004,53327.73087864 2025-10-20,00:41:20.000,293,11084473,5605,0,1760920879,13140.991741629994,29914.747481369996,53327.64004608 2025-10-20,00:41:21.000,293,11084518,5365,0,1760920880,13141.025423179999,25301.712219809997,53327.70991728 2025-10-20,00:41:22.000,293,11084487,5565,0,1760920881,13140.97826900999,30375.866320319998,53327.66799456 2025-10-20,00:41:23.000,293,11084517,5605,0,1760920882,13140.971532699994,29914.486663560005,53327.605110480006 2025-10-20,00:41:24.000,293,11084484,5245,0,1760920883,13140.964796389999,28530.580314570005,53327.61908472 2025-10-20,00:41:25.000,293,11084496,5405,0,1760920884,13140.917642219989,32220.842164350004,53327.64004608 2025-10-20,00:41:26.000,293,11084503,5725,0,1760920885,13140.877224359989,28991.76259569,53327.5422264 2025-10-20,00:41:27.000,293,11084412,5565,0,1760920886,13140.870488049994,26685.216768390004,53327.584149120004 2025-10-20,00:41:28.000,293,11084472,5325,0,1760920887,13140.843542809998,33604.55818683001,53327.486329440006 2025-10-20,00:41:29.000,293,11084493,5684,0,1760920888,13140.803124949998,33143.263119630006,53327.57017488 2025-10-20,00:41:30.000,293,11084479,5645,0,1760920889,13140.769443399993,28530.333595019998,53327.5422264 2025-10-20,00:41:31.000,293,11084452,5245,0,1760920890,13140.715552919988,28069.052626079996,53327.51427792 2025-10-20,00:41:32.000,293,11084499,5765,0,1760920891,13140.675135060003,31759.328574119994,53327.51427792 2025-10-20,00:41:33.000,293,11084504,5405,0,1760920892,13140.661662439998,31297.991212139998,53327.42344536 2025-10-20,00:41:34.000,293,11084414,5325,0,1760920893,13140.641453509998,29452.867336380004,53327.486329440006 2025-10-20,00:41:35.000,293,11084466,5365,0,1760920894,13140.614508270002,27146.314459949994,53327.44440672 2025-10-20,00:41:36.000,293,11084442,5285,0,1760920895,13140.553881480002,32681.763627659995,53327.45838096001 2025-10-20,00:41:37.000,293,11084492,5125,0,1760920896,13140.506727309992,31759.131198479998,53327.43043248001 2025-10-20,00:41:38.000,293,11084463,5684,0,1760920897,13140.452836830002,30836.51286756,53327.35357416 2025-10-20,00:41:39.000,293,11084440,5325,0,1760920898,13140.372001110001,30375.154358190004,53327.37453552 2025-10-20,00:41:40.000,293,11084421,5765,0,1760920899,13140.318110629996,25762.274177490006,53327.37453552 2025-10-20,00:41:41.000,293,11084461,6005,0,1760920900,13140.257483839996,25762.281226620005,53327.367548400005 2025-10-20,00:41:42.000,293,11084472,5165,0,1760920901,13140.21032967,30375.126161670007,53327.35357416 2025-10-20,00:41:43.000,293,11084436,5365,0,1760920902,13140.18338442999,26684.79382059,53327.33959992001 2025-10-20,00:41:44.000,293,11084450,5285,0,1760920903,13140.14296656999,29452.472585099997,53327.27671584 2025-10-20,00:41:45.000,293,11084447,5725,0,1760920904,13140.06213084999,31758.912675450003,53327.227806 2025-10-20,00:41:46.000,293,11084460,5005,0,1760920905,13140.00150405999,29452.514879880007,53327.22081888001 2025-10-20,00:41:47.000,293,11084466,5245,0,1760920906,13139.974558819995,27146.025445620005,53327.18588328 2025-10-20,00:41:48.000,293,11084507,5645,0,1760920907,13139.94087726999,28529.938843740005,53327.1579348 2025-10-20,00:41:49.000,293,11084442,5405,0,1760920908,13139.90719572,30836.3577867,53327.18588328 2025-10-20,00:41:50.000,293,11084468,5085,0,1760920909,13139.83983261999,27146.039543880004,53327.07408936001 2025-10-20,00:41:51.000,293,11084468,5325,0,1760920910,13139.812887379994,28530.00933504,53327.07408936001 2025-10-20,00:41:52.000,293,11084474,5165,0,1760920911,13139.765733209999,26684.814967979997,53327.06011512 2025-10-20,00:41:54.000,293,11084457,5725,0,1760920913,13139.684897489999,29452.536027270005,53327.0181924 2025-10-20,00:41:55.000,293,11084448,5405,0,1760920914,13139.610798079993,32681.516908110003,53326.92037272 2025-10-20,00:41:56.000,293,11084407,5485,0,1760920915,13139.563643909998,26223.428262090005,53326.89242424 2025-10-20,00:41:57.000,293,11084447,5605,0,1760920916,13139.503017119998,32220.158398739994,53326.92735984001 2025-10-20,00:41:58.000,293,11084539,5725,0,1760920917,13139.496280810003,32681.39002377,53326.9483212 2025-10-20,00:41:59.000,293,11084441,5884,0,1760920918,13139.455862950002,30836.266148010007,53326.82255304 2025-10-20,00:42:00.000,293,11084323,5525,0,1760920919,13139.361554609997,29913.697161000004,53326.80159168 2025-10-20,00:42:01.000,293,11084273,5645,0,1760920920,13139.280718889997,30836.18860758,53326.7736432 2025-10-20,00:42:02.000,293,11084456,5205,0,1760920921,13139.253773650002,33603.83917557,53326.75966896001 2025-10-20,00:42:03.000,293,11084470,5365,0,1760920922,13139.206619479992,28068.432302639994,53326.68281064 2025-10-20,00:42:04.000,293,11084441,6084,0,1760920923,13139.172937930001,30374.766656039996,53326.696784880005 2025-10-20,00:42:05.000,293,11084405,5645,0,1760920924,13139.112311140001,29913.394048410002,53326.696784880005 2025-10-20,00:42:06.000,293,11084408,5365,0,1760920925,13139.085365899991,27606.939859799997,53326.73172048 2025-10-20,00:42:07.000,293,11084438,5085,0,1760920926,13139.058420659996,35909.94090768001,53326.64088792001 2025-10-20,00:42:08.000,293,11084436,5325,0,1760920927,13139.038211729996,29451.845212529995,53326.55704248 2025-10-20,00:42:09.000,293,11084477,6005,0,1760920928,13138.99105756,31758.179565929997,53326.598965200006 2025-10-20,00:42:10.000,293,11084418,5285,0,1760920929,13138.937167079996,28529.057702489998,53326.54306824 2025-10-20,00:42:11.000,293,11084413,5645,0,1760920930,13138.91022184,34525.67505306,53326.55704248 2025-10-20,00:42:12.000,293,11084464,5245,0,1760920931,13138.92369445999,31296.616631790006,53326.52210688001 2025-10-20,00:42:13.000,293,11084422,5445,0,1760920932,13138.86980398,29451.394068210007,53326.431274320006 2025-10-20,00:42:15.000,293,11084414,5765,0,1760920934,13138.80917719,27144.890535690007,53326.431274320006 2025-10-20,00:42:16.000,293,11084432,5285,0,1760920935,13138.80917719,29451.14734866,53326.40332584001 2025-10-20,00:42:17.000,293,11084434,5325,0,1760920936,13138.76202301999,28528.458526439994,53326.39633872 2025-10-20,00:42:18.000,293,11084427,5805,0,1760920937,13138.76202301999,32218.614639270003,53326.42428720001 2025-10-20,00:42:19.000,293,11084392,5165,0,1760920938,13138.694659919995,28528.282298189995,53326.38236448001 2025-10-20,00:42:20.000,293,11084413,5725,0,1760920939,13138.674450989995,30373.335682649995,53326.291531920004 2025-10-20,00:42:21.000,293,11084388,5245,0,1760920940,13138.62729682,27605.487739019998,53326.33345464001 2025-10-20,00:42:22.000,293,11084434,5445,0,1760920941,13138.66097836999,33601.964106989995,53326.21467360001 2025-10-20,00:42:23.000,293,11084328,5245,0,1760920942,13138.64076943999,30834.26419509,53326.27755768 2025-10-20,00:42:24.000,293,11084411,5765,0,1760920943,13138.62056050999,26682.68613072,53326.23563496001 2025-10-20,00:42:25.000,293,11084451,5884,0,1760920944,13138.58014264999,33601.632797879996,53326.22864784 2025-10-20,00:42:26.000,293,11084390,5285,0,1760920945,13138.613824199994,34062.81507900001,53326.263583440006 2025-10-20,00:42:27.000,293,11084439,5565,0,1760920946,13138.62056050999,32217.550220639998,53326.27057056 2025-10-20,00:42:28.000,293,11084428,5365,0,1760920947,13138.654242059994,26682.249084659998,53326.193712240005 2025-10-20,00:42:29.000,293,11084396,5365,0,1760920948,13138.68118729999,36830.21892744,53326.16576376001 2025-10-20,00:42:30.000,293,11084384,5285,0,1760920949,13138.735077779995,28527.182633909993,53326.193712240005 2025-10-20,00:42:31.000,293,11084432,5605,0,1760920950,13138.795704569995,31294.713366690004,53326.123841040004 2025-10-20,00:42:32.000,293,11084448,5285,0,1760920951,13138.836122429995,30372.01044621,53326.1098668 2025-10-20,00:42:33.000,293,11084388,5125,0,1760920952,13138.82264980999,29910.70832988,53326.15178952 2025-10-20,00:42:34.000,293,11084425,5925,0,1760920953,13138.896749219995,29910.602592929994,53326.08890544001 2025-10-20,00:42:35.000,293,11084397,5684,0,1760920954,13138.91022184,33139.40724552001,53326.074931200004 2025-10-20,00:42:36.000,293,11084449,5565,0,1760920955,13138.98432124999,31294.27632063,53326.04698272001 2025-10-20,00:42:37.000,293,11084462,5485,0,1760920956,13138.997793869996,29910.334725990004,53325.99807288001 2025-10-20,00:42:38.000,293,11084458,5205,0,1760920957,13139.03147542,33600.48378969,53326.06794408001 2025-10-20,00:42:39.000,293,11084401,5884,0,1760920958,13139.05168435,26681.346796020007,53326.04698272001 2025-10-20,00:42:40.000,293,11084404,5245,0,1760920959,13139.125783759991,28526.393131350007,53326.074931200004 2025-10-20,00:42:41.000,293,11084427,5645,0,1760920960,13139.166201619992,33600.3216597,53325.977111520006 2025-10-20,00:42:42.000,293,11084398,5245,0,1760920961,13139.206619479992,28987.568363340004,53325.97012440001 2025-10-20,00:42:43.000,293,11084471,5645,0,1760920962,13139.213355790002,28526.223952229993,53325.98409864 2025-10-20,00:42:44.000,293,11084450,5445,0,1760920963,13139.287455199992,32216.365966800004,53325.99807288001 2025-10-20,00:42:46.000,293,11084374,5445,0,1760920965,13139.348081989992,32216.323672020008,53325.977111520006 2025-10-20,00:42:47.000,293,11084376,5245,0,1760920966,13139.388499849993,24374.645887859995,53325.99108576 2025-10-20,00:42:48.000,293,11084384,5325,0,1760920967,13139.401972469997,25758.531089459997,53325.96313728 2025-10-20,00:42:49.000,293,11084400,5325,0,1760920968,13139.449126639993,28064.780853300006,53325.97012440001 2025-10-20,00:42:50.000,293,11084386,5445,0,1760920969,13139.469335569993,30832.403224769994,53325.96313728 2025-10-20,00:42:51.000,293,11084408,5245,0,1760920970,13139.489544499993,32216.112198119998,53326.00506 2025-10-20,00:42:52.000,293,11084429,5605,0,1760920971,13139.455862950002,35444.937998099995,53325.956150160004 2025-10-20,00:42:53.000,293,11084443,5684,0,1760920972,13139.442390329998,30370.988322360005,53325.928201680006 2025-10-20,00:42:54.000,293,11084423,5525,0,1760920973,13139.422181399997,29448.412286220002,53325.99807288001 2025-10-20,00:42:55.000,293,11084405,5605,0,1760920974,13139.428917709993,33138.56134992,53325.99807288001 2025-10-20,00:42:56.000,293,11084434,5285,0,1760920975,13139.415445090002,30370.86143802,53325.928201680006 2025-10-20,00:42:57.000,293,11084424,5445,0,1760920976,13139.435654020002,26219.403208860007,53325.91422744 2025-10-20,00:42:58.000,293,11084465,5525,0,1760920977,13139.442390329998,26680.712374320006,53325.956150160004 2025-10-20,00:42:59.000,293,11084451,5925,0,1760920978,13139.422181399997,30832.03667001,53325.97012440001 2025-10-20,00:43:00.000,293,11084459,5765,0,1760920979,13139.428917709993,35905.979296620004,53325.91422744 2025-10-20,00:43:01.000,293,11084422,5205,0,1760920980,13139.415445090002,34522.09409502,53326.01903424001 2025-10-20,00:43:02.000,293,11084457,5884,0,1760920981,13139.422181399997,31293.16255809,53325.9351888 2025-10-20,00:43:03.000,293,11084430,5325,0,1760920982,13139.395236160002,29448.052780590006,53326.026021360005 2025-10-20,00:43:04.000,293,11084424,5325,0,1760920983,13139.401972469997,30831.775852200008,53325.96313728 2025-10-20,00:43:05.000,293,11084436,5325,0,1760920984,13139.401972469997,32215.548267720005,53325.9351888 2025-10-20,00:43:06.000,293,11084458,5445,0,1760920985,13139.428917709993,29447.94704364,53325.956150160004 2025-10-20,00:43:07.000,293,11084437,5645,0,1760920986,13139.435654020002,30370.431441089997,53326.00506 2025-10-20,00:43:08.000,293,11084489,5805,0,1760920987,13139.408708779993,25757.84732385,53325.956150160004 2025-10-20,00:43:09.000,293,11084464,5245,0,1760920988,13139.395236160002,26680.268279130003,53325.98409864 2025-10-20,00:43:10.000,293,11084442,5125,0,1760920989,13139.401972469997,27141.521051550008,53325.96313728 2025-10-20,00:43:11.000,293,11084453,5565,0,1760920990,13139.395236160002,30370.283409359996,53326.00506 2025-10-20,00:43:12.000,293,11084367,5485,0,1760920991,13139.354818300002,32215.245155130004,53325.94916304001 2025-10-20,00:43:13.000,293,11084415,5765,0,1760920992,13139.381763539997,27602.58349746,53325.94916304001 2025-10-20,00:43:14.000,293,11084467,5845,0,1760920993,13139.368290919992,32676.43448538,53325.94217592 2025-10-20,00:43:15.000,293,11084423,5485,0,1760920994,13139.361554609997,30831.317658750006,53325.99108576 2025-10-20,00:43:16.000,293,11084470,5405,0,1760920995,13139.354818300002,24834.820143389996,53325.96313728 2025-10-20,00:43:17.000,293,11084409,5725,0,1760920996,13139.341345679997,31292.429448569994,53325.99108576 2025-10-20,00:43:18.000,293,11084452,4925,0,1760920997,13139.334609370002,31292.323711620003,53325.99108576 2025-10-20,00:43:19.000,293,11084422,5245,0,1760920998,13139.361554609997,28985.918866919994,53326.00506 2025-10-20,00:43:20.000,293,11084452,5405,0,1760920999,13139.348081989992,25295.727508440003,53325.99807288001 2025-10-20,00:43:21.000,293,11084457,5645,0,1760921000,13139.381763539997,32675.79301455,53326.0399956 2025-10-20,00:43:22.000,293,11084438,5325,0,1760921001,13139.401972469997,27601.899731850004,53325.96313728 2025-10-20,00:43:23.000,293,11084431,5884,0,1760921002,13139.388499849993,29908.050807870008,53325.99807288001 2025-10-20,00:43:24.000,293,11084407,5805,0,1760921003,13139.428917709993,28985.446575210008,53325.977111520006 2025-10-20,00:43:25.000,293,11084393,5805,0,1760921004,13139.401972469997,28524.109213229996,53325.99807288001 2025-10-20,00:43:26.000,293,11084468,5365,0,1760921005,13139.415445090002,27140.224011629994,53325.99807288001 2025-10-20,00:43:27.000,293,11084430,5405,0,1760921006,13139.482808189998,28523.954132369996,53326.0399956 2025-10-20,00:43:28.000,293,11084494,5325,0,1760921007,13139.469335569993,28985.129364360007,53325.99108576 2025-10-20,00:43:29.000,293,11084367,5684,0,1760921008,13139.523226049998,24833.790970410002,53326.0399956 2025-10-20,00:43:30.000,293,11084463,5884,0,1760921009,13139.570380219993,28984.981332630006,53326.08191832 2025-10-20,00:43:31.000,293,11084438,5245,0,1760921010,13139.610798079993,28523.76380586,53326.05396984 2025-10-20,00:43:32.000,293,11084417,5565,0,1760921011,13139.664688559998,29907.444582690005,53325.99108576 2025-10-20,00:43:33.000,293,11084465,5684,0,1760921012,13139.738787969989,29907.374091389996,53326.06095696 2025-10-20,00:43:34.000,293,11084436,5365,0,1760921013,13139.806151069999,26217.351912030004,53326.06794408001 2025-10-20,00:43:35.000,293,11084464,5205,0,1760921014,13139.873514169994,30368.563421640007,53326.04698272001 2025-10-20,00:43:36.000,293,11084453,5725,0,1760921015,13139.90719572,29907.261305310007,53326.13082816 2025-10-20,00:43:37.000,293,11084497,5645,0,1760921016,13140.0284493,30368.528175989995,53326.095892560006 2025-10-20,00:43:38.000,293,11084484,5125,0,1760921017,13140.10928502,28984.699367430003,53326.15178952 2025-10-20,00:43:39.000,293,11084512,5365,0,1760921018,13140.176648119996,34519.774931249995,53326.17275088 2025-10-20,00:43:40.000,293,11084421,5925,0,1760921019,13140.237274909996,30829.696358850008,53326.11685392001 2025-10-20,00:43:41.000,293,11084404,5245,0,1760921020,13140.392210040001,28062.13038042,53326.179738 2025-10-20,00:43:42.000,293,11084444,5245,0,1760921021,13140.446100519992,27600.870558869996,53326.17275088 2025-10-20,00:43:43.000,293,11084446,5365,0,1760921022,13140.560617789997,28984.600679609997,53326.15877664 2025-10-20,00:43:44.000,293,11084474,5445,0,1760921023,13140.641453509998,29445.825255510004,53326.18672512001 2025-10-20,00:43:45.000,293,11084427,5645,0,1760921024,13140.762707089998,31752.039773700002,53326.20768648 2025-10-20,00:43:46.000,293,11084458,5485,0,1760921025,13140.836806499989,29907.02163489,53326.20768648 2025-10-20,00:43:47.000,293,11084475,5765,0,1760921026,13140.917642219989,28984.516090050005,53326.28454480001 2025-10-20,00:43:48.000,293,11084423,5765,0,1760921027,13141.06584104,31751.934036749997,53326.29851904 2025-10-20,00:43:49.000,293,11084373,5645,0,1760921028,13141.12646783,28523.129384159998,53326.2496092 2025-10-20,00:43:50.000,293,11084464,5325,0,1760921029,13141.24772141,30829.358000609995,53326.33345464001 2025-10-20,00:43:51.000,293,11084495,5925,0,1760921030,13141.36897499,28061.8202187,53326.34742888 2025-10-20,00:43:52.000,293,11084458,5205,0,1760921031,13141.44981071,30829.30160757,53326.410312960004 2025-10-20,00:43:53.000,293,11084446,5245,0,1760921032,13141.544119049991,27600.581544540008,53326.36839024 2025-10-20,00:43:54.000,293,11084495,5765,0,1760921033,13141.672108940002,27600.588593670007,53326.361403120005 2025-10-20,00:43:55.000,293,11084523,5645,0,1760921034,13141.773153590002,26678.040754050002,53326.36839024 2025-10-20,00:43:57.000,293,11084418,5405,0,1760921036,13141.955033959988,33596.902831650004,53326.42428720001 2025-10-20,00:43:58.000,293,11084431,5884,0,1760921037,13142.029133369993,32674.418434199993,53326.4941584 2025-10-20,00:43:59.000,293,11084483,5684,0,1760921038,13142.056078609989,27139.547295149998,53326.54306824 2025-10-20,00:44:00.000,293,11084455,5805,0,1760921039,13142.17733218999,23910.763789949997,53326.5640296 2025-10-20,00:44:01.000,293,11084463,5684,0,1760921040,13142.231222669994,32213.341890030002,53326.59197808001 2025-10-20,00:44:02.000,293,11084438,5245,0,1760921041,13142.312058389994,28523.347907190007,53326.53608112 2025-10-20,00:44:03.000,293,11084459,5684,0,1760921042,13142.3861578,31290.857492580006,53326.59197808001 2025-10-20,00:44:04.000,293,11084430,5085,0,1760921043,13142.433311969995,24833.34687522,53326.57101672001 2025-10-20,00:44:05.000,293,11084426,5365,0,1760921044,13142.473729829995,33135.917926170005,53326.67582352 2025-10-20,00:44:06.000,293,11084499,5725,0,1760921045,13142.534356619995,26678.442554459994,53326.72473336 2025-10-20,00:44:07.000,293,11084402,5405,0,1760921046,13142.56803817,28984.74166221,53326.703772 2025-10-20,00:44:08.000,293,11084482,5485,0,1760921047,13142.66908282,24833.572447380007,53326.66184928 2025-10-20,00:44:09.000,293,11084450,5285,0,1760921048,13142.729709610001,28523.566430220002,53326.68281064 2025-10-20,00:44:10.000,293,11084451,5925,0,1760921049,13142.756654849996,29446.17771201,53326.71774624001 2025-10-20,00:44:11.000,293,11084475,5765,0,1760921050,13142.830754260001,27139.934997300006,53326.73870760001 2025-10-20,00:44:12.000,293,11084453,5765,0,1760921051,13142.877908429997,30829.971274919997,53326.71774624001 2025-10-20,00:44:13.000,293,11084436,5245,0,1760921052,13142.871172120002,27601.201867979995,53326.78063032 2025-10-20,00:44:14.000,293,11084434,5165,0,1760921053,13142.891381050002,29907.543270509996,53326.80159168 2025-10-20,00:44:15.000,293,11084495,5684,0,1760921054,13142.952007840002,33136.347923099995,53326.82255304 2025-10-20,00:44:16.000,293,11084291,5845,0,1760921055,13143.032843560002,28062.525131700007,53326.794604560004 2025-10-20,00:44:17.000,293,11084442,5165,0,1760921056,13143.079997729998,32213.83532913,53326.82255304 2025-10-20,00:44:18.000,293,11084440,5245,0,1760921057,13143.079997729998,29907.543270509996,53326.85050152 2025-10-20,00:44:19.000,293,11084438,5445,0,1760921058,13143.113679280003,31291.365029940003,53326.82954016 2025-10-20,00:44:20.000,293,11084464,5325,0,1760921059,13143.234932859988,30368.873583360008,53326.766656080006 2025-10-20,00:44:21.000,293,11084495,5765,0,1760921060,13143.228196549993,31752.681244530002,53326.815565920006 2025-10-20,00:44:22.000,293,11084475,5805,0,1760921061,13143.322504889999,30830.154552299995,53326.80857880001 2025-10-20,00:44:23.000,293,11084493,5925,0,1760921062,13143.349450129994,31752.681244530002,53326.864475760005 2025-10-20,00:44:24.000,293,11084440,5085,0,1760921063,13143.383131679999,28523.975279759994,53326.85748864001 2025-10-20,00:44:25.000,293,11084470,5205,0,1760921064,13143.45723108999,23911.447555560007,53326.8435144 2025-10-20,00:44:26.000,293,11084519,5805,0,1760921065,13143.49764894999,28062.75070386,53326.7736432 2025-10-20,00:44:27.000,293,11084423,5925,0,1760921066,13143.551539429995,26217.87354765,53326.85050152 2025-10-20,00:44:28.000,293,11084438,5005,0,1760921067,13143.60542991,35443.03473299999,53326.864475760005 2025-10-20,00:44:29.000,293,11084404,5165,0,1760921068,13143.56501205,25756.698315660004,53326.82954016 2025-10-20,00:44:30.000,293,11084437,5765,0,1760921069,13143.65932038999,27601.77989664,53326.85050152 2025-10-20,00:44:31.000,293,11084462,5165,0,1760921070,13143.733419799995,32675.715474120007,53326.87146288 2025-10-20,00:44:32.000,293,11084495,5485,0,1760921071,13143.80078289999,30830.690286180004,53326.87845 2025-10-20,00:44:33.000,293,11084432,5365,0,1760921072,13143.88835493,32214.575487780006,53326.90639848001 2025-10-20,00:44:34.000,293,11084410,5044,0,1760921073,13143.935509099996,27140.766794640003,53326.89941136 2025-10-20,00:44:35.000,293,11084475,5884,0,1760921074,13144.002872199992,33137.17267131001,53326.89941136 2025-10-20,00:44:36.000,293,11084490,5205,0,1760921075,13144.103916849992,32676.082028880002,53326.89242424 2025-10-20,00:44:37.000,293,11084476,5485,0,1760921076,13144.204961499992,31753.639926210002,53326.96928256 2025-10-20,00:44:38.000,293,11084480,5285,0,1760921077,13144.292533530002,35905.05586059,53327.02517952001 2025-10-20,00:44:39.000,293,11084531,5684,0,1760921078,13144.339687699998,25296.164554500006,53326.983256800006 2025-10-20,00:44:40.000,293,11084477,5765,0,1760921079,13144.359896629998,35444.07800424,53326.962295440004 2025-10-20,00:44:41.000,293,11084484,5165,0,1760921080,13144.447468659993,28063.998399870005,53326.95530832001 2025-10-20,00:44:42.000,293,11084460,5205,0,1760921081,13144.521568069998,28986.574436010007,53326.95530832001 2025-10-20,00:44:43.000,293,11084425,5605,0,1760921082,13144.602403789999,30831.69126264,53326.96928256 2025-10-20,00:44:44.000,293,11084457,5565,0,1760921083,13144.65629426999,28525.385105759997,53326.94133408 2025-10-20,00:44:45.000,293,11084509,5725,0,1760921084,13144.75733891999,29447.996387549996,53327.06011512 2025-10-20,00:44:46.000,293,11084491,5884,0,1760921085,13144.791020469995,31293.092066790006,53327.02517952001 2025-10-20,00:44:47.000,293,11084521,5925,0,1760921086,13144.851647259995,29909.376044310004,53327.04614088 2025-10-20,00:44:48.000,293,11084460,5205,0,1760921087,13144.91901035999,29448.179664929994,53327.04614088 2025-10-20,00:44:49.000,293,11084471,5605,0,1760921088,13144.952691909995,28525.716414869996,53327.032166640005 2025-10-20,00:44:50.000,293,11084447,5965,0,1760921089,13144.98637346,31293.451572420003,53327.04614088 2025-10-20,00:44:51.000,293,11084491,5565,0,1760921090,13145.00658239,34061.1232878,53327.02517952001 2025-10-20,00:44:52.000,293,11084498,5285,0,1760921091,13145.02005500999,29909.855385150004,53327.03915376 2025-10-20,00:44:53.000,293,11084445,5684,0,1760921092,13145.02679132,30371.143403220005,53327.0181924 2025-10-20,00:44:54.000,293,11084450,5125,0,1760921093,13145.033527629996,30371.220943649998,53326.99723104 2025-10-20,00:44:55.000,293,11084459,5565,0,1760921094,13145.06720918,32677.54824792,53327.07408936001 2025-10-20,00:44:56.000,293,11084486,5485,0,1760921095,13145.060472869991,26219.861402309994,53327.04614088 2025-10-20,00:45:38.000,293,11084441,6245,0,1760921137,13145.727367559994,33138.279384719994,53327.102037840006 2025-10-20,00:45:39.000,293,11084514,5005,0,1760921138,13145.747576489994,29448.12327189,53327.13697344 2025-10-20,00:45:40.000,293,11084486,5405,0,1760921139,13145.680213389998,30831.888638279997,53327.1579348 2025-10-20,00:45:41.000,293,11084484,5325,0,1760921140,13145.680213389998,26680.493851289997,53327.19287040001 2025-10-20,00:45:42.000,293,11084398,5325,0,1760921141,13145.646531839993,29448.017534939994,53327.17889616 2025-10-20,00:45:43.000,293,11084437,5884,0,1760921142,13145.639795529998,32676.772843619998,53327.14396056001 2025-10-20,00:45:44.000,293,11084424,5405,0,1760921143,13145.599377669998,30831.69831177,53327.17889616 2025-10-20,00:45:45.000,293,11084446,5205,0,1760921144,13145.525278259993,29909.143423019996,53327.20684464 2025-10-20,00:45:46.000,293,11084461,5725,0,1760921145,13145.491596710002,25757.71339038,53327.199857520005 2025-10-20,00:45:47.000,293,11084456,5044,0,1760921146,13145.430969920002,27141.373019820006,53327.21383176 2025-10-20,00:45:48.000,293,11084476,5125,0,1760921147,13145.417497299997,30370.177672410005,53327.14396056001 2025-10-20,00:45:49.000,293,11084488,5645,0,1760921148,13145.397288369997,31292.626824210005,53327.14396056001 2025-10-20,00:45:50.000,293,11084434,5365,0,1760921149,13145.329925270002,30831.261265709996,53327.13697344 2025-10-20,00:45:51.000,293,11084588,5285,0,1760921150,13145.282771099992,24834.883585560005,53327.17190904001 2025-10-20,00:45:52.000,293,11084493,5805,0,1760921151,13145.208671690001,30369.93095286,53327.06710224 2025-10-20,00:45:53.000,293,11084458,5565,0,1760921152,13145.174990139996,30831.148479630006,53327.11601208 2025-10-20,00:45:54.000,293,11084536,5325,0,1760921153,13145.10762704,25295.974227989995,53327.09505072001 2025-10-20,00:45:55.000,293,11084494,5325,0,1760921154,13144.99984607999,27140.992366799997,53327.09505072001 2025-10-20,00:45:56.000,293,11084485,5845,0,1760921155,13144.9459556,27602.188746180007,53327.06710224 2025-10-20,00:45:57.000,293,11084462,5285,0,1760921156,13144.81796570999,29447.14344282,53327.06011512 2025-10-20,00:45:59.000,293,11084456,5445,0,1760921158,13144.629349029994,28063.24414296,53327.03915376 2025-10-20,00:46:00.000,293,11084447,5725,0,1760921159,13144.568722239994,26218.148463720005,53326.99723104 2025-10-20,00:46:01.000,293,11084484,5445,0,1760921160,13144.474413899989,28063.131356879996,53327.04614088 2025-10-20,00:46:02.000,293,11084489,5725,0,1760921161,13144.407050799993,28524.355932780003,53327.032166640005 2025-10-20,00:46:03.000,293,11084420,5245,0,1760921162,13144.339687699998,25756.804052609994,53326.983256800006 2025-10-20,00:46:04.000,293,11084529,5765,0,1760921163,13144.231906740002,29446.755740670007,53326.95530832001 2025-10-20,00:46:05.000,293,11084521,5684,0,1760921164,13144.191488880002,31291.7315847,53326.89941136 2025-10-20,00:46:06.000,293,11084474,5285,0,1760921165,13144.137598399997,32675.433508920003,53326.8435144 2025-10-20,00:46:07.000,293,11084451,5565,0,1760921166,13144.070235300002,27601.568422740005,53326.89242424 2025-10-20,00:46:08.000,293,11084433,5605,0,1760921167,13144.023081129992,26217.73256505,53326.87146288 2025-10-20,00:46:09.000,293,11084417,5805,0,1760921168,13143.982663269991,29907.712449629995,53326.87146288 2025-10-20,00:46:10.000,293,11084465,5925,0,1760921169,13143.942245409991,29907.684253109997,53326.85050152 2025-10-20,00:46:11.000,293,11084523,5605,0,1760921170,13143.868146,26217.506992890005,53326.82954016 2025-10-20,00:46:12.000,293,11084396,5125,0,1760921171,13143.82772814,23449.90576881,53326.85748864001 2025-10-20,00:46:13.000,293,11084413,5765,0,1760921172,13143.854673379996,33136.242186150004,53326.87845 2025-10-20,00:46:14.000,293,11084527,5565,0,1760921173,13143.834464449996,27139.758769050008,53326.7736432 2025-10-20,00:46:15.000,293,11084465,5725,0,1760921174,13143.82099182999,28984.74166221,53326.794604560004 2025-10-20,00:46:16.000,293,11084463,5565,0,1760921175,13143.82099182999,34519.781980379994,53326.68281064 2025-10-20,00:46:17.000,293,11084501,5684,0,1760921176,13143.78057396999,28984.72051482,53326.72473336 2025-10-20,00:46:18.000,293,11084485,5525,0,1760921177,13143.80078289999,33597.25528815,53326.75966896001 2025-10-20,00:46:19.000,293,11084533,6045,0,1760921178,13143.794046589996,31752.23714934,53326.75268184 2025-10-20,00:46:20.000,293,11084462,5325,0,1760921179,13143.753628729995,25755.93700962,53326.71774624001 2025-10-20,00:46:21.000,293,11084392,5325,0,1760921180,13143.70647456,26217.182732910005,53326.745694720004 2025-10-20,00:46:22.000,293,11084430,5245,0,1760921181,13143.713210869995,30368.514077729997,53326.72473336 2025-10-20,00:46:23.000,293,11084476,5325,0,1760921182,13143.70647456,31291.012573440006,53326.68979776001 2025-10-20,00:46:24.000,293,11084459,5645,0,1760921183,13143.64584777,31752.307640640007,53326.61293944 2025-10-20,00:46:25.000,293,11084444,5325,0,1760921184,13143.652584079995,28523.517086310007,53326.61992656001 2025-10-20,00:46:26.000,293,11084423,5805,0,1760921185,13143.632375149995,26678.513045760003,53326.59197808001 2025-10-20,00:46:27.000,293,11084467,5565,0,1760921186,13143.652584079995,31752.286493249994,53326.64088792001 2025-10-20,00:46:28.000,293,11084485,5645,0,1760921187,13143.58522098,32213.53926567,53326.61992656001 2025-10-20,00:46:29.000,293,11084416,5605,0,1760921188,13143.57848466999,33135.95317182,53326.58499096 2025-10-20,00:46:30.000,293,11084472,5365,0,1760921189,13143.551539429995,28062.13742955,53326.59197808001 2025-10-20,00:46:31.000,293,11084513,5565,0,1760921190,13143.53806680999,28062.13742955,53326.6339008 2025-10-20,00:46:32.000,293,11084417,5725,0,1760921191,13143.511121569994,27600.870558869996,53326.55005536001 2025-10-20,00:46:33.000,293,11084475,5805,0,1760921192,13143.49764894999,24833.304580440003,53326.598965200006 2025-10-20,00:46:34.000,293,11084340,5085,0,1760921193,13143.48417633,27139.589589929994,53326.578003840004 2025-10-20,00:46:35.000,293,11084443,5845,0,1760921194,13143.48417633,28523.312661539996,53326.55704248 2025-10-20,00:46:36.000,293,11084450,5205,0,1760921195,13143.48417633,30829.498983209996,53326.55005536001 2025-10-20,00:46:37.000,293,11084392,5245,0,1760921196,13143.490912639994,31290.653067809995,53326.57101672001 2025-10-20,00:46:38.000,293,11084476,5285,0,1760921197,13143.48417633,28061.848415219996,53326.5640296 2025-10-20,00:46:39.000,293,11084457,5925,0,1760921198,13143.450494779994,30368.077031670007,53326.52210688001 2025-10-20,00:46:40.000,293,11084452,5325,0,1760921199,13143.450494779994,28061.770874790003,53326.50813264 2025-10-20,00:46:41.000,293,11084435,5725,0,1760921200,13143.450494779994,28984.212977460003,53326.52210688001 2025-10-20,00:46:42.000,293,11084421,5765,0,1760921201,13143.45723108999,34057.93003191,53326.50813264 2025-10-20,00:46:43.000,293,11084431,5725,0,1760921202,13143.47744001999,29445.345914670004,53326.45223568001 2025-10-20,00:46:44.000,293,11084504,5245,0,1760921203,13143.423549539999,29906.570490569997,53326.47319704001 2025-10-20,00:46:45.000,293,11084458,5165,0,1760921204,13143.423549539999,30367.766869950006,53326.4941584 2025-10-20,00:46:46.000,293,11084478,5245,0,1760921205,13143.430285849994,26677.74469059,53326.47319704001 2025-10-20,00:46:47.000,293,11084447,5725,0,1760921206,13143.376395369989,34518.95018304,53326.46620992 2025-10-20,00:46:48.000,293,11084470,5325,0,1760921207,13143.423549539999,27600.102203700008,53326.3893516 2025-10-20,00:46:49.000,293,11084427,5805,0,1760921208,13143.376395369989,27600.151547610003,53326.41730008 2025-10-20,00:46:50.000,293,11084465,5684,0,1760921209,13143.369659059994,29906.408360579997,53326.459222800004 2025-10-20,00:46:51.000,293,11084376,5205,0,1760921210,13143.349450129994,32212.594682249997,53326.46620992 2025-10-20,00:46:52.000,293,11084427,5605,0,1760921211,13143.335977509989,27600.059908919997,53326.410312960004 2025-10-20,00:46:53.000,293,11084354,5405,0,1760921212,13143.322504889999,28983.811177049996,53326.36839024 2025-10-20,00:46:54.000,293,11084507,5645,0,1760921213,13143.329241199994,31290.046842630007,53326.38236448001 2025-10-20,00:46:55.000,293,11084491,5565,0,1760921214,13143.342713819999,27600.102203700008,53326.40332584001 2025-10-20,00:46:56.000,293,11084459,5725,0,1760921215,13143.349450129994,29445.000507300007,53326.34742888 2025-10-20,00:46:57.000,293,11084470,5445,0,1760921216,13143.342713819999,28061.221042649995,53326.36839024 2025-10-20,00:46:58.000,293,11084445,5725,0,1760921217,13143.389867989994,25754.936033160004,53326.35441600001 2025-10-20,00:47:20.000,293,11084451,5925,0,1760921239,13144.535040689989,24371.093126339998,53326.25659632001 2025-10-20,00:47:21.000,293,11084485,5684,0,1760921240,13144.79775677999,32673.56548947,53326.5640296 2025-10-20,00:47:22.000,293,11084531,5684,0,1760921241,13144.871856189995,32673.593685989996,53326.529094000005 2025-10-20,00:47:23.000,293,11084452,5165,0,1760921242,13144.91901035999,29444.880672090003,53326.578003840004 2025-10-20,00:47:24.000,293,11084478,5365,0,1760921243,13145.00658239,27599.897778929997,53326.68979776001 2025-10-20,00:47:25.000,293,11084471,5645,0,1760921244,13145.053736559996,29444.90181948,53326.65486216 2025-10-20,00:47:26.000,293,11084516,5405,0,1760921245,13145.121099659991,30828.674235,53326.66184928 2025-10-20,00:47:27.000,293,11084487,5765,0,1760921246,13145.195199069996,26677.469774519996,53326.61992656001 2025-10-20,00:47:28.000,293,11084491,5725,0,1760921247,13145.276034789997,26677.56846234,53326.66883640001 2025-10-20,00:47:29.000,293,11084496,5285,0,1760921248,13145.282771099992,25293.796046820004,53326.67582352 2025-10-20,00:47:30.000,293,11084450,5605,0,1760921249,13145.249089550001,30367.562445179996,53326.291531920004 2025-10-20,00:47:31.000,293,11084477,6084,0,1760921250,13145.269298480001,26216.407328610003,53326.36839024 2025-10-20,00:47:32.000,293,11084508,5485,0,1760921251,13145.336661579997,30367.69637865,53326.361403120005 2025-10-20,00:47:33.000,293,11084536,5365,0,1760921252,13145.390552060002,30828.949151070003,53326.35441600001 2025-10-20,00:47:34.000,293,11084462,5405,0,1760921253,13145.491596710002,30367.724575169996,53326.34742888 2025-10-20,00:47:35.000,293,11084509,5765,0,1760921254,13145.558959809998,29445.261325109997,53326.431274320006 2025-10-20,00:47:36.000,293,11084507,5925,0,1760921255,13145.572432429988,31290.307660439998,53326.36839024 2025-10-20,00:47:37.000,293,11084459,6005,0,1760921256,13145.653268149988,30367.788017340004,53326.42428720001 2025-10-20,00:47:38.000,293,11084495,5725,0,1760921257,13145.700422319998,30367.85145951,53326.42428720001 2025-10-20,00:47:39.000,293,11084506,5205,0,1760921258,13145.747576489994,29445.360012930003,53326.431274320006 2025-10-20,00:47:40.000,293,11084446,5565,0,1760921259,13145.85535744999,27600.285481080005,53326.431274320006 2025-10-20,00:47:41.000,293,11084475,5925,0,1760921260,13145.90251162,29906.584588829995,53326.43826144 2025-10-20,00:47:42.000,293,11084485,5805,0,1760921261,13146.03723781999,24371.56541805,53326.40332584001 2025-10-20,00:47:43.000,293,11084506,5365,0,1760921262,13146.12480985,28061.545302629995,53326.39633872 2025-10-20,00:47:44.000,293,11084448,5485,0,1760921263,13146.171964019995,28983.959208779997,53326.44524856 2025-10-20,00:47:45.000,293,11084350,5245,0,1760921264,13146.30669022,26677.709444940003,53326.47319704001 2025-10-20,00:47:46.000,293,11084511,5605,0,1760921265,13146.367317010001,29445.204932070003,53326.50114552001 2025-10-20,00:47:47.000,293,11084508,5485,0,1760921266,13146.434680109996,31751.489941559994,53326.51511976 2025-10-20,00:47:48.000,293,11084519,5845,0,1760921267,13146.515515829997,27139.011561270003,53326.52210688001 2025-10-20,00:47:49.000,293,11084543,5765,0,1760921268,13146.542461069992,28522.762829400002,53326.58499096 2025-10-20,00:47:50.000,293,11084309,5925,0,1760921269,13146.643505719992,28984.064945730002,53326.55704248 2025-10-20,00:47:51.000,293,11084511,5565,0,1760921270,13146.717605129998,28984.121338769997,53326.5640296 2025-10-20,00:47:52.000,293,11084470,5445,0,1760921271,13146.771495610003,24371.650007610006,53326.61992656001 2025-10-20,00:47:53.000,293,11084461,5805,0,1760921272,13146.832122399988,33135.375143159996,53326.55704248 2025-10-20,00:47:54.000,293,11084442,5005,0,1760921273,13146.872540259988,28984.198879200005,53326.626913680004 2025-10-20,00:47:55.000,293,11084311,5684,0,1760921274,13146.899485499998,25755.556356600006,53326.68979776001 2025-10-20,00:47:56.000,293,11084495,5765,0,1760921275,13146.966848599994,27600.51810237,53326.67582352 2025-10-20,00:47:57.000,293,11084479,5605,0,1760921276,13147.020739079999,27600.574495409994,53326.647875040006 2025-10-20,00:47:58.000,293,11084427,5684,0,1760921277,13147.07462955999,28061.862513479995,53326.67582352 2025-10-20,00:47:59.000,293,11084482,5205,0,1760921278,13147.13525634999,30829.322754959998,53326.696784880005 2025-10-20,00:48:01.000,293,11084557,5805,0,1760921280,13147.21609206999,29906.824259250003,53326.78063032 2025-10-20,00:48:02.000,293,11084516,5485,0,1760921281,13147.24303731,28061.869562609994,53326.78063032 2025-10-20,00:48:03.000,293,11084505,5925,0,1760921282,13147.29692778999,26678.05485231,53326.745694720004 2025-10-20,00:48:04.000,293,11084482,5285,0,1760921283,13147.27671885999,29906.901799679996,53326.68281064 2025-10-20,00:48:05.000,293,11084463,5845,0,1760921284,13147.35755457999,33597.008568599995,53326.72473336 2025-10-20,00:48:06.000,293,11084453,5684,0,1760921285,13147.371027199995,30829.61176929,53326.85050152 2025-10-20,00:48:07.000,293,11084473,5845,0,1760921286,13147.36429089,29907.254256180007,53326.82954016 2025-10-20,00:48:08.000,293,11084540,5325,0,1760921287,13147.40470875,28523.559381090003,53326.8435144 2025-10-20,00:48:09.000,293,11084522,5365,0,1760921288,13147.411445059995,29907.395238779995,53326.89242424 2025-10-20,00:48:10.000,293,11084471,5565,0,1760921289,13147.43839029999,32674.97531547,53326.85050152 2025-10-20,00:48:11.000,293,11084477,5925,0,1760921290,13147.45859922999,30830.048815350005,53326.94133408 2025-10-20,00:48:12.000,293,11084453,5725,0,1760921291,13147.451862919996,29446.255252439994,53326.87845 2025-10-20,00:48:13.000,293,11084436,5165,0,1760921292,13147.431653989996,29446.248203309995,53326.92037272 2025-10-20,00:48:14.000,293,11084518,5285,0,1760921293,13147.44512661,25295.001448049996,53326.94133408 2025-10-20,00:48:15.000,293,11084420,5365,0,1760921294,13147.391236129995,28062.595623,53327.02517952001 2025-10-20,00:48:16.000,293,11084445,5805,0,1760921295,13147.40470875,26217.584533319998,53326.97626968001 2025-10-20,00:48:17.000,293,11084471,5565,0,1760921296,13147.36429089,31752.660097140004,53326.934346960006 2025-10-20,00:48:18.000,293,11084455,5805,0,1760921297,13147.40470875,25756.296515249996,53327.00421816001 2025-10-20,00:48:19.000,293,11084469,5565,0,1760921298,13147.41818136999,34520.18378079,53326.99024392 2025-10-20,00:48:20.000,293,11084461,5965,0,1760921299,13147.39797243999,34520.17673166,53327.032166640005 2025-10-20,00:48:21.000,293,11084565,5925,0,1760921300,13147.38449982,24833.81916693,53327.01120528 2025-10-20,00:48:22.000,293,11084478,5445,0,1760921301,13147.33734564999,35904.01258934999,53327.01120528 2025-10-20,00:48:23.000,293,11084497,5765,0,1760921302,13147.350818269995,34059.01559793,53327.00421816001 2025-10-20,00:48:24.000,293,11084493,6005,0,1760921303,13147.32387303,30368.97227118,53327.02517952001 2025-10-20,00:48:25.000,293,11084477,5805,0,1760921304,13147.33734564999,27601.44858753,53327.032166640005 2025-10-20,00:48:26.000,293,11084491,5845,0,1760921305,13147.28345517,29446.459677210005,53327.06011512 2025-10-20,00:48:27.000,293,11084489,5805,0,1760921306,13147.31713671999,28523.91183759,53327.06710224 2025-10-20,00:48:28.000,293,11084510,5445,0,1760921307,13147.28345517,31752.667146270003,53327.13697344 2025-10-20,00:48:29.000,293,11084483,5525,0,1760921308,13147.28345517,30830.119306649998,53327.129986320004 2025-10-20,00:48:30.000,293,11084539,5925,0,1760921309,13147.3036641,30830.055864480004,53327.12299920001 2025-10-20,00:48:31.000,293,11084488,5325,0,1760921310,13147.20261945,28984.995430890005,53327.09505072001 2025-10-20,00:48:32.000,293,11084465,5805,0,1760921311,13147.19588313999,28523.728560210002,53327.06710224 2025-10-20,00:48:33.000,293,11084457,5684,0,1760921312,13147.18241052,27139.942046430006,53327.09505072001 2025-10-20,00:48:34.000,293,11084281,5765,0,1760921313,13147.148728969994,28062.468738659998,53327.129986320004 2025-10-20,00:48:35.000,293,11084459,5485,0,1760921314,13147.12178373,30829.93602927,53327.05312800001 2025-10-20,00:48:36.000,293,11084459,5725,0,1760921315,13147.07462955999,27139.920899040007,53327.16492192 2025-10-20,00:48:37.000,293,11084488,5085,0,1760921316,13147.014002769989,31291.216998210002,53327.10902496 2025-10-20,00:48:38.000,293,11084520,5285,0,1760921317,13146.953375979989,32213.764837830007,53327.0880636 2025-10-20,00:48:39.000,293,11084467,5645,0,1760921318,13146.892749189989,26678.654028360004,53327.07408936001 2025-10-20,00:48:40.000,293,11084501,5565,0,1760921319,13146.872540259988,32213.715493919997,53327.10902496 2025-10-20,00:48:41.000,293,11084425,5805,0,1760921320,13146.845595019993,31752.455672369993,53327.12299920001 2025-10-20,00:48:42.000,293,11084460,5365,0,1760921321,13146.798440849998,27139.899751649995,53327.13697344 2025-10-20,00:48:43.000,293,11084475,5845,0,1760921322,13146.737814059998,28062.412345620003,53327.129986320004 2025-10-20,00:48:44.000,293,11084466,5325,0,1760921323,13146.731077750002,27139.942046430006,53327.129986320004 2025-10-20,00:48:45.000,293,11084494,5085,0,1760921324,13146.677187269997,32213.68024827,53327.06710224 2025-10-20,00:48:46.000,293,11084505,5765,0,1760921325,13146.603087859992,29907.381140519996,53327.0181924 2025-10-20,00:48:47.000,293,11084470,5445,0,1760921326,13146.542461069992,29446.156564620003,53327.03915376 2025-10-20,00:48:48.000,293,11084449,5684,0,1760921327,13146.555933689997,30829.865537970007,53327.06710224 2025-10-20,00:48:49.000,293,11084461,5925,0,1760921328,13146.609824170002,33136.12940007,53327.01120528 2025-10-20,00:48:50.000,293,11084508,5245,0,1760921329,13146.596351549997,31291.132408649995,53327.102037840006 2025-10-20,00:48:51.000,293,11084507,5845,0,1760921330,13146.616560479997,34058.613797519996,53327.05312800001 2025-10-20,00:48:52.000,293,11084283,6005,0,1760921331,13146.562669999992,23910.982312980006,53327.032166640005 2025-10-20,00:48:53.000,293,11084450,5405,0,1760921332,13146.576142619997,33136.10825268,53327.00421816001 2025-10-20,00:48:54.000,293,11084449,5765,0,1760921333,13146.569406310002,32674.83433287,53326.99024392 2025-10-20,00:48:55.000,293,11084451,5725,0,1760921334,13146.549197380002,27139.758769050008,53327.02517952001 2025-10-20,00:48:56.000,293,11084446,5285,0,1760921335,13146.576142619997,25756.021599180007,53327.00421816001 2025-10-20,00:48:57.000,293,11084435,5805,0,1760921336,13146.582878929992,27600.99039408,53326.99024392 2025-10-20,00:48:58.000,293,11084495,5405,0,1760921337,13146.508779520002,25755.986353529996,53326.962295440004 2025-10-20,00:48:59.000,293,11084479,5845,0,1760921338,13146.508779520002,33597.318730319996,53326.90639848001 2025-10-20,00:49:00.000,293,11084504,5125,0,1760921339,13146.502043209992,29907.33884574,53326.9483212 2025-10-20,00:49:01.000,293,11084495,6165,0,1760921340,13146.414471179996,34519.79607864001,53326.962295440004 2025-10-20,00:49:02.000,293,11084469,5645,0,1760921341,13146.400998559991,30368.47178295,53326.934346960006 2025-10-20,00:49:03.000,293,11084474,5325,0,1760921342,13146.394262249996,32213.574511319996,53326.90639848001 2025-10-20,00:49:04.000,293,11084504,5445,0,1760921343,13146.34710808,34058.677239690005,53326.92037272 2025-10-20,00:49:05.000,293,11084463,5605,0,1760921344,13146.340371769991,28984.812153510007,53326.962295440004 2025-10-20,00:49:06.000,293,11084479,5525,0,1760921345,13146.299953909991,28062.426443880002,53326.92037272 2025-10-20,00:49:07.000,293,11084481,5765,0,1760921346,13146.32689915,31291.216998210002,53326.90639848001 2025-10-20,00:49:08.000,293,11084465,5684,0,1760921347,13146.25953604999,28985.023627410003,53326.983256800006 2025-10-20,00:49:09.000,293,11084485,5565,0,1760921348,13146.17870032999,28523.777904119997,53326.92735984001 2025-10-20,00:49:10.000,293,11084406,5485,0,1760921349,13146.14501878,29446.297547220005,53326.92037272 2025-10-20,00:49:41.000,293,11084451,5925,0,1760921380,13144.791020469995,31751.926987619998,53326.68281064 2025-10-20,00:49:42.000,293,11084446,5205,0,1760921381,13144.750602609995,26216.893718580002,53326.66883640001 2025-10-20,00:49:43.000,293,11084422,5325,0,1760921382,13144.71692105999,28523.1152859,53326.57101672001 2025-10-20,00:49:44.000,293,11084473,5925,0,1760921383,13144.730393679994,31290.568478250003,53326.59197808001 2025-10-20,00:49:45.000,293,11084452,5205,0,1760921384,13144.69671212999,30368.112277320004,53326.598965200006 2025-10-20,00:49:46.000,293,11084452,5365,0,1760921385,13144.69671212999,34980.597706739994,53326.59197808001 2025-10-20,00:49:47.000,293,11084461,5565,0,1760921386,13144.730393679994,24833.064910019995,53326.54306824 2025-10-20,00:49:48.000,293,11084471,5565,0,1760921387,13144.710184749994,31751.849447190005,53326.51511976 2025-10-20,00:49:49.000,293,11084485,5805,0,1760921388,13144.7438663,31751.828299800007,53326.48717128 2025-10-20,00:49:50.000,293,11084510,5445,0,1760921389,13144.72365737,28523.051843730005,53326.61293944 2025-10-20,00:49:52.000,293,11084480,5205,0,1760921391,13144.710184749994,28523.002499819995,53326.44524856 2025-10-20,00:49:53.000,293,11084327,5485,0,1760921392,13144.710184749994,32674.249255079994,53326.39633872 2025-10-20,00:49:54.000,293,11084514,5285,0,1760921393,13144.730393679994,34519.1052639,53326.40332584001 2025-10-20,00:49:55.000,293,11084457,5645,0,1760921394,13144.76407523,28984.050847470004,53326.44524856 2025-10-20,00:49:56.000,293,11084504,5285,0,1760921395,13144.750602609995,26677.794034499995,53326.48717128 2025-10-20,00:49:57.000,293,11084485,5805,0,1760921396,13144.7438663,29445.324767280006,53326.431274320006 2025-10-20,00:49:58.000,293,11084503,5884,0,1760921397,13144.75733891999,30829.061937150007,53326.50114552001 2025-10-20,00:49:59.000,293,11084467,5805,0,1760921398,13144.73712998999,28984.036749210005,53326.45223568001 2025-10-20,00:50:00.000,293,11084523,6005,0,1760921399,13144.75733891999,27138.990413880005,53326.53608112 2025-10-20,00:50:01.000,293,11084469,5565,0,1760921400,13144.75733891999,28061.510056979998,53326.529094000005 2025-10-20,00:50:02.000,293,11084471,5525,0,1760921401,13144.79775677999,29445.23312859,53326.48717128 2025-10-20,00:50:03.000,293,11084451,5765,0,1760921402,13144.81796570999,28061.524155239997,53326.45223568001 2025-10-20,00:50:04.000,293,11084491,5684,0,1760921403,13144.79775677999,30829.019642369996,53326.39633872 2025-10-20,00:50:05.000,293,11084532,5165,0,1760921404,13144.851647259995,27139.082052569996,53326.45223568001 2025-10-20,00:50:06.000,293,11084483,5765,0,1760921405,13144.83817463999,27600.34187412,53326.39633872 2025-10-20,00:50:07.000,293,11084484,5125,0,1760921406,13144.83817463999,28984.142486159995,53326.42428720001 2025-10-20,00:50:08.000,293,11084495,5684,0,1760921407,13144.851647259995,31290.43454478,53326.40332584001 2025-10-20,00:50:09.000,293,11084493,5565,0,1760921408,13144.86511988,32212.820254410006,53326.34742888 2025-10-20,00:50:10.000,293,11084493,5684,0,1760921409,13144.90553774,26677.794034499995,53326.37537736 2025-10-20,00:50:11.000,293,11084495,5765,0,1760921410,13144.9459556,29445.338865540005,53326.34742888 2025-10-20,00:50:12.000,293,11084478,5285,0,1760921411,13144.972900839995,31290.307660439998,53326.3194804 2025-10-20,00:50:13.000,293,11084492,5325,0,1760921412,13145.04026393999,26216.527163820007,53326.32646752 2025-10-20,00:50:14.000,293,11084510,5525,0,1760921413,13145.080681799991,33135.29760273,53326.3893516 2025-10-20,00:50:15.000,293,11084428,5285,0,1760921414,13145.10762704,32674.02368292,53326.30550616001 2025-10-20,00:50:16.000,293,11084462,5325,0,1760921415,13145.154781209996,29445.275423369996,53326.23563496001 2025-10-20,00:50:17.000,293,11084388,5205,0,1760921416,13145.114363349996,31751.60272764,53326.2496092 2025-10-20,00:50:18.000,293,11084468,5405,0,1760921417,13145.148044900001,24371.593614569996,53326.263583440006 2025-10-20,00:50:19.000,293,11084497,5645,0,1760921418,13145.174990139996,25294.092110280006,53326.27755768 2025-10-20,00:50:20.000,293,11084420,5285,0,1760921419,13145.154781209996,27139.082052569996,53326.27057056 2025-10-20,00:50:21.000,293,11084456,5285,0,1760921420,13145.148044900001,29445.345914670004,53326.29851904 2025-10-20,00:50:52.000,293,11084517,5925,0,1760921451,13146.387525940001,28523.206924590006,53326.03300848 2025-10-20,00:50:53.000,293,11084508,5365,0,1760921452,13146.394262249996,30368.239161660007,53326.04698272001 2025-10-20,00:50:54.000,293,11084486,5325,0,1760921453,13146.475097969997,29906.993438370002,53326.074931200004 2025-10-20,00:50:55.000,293,11084508,5085,0,1760921454,13146.495306899997,26216.978308139995,53326.06794408001 2025-10-20,00:50:56.000,293,11084461,5884,0,1760921455,13146.542461069992,30829.534228859993,53326.074931200004 2025-10-20,00:50:57.000,293,11084322,5005,0,1760921456,13146.616560479997,27600.736625399993,53326.06794408001 2025-10-20,00:50:58.000,293,11084524,5245,0,1760921457,13146.663714649992,25294.49391069,53326.08890544001 2025-10-20,00:50:59.000,293,11084311,5805,0,1760921458,13146.737814059998,29445.85345203,53326.074931200004 2025-10-20,00:51:00.000,293,11084478,5405,0,1760921459,13146.798440849998,28523.347907190007,53326.06794408001 2025-10-20,00:51:01.000,293,11084488,5125,0,1760921460,13146.892749189989,27600.863509739997,53326.026021360005 2025-10-20,00:51:02.000,293,11084541,5884,0,1760921461,13146.919694429998,31290.871590840005,53326.026021360005 2025-10-20,00:51:03.000,293,11084469,5684,0,1760921462,13146.980321219999,24833.417366520007,53326.10287968 2025-10-20,00:51:04.000,293,11084487,5565,0,1760921463,13147.040948009999,32213.461725240006,53326.08890544001 2025-10-20,00:51:05.000,293,11084512,5285,0,1760921464,13147.108311109994,32674.742694179993,53326.1098668 2025-10-20,00:51:06.000,293,11084483,5645,0,1760921465,13147.168937899994,28062.264313890002,53326.095892560006 2025-10-20,00:51:07.000,293,11084507,5684,0,1760921466,13147.209355759995,30829.823243189996,53326.11685392001 2025-10-20,00:51:08.000,293,11084483,5565,0,1760921467,13147.27671885999,34058.782976639995,53326.0399956 2025-10-20,00:51:09.000,293,11084497,5845,0,1760921468,13147.350818269995,25294.94505501,53326.10287968 2025-10-20,00:51:10.000,293,11084479,5725,0,1760921469,13147.411445059995,32675.13039633,53326.06794408001 2025-10-20,00:51:11.000,293,11084493,5925,0,1760921470,13147.46533554,34058.93100837,53326.095892560006 2025-10-20,00:51:43.000,293,11084496,5525,0,1760921502,13148.105284989993,26680.522047809995,53326.25659632001 2025-10-20,00:51:44.000,293,11084463,5925,0,1760921503,13148.064867129993,30370.600620209996,53326.21467360001 2025-10-20,00:51:45.000,293,11084494,5085,0,1760921504,13148.044658199993,30831.881589149998,53326.28454480001 2025-10-20,00:51:46.000,293,11084520,5445,0,1760921505,13148.085076059993,28064.38610202,53326.3194804 2025-10-20,00:51:47.000,293,11084531,5765,0,1760921506,13148.044658199993,32677.047759690002,53326.312493280006 2025-10-20,00:51:48.000,293,11084462,5445,0,1760921507,13148.031185579988,30832.01552262,53326.193712240005 2025-10-20,00:51:49.000,293,11084464,5165,0,1760921508,13147.984031409993,30832.02962088,53326.28454480001 2025-10-20,00:51:50.000,293,11084536,5485,0,1760921509,13147.923404619993,30832.050768269997,53326.22864784 2025-10-20,00:51:51.000,293,11084426,5165,0,1760921510,13147.943613549993,26219.438454510004,53326.18672512001 2025-10-20,00:51:52.000,293,11084503,5765,0,1760921511,13147.923404619993,28987.11721902,53326.242622080004 2025-10-20,00:51:53.000,293,11084430,5565,0,1760921512,13147.923404619993,30832.142406960003,53326.242622080004 2025-10-20,00:51:54.000,293,11084478,5325,0,1760921513,13147.916668309997,28064.505937230002,53326.27755768 2025-10-20,00:51:55.000,293,11084457,5845,0,1760921514,13147.889723070002,31754.655000929997,53326.21467360001 2025-10-20,00:51:56.000,293,11084504,5325,0,1760921515,13147.862777829992,32677.090054469998,53326.23563496001 2025-10-20,00:51:57.000,293,11084453,5965,0,1760921516,13147.862777829992,27141.972195869996,53326.27755768 2025-10-20,00:51:58.000,293,11084305,5725,0,1760921517,13147.842568899992,25758.17863296,53326.2496092 2025-10-20,00:51:59.000,293,11084468,5285,0,1760921518,13147.856041519997,28525.81510269,53326.23563496001 2025-10-20,00:52:00.000,293,11084480,5205,0,1760921519,13147.849305210002,28525.793955300003,53326.22166072 2025-10-20,00:52:01.000,293,11084463,5805,0,1760921520,13147.876250449997,27141.958097609997,53326.23563496001 2025-10-20,00:52:02.000,293,11084475,5845,0,1760921521,13147.896459379997,27603.23201742,53326.23563496001 2025-10-20,00:52:03.000,293,11084440,5285,0,1760921522,13147.909932000002,32215.957117259997,53326.242622080004 2025-10-20,00:52:04.000,293,11084523,5725,0,1760921523,13147.889723070002,26219.537142329995,53326.22864784 2025-10-20,00:52:05.000,293,11084447,5565,0,1760921524,13147.903195689993,29448.42638448,53326.27755768 2025-10-20,00:52:06.000,293,11084505,5684,0,1760921525,13147.903195689993,28987.12426815,53326.22864784 2025-10-20,00:52:07.000,293,11084457,5405,0,1760921526,13147.916668309997,34983.55129221,53326.28454480001 2025-10-20,00:52:08.000,293,11084483,5765,0,1760921527,13147.903195689993,31293.50091633,53326.27057056 2025-10-20,00:52:09.000,293,11084492,5285,0,1760921528,13147.869514140002,30370.960125840007,53326.18672512001 2025-10-20,00:52:10.000,293,11084478,5205,0,1760921529,13147.849305210002,35906.18372139,53326.27057056 2025-10-20,00:52:11.000,293,11084506,5285,0,1760921530,13147.849305210002,29448.41933535,53326.25659632001 2025-10-20,00:52:12.000,293,11084521,5845,0,1760921531,13147.822359969992,27142.08498195,53326.27057056 2025-10-20,00:52:13.000,293,11084514,5485,0,1760921532,13147.788678420002,27603.408245669998,53326.28454480001 2025-10-20,00:52:14.000,293,11084522,5245,0,1760921533,13147.734787939997,27142.148424119994,53326.29851904 2025-10-20,00:52:15.000,293,11084503,5845,0,1760921534,13147.748260560002,28987.27229988,53326.28454480001 2025-10-20,00:52:16.000,293,11084510,5285,0,1760921535,13147.680897459992,25758.390106859995,53326.23563496001 2025-10-20,00:52:17.000,293,11084446,5445,0,1760921536,13147.660688529992,29909.777844719996,53326.30550616001 2025-10-20,00:52:18.000,293,11084470,5205,0,1760921537,13147.600061739991,28987.3004964,53326.291531920004 2025-10-20,00:52:19.000,293,11084504,5245,0,1760921538,13147.559643879991,34061.250172140004,53326.2496092 2025-10-20,00:52:20.000,293,11084515,5565,0,1760921539,13147.47880815999,30832.410273899994,53326.27057056 2025-10-20,00:52:21.000,293,11084508,5325,0,1760921540,13147.41818136999,31293.705341099994,53326.22864784 2025-10-20,00:52:22.000,293,11084471,5645,0,1760921541,13147.35755457999,26681.057781690004,53326.29851904 2025-10-20,00:52:23.000,293,11084484,5525,0,1760921542,13147.310400409995,27603.584473919997,53326.27755768 2025-10-20,00:52:24.000,293,11084451,5845,0,1760921543,13147.25650992999,31755.077948730002,53326.27057056 2025-10-20,00:52:25.000,293,11084514,5285,0,1760921544,13147.189146829995,26681.128272989998,53326.263583440006 2025-10-20,00:52:26.000,293,11084509,5884,0,1760921545,13147.11504741999,31755.11319438,53326.22864784 2025-10-20,00:52:27.000,293,11084484,5325,0,1760921546,13147.047684319994,26219.917795350004,53326.20768648 2025-10-20,00:52:28.000,293,11084546,5485,0,1760921547,13147.03421169999,28987.526068559993,53326.21467360001 2025-10-20,00:52:29.000,293,11084503,5725,0,1760921548,13146.980321219999,28987.526068559993,53326.22166072 2025-10-20,00:52:30.000,293,11084470,5205,0,1760921549,13146.926430739994,33138.949052070006,53326.123841040004 2025-10-20,00:52:31.000,293,11084508,5525,0,1760921550,13146.886012879993,29448.828184889993,53326.123841040004 2025-10-20,00:52:32.000,293,11084512,5285,0,1760921551,13146.845595019993,28987.667051159995,53326.15178952 2025-10-20,00:52:33.000,293,11084512,5365,0,1760921552,13146.778231919998,29910.250136429997,53326.18672512001 2025-10-20,00:52:34.000,293,11084480,5245,0,1760921553,13146.710868820002,27603.88053738,53326.15178952 2025-10-20,00:52:35.000,293,11084442,5605,0,1760921554,13146.690659890002,29448.962118359996,53326.144802400006 2025-10-20,00:52:36.000,293,11084471,5925,0,1760921555,13146.609824170002,28987.716395070005,53326.08191832 2025-10-20,00:52:37.000,293,11084468,5365,0,1760921556,13146.609824170002,26220.171564029995,53326.08191832 2025-10-20,00:52:38.000,293,11084430,5405,0,1760921557,13146.576142619997,28987.793935499998,53326.06794408001 2025-10-20,00:52:39.000,293,11084476,5405,0,1760921558,13146.481834279992,28065.30953805,53326.05396984 2025-10-20,00:52:40.000,293,11084548,5285,0,1760921559,13146.421207489992,25297.715363099996,53326.074931200004 2025-10-20,00:52:41.000,293,11084451,5485,0,1760921560,13146.367317010001,26681.57236818,53326.08890544001 2025-10-20,00:52:42.000,293,11084447,5765,0,1760921561,13146.34710808,28526.653949159998,53326.0399956 2025-10-20,00:53:33.000,293,11084470,5765,0,1760921612,13144.198225189997,25758.1645347,53324.8172496 2025-10-20,00:53:34.000,293,11084534,5525,0,1760921613,13144.184752569992,28064.36495463,53324.79628824001 2025-10-20,00:53:35.000,293,11084488,5365,0,1760921614,13144.184752569992,28064.37905289,53324.76833976 2025-10-20,00:53:36.000,293,11084508,5445,0,1760921615,13144.178016259997,31754.351888339996,53324.79628824001 2025-10-20,00:53:37.000,293,11084445,5925,0,1760921616,13144.137598399997,25757.84027472,53324.684494320005 2025-10-20,00:53:38.000,293,11084465,5845,0,1760921617,13144.130862090002,31754.182709219996,53324.684494320005 2025-10-20,00:53:39.000,293,11084519,5525,0,1760921618,13144.097180539997,27602.74562745,53324.67052008 2025-10-20,00:53:40.000,293,11084525,5645,0,1760921619,13144.117389469997,30370.276360229996,53324.635584480005 2025-10-20,00:53:41.000,293,11084490,5085,0,1760921620,13144.117389469997,29908.903752600003,53324.59366176 2025-10-20,00:53:42.000,293,11084331,5845,0,1760921621,13144.130862090002,33598.925931959995,53324.59366176 2025-10-20,00:53:43.000,293,11084482,5405,0,1760921622,13144.178016259997,27141.203840700007,53324.62161024 2025-10-20,00:53:44.000,293,11084514,5525,0,1760921623,13144.130862090002,24834.869487300006,53324.53077768 2025-10-20,00:53:45.000,293,11084517,5525,0,1760921624,13144.171279950002,29908.60064001,53324.57968752001 2025-10-20,00:53:46.000,293,11084499,5605,0,1760921625,13144.164543639992,34059.93903396001,53324.54475192 2025-10-20,00:53:47.000,293,11084493,5765,0,1760921626,13144.218434119997,28063.455616859996,53324.52379056 2025-10-20,00:53:48.000,293,11084455,5765,0,1760921627,13144.211697810002,25295.90373669,53324.47488072 2025-10-20,00:53:49.000,293,11084502,5445,0,1760921628,13144.285797219993,28063.41332208,53324.45391936 2025-10-20,00:53:50.000,293,11084510,5085,0,1760921629,13144.319478769998,29447.185737599997,53324.467893600005 2025-10-20,00:53:51.000,293,11084532,5205,0,1760921630,13144.319478769998,32675.919898890003,53324.398022400004 2025-10-20,00:53:52.000,293,11084474,5165,0,1760921631,13144.346424009993,24373.236061860007,53324.432958 2025-10-20,00:53:53.000,293,11084481,5965,0,1760921632,13144.393578179988,29908.28342916,53324.39103528001 2025-10-20,00:53:54.000,293,11084487,5805,0,1760921633,13144.427259729993,29908.191790469995,53324.41199664001 2025-10-20,00:53:55.000,293,11084477,5565,0,1760921634,13144.433996039988,28524.355932780003,53324.432958 2025-10-20,00:53:56.000,293,11084499,5765,0,1760921635,13144.521568069998,28063.060865580002,53324.418983760006 2025-10-20,00:53:57.000,293,11084448,5285,0,1760921636,13144.521568069998,28063.018570800006,53324.37706104 2025-10-20,00:53:58.000,293,11084478,5205,0,1760921637,13144.568722239994,31752.998455380002,53324.33513832 2025-10-20,00:53:59.000,293,11084434,5165,0,1760921638,13144.63608533999,28524.151508010007,53324.42597088 2025-10-20,00:54:00.000,293,11084489,5565,0,1760921639,13144.669766889994,28062.75775299,53324.39103528001 2025-10-20,00:54:01.000,293,11084515,5725,0,1760921640,13144.70344844,34981.612781460004,53324.38404816 2025-10-20,00:54:02.000,293,11084514,5245,0,1760921641,13144.7438663,26678.950091820006,53324.33513832 2025-10-20,00:54:03.000,293,11084484,5445,0,1760921642,13144.73712998999,29907.64195833,53324.39103528001 2025-10-20,00:54:04.000,293,11084480,5285,0,1760921643,13144.791020469995,28523.820198899994,53324.39103528001 2025-10-20,00:54:05.000,293,11084521,5805,0,1760921644,13144.851647259995,24372.404264519995,53324.40500952 2025-10-20,00:54:06.000,293,11084521,5365,0,1760921645,13144.88532881,27139.892702519996,53324.39103528001 2025-10-20,00:54:07.000,293,11084472,5005,0,1760921646,13144.89880142999,32674.862529389997,53324.3281512 2025-10-20,00:54:08.000,293,11084518,5325,0,1760921647,13144.993109769995,28062.27841215,53324.37007392001 2025-10-20,00:54:09.000,293,11084460,5325,0,1760921648,13145.04700025,31752.321738900006,53324.300202720005 2025-10-20,00:54:10.000,293,11084494,5005,0,1760921649,13145.060472869991,32674.714497659996,53324.35609968 2025-10-20,00:54:11.000,293,11084496,5365,0,1760921650,13145.12783597,27600.934001040005,53324.34212544001 2025-10-20,00:54:12.000,293,11084517,5845,0,1760921651,13145.235616929996,27600.919902780006,53324.35609968 2025-10-20,00:54:13.000,293,11084482,5445,0,1760921652,13145.302980029992,26217.140438129994,53324.300202720005 2025-10-20,00:54:14.000,293,11084438,5365,0,1760921653,13145.370343130002,28062.102183900002,53324.34212544001 2025-10-20,00:54:15.000,293,11084460,5645,0,1760921654,13145.377079439997,30829.639965809998,53324.33513832 2025-10-20,00:54:16.000,293,11084442,5485,0,1760921655,13145.424233609992,31290.836345189993,53324.37706104 2025-10-20,00:54:17.000,293,11084487,5645,0,1760921656,13145.525278259993,29445.87459942,53324.29321560001 2025-10-20,00:54:18.000,293,11084517,5525,0,1760921657,13145.592641359988,29907.134420970004,53324.33513832 2025-10-20,00:54:19.000,293,11084490,5605,0,1760921658,13145.660004459998,22527.090062250005,53324.35609968 2025-10-20,00:54:20.000,293,11084476,5245,0,1760921659,13145.686949699993,26217.182732910005,53324.35609968 2025-10-20,00:54:21.000,293,11084491,5925,0,1760921660,13145.767785419994,26678.40025968,53324.32116408001 2025-10-20,00:54:22.000,293,11084473,5565,0,1760921661,13145.83514851999,34519.63394865001,53324.349112560005 2025-10-20,00:54:23.000,293,11084461,5765,0,1760921662,13145.889038999994,30368.33080035,53324.40500952 2025-10-20,00:54:24.000,293,11084509,5725,0,1760921663,13145.949665789994,32213.334840900003,53324.38404816 2025-10-20,00:54:25.000,293,11084501,5765,0,1760921664,13146.030501509995,29906.972290980004,53324.432958 2025-10-20,00:54:26.000,293,11084510,5205,0,1760921665,13146.10460092,28523.228071980004,53324.418983760006 2025-10-20,00:54:27.000,293,11084545,5605,0,1760921666,13146.16522771,33135.68530488,53324.41199664001 2025-10-20,00:54:28.000,293,11084454,5365,0,1760921667,13146.212381879996,30368.16867036,53324.467893600005 2025-10-20,00:54:29.000,293,11084440,5525,0,1760921668,13146.30669022,31751.863545450004,53324.48186784 2025-10-20,00:54:30.000,293,11084514,5325,0,1760921669,13146.374053319996,29445.592634219996,53324.52379056 2025-10-20,00:54:31.000,293,11084497,5845,0,1760921670,13146.407734870001,29906.739669689996,53324.48885496001 2025-10-20,00:54:32.000,293,11084499,5725,0,1760921671,13146.515515829997,31290.45569217,53324.50981632001 2025-10-20,00:54:33.000,293,11084490,5405,0,1760921672,13146.582878929992,32212.848450930003,53324.516803440005 2025-10-20,00:54:34.000,293,11084446,5285,0,1760921673,13146.616560479997,30829.040789759994,53324.53077768 2025-10-20,00:54:35.000,293,11084467,5645,0,1760921674,13146.683923579993,28061.390221769994,53324.5727004 2025-10-20,00:54:36.000,293,11084491,5925,0,1760921675,13146.744550369993,30367.583592569994,53324.5727004 2025-10-20,00:54:37.000,293,11084537,5765,0,1760921676,13146.811913469988,30367.52719953,53324.53776480001 2025-10-20,00:54:38.000,293,11084444,5205,0,1760921677,13146.879276569998,28061.263337430006,53324.6425716 2025-10-20,00:54:39.000,293,11084515,5725,0,1760921678,13147.014002769989,34518.62592306,53324.66353296 2025-10-20,00:54:40.000,293,11084455,5645,0,1760921679,13147.047684319994,33134.797114500005,53324.6425716 2025-10-20,00:54:41.000,293,11084453,5765,0,1760921680,13147.11504741999,28061.044814399997,53324.66353296 2025-10-20,00:54:42.000,293,11084466,5165,0,1760921681,13147.209355759995,28983.430524030002,53324.67750720001 2025-10-20,00:54:43.000,293,11084500,5405,0,1760921682,13147.290191479995,34518.30871221,53324.69846856 2025-10-20,00:54:44.000,293,11084459,5765,0,1760921683,13147.37776350999,32673.290573399994,53324.7124428 2025-10-20,00:54:45.000,293,11084509,5725,0,1760921684,13147.43839029999,25754.541281879996,53324.74737840001 2025-10-20,00:54:46.000,293,11084507,5725,0,1760921685,13147.5057534,29905.647054539993,53324.803275360006 2025-10-20,00:54:47.000,293,11084510,5165,0,1760921686,13147.539434949991,29905.632956279995,53324.86615944 2025-10-20,00:54:48.000,293,11084532,5445,0,1760921687,13147.640479599992,28521.83939337,53324.922056400006 2025-10-20,00:54:49.000,293,11084521,5605,0,1760921688,13147.660688529992,27599.256308099997,53324.88013368 2025-10-20,00:54:50.000,293,11084461,5605,0,1760921689,13147.734787939997,28521.68431251,53324.950004880004 2025-10-20,00:54:51.000,293,11084489,5605,0,1760921690,13147.815623659997,29905.42148238,53324.956992 2025-10-20,00:54:52.000,293,11084461,5805,0,1760921691,13147.862777829992,30366.582616109998,53324.956992 2025-10-20,00:54:53.000,293,11084519,5884,0,1760921692,13147.856041519997,27599.129423759994,53324.950004880004 2025-10-20,00:54:54.000,293,11084535,5565,0,1760921693,13147.930140930002,30366.56851785,53325.05481168 2025-10-20,00:54:55.000,293,11084515,5765,0,1760921694,13147.984031409993,30366.512124810004,53325.01288896001 2025-10-20,00:54:56.000,293,11084536,5525,0,1760921695,13148.037921889998,27599.05188333,53325.07577304 2025-10-20,00:54:57.000,293,11084504,5285,0,1760921696,13148.071603439988,28060.21301706,53325.068785920004 2025-10-20,00:54:58.000,293,11084532,5165,0,1760921697,13148.152439159989,32211.389281020005,53325.0967344 2025-10-20,00:54:59.000,293,11084478,5325,0,1760921698,13148.179384399999,26215.286516940003,53325.12468288 2025-10-20,00:55:00.000,293,11084493,5965,0,1760921699,13148.186120709994,28060.22006619,53325.17359272 2025-10-20,00:55:01.000,293,11084522,5445,0,1760921700,13148.25348380999,28521.50808426,53325.187566960005 2025-10-20,00:55:02.000,293,11084483,5845,0,1760921701,13148.287165359994,27598.981392030008,53325.1666056 2025-10-20,00:55:03.000,293,11084550,5365,0,1760921702,13148.36126477,30827.69440593,53325.2015412 2025-10-20,00:55:04.000,293,11084476,5365,0,1760921703,13148.428627869995,26676.482896319998,53325.18057984001 2025-10-20,00:55:05.000,293,11084506,5365,0,1760921704,13148.469045729995,28982.746758420006,53325.25045104001 2025-10-20,00:55:06.000,293,11084513,5765,0,1760921705,13148.56335407,28982.767905810004,53325.26442528 2025-10-20,00:55:07.000,293,11084476,5365,0,1760921706,13148.62398086,29905.280499779998,53325.22250256 2025-10-20,00:55:08.000,293,11084496,5405,0,1760921707,13148.68460765,28521.599722950006,53325.24346392 2025-10-20,00:55:09.000,293,11084468,5285,0,1760921708,13148.751970749996,28521.68431251,53325.21551544 2025-10-20,00:55:10.000,293,11084460,5005,0,1760921709,13148.832806469996,27138.038781330004,53325.3412836 2025-10-20,00:55:11.000,293,11084481,5805,0,1760921710,13148.940587429992,30366.8857287,53325.31333512 2025-10-20,00:55:12.000,293,11084528,5405,0,1760921711,13149.028159460002,32673.149590800007,53325.36224496 2025-10-20,00:55:13.000,293,11084457,5725,0,1760921712,13149.108995180002,29444.528215590006,53325.39718056001 2025-10-20,00:55:14.000,293,11084538,5365,0,1760921713,13149.183094589993,29905.929019739997,53325.4111548 2025-10-20,00:55:15.000,293,11084491,5645,0,1760921714,13149.277402929998,29444.732640360002,53325.4111548 2025-10-20,00:55:16.000,293,11084494,5445,0,1760921715,13149.418865439999,28061.136453090003,53325.44609040001 2025-10-20,00:55:17.000,293,11084473,5565,0,1760921716,13149.459283299999,29906.175739290004,53325.474038880006 2025-10-20,00:55:18.000,293,11084478,5285,0,1760921717,13149.49296484999,23448.78495714,53325.46705176001 2025-10-20,00:55:19.000,293,11084476,5245,0,1760921718,13149.607482119995,29906.323771020005,53325.474038880006 2025-10-20,00:55:20.000,293,11084456,5325,0,1760921719,13149.65463628999,34057.64101758,53325.49500024001 2025-10-20,00:55:21.000,293,11084422,5325,0,1760921720,13149.69505414999,27600.214989779997,53325.57884568 2025-10-20,00:55:22.000,293,11084507,5725,0,1760921721,13149.728735699995,26216.527163820007,53325.57884568 2025-10-20,00:55:23.000,293,11084521,5884,0,1760921722,13149.77588986999,29445.331816410006,53325.620768400004 2025-10-20,00:55:24.000,293,11084466,5325,0,1760921723,13149.82304404,30367.872606899997,53325.620768400004 2025-10-20,00:55:25.000,293,11084520,5365,0,1760921724,13149.84325297,34057.85954061001,53325.67666536 2025-10-20,00:55:26.000,293,11084487,5884,0,1760921725,13149.890407139996,29445.430504229997,53325.7255752 2025-10-20,00:55:27.000,293,11084447,5565,0,1760921726,13149.910616069996,30367.957196460004,53325.75352368001 2025-10-20,00:55:28.000,293,11084466,5245,0,1760921727,13149.951033929996,33135.5020275,53325.7954464 2025-10-20,00:55:29.000,293,11084440,5325,0,1760921728,13149.917352379991,32212.975335270006,53325.8653176 2025-10-20,00:55:30.000,293,11084492,5165,0,1760921729,13149.957770239991,32213.010580920003,53325.84435624 2025-10-20,00:55:31.000,293,11084462,5405,0,1760921730,13149.977979169991,34058.01462147001,53325.89326608 2025-10-20,00:55:32.000,293,11084464,5325,0,1760921731,13149.991451789996,25755.46471791,53325.90025320001 2025-10-20,00:55:33.000,293,11084489,5684,0,1760921732,13149.98471548,33135.41038881001,53325.907240320004 2025-10-20,00:55:34.000,293,11084447,5365,0,1760921733,13149.977979169991,25294.14145419,53325.83736912 2025-10-20,00:55:35.000,293,11084487,5925,0,1760921734,13149.98471548,28061.594646540005,53325.92121456001 2025-10-20,00:55:36.000,293,11084419,5325,0,1760921735,13149.98471548,31290.26536566,53325.96313728 2025-10-20,00:55:37.000,293,11084460,5445,0,1760921736,13149.977979169991,28061.47481133,53325.98409864 2025-10-20,00:55:38.000,293,11084506,5245,0,1760921737,13149.94429762,26677.610757119997,53326.03300848 2025-10-20,00:55:39.000,293,11084541,6005,0,1760921738,13149.90387976,29906.38016406,53326.06095696 2025-10-20,00:55:40.000,293,11084521,5765,0,1760921739,13149.917352379991,27600.052859789997,53326.0399956 2025-10-20,00:55:41.000,293,11084493,5805,0,1760921740,13149.910616069996,28983.76183314,53326.074931200004 2025-10-20,00:55:42.000,293,11084433,5725,0,1760921741,13149.930824999996,24832.409340929997,53326.11685392001 2025-10-20,00:55:43.000,293,11084485,5805,0,1760921742,13149.8634619,32673.480899910006,53326.08191832 2025-10-20,00:55:44.000,293,11084506,5445,0,1760921743,13149.890407139996,25754.738657520007,53326.06794408001 2025-10-20,00:55:45.000,293,11084473,5725,0,1760921744,13149.88367083,28522.100211180004,53326.17275088 2025-10-20,00:55:46.000,293,11084522,5365,0,1760921745,13149.89714344999,29444.492969939995,53326.13082816 2025-10-20,00:55:47.000,293,11084478,5405,0,1760921746,13149.89714344999,29444.471822549996,53326.11685392001 2025-10-20,00:55:48.000,293,11084497,5645,0,1760921747,13149.917352379991,31750.587652920003,53326.01903424001 2025-10-20,00:55:49.000,293,11084539,5525,0,1760921748,13149.937561309991,26215.554383880008,53326.095892560006 2025-10-20,00:55:50.000,293,11084473,6005,0,1760921749,13149.957770239991,29444.26034865,53326.06794408001 2025-10-20,00:55:51.000,293,11084521,5565,0,1760921750,13150.011660719996,32211.636000569997,53326.15178952 2025-10-20,00:55:52.000,293,11084489,5805,0,1760921751,13150.112705369997,29905.350991080006,53326.11685392001 2025-10-20,00:55:54.000,293,11084551,5684,0,1760921753,13150.112705369997,28060.311704880005,53326.11685392001 2025-10-20,00:55:55.000,293,11084504,5365,0,1760921754,13150.132914299997,23909.036753099994,53326.10287968 2025-10-20,00:55:56.000,293,11084487,5884,0,1760921755,13150.213750019997,29443.893793890005,53326.13781528001 2025-10-20,00:55:57.000,293,11084504,5085,0,1760921756,13150.274376809997,28521.381199919997,53326.13781528001 2025-10-20,00:55:58.000,293,11084507,5805,0,1760921757,13150.308058360002,28521.36005253,53326.18672512001 2025-10-20,00:55:59.000,293,11084440,5365,0,1760921758,13150.382157769993,28982.514137129998,53326.16576376001 2025-10-20,00:56:00.000,293,11084347,5684,0,1760921759,13150.476466109998,33133.70449935,53326.20768648 2025-10-20,00:56:01.000,293,11084513,5725,0,1760921760,13150.516883969998,25292.576547329998,53326.15178952 2025-10-20,00:56:02.000,293,11084424,5285,0,1760921761,13150.597719689998,31288.777999230006,53326.179738 2025-10-20,00:56:03.000,293,11084463,5725,0,1760921762,13150.651610169989,27598.762869,53326.20768648 2025-10-20,00:56:04.000,293,11084497,5965,0,1760921763,13150.71223695999,27598.699426830004,53326.2496092 2025-10-20,00:56:05.000,293,11084532,5445,0,1760921764,13150.77960006,28521.19087341,53326.34044176 2025-10-20,00:56:06.000,293,11084491,5765,0,1760921765,13150.826754229995,28059.839413170004,53326.33345464001 2025-10-20,00:56:07.000,293,11084520,5085,0,1760921766,13150.86043578,31749.81929775,53326.30550616001 2025-10-20,00:56:08.000,293,11084519,5565,0,1760921767,13150.87390839999,27598.657132049993,53326.312493280006 2025-10-20,00:56:09.000,293,11084460,5325,0,1760921768,13150.99516197999,33594.74579787,53326.37537736 2025-10-20,00:56:10.000,293,11084489,5645,0,1760921769,13151.049052459995,23908.691345729996,53326.3194804 2025-10-20,00:56:11.000,293,11084489,5725,0,1760921770,13151.170306039996,28521.106283850007,53326.44524856 2025-10-20,00:56:12.000,293,11084466,5085,0,1760921771,13151.224196520001,28059.846462300004,53326.41730008 2025-10-20,00:56:13.000,293,11084532,5365,0,1760921772,13151.271350689996,28521.127431240006,53326.40332584001 2025-10-20,00:58:05.000,293,11084494,5485,0,1760921884,13149.466019609994,30824.952294360002,53325.18057984001 2025-10-20,00:58:06.000,293,11084452,5325,0,1760921885,13149.432338059989,30824.931146970004,53325.11070864001 2025-10-20,00:58:07.000,293,11084490,5365,0,1760921886,13149.432338059989,32208.527334240003,53325.10372152 2025-10-20,00:58:08.000,293,11084478,5445,0,1760921887,13149.412129129989,27596.19698568,53325.117695760004 2025-10-20,00:58:09.000,293,11084518,5165,0,1760921888,13149.385183889994,27596.218133069997,53325.019876080005 2025-10-20,00:58:10.000,293,11084460,5245,0,1760921889,13149.351502339989,30363.5021463,53325.068785920004 2025-10-20,00:58:11.000,293,11084524,5325,0,1760921890,13149.398656509999,30363.403458479996,53325.019876080005 2025-10-20,00:58:12.000,293,11084489,5684,0,1760921891,13149.385183889994,23444.893837380005,53324.99891472 2025-10-20,00:58:13.000,293,11084465,5525,0,1760921892,13149.459283299999,28518.343024889997,53325.019876080005 2025-10-20,00:58:14.000,293,11084534,5125,0,1760921893,13149.418865439999,27134.634051539993,53325.019876080005 2025-10-20,00:58:45.000,293,11084545,5805,0,1760921924,13150.207013710002,26672.077190070006,53325.285386640004 2025-10-20,00:58:46.000,293,11084534,5205,0,1760921925,13150.166595850002,29439.403498080006,53325.3412836 2025-10-20,00:58:47.000,293,11084500,5365,0,1760921926,13150.180068469992,32667.883890690006,53325.34827072001 2025-10-20,00:58:48.000,293,11084504,5245,0,1760921927,13150.173332159997,27594.476997959995,53325.3412836 2025-10-20,00:58:49.000,293,11084512,5485,0,1760921928,13150.159859539992,24827.09429691,53325.355257840005 2025-10-20,00:58:50.000,293,11084513,5684,0,1760921929,13150.132914299997,29439.30481026,53325.404167680004 2025-10-20,00:58:51.000,293,11084532,5325,0,1760921930,13150.166595850002,26671.957354860002,53325.38320632 2025-10-20,00:58:52.000,293,11084436,5165,0,1760921931,13150.132914299997,28977.9956448,53325.34827072001 2025-10-20,00:58:53.000,293,11084485,5965,0,1760921932,13150.139650609992,31745.32195281,53325.355257840005 2025-10-20,00:58:54.000,293,11084526,5525,0,1760921933,13150.159859539992,30361.634126849996,53325.3412836 2025-10-20,00:59:36.000,293,11084510,5684,0,1760921975,13148.76544337,28976.931226169996,53325.3412836 2025-10-20,00:59:37.000,293,11084446,5325,0,1760921976,13148.785652300001,29438.085310769995,53325.36923208 2025-10-20,00:59:38.000,293,11084486,5605,0,1760921977,13148.778915989991,30360.442823880003,53325.2714124 2025-10-20,00:59:39.000,293,11084457,5645,0,1760921978,13148.74523444,36356.19313145999,53325.22250256 2025-10-20,00:59:40.000,293,11084500,5125,0,1760921979,13148.758707059991,29899.19005146,53325.21551544 2025-10-20,00:59:41.000,293,11084513,5805,0,1760921980,13148.772179679996,28976.74089966,53325.236476800004 2025-10-20,00:59:42.000,293,11084429,5645,0,1760921981,13148.758707059991,27593.102417610004,53325.22250256 2025-10-20,00:59:43.000,293,11084490,5525,0,1760921982,13148.819333849991,29899.112511030005,53325.27839952001 2025-10-20,00:59:44.000,293,11084488,5445,0,1760921983,13148.853015399996,29437.965475560006,53325.24346392 2025-10-20,00:59:45.000,293,11084517,5805,0,1760921984,13148.846279090001,28515.481078109995,53325.20852832001 2025-10-20,00:59:46.000,293,11084520,5405,0,1760921985,13148.846279090001,31282.722796560003,53325.1666056 2025-10-20,00:59:47.000,293,11084494,5285,0,1760921986,13148.886696950001,30360.31593954,53325.187566960005 2025-10-20,00:59:48.000,293,11084469,5645,0,1760921987,13148.893433259997,30360.238399110007,53325.22250256 2025-10-20,00:59:49.000,293,11084526,5245,0,1760921988,13148.893433259997,29899.049068859997,53325.21551544 2025-10-20,00:59:50.000,293,11084477,5725,0,1760921989,13148.920378499992,26670.639167550005,53325.20852832001 2025-10-20,00:59:51.000,293,11084481,5605,0,1760921990,13148.933851119997,27131.85669432,53325.285386640004 2025-10-20,00:59:52.000,293,11084543,5565,0,1760921991,13148.900169569992,27131.765055630007,53325.22250256 2025-10-20,00:59:53.000,293,11084520,5285,0,1760921992,13148.859751709992,26670.54752886,53325.20852832001 2025-10-20,00:59:54.000,293,11084463,5565,0,1760921993,13148.873224329996,27131.85669432,53325.236476800004 2025-10-20,00:59:55.000,293,11084492,5245,0,1760921994,13148.866488020001,28976.698604880003,53325.306348000006 2025-10-20,00:59:56.000,293,11084474,5325,0,1760921995,13148.792388609996,33588.845676059995,53325.20852832001 2025-10-20,00:59:57.000,293,11084520,5365,0,1760921996,13148.731761819996,29899.147756680002,53325.236476800004 2025-10-20,00:59:58.000,293,11084514,5365,0,1760921997,13148.671135029996,22981.032886860005,53325.2714124 2025-10-20,00:59:59.000,293,11084479,5525,0,1760921998,13148.61724454999,28515.60091332,53325.25045104001 2025-10-20,01:00:00.000,293,11084477,5645,0,1760921999,13148.590299309995,26670.801297540005,53325.26442528 2025-10-20,01:00:01.000,293,11084459,5725,0,1760922000,13148.55661775999,29899.33808319,53325.2015412 2025-10-20,01:00:02.000,293,11084510,5525,0,1760922001,13148.52293621,33127.874868839994,53325.15263136 2025-10-20,01:00:03.000,293,11084512,5005,0,1760922002,13148.489254659995,27132.17390517,53325.20852832001 2025-10-20,01:00:04.000,293,11084512,5285,0,1760922003,13148.46230942,31283.110498709997,53325.27839952001 2025-10-20,01:00:05.000,293,11084492,5405,0,1760922004,13148.42189156,27132.188003429997,53325.20852832001 2025-10-20,01:00:06.000,293,11084511,6084,0,1760922005,13148.448836799995,28515.819436349993,53325.22948968001 2025-10-20,01:00:07.000,293,11084488,5605,0,1760922006,13148.40168263,26670.984574920003,53325.18057984001 2025-10-20,01:00:08.000,293,11084498,5205,0,1760922007,13148.33431952999,24364.911039330007,53325.257438160006 2025-10-20,01:00:09.000,293,11084555,5725,0,1760922008,13148.327583219994,25287.331994609995,53325.138657120006 2025-10-20,01:00:10.000,293,11084480,5285,0,1760922009,13148.240011189999,29899.457918400003,53325.15263136 2025-10-20,01:00:11.000,293,11084549,5765,0,1760922010,13148.226538569994,29899.443820140004,53325.08276016001 2025-10-20,01:00:12.000,293,11084463,5684,0,1760922011,13148.152439159989,32666.734882499994,53325.138657120006 2025-10-20,01:00:13.000,293,11084486,5125,0,1760922012,13148.125493919993,31283.09640045,53325.138657120006 2025-10-20,01:00:14.000,293,11084513,5605,0,1760922013,13148.071603439988,27593.32094064,53325.11070864001 2025-10-20,01:00:15.000,293,11084463,5765,0,1760922014,13148.017712959998,27593.377333680008,53325.08276016001 2025-10-20,01:00:17.000,293,11084487,6005,0,1760922016,13147.930140930002,27132.188003429997,53325.13167000001 2025-10-20,01:00:18.000,293,11084519,5845,0,1760922017,13147.889723070002,28976.952373559994,53325.10372152 2025-10-20,01:00:19.000,293,11084532,5405,0,1760922018,13147.856041519997,29438.141703810004,53325.117695760004 2025-10-20,01:00:20.000,293,11084530,5245,0,1760922019,13147.788678420002,28054.46092698,53325.04083744001 2025-10-20,01:00:21.000,293,11084545,5405,0,1760922020,13147.768469490002,28515.59386419,53325.05481168 2025-10-20,01:00:22.000,293,11084477,5725,0,1760922021,13147.741524249992,31744.06720767,53325.05481168 2025-10-20,01:00:23.000,293,11084498,5285,0,1760922022,13147.714579009997,27593.060122830007,53325.089747280006 2025-10-20,01:00:24.000,293,11084494,5325,0,1760922023,13147.701106389992,30360.217251719994,53325.05481168 2025-10-20,01:00:25.000,293,11084499,5765,0,1760922024,13147.721315319992,32204.946376199994,53325.06179880001 2025-10-20,01:00:26.000,293,11084561,5684,0,1760922025,13147.741524249992,28515.27665334,53324.96397912001 2025-10-20,01:00:28.000,293,11084546,5445,0,1760922027,13147.788678420002,33588.47207217,53325.03385032 2025-10-20,01:00:29.000,293,11084540,5605,0,1760922028,13147.788678420002,28515.10747422,53325.0268632 2025-10-20,01:00:30.000,293,11084533,5684,0,1760922029,13147.808887350002,33588.34518783,53324.97795336 2025-10-20,01:00:31.000,293,11084521,5645,0,1760922030,13147.788678420002,28976.24746056,53325.05481168 2025-10-20,01:00:32.000,293,11084460,5405,0,1760922031,13147.795414729997,29437.464987330008,53325.04083744001 2025-10-20,01:00:33.000,293,11084477,5884,0,1760922032,13147.795414729997,31743.559670310002,53325.04782456 2025-10-20,01:00:34.000,293,11084564,5445,0,1760922033,13147.802151039992,31743.538522920004,53324.956992 2025-10-20,01:00:35.000,293,11084499,5645,0,1760922034,13147.815623659997,28053.854701799995,53325.00590184 2025-10-20,01:00:36.000,293,11084532,5325,0,1760922035,13147.795414729997,30359.85069696,53324.91506928001 2025-10-20,01:00:37.000,293,11084539,5485,0,1760922036,13147.835832589997,32204.664411000005,53324.956992 2025-10-20,01:00:38.000,293,11084516,5565,0,1760922037,13147.808887350002,28514.973540749997,53324.956992 2025-10-20,01:00:39.000,293,11084567,5725,0,1760922038,13147.808887350002,30359.730861749995,53324.98494048 2025-10-20,01:00:40.000,293,11084533,5605,0,1760922039,13147.822359969992,28976.021888400006,53324.99192760001 2025-10-20,01:00:41.000,293,11084512,5405,0,1760922040,13147.849305210002,28053.48814704,53324.94301776001 2025-10-20,01:00:42.000,293,11084513,5725,0,1760922041,13147.856041519997,29437.07728518,53324.94301776001 2025-10-20,01:00:43.000,293,11084537,5925,0,1760922042,13147.889723070002,28975.859758410006,53324.96397912001 2025-10-20,01:00:44.000,293,11084554,5605,0,1760922043,13147.916668309997,27592.19307984,53324.970966240006 2025-10-20,01:00:45.000,293,11084515,5645,0,1760922044,13147.909932000002,29898.20317326,53324.93603064 2025-10-20,01:00:46.000,293,11084503,5645,0,1760922045,13147.862777829992,32665.473088230006,53324.956992 2025-10-20,01:00:47.000,293,11084519,5765,0,1760922046,13147.856041519997,27131.03194611,53325.04083744001 2025-10-20,01:00:48.000,293,11084528,5645,0,1760922047,13147.856041519997,28975.824512759995,53324.96397912001 2025-10-20,01:00:49.000,293,11084589,5605,0,1760922048,13147.869514140002,32204.24851233,53324.98494048 2025-10-20,01:00:50.000,293,11084490,5085,0,1760922049,13147.829096280002,30820.680521579998,53324.950004880004 2025-10-20,01:00:51.000,293,11084538,5325,0,1760922050,13147.849305210002,27131.003749590003,53324.89410792001 2025-10-20,01:00:52.000,293,11084492,5125,0,1760922051,13147.795414729997,33126.71176239,53324.950004880004 2025-10-20,01:00:53.000,293,11084500,5165,0,1760922052,13147.741524249992,33126.70471326,53324.90808216 2025-10-20,01:00:54.000,293,11084559,5565,0,1760922053,13147.734787939997,31281.78526227,53324.901095040004 2025-10-20,01:00:55.000,293,11084486,5325,0,1760922054,13147.721315319992,29898.174976740003,53324.93603064 2025-10-20,01:00:56.000,293,11084503,5925,0,1760922055,13147.694370079997,26669.694584130004,53324.91506928001 2025-10-20,01:00:57.000,293,11084460,5205,0,1760922056,13147.674161149997,27130.905061769998,53324.89410792001 2025-10-20,01:00:58.000,293,11084507,6084,0,1760922057,13147.660688529992,28514.564691210006,53324.86615944 2025-10-20,01:00:59.000,293,11084559,5725,0,1760922058,13147.667424840001,30359.378405249998,53324.90808216 2025-10-20,01:01:00.000,293,11084510,5285,0,1760922059,13147.694370079997,29898.20317326,53324.852185200005 2025-10-20,01:01:01.000,293,11084509,5805,0,1760922060,13147.687633770001,28514.62813338,53324.8871208 2025-10-20,01:01:02.000,293,11084498,5325,0,1760922061,13147.687633770001,27131.02489698,53324.81026248 2025-10-20,01:01:03.000,293,11084542,5085,0,1760922062,13147.707842700001,31743.136722509997,53324.84519808001 2025-10-20,01:01:04.000,293,11084476,5445,0,1760922063,13147.721315319992,29437.154825610007,53324.803275360006 2025-10-20,01:01:05.000,293,11084519,5645,0,1760922064,13147.748260560002,28975.94434797,53324.803275360006 2025-10-20,01:01:06.000,293,11084539,5645,0,1760922065,13147.748260560002,29437.154825610007,53324.8172496 2025-10-20,01:01:07.000,293,11084511,5684,0,1760922066,13147.775205799997,30820.849700699997,53324.82423672001 2025-10-20,01:01:08.000,293,11084456,5485,0,1760922067,13147.768469490002,32204.55162492,53324.79628824001 2025-10-20,01:01:09.000,293,11084532,5205,0,1760922068,13147.734787939997,30359.723812619995,53324.78930112 2025-10-20,01:01:10.000,293,11084500,5445,0,1760922069,13147.728051630002,33588.11256654,53324.77532688001 2025-10-20,01:01:11.000,293,11084481,5805,0,1760922070,13147.694370079997,30820.899044610007,53324.76833976 2025-10-20,01:01:12.000,293,11084496,5325,0,1760922071,13147.687633770001,31282.095423990002,53324.74737840001 2025-10-20,01:01:13.000,293,11084492,5205,0,1760922072,13147.667424840001,30820.877897219994,53324.733404160004 2025-10-20,01:01:14.000,293,11084508,5245,0,1760922073,13147.680897459992,29898.442843679994,53324.72641704001 2025-10-20,01:01:15.000,293,11084549,5725,0,1760922074,13147.667424840001,27592.404553739994,53324.69148144 2025-10-20,01:01:16.000,293,11084536,5485,0,1760922075,13147.633743289996,24825.16283529,53324.67052008 2025-10-20,01:01:17.000,293,11084491,5684,0,1760922076,13147.647215910001,28053.544540079994,53324.67052008 2025-10-20,01:01:18.000,293,11084483,5805,0,1760922077,13147.640479599992,25286.32396902,53324.65654584001 2025-10-20,01:01:19.000,293,11084452,5245,0,1760922078,13147.633743289996,28053.551589209994,53324.6425716 2025-10-20,01:01:20.000,293,11084466,5365,0,1760922079,13147.633743289996,34049.400584610004,53324.62161024 2025-10-20,01:01:21.000,293,11084510,5325,0,1760922080,13147.687633770001,28976.057134050003,53324.55173904 2025-10-20,01:01:22.000,293,11084450,5325,0,1760922081,13147.640479599992,29898.485138460004,53324.57968752001 2025-10-20,01:01:23.000,293,11084508,5325,0,1760922082,13147.627006980001,36355.34723586,53324.54475192 2025-10-20,01:01:24.000,293,11084469,5765,0,1760922083,13147.627006980001,32665.663414740004,53324.516803440005 2025-10-20,01:01:25.000,293,11084513,5925,0,1760922084,13147.647215910001,30820.772160270004,53324.52379056 2025-10-20,01:01:26.000,293,11084535,5925,0,1760922085,13147.647215910001,34049.238454620005,53324.52379056 2025-10-20,01:01:27.000,293,11084509,5684,0,1760922086,13147.633743289996,26669.920156289998,53324.52379056 2025-10-20,01:01:28.000,293,11084501,5805,0,1760922087,13147.627006980001,30820.81445505,53324.48186784 2025-10-20,01:01:29.000,293,11084518,5285,0,1760922088,13147.674161149997,34510.40663748,53324.48885496001 2025-10-20,01:01:30.000,293,11084508,5325,0,1760922089,13147.620270669991,29437.119579959995,53324.41199664001 2025-10-20,01:01:31.000,293,11084486,5325,0,1760922090,13147.613534359996,30359.547584369997,53324.40500952 2025-10-20,01:01:32.000,293,11084497,5645,0,1760922091,13147.573116499996,29898.36530325,53324.46090648001 2025-10-20,01:01:33.000,293,11084460,5165,0,1760922092,13147.512489709996,30359.575780889994,53324.45391936 2025-10-20,01:01:34.000,293,11084515,5805,0,1760922093,13147.45859922999,27592.404553739994,53324.42597088 2025-10-20,01:01:35.000,293,11084505,5925,0,1760922094,13147.411445059995,27592.397504609995,53324.446932240004 2025-10-20,01:01:36.000,293,11084508,5085,0,1760922095,13147.34408196,30820.913142870006,53324.349112560005 2025-10-20,01:01:37.000,293,11084539,5805,0,1760922096,13147.290191479995,29437.260562559997,53324.398022400004 2025-10-20,01:01:38.000,293,11084504,5684,0,1760922097,13147.26324624,24825.198080939997,53324.30718984 2025-10-20,01:01:39.000,293,11084452,5325,0,1760922098,13147.18241052,28514.80436163,53324.31417696 2025-10-20,01:01:40.000,293,11084503,5765,0,1760922099,13147.11504741999,30359.611026540006,53324.29321560001 2025-10-20,01:01:41.000,293,11084489,5805,0,1760922100,13147.067893249994,26669.948352809995,53324.34212544001 2025-10-20,01:01:42.000,293,11084432,5285,0,1760922101,13147.047684319994,32204.340151020006,53324.23731864 2025-10-20,01:01:43.000,293,11084527,5884,0,1760922102,13147.000530149999,28053.46699965,53324.23731864 2025-10-20,01:01:44.000,293,11084478,5165,0,1760922103,13146.980321219999,31281.926244870003,53324.17443456001 2025-10-20,01:01:45.000,293,11084488,5285,0,1760922104,13146.953375979989,29437.049088660002,53324.20238304001 2025-10-20,01:01:46.000,293,11084508,5245,0,1760922105,13146.926430739994,32204.276708849997,53324.15347320001 2025-10-20,01:01:47.000,293,11084461,5925,0,1760922106,13146.906221809993,27592.087342889994,53324.22334440001 2025-10-20,01:01:48.000,293,11084536,5645,0,1760922107,13146.872540259988,27130.88391438,53324.09757624 2025-10-20,01:01:49.000,293,11084543,5805,0,1760922108,13146.865803949993,28975.746972330002,53324.132511840005 2025-10-20,01:01:50.000,293,11084486,5285,0,1760922109,13146.859067639998,33587.731913519994,53324.09058912 2025-10-20,01:01:51.000,293,11084485,5925,0,1760922110,13146.832122399988,27592.052097239997,53324.05565352001 2025-10-20,01:01:52.000,293,11084467,5805,0,1760922111,13146.838858709998,34510.08942663,53324.02071792 2025-10-20,01:01:53.000,293,11084489,5684,0,1760922112,13146.805177159993,30359.251520909995,53324.00674368001 2025-10-20,01:01:54.000,293,11084456,5365,0,1760922113,13146.751286680003,25747.111498860002,53323.93687248001 2025-10-20,01:01:55.000,293,11084456,5085,0,1760922114,13146.764759299993,32665.162926510005,53323.964820960005 2025-10-20,01:01:56.000,293,11084466,5645,0,1760922115,13146.764759299993,34510.018935329994,53323.95084672 2025-10-20,01:01:57.000,293,11084493,5884,0,1760922116,13146.724341439993,33587.576832659994,53323.8739884 2025-10-20,01:01:58.000,293,11084510,5684,0,1760922117,13146.771495610003,31281.503297069998,53323.92289824 2025-10-20,01:01:59.000,293,11084497,5925,0,1760922118,13146.710868820002,32203.952448869997,53323.92988536 2025-10-20,01:02:00.000,293,11084513,5925,0,1760922119,13146.731077750002,23902.206146130004,53323.88097552 2025-10-20,01:02:01.000,293,11084501,5645,0,1760922120,13146.717605129998,25747.076253210005,53323.81110432 2025-10-20,01:02:02.000,293,11084487,5845,0,1760922121,13146.683923579993,31742.706725580007,53323.8739884 2025-10-20,01:02:03.000,293,11084529,5725,0,1760922122,13146.663714649992,29897.857765890003,53323.81809144001 2025-10-20,01:02:04.000,293,11084558,5485,0,1760922123,13146.663714649992,30820.292819430004,53323.83206568 2025-10-20,01:02:05.000,293,11084484,5605,0,1760922124,13146.650242030002,28053.065199239994,53323.81809144001 2025-10-20,01:02:06.000,293,11084522,5445,0,1760922125,13146.677187269997,29436.73187781,53323.846039920005 2025-10-20,01:02:07.000,293,11084524,5285,0,1760922126,13146.683923579993,33126.38750241,53323.81809144001 2025-10-20,01:02:08.000,293,11084520,5165,0,1760922127,13146.710868820002,31281.566739240006,53323.76219448 2025-10-20,01:02:09.000,293,11084498,5285,0,1760922128,13146.710868820002,29897.998748490005,53323.797130080005 2025-10-20,01:02:10.000,293,11084502,5245,0,1760922129,13146.724341439993,34971.25760949,53323.79014296001 2025-10-20,01:02:11.000,293,11084467,5565,0,1760922130,13146.771495610003,28975.556645820005,53323.78315584 2025-10-20,01:02:12.000,293,11084500,5285,0,1760922131,13146.751286680003,29436.816467369994,53323.74123312001 2025-10-20,01:02:13.000,293,11084483,5884,0,1760922132,13146.784968229993,33126.39455154,53323.75520736 2025-10-20,01:02:14.000,293,11084595,5645,0,1760922133,13146.805177159993,26669.553601530002,53323.76219448 2025-10-20,01:02:15.000,293,11084476,5325,0,1760922134,13146.805177159993,27130.764079169996,53323.77616872 2025-10-20,01:02:16.000,293,11084527,5684,0,1760922135,13146.784968229993,31742.882953830005,53323.72027176001 2025-10-20,01:02:17.000,293,11084288,5445,0,1760922136,13146.771495610003,31742.918199480002,53323.8041172 2025-10-20,01:02:19.000,293,11084560,5525,0,1760922138,13146.791704539988,28975.648284509996,53323.82507856 2025-10-20,01:02:20.000,293,11084507,5884,0,1760922139,13146.778231919998,30359.314963080004,53323.75520736 2025-10-20,01:02:21.000,293,11084487,5765,0,1760922140,13146.784968229993,27130.834570470004,53323.69931040001 2025-10-20,01:02:22.000,293,11084512,5365,0,1760922141,13146.778231919998,33587.724864389995,53323.81110432 2025-10-20,01:02:23.000,293,11084511,5805,0,1760922142,13146.838858709998,29436.872860410003,53323.83206568 2025-10-20,01:02:24.000,293,11084510,5445,0,1760922143,13146.811913469988,29897.977601100007,53323.83905280001 2025-10-20,01:02:25.000,293,11084524,5165,0,1760922144,13146.818649779998,29436.724828680002,53323.83206568 2025-10-20,01:02:26.000,293,11084512,5245,0,1760922145,13146.825386089993,30359.124636570006,53323.860014159996 2025-10-20,01:02:27.000,293,11084481,5684,0,1760922146,13146.899485499998,23902.24844091,53323.85302704 2025-10-20,01:02:28.000,293,11084512,5125,0,1760922147,13146.899485499998,24363.473016810007,53323.894949760004 2025-10-20,01:02:29.000,293,11084514,5245,0,1760922148,13146.879276569998,30359.117587440007,53323.860014159996 2025-10-20,01:02:30.000,293,11084555,5565,0,1760922149,13146.912958119989,25285.893972089994,53323.894949760004 2025-10-20,01:02:31.000,293,11084500,5445,0,1760922150,13146.912958119989,33126.422748059995,53323.86700128001 2025-10-20,01:02:32.000,293,11084490,5445,0,1760922151,13146.960112289999,28514.416659480004,53323.846039920005 2025-10-20,01:02:33.000,293,11084464,5285,0,1760922152,13146.946639669994,28514.487150779998,53323.8739884 2025-10-20,01:02:34.000,293,11084523,5805,0,1760922153,13146.906221809993,29898.097436309996,53323.8739884 2025-10-20,01:02:35.000,293,11084497,5965,0,1760922154,13146.939903359998,25286.063151209994,53323.83206568 2025-10-20,01:02:36.000,293,11084499,5725,0,1760922155,13146.899485499998,28053.33306618,53323.964820960005 2025-10-20,01:02:37.000,293,11084463,5684,0,1760922156,13146.926430739994,29436.971548229994,53323.88796264001 2025-10-20,01:02:38.000,293,11084520,5405,0,1760922157,13146.865803949993,30820.701668969996,53323.915911120006 2025-10-20,01:02:39.000,293,11084483,5884,0,1760922158,13146.892749189989,28514.684526419995,53323.98578232001 2025-10-20,01:02:40.000,293,11084468,5445,0,1760922159,13146.872540259988,24363.832522440003,53323.90892400001 2025-10-20,01:02:41.000,293,11084480,5365,0,1760922160,13146.838858709998,27592.291767660005,53323.99975656 2025-10-20,01:02:42.000,293,11084510,5525,0,1760922161,13146.852331329988,28514.726821200005,53324.0486664 2025-10-20,01:02:43.000,293,11084410,5044,0,1760922162,13146.805177159993,28514.705673810007,53323.9787952 2025-10-20,01:02:44.000,293,11084502,5205,0,1760922163,13146.818649779998,33588.01387872,53324.02071792 2025-10-20,01:02:45.000,293,11084488,5285,0,1760922164,13146.798440849998,23902.70663436,53324.02071792 2025-10-20,01:02:46.000,293,11084482,5165,0,1760922165,13146.751286680003,25286.359214669996,53323.99276944 2025-10-20,01:02:47.000,293,11084480,5205,0,1760922166,13146.764759299993,27592.453897650004,53324.05565352001 2025-10-20,01:02:48.000,293,11084494,5325,0,1760922167,13146.704132509993,24364.001701560002,53323.99975656 2025-10-20,01:02:49.000,293,11084528,5405,0,1760922168,13146.670450960002,29437.331053860005,53324.013730800005 2025-10-20,01:02:50.000,293,11084560,5044,0,1760922169,13146.690659890002,26208.871808640004,53324.05565352001 2025-10-20,01:02:51.000,293,11084336,5325,0,1760922170,13146.656978339997,29437.3874469,53324.0486664 2025-10-20,01:02:52.000,293,11084515,5765,0,1760922171,13146.609824170002,28515.051081180005,53324.0486664 2025-10-20,01:02:53.000,293,11084525,5805,0,1760922172,13146.603087859992,28053.918143970004,53324.09058912 2025-10-20,01:02:54.000,293,11084519,5725,0,1760922173,13146.576142619997,26209.111479059997,53324.132511840005 2025-10-20,01:02:55.000,293,11084502,5165,0,1760922174,13146.535724759997,29437.634166450007,53324.15347320001 2025-10-20,01:02:56.000,293,11084527,5565,0,1760922175,13146.542461069992,31282.469027879997,53324.111550480004 2025-10-20,01:02:57.000,293,11084458,5365,0,1760922176,13146.576142619997,30821.216255460007,53324.09058912 2025-10-20,01:02:58.000,293,11084532,5245,0,1760922177,13146.555933689997,28976.487130980007,53324.12552472001 2025-10-20,01:02:59.000,293,11084506,5645,0,1760922178,13146.515515829997,30360.182006069997,53324.083602000006 2025-10-20,01:03:00.000,293,11084510,5405,0,1760922179,13146.569406310002,29899.01382321,53324.09757624 2025-10-20,01:03:01.000,293,11084526,5245,0,1760922180,13146.542461069992,31743.876881160002,53323.98578232001 2025-10-20,01:03:02.000,293,11084471,5725,0,1760922181,13146.582878929992,26670.596872769995,53324.013730800005 2025-10-20,01:03:03.000,293,11084544,5245,0,1760922182,13146.663714649992,26670.610971029993,53324.16744744 2025-10-20,01:03:04.000,293,11084499,5765,0,1760922183,13146.697396199997,30821.575761090004,53324.09058912 2025-10-20,01:03:05.000,293,11084496,5285,0,1760922184,13146.717605129998,30821.639203259998,53324.083602000006 2025-10-20,01:03:06.000,293,11084508,5285,0,1760922185,13146.798440849998,27593.257498470004,53324.132511840005 2025-10-20,01:03:07.000,293,11084480,5245,0,1760922186,13146.825386089993,31283.004761760007,53324.16046032 2025-10-20,01:03:08.000,293,11084493,5925,0,1760922187,13146.832122399988,27132.16685604,53324.13949896 2025-10-20,01:03:09.000,293,11084463,5805,0,1760922188,13146.872540259988,27593.46897237,53324.181421680005 2025-10-20,01:03:10.000,293,11084495,5805,0,1760922189,13146.892749189989,29899.627097520002,53324.19539592 2025-10-20,01:03:11.000,293,11084494,5605,0,1760922190,13146.919694429998,29438.451865530005,53324.17443456001 2025-10-20,01:03:12.000,293,11084528,5365,0,1760922191,13146.912958119989,31283.329021740006,53324.17443456001 2025-10-20,01:03:13.000,293,11084515,5805,0,1760922192,13146.899485499998,26210.013767700002,53324.19539592 2025-10-20,01:03:14.000,293,11084519,5725,0,1760922193,13146.919694429998,28977.340075710003,53324.27225424001 2025-10-20,01:03:15.000,293,11084508,5285,0,1760922194,13146.933167049989,28516.136647199994,53324.31417696 2025-10-20,01:03:16.000,293,11084503,5805,0,1760922195,13146.933167049989,27132.533410799995,53324.20937016 2025-10-20,01:03:17.000,293,11084498,5365,0,1760922196,13146.953375979989,29899.852669679996,53324.33513832 2025-10-20,01:03:18.000,293,11084496,5605,0,1760922197,13146.980321219999,28516.185991110004,53324.32116408001 2025-10-20,01:03:20.000,293,11084521,5884,0,1760922199,13146.980321219999,31283.37836565,53324.35609968 2025-10-20,01:03:21.000,293,11084512,5525,0,1760922200,13147.047684319994,27132.420624720005,53324.349112560005 2025-10-20,01:03:22.000,293,11084465,5725,0,1760922201,13147.05442062999,31283.265579569997,53324.35609968 2025-10-20,01:03:23.000,293,11084477,6084,0,1760922202,13147.03421169999,29438.416619879994,53324.45391936 2025-10-20,01:03:24.000,293,11084454,5405,0,1760922203,13147.03421169999,28515.960418949995,53324.41199664001 2025-10-20,01:03:25.000,293,11084490,5405,0,1760922204,13147.067893249994,28515.9251733,53324.43994512001 2025-10-20,01:03:26.000,293,11084500,5325,0,1760922205,13147.061156939999,27132.279642120004,53324.45391936 2025-10-20,01:03:27.000,293,11084480,5445,0,1760922206,13147.07462955999,28977.093356159996,53324.446932240004 2025-10-20,01:03:28.000,293,11084508,5365,0,1760922207,13147.05442062999,28515.882878520002,53324.53077768 2025-10-20,01:03:29.000,293,11084323,5965,0,1760922208,13147.081365869999,32666.83357032,53324.54475192 2025-10-20,01:03:30.000,293,11084568,5445,0,1760922209,13147.05442062999,29899.521360569997,53324.5028292 2025-10-20,01:03:31.000,293,11084511,5925,0,1760922210,13147.05442062999,24364.99562889,53324.54475192 2025-10-20,01:03:32.000,293,11084558,5525,0,1760922211,13147.007266459994,25287.501173729994,53324.516803440005 2025-10-20,01:03:33.000,293,11084514,5285,0,1760922212,13147.03421169999,31283.209186530003,53324.55872616001 2025-10-20,01:03:34.000,293,11084537,5765,0,1760922213,13147.000530149999,26209.915079879996,53324.53776480001 2025-10-20,01:03:35.000,293,11084534,5325,0,1760922214,13146.993793839989,31283.293776089995,53324.586674640006 2025-10-20,01:03:36.000,293,11084530,5285,0,1760922215,13146.960112289999,30822.125593229997,53324.565713280004 2025-10-20,01:03:37.000,293,11084543,5725,0,1760922216,13146.946639669994,30822.146740619995,53324.62161024 2025-10-20,01:03:38.000,293,11084551,6005,0,1760922217,13146.953375979989,24826.382334780006,53324.55173904 2025-10-20,01:03:39.000,293,11084520,5485,0,1760922218,13146.953375979989,27132.505214279998,53324.60763600001 2025-10-20,01:03:40.000,293,11084534,5485,0,1760922219,13146.912958119989,27132.582754710005,53324.53776480001 2025-10-20,01:03:41.000,293,11084380,5245,0,1760922220,13146.879276569998,27132.63914775,53324.52379056 2025-10-20,01:03:42.000,293,11084527,5765,0,1760922221,13146.832122399988,30361.239375570003,53324.64955872 2025-10-20,01:03:43.000,293,11084501,5925,0,1760922222,13146.731077750002,30361.28167035,53324.586674640006 2025-10-20,01:03:44.000,293,11084546,5245,0,1760922223,13146.670450960002,25749.190992210002,53324.614623120004 2025-10-20,01:03:45.000,293,11084509,5684,0,1760922224,13146.582878929992,29900.27561748,53324.60763600001 2025-10-20,01:03:46.000,293,11084508,5485,0,1760922225,13146.448152730001,32206.285710900003,53324.55173904 2025-10-20,01:03:47.000,293,11084473,5565,0,1760922226,13146.421207489992,28977.904006109995,53324.55872616001 2025-10-20,01:03:48.000,293,11084482,5405,0,1760922227,13146.333635459996,25749.38836785,53324.5028292 2025-10-20,01:03:49.000,293,11084574,5365,0,1760922228,13146.21911818999,33590.185010760004,53324.516803440005 2025-10-20,01:03:50.000,293,11084529,5925,0,1760922229,13146.12480985,29900.494140509996,53324.467893600005 2025-10-20,01:03:51.000,293,11084539,5725,0,1760922230,13146.030501509995,34512.768096030006,53324.467893600005 2025-10-20,01:03:52.000,293,11084499,5645,0,1760922231,13145.969874719995,28978.143676530002,53324.47488072 2025-10-20,01:03:53.000,293,11084543,5645,0,1760922232,13145.868830069994,30823.05607839,53324.48186784 2025-10-20,01:03:54.000,293,11084574,5205,0,1760922233,13145.814939589989,26210.880810689996,53324.467893600005 2025-10-20,01:03:55.000,293,11084543,5765,0,1760922234,13145.727367559994,29900.691516150007,53324.47488072 2025-10-20,01:03:56.000,293,11084381,5645,0,1760922235,13145.646531839993,29439.502185899997,53324.41199664001 2025-10-20,01:03:57.000,293,11084373,5565,0,1760922236,13145.606113979993,34512.873832979996,53324.418983760006 2025-10-20,01:03:58.000,293,11084380,5365,0,1760922237,13145.538750879998,27594.632078819996,53324.31417696 2025-10-20,01:03:59.000,293,11084513,5765,0,1760922238,13145.491596710002,31284.37229298,53324.30718984 2025-10-20,01:04:00.000,293,11084511,5725,0,1760922239,13145.457915159997,28978.263511740006,53324.25828 2025-10-20,01:04:01.000,293,11084525,5565,0,1760922240,13145.444442539992,30361.845600750006,53324.24430576001 2025-10-20,01:04:02.000,293,11084508,5165,0,1760922241,13145.390552060002,31745.582770620007,53324.230331520004 2025-10-20,01:04:03.000,293,11084516,5605,0,1760922242,13145.377079439997,27133.301765969998,53324.21635728 2025-10-20,01:04:04.000,293,11084509,5965,0,1760922243,13145.336661579997,28516.919100629995,53324.181421680005 2025-10-20,01:04:05.000,293,11084537,5645,0,1760922244,13145.289507410002,25288.361167590003,53324.21635728 2025-10-20,01:04:06.000,293,11084526,5405,0,1760922245,13145.289507410002,30361.669372499993,53324.20238304001 2025-10-20,01:04:07.000,293,11084495,5845,0,1760922246,13145.262562169992,28516.806314550005,53324.132511840005 2025-10-20,01:04:08.000,293,11084482,5125,0,1760922247,13145.242353239992,25749.465908280006,53324.17443456001 2025-10-20,01:04:09.000,293,11084567,5805,0,1760922248,13145.222144309992,31745.35719846,53324.1185376 2025-10-20,01:04:10.000,293,11084514,5405,0,1760922249,13145.148044900001,25749.395416979998,53324.09757624 2025-10-20,01:04:11.000,293,11084483,5684,0,1760922250,13145.181726449991,28516.771068899994,53323.99975656 2025-10-20,01:04:12.000,293,11084532,4925,0,1760922251,13145.215407999996,28055.55354213,53324.03469216001 2025-10-20,01:04:13.000,293,11084501,6045,0,1760922252,13145.168253830001,33590.20615815,53324.02071792 2025-10-20,01:04:14.000,293,11084543,5765,0,1760922253,13145.168253830001,28516.778118029993,53324.03469216001 2025-10-20,01:04:15.000,293,11084559,5845,0,1760922254,13145.12783597,30361.662323369994,53323.95084672 2025-10-20,01:04:16.000,293,11084511,5485,0,1760922255,13145.114363349996,33590.19910902,53323.97180808 2025-10-20,01:04:17.000,293,11084524,5165,0,1760922256,13145.121099659991,29900.515287899994,53323.92289824 2025-10-20,01:04:18.000,293,11084522,5445,0,1760922257,13145.141308589991,31745.32195281,53323.93687248001 2025-10-20,01:04:19.000,293,11084413,5605,0,1760922258,13145.073945489996,28516.771068899994,53323.97180808 2025-10-20,01:04:21.000,293,11084536,5365,0,1760922260,13145.033527629996,33128.861747040006,53323.894949760004 2025-10-20,01:04:22.000,293,11084510,5245,0,1760922261,13145.04700025,29439.051041579994,53323.92988536 2025-10-20,01:04:23.000,293,11084436,5405,0,1760922262,13145.04026393999,29900.28971574,53323.915911120006 2025-10-20,01:04:24.000,293,11084486,5605,0,1760922263,13145.04700025,32206.31390742,53323.8739884 2025-10-20,01:04:25.000,293,11084570,5365,0,1760922264,13144.96616453,29900.191027919995,53323.81110432 2025-10-20,01:04:26.000,293,11084536,5365,0,1760922265,13144.972900839995,28055.377313880002,53323.83206568 2025-10-20,01:04:27.000,293,11084580,5325,0,1760922266,13144.89880142999,27132.96340773,53323.76219448 2025-10-20,01:04:28.000,293,11084539,5684,0,1760922267,13144.90553774,23904.461867730002,53323.74123312001 2025-10-20,01:04:29.000,293,11084532,5445,0,1760922268,13144.88532881,27132.97750599,53323.72027176001 2025-10-20,01:04:30.000,293,11084481,5884,0,1760922269,13144.851647259995,28977.83351481,53323.76918160001 2025-10-20,01:04:31.000,293,11084504,5445,0,1760922270,13144.82470202,27594.223229280004,53323.67136192001 2025-10-20,01:04:32.000,293,11084319,5925,0,1760922271,13144.73712998999,31283.977541700006,53323.78315584 2025-10-20,01:04:33.000,293,11084359,5765,0,1760922272,13144.75733891999,25288.142644559994,53323.71328464 2025-10-20,01:04:34.000,293,11084516,5125,0,1760922273,13144.730393679994,33590.10747033,53323.71328464 2025-10-20,01:04:35.000,293,11084494,5245,0,1760922274,13144.730393679994,30822.767064059997,53323.63642632 2025-10-20,01:04:36.000,293,11084471,5684,0,1760922275,13144.70344844,31284.076229519997,53323.60847784 2025-10-20,01:04:37.000,293,11084523,5805,0,1760922276,13144.622612719999,32667.651269399998,53323.62245208001 2025-10-20,01:04:38.000,293,11084520,5165,0,1760922277,13144.642821649999,29439.13563114,53323.580529360006 2025-10-20,01:04:39.000,293,11084551,5884,0,1760922278,13144.588931169994,28516.749921509996,53323.53860664 2025-10-20,01:04:40.000,293,11084558,5445,0,1760922279,13144.609140099994,33590.15681424001,53323.61546496 2025-10-20,01:04:41.000,293,11084515,5845,0,1760922280,13144.561985929999,32206.48308654,53323.55258088001 2025-10-20,01:04:42.000,293,11084582,5405,0,1760922281,13144.508095449994,30361.58478294,53323.5945036 2025-10-20,01:04:43.000,293,11084515,5765,0,1760922282,13144.521568069998,28516.756970639995,53323.53161952001 2025-10-20,01:04:44.000,293,11084542,5245,0,1760922283,13144.487886519993,29900.4447966,53323.57354224001 2025-10-20,01:04:45.000,293,11084511,5765,0,1760922284,13144.460941279998,28055.490099960007,53323.50367104001 2025-10-20,01:04:46.000,293,11084562,5405,0,1760922285,13144.467677589993,31745.223264989996,53323.55258088001 2025-10-20,01:04:47.000,293,11084577,6005,0,1760922286,13144.413787109988,29900.388403560006,53323.53860664 2025-10-20,01:04:48.000,293,11084499,5725,0,1760922287,13144.407050799993,28516.728774119998,53323.47572256 2025-10-20,01:04:49.000,293,11084533,5725,0,1760922288,13144.380105559998,27594.343064490007,53323.46873544 2025-10-20,01:04:50.000,293,11084524,5445,0,1760922289,13144.386841869993,24827.059051260003,53323.49668392 2025-10-20,01:04:51.000,293,11084520,5565,0,1760922290,13144.380105559998,24827.08019865,53323.50367104001 2025-10-20,01:04:52.000,293,11084518,5365,0,1760922291,13144.346424009993,35435.14675653,53323.48270968001 2025-10-20,01:04:53.000,293,11084451,5605,0,1760922292,13144.285797219993,26210.775073740006,53323.46873544 2025-10-20,01:04:54.000,293,11084494,5365,0,1760922293,13144.218434119997,22521.084203489998,53323.44078696 2025-10-20,01:04:55.000,293,11084511,6005,0,1760922294,13144.151071020002,28055.72977038,53323.36392864001 2025-10-20,01:04:56.000,293,11084512,5325,0,1760922295,13144.097180539997,27133.42160118,53323.37790288 2025-10-20,01:04:57.000,293,11084616,5285,0,1760922296,13144.070235300002,30362.000681610007,53323.38489000001 2025-10-20,01:04:58.000,293,11084506,5125,0,1760922297,13144.029817440001,32668.172905019994,53323.32200592 2025-10-20,01:04:59.000,293,11084506,5445,0,1760922298,13143.942245409991,28517.208114959998,53323.27309608 2025-10-20,01:05:00.000,293,11084522,5245,0,1760922299,13143.922036479991,26211.071137200008,53323.342967280005 2025-10-20,01:05:02.000,293,11084518,5405,0,1760922301,13143.88835493,29439.572677200005,53323.30104456 2025-10-20,01:05:03.000,293,11084518,5245,0,1760922302,13143.874882309996,25749.825413910003,53323.25213472 2025-10-20,01:05:04.000,293,11084538,5365,0,1760922303,13143.814255519996,30823.302797940007,53323.31501880001 2025-10-20,01:05:05.000,293,11084496,5325,0,1760922304,13143.76036503999,29900.881842660005,53323.25213472 2025-10-20,01:05:06.000,293,11084527,5805,0,1760922305,13143.773837659995,29900.966432219997,53323.28707032001 2025-10-20,01:05:07.000,293,11084506,5245,0,1760922306,13143.76036503999,26672.30276223,53323.31501880001 2025-10-20,01:05:08.000,293,11084461,5805,0,1760922307,13143.753628729995,28978.47498564,53323.2800832 2025-10-20,01:05:09.000,293,11084507,6005,0,1760922308,13143.74689242,22982.562548069996,53323.20322488 2025-10-20,01:05:10.000,293,11084537,5765,0,1760922309,13143.74015610999,28978.446789120004,53323.26610896001 2025-10-20,01:05:11.000,293,11084512,5525,0,1760922310,13143.713210869995,31284.49917732,53323.224186240004 2025-10-20,01:05:12.000,293,11084530,5765,0,1760922311,13143.69973824999,33590.523369,53323.18226352 2025-10-20,01:05:13.000,293,11084485,5805,0,1760922312,13143.68626563,22982.463860250005,53323.20322488 2025-10-20,01:05:14.000,293,11084499,5684,0,1760922313,13143.71994717999,28055.835507330004,53323.21719912001 2025-10-20,01:05:15.000,293,11084485,5485,0,1760922314,13143.69973824999,27594.526341870005,53323.210212 2025-10-20,01:05:16.000,293,11084534,5325,0,1760922315,13143.693001939995,35896.44887286,53323.16828928001 2025-10-20,01:05:17.000,293,11084554,5325,0,1760922316,13143.693001939995,28055.595836909997,53323.1403408 2025-10-20,01:05:18.000,293,11084521,5565,0,1760922317,13143.71994717999,28516.820412810004,53323.175276400005 2025-10-20,01:05:19.000,293,11084529,5525,0,1760922318,13143.74689242,29900.43774747,53323.23117336 2025-10-20,01:05:20.000,293,11084528,5445,0,1760922319,13143.76036503999,28977.911055239994,53323.189250639996 2025-10-20,01:05:21.000,293,11084494,5365,0,1760922320,13143.78731028,32206.377349589995,53323.15431504 2025-10-20,01:05:23.000,293,11084520,5365,0,1760922322,13143.84120075999,32206.30685829,53323.210212 2025-10-20,01:05:24.000,293,11084499,5925,0,1760922323,13143.84120075999,29900.155782269998,53323.14732792001 2025-10-20,01:05:25.000,293,11084547,5925,0,1760922324,13143.84793707,29438.874813329996,53323.23117336 2025-10-20,01:05:26.000,293,11084475,5725,0,1760922325,13143.84120075999,27593.94831321,53323.189250639996 2025-10-20,01:05:27.000,293,11084459,6005,0,1760922326,13143.84793707,26671.463915760003,53323.23816048001 2025-10-20,01:05:28.000,293,11084531,5485,0,1760922327,13143.814255519996,28055.130594329996,53323.210212 2025-10-20,01:05:29.000,293,11084511,5925,0,1760922328,13143.868146,28055.09534868,53323.175276400005 2025-10-20,01:05:30.000,293,11084474,5525,0,1760922329,13143.88835493,29438.68448682,53323.21719912001 2025-10-20,01:05:31.000,293,11084511,5925,0,1760922330,13143.881618619991,29438.621044650004,53323.19623776001 2025-10-20,01:05:32.000,293,11084509,5765,0,1760922331,13143.861409689991,27132.568656450007,53323.210212 2025-10-20,01:05:33.000,293,11084476,5405,0,1760922332,13143.88835493,31283.420660429998,53323.20322488 2025-10-20,01:05:34.000,293,11084479,5645,0,1760922333,13143.82772814,26210.112455520008,53323.2800832 2025-10-20,01:05:35.000,293,11084512,5245,0,1760922334,13143.794046589996,28977.333026580003,53323.2800832 2025-10-20,01:05:36.000,293,11084519,5765,0,1760922335,13143.78731028,33128.29781664,53323.25912184 2025-10-20,01:05:37.000,293,11084504,5525,0,1760922336,13143.78731028,25748.859683100003,53323.27309608 2025-10-20,01:05:38.000,293,11084485,5684,0,1760922337,13143.733419799995,29899.789227510002,53323.28707032001 2025-10-20,01:05:39.000,293,11084470,5245,0,1760922338,13143.773837659995,25748.923125269997,53323.30104456 2025-10-20,01:05:40.000,293,11084487,5845,0,1760922339,13143.70647456,32205.905057879994,53323.32200592 2025-10-20,01:05:41.000,293,11084474,5365,0,1760922340,13143.65932038999,29438.6562903,53323.2800832 2025-10-20,01:05:42.000,293,11084504,5365,0,1760922341,13143.64584777,27593.835527129995,53323.31501880001 2025-10-20,01:05:43.000,293,11084532,5365,0,1760922342,13143.56501205,34050.86680365,53323.26610896001 2025-10-20,01:05:44.000,293,11084467,5925,0,1760922343,13143.53806680999,24826.516268249994,53323.26610896001 2025-10-20,01:05:45.000,293,11084520,5125,0,1760922344,13143.50438526,26671.449817500004,53323.2800832 2025-10-20,01:05:46.000,293,11084499,5565,0,1760922345,13143.490912639994,28516.312875450007,53323.224186240004 2025-10-20,01:05:47.000,293,11084551,5845,0,1760922346,13143.41681322999,29900.007750539997,53323.28707032001 2025-10-20,01:05:48.000,293,11084578,5165,0,1760922347,13143.356186439989,26671.478014020002,53323.26610896001 2025-10-20,01:05:49.000,293,11084460,5245,0,1760922348,13143.309032269994,27593.990607989996,53323.2800832 2025-10-20,01:05:50.000,293,11084505,5884,0,1760922349,13143.288823339994,26671.576701840007,53323.27309608 2025-10-20,01:05:51.000,293,11084571,5684,0,1760922350,13143.187778689993,25749.120500909994,53323.33598016001 2025-10-20,01:05:52.000,293,11084520,5245,0,1760922351,13143.181042379998,29438.83956768,53323.30803168 2025-10-20,01:05:53.000,293,11084315,5884,0,1760922352,13143.127151899993,30822.449853209997,53323.2800832 2025-10-20,01:05:54.000,293,11084447,5925,0,1760922353,13143.079997729998,31283.688527370003,53323.32200592 2025-10-20,01:05:55.000,293,11084532,5285,0,1760922354,13143.039579869997,22520.569617,53323.189250639996 2025-10-20,01:05:56.000,293,11084507,5845,0,1760922355,13143.032843560002,30822.456902339996,53323.2800832 2025-10-20,01:05:57.000,293,11084473,5805,0,1760922356,13142.978953079997,28977.551549609998,53323.18226352 2025-10-20,01:05:58.000,293,11084508,5605,0,1760922357,13142.945271529992,28977.579746129995,53323.245147600006 2025-10-20,01:05:59.000,293,11084486,5485,0,1760922358,13142.925062599992,26210.267536379994,53323.23816048001 2025-10-20,01:06:00.000,293,11084509,5485,0,1760922359,13142.884644739992,33128.53043793001,53323.23816048001 2025-10-20,01:06:01.000,293,11084519,5765,0,1760922360,13142.857699499997,28516.418612399997,53323.21719912001 2025-10-20,01:06:02.000,293,11084478,5445,0,1760922361,13142.844226879992,28977.614991780007,53323.23117336 2025-10-20,01:06:03.000,293,11084541,5725,0,1760922362,13142.797072709996,29900.007750539997,53323.21719912001 2025-10-20,01:06:04.000,293,11084516,5325,0,1760922363,13142.756654849996,27593.96241147,53323.20322488 2025-10-20,01:06:05.000,293,11084498,5525,0,1760922364,13142.763391159991,32667.242419860006,53323.189250639996 2025-10-20,01:06:06.000,293,11084500,5205,0,1760922365,13142.729709610001,34973.287758930004,53323.189250639996 2025-10-20,01:06:07.000,293,11084509,5925,0,1760922366,13142.716236989996,28054.996660859993,53323.175276400005 2025-10-20,01:06:08.000,293,11084497,5565,0,1760922367,13142.655610199996,26671.266540120007,53323.18226352 2025-10-20,01:06:09.000,293,11084557,5684,0,1760922368,13142.675819129996,28516.122548939995,53323.21719912001 2025-10-20,01:06:10.000,293,11084511,6005,0,1760922369,13142.62866496,27593.60995497,53323.189250639996 2025-10-20,01:06:11.000,293,11084460,5245,0,1760922370,13142.66908282,28054.7710887,53323.224186240004 2025-10-20,01:06:12.000,293,11084525,5765,0,1760922371,13142.66908282,29438.36727597,53323.15431504 2025-10-20,01:06:13.000,293,11084537,5725,0,1760922372,13142.635401269996,26671.01277144,53323.13335368 2025-10-20,01:06:14.000,293,11084541,5684,0,1760922373,13142.66908282,33589.176985169994,53323.1403408 2025-10-20,01:06:15.000,293,11084514,5205,0,1760922374,13142.594983409996,29438.282686410006,53323.13335368 2025-10-20,01:06:16.000,293,11084519,5645,0,1760922375,13142.58151078999,29438.219244239997,53323.14732792001 2025-10-20,01:06:17.000,293,11084474,5285,0,1760922376,13142.5882471,33127.896016230006,53323.16828928001 2025-10-20,01:06:18.000,293,11084512,5445,0,1760922377,13142.5882471,33127.874868839994,53323.14732792001 2025-10-20,01:06:19.000,293,11084475,5884,0,1760922378,13142.56803817,29438.120556420006,53323.16828928001 2025-10-20,01:06:20.000,293,11084483,5765,0,1760922379,13142.50067506999,28054.510270889994,53323.15431504 2025-10-20,01:06:21.000,293,11084499,5884,0,1760922380,13142.50067506999,28515.784190699997,53323.19623776001 2025-10-20,01:06:22.000,293,11084480,5605,0,1760922381,13142.44678459,30821.737891080003,53323.14732792001 2025-10-20,01:06:24.000,293,11084533,6084,0,1760922383,13142.42657566,28515.629109839996,53323.210212 2025-10-20,01:06:25.000,293,11084551,6084,0,1760922384,13142.44678459,24825.902993940006,53323.224186240004 2025-10-20,01:06:26.000,293,11084529,5645,0,1760922385,13142.46699352,30821.702645430007,53323.16130216 2025-10-20,01:06:27.000,293,11084577,5765,0,1760922386,13142.50067506999,27131.962431270003,53323.23816048001 2025-10-20,01:06:28.000,293,11084496,5325,0,1760922387,13142.52088399999,28054.326993509996,53323.16130216 2025-10-20,01:06:29.000,293,11084541,5845,0,1760922388,13142.56130185999,30360.287743020002,53323.25213472 2025-10-20,01:06:30.000,293,11084534,5245,0,1760922389,13142.615192339996,24825.81135525,53323.26610896001 2025-10-20,01:06:31.000,293,11084561,5725,0,1760922390,13142.642137579991,27593.102417610004,53323.18226352 2025-10-20,01:06:32.000,293,11084512,5405,0,1760922391,13142.702764369991,31743.982618110007,53323.21719912001 2025-10-20,01:06:33.000,293,11084585,5884,0,1760922392,13142.783600089992,32205.164899230003,53323.2800832 2025-10-20,01:06:34.000,293,11084582,5405,0,1760922393,13142.810545330001,24364.565631959995,53323.26610896001 2025-10-20,01:06:35.000,293,11084497,5765,0,1760922394,13142.857699499997,28515.466979849996,53323.25213472 2025-10-20,01:06:36.000,293,11084500,5245,0,1760922395,13142.931798910002,31743.90507768,53323.28707032001 2025-10-20,01:06:37.000,293,11084514,5485,0,1760922396,13142.985689389992,30821.568711960004,53323.28707032001 2025-10-20,01:06:38.000,293,11084544,5325,0,1760922397,13143.046316179993,31282.828533509994,53323.356941519996 2025-10-20,01:06:39.000,293,11084512,5325,0,1760922398,13143.100206659998,28054.355190029994,53323.38489000001 2025-10-20,01:06:40.000,293,11084501,5884,0,1760922399,13143.120415589998,33588.91616736,53323.31501880001 2025-10-20,01:06:41.000,293,11084517,5925,0,1760922400,13143.187778689993,30360.506266049997,53323.3499544 2025-10-20,01:06:42.000,293,11084526,5325,0,1760922401,13143.234932859988,29899.295788410003,53323.4198256 2025-10-20,01:06:43.000,293,11084541,5605,0,1760922402,13143.275350719989,27132.054069959995,53323.40585136001 2025-10-20,01:06:44.000,293,11084549,5725,0,1760922403,13143.335977509989,31744.23638679,53323.461748320005 2025-10-20,01:06:45.000,293,11084540,4925,0,1760922404,13143.376395369989,30360.597904740003,53323.38489000001 2025-10-20,01:06:46.000,293,11084529,5845,0,1760922405,13143.356186439989,33589.155837779996,53323.45476120001 2025-10-20,01:06:47.000,293,11084508,5405,0,1760922406,13143.41681322999,27593.405530200005,53323.510658160005 2025-10-20,01:06:48.000,293,11084515,5845,0,1760922407,13143.47744001999,29438.289735540005,53323.510658160005 2025-10-20,01:06:49.000,293,11084469,6005,0,1760922408,13143.52459419,25287.4236333,53323.60149072001 2025-10-20,01:06:50.000,293,11084494,5245,0,1760922409,13143.551539429995,29899.49316405,53323.580529360006 2025-10-20,01:06:51.000,293,11084522,5405,0,1760922410,13143.58522098,28977.022864860002,53323.580529360006 2025-10-20,01:06:52.000,293,11084516,5365,0,1760922411,13143.68626563,31744.292779829993,53323.629439200005 2025-10-20,01:06:53.000,293,11084480,5605,0,1760922412,13143.713210869995,28515.784190699997,53323.63642632 2025-10-20,01:06:54.000,293,11084553,5925,0,1760922413,13143.753628729995,33589.13469039,53323.67136192001 2025-10-20,01:06:55.000,293,11084500,5365,0,1760922414,13143.78057396999,29899.436771010005,53323.727258880004 2025-10-20,01:06:56.000,293,11084558,5245,0,1760922415,13143.82772814,30360.612003000002,53323.68533616 2025-10-20,01:06:57.000,293,11084536,5405,0,1760922416,13143.874882309996,28515.678453750006,53323.76219448 2025-10-20,01:06:58.000,293,11084527,5645,0,1760922417,13143.895091239996,32666.615047290004,53323.76219448 2025-10-20,01:06:59.000,293,11084498,5445,0,1760922418,13143.88835493,27593.271596730003,53323.77616872 2025-10-20,01:07:00.000,293,11084549,5884,0,1760922419,13143.922036479991,28515.692552010005,53323.797130080005 2025-10-20,01:07:01.000,293,11084515,5925,0,1760922420,13143.996135889996,28515.678453750006,53323.860014159996 2025-10-20,01:07:02.000,293,11084479,5485,0,1760922421,13144.036553749997,33588.94436388,53323.85302704 2025-10-20,01:07:03.000,293,11084430,5485,0,1760922422,13144.070235300002,25287.057078540005,53323.86700128001 2025-10-20,01:07:04.000,293,11084559,5884,0,1760922423,13144.056762679997,31282.786238729997,53323.88796264001 2025-10-20,01:07:05.000,293,11084511,5765,0,1760922424,13144.130862090002,25748.204114010005,53323.85302704 2025-10-20,01:07:06.000,293,11084479,5765,0,1760922425,13144.178016259997,28976.691555750003,53323.9438596 2025-10-20,01:07:07.000,293,11084512,5125,0,1760922426,13144.184752569992,31282.76509134,53323.93687248001 2025-10-20,01:07:08.000,293,11084535,5884,0,1760922427,13144.218434119997,31282.75099308,53323.99276944 2025-10-20,01:07:09.000,293,11084578,5445,0,1760922428,13144.258851979997,25748.211163140004,53323.99975656 2025-10-20,01:07:10.000,293,11084531,5805,0,1760922429,13144.279060909997,32205.150800970005,53323.97180808 2025-10-20,01:07:11.000,293,11084562,5445,0,1760922430,13144.353160320003,30821.568711960004,53324.05565352001 2025-10-20,01:07:12.000,293,11084539,5845,0,1760922431,13144.386841869993,29437.909082519996,53323.95084672 2025-10-20,01:07:13.000,293,11084466,5445,0,1760922432,13144.420523419998,32666.431769910007,53324.03469216001 2025-10-20,01:07:14.000,293,11084494,5445,0,1760922433,13144.474413899989,30360.393479970007,53324.09058912 2025-10-20,01:07:15.000,293,11084529,5765,0,1760922434,13144.535040689989,28515.5727168,53324.083602000006 2025-10-20,01:07:16.000,293,11084456,5325,0,1760922435,13144.602403789999,33127.6774932,53324.1185376 2025-10-20,01:07:17.000,293,11084568,5445,0,1760922436,13144.609140099994,24825.910043070005,53324.17443456001 2025-10-20,01:07:18.000,293,11084537,5525,0,1760922437,13144.669766889994,30821.646252389997,53324.181421680005 2025-10-20,01:07:19.000,293,11084478,5525,0,1760922438,13144.80449309,31744.109502449995,53324.20937016 2025-10-20,01:07:20.000,293,11084504,5245,0,1760922439,13144.82470202,32205.334078350003,53324.16046032 2025-10-20,01:07:21.000,293,11084510,5445,0,1760922440,13144.892065119995,34972.68153375,53324.230331520004 2025-10-20,01:07:22.000,293,11084558,5365,0,1760922441,13144.952691909995,24364.763007600006,53324.230331520004 2025-10-20,01:07:23.000,293,11084505,5485,0,1760922442,13144.993109769995,32666.65734207,53324.24430576001 2025-10-20,01:07:25.000,293,11084543,5845,0,1760922444,13145.12783597,27593.405530200005,53324.26526712 2025-10-20,01:07:26.000,293,11084484,5205,0,1760922445,13145.134572279996,33589.19108343001,53324.25828 2025-10-20,01:07:27.000,293,11084497,5684,0,1760922446,13145.188462760001,28977.022864860002,53324.31417696 2025-10-20,01:07:28.000,293,11084434,5285,0,1760922447,13145.235616929996,28054.686499140007,53324.37706104 2025-10-20,01:07:29.000,293,11084532,5445,0,1760922448,13145.242353239992,28054.700597400006,53324.39103528001 2025-10-20,01:07:30.000,293,11084511,5965,0,1760922449,13145.249089550001,29438.324981190002,53324.42597088 2025-10-20,01:07:31.000,293,11084554,5125,0,1760922450,13145.309716340002,28515.939271559997,53324.5028292 2025-10-20,01:07:32.000,293,11084520,5165,0,1760922451,13145.309716340002,31283.23033392,53324.47488072 2025-10-20,01:07:33.000,293,11084515,5805,0,1760922452,13145.356870509997,27593.567660190005,53324.49584208 2025-10-20,01:07:34.000,293,11084480,5605,0,1760922453,13145.343397889992,29438.465963790004,53324.516803440005 2025-10-20,01:07:35.000,293,11084460,5605,0,1760922454,13145.397288369997,26671.17490143,53324.55173904 2025-10-20,01:07:36.000,293,11084447,5765,0,1760922455,13145.424233609992,29899.697588819996,53324.60763600001 2025-10-20,01:07:37.000,293,11084469,5925,0,1760922456,13145.457915159997,30822.160838879994,53324.6425716 2025-10-20,01:07:38.000,293,11084449,5684,0,1760922457,13145.471387780002,31744.602941549994,53324.64955872 2025-10-20,01:07:39.000,293,11084446,5405,0,1760922458,13145.538750879998,28516.094352419997,53324.62859736001 2025-10-20,01:07:40.000,293,11084484,5405,0,1760922459,13145.572432429988,25748.817388320007,53324.67052008 2025-10-20,01:07:41.000,293,11084462,5405,0,1760922460,13145.585905049993,24365.115464100003,53324.62161024 2025-10-20,01:07:42.000,293,11084484,5245,0,1760922461,13145.585905049993,28977.297780930006,53324.67052008 2025-10-20,01:07:43.000,293,11084486,5684,0,1760922462,13145.606113979993,32205.806370060003,53324.67750720001 2025-10-20,01:07:44.000,293,11084496,5365,0,1760922463,13145.599377669998,32667.037995089995,53324.69148144 2025-10-20,01:07:45.000,293,11084376,5485,0,1760922464,13145.612850289988,29438.50120944,53324.69148144 2025-10-20,01:07:46.000,293,11084323,6005,0,1760922465,13145.599377669998,25287.642156329995,53324.684494320005 2025-10-20,01:07:47.000,293,11084537,5765,0,1760922466,13145.579168739998,25287.557566770003,53324.7124428 2025-10-20,01:07:48.000,293,11084498,5165,0,1760922467,13145.585905049993,26671.1678523,53324.803275360006 2025-10-20,01:07:49.000,293,11084528,5445,0,1760922468,13145.572432429988,30360.79528038,53324.77532688001 2025-10-20,01:07:50.000,293,11084510,5445,0,1760922469,13145.545487189993,31744.349172870003,53324.82423672001 2025-10-20,01:07:51.000,293,11084512,5445,0,1760922470,13145.505069329993,29899.429721880006,53324.782314000004 2025-10-20,01:07:52.000,293,11084565,5684,0,1760922471,13145.532014570003,30821.843628029994,53324.79628824001 2025-10-20,01:07:53.000,293,11084495,5765,0,1760922472,13145.532014570003,31283.08230219,53324.8172496 2025-10-20,01:07:54.000,293,11084369,5684,0,1760922473,13145.545487189993,31283.011810890006,53324.78930112 2025-10-20,01:07:55.000,293,11084361,5884,0,1760922474,13145.565696119993,29438.120556420006,53324.852185200005 2025-10-20,01:07:56.000,293,11084534,5405,0,1760922475,13145.545487189993,27132.103413870005,53324.83821096 2025-10-20,01:07:57.000,293,11084463,5684,0,1760922476,13145.579168739998,31744.144748100007,53324.90808216 2025-10-20,01:07:58.000,293,11084477,5725,0,1760922477,13145.606113979993,30821.709694560006,53324.901095040004 2025-10-20,01:07:59.000,293,11084546,5085,0,1760922478,13145.579168739998,32205.35522574,53324.87314656001 2025-10-20,01:08:00.000,293,11084533,5725,0,1760922479,13145.612850289988,26670.780150150007,53324.901095040004 2025-10-20,01:08:01.000,293,11084562,5205,0,1760922480,13145.579168739998,22058.611931580002,53324.87314656001 2025-10-20,01:08:02.000,293,11084506,5085,0,1760922481,13145.592641359988,28054.404533940004,53324.90808216 2025-10-20,01:08:03.000,293,11084506,5245,0,1760922482,13145.572432429988,35895.095439900004,53324.852185200005 2025-10-20,01:08:04.000,293,11084553,5684,0,1760922483,13145.545487189993,26209.633114680008,53324.956992 2025-10-20,01:08:05.000,293,11084554,5325,0,1760922484,13145.532014570003,27593.30684238,53324.90808216 2025-10-20,01:08:06.000,293,11084506,5325,0,1760922485,13145.525278259993,31283.110498709997,53324.92904352 2025-10-20,01:08:07.000,293,11084471,5925,0,1760922486,13145.565696119993,31283.145744359994,53324.89410792001 2025-10-20,01:08:08.000,293,11084565,5645,0,1760922487,13145.612850289988,28054.693548270006,53324.96397912001 2025-10-20,01:08:09.000,293,11084536,5325,0,1760922488,13145.552223500003,27593.532414539994,53324.970966240006 2025-10-20,01:08:10.000,293,11084563,5925,0,1760922489,13145.558959809998,28516.08025416,53324.99192760001 2025-10-20,01:08:11.000,293,11084560,5445,0,1760922490,13145.478124089997,24826.382334780006,53325.0268632 2025-10-20,01:08:12.000,293,11084529,5765,0,1760922491,13145.491596710002,26210.112455520008,53325.04083744001 2025-10-20,01:08:13.000,293,11084497,6124,0,1760922492,13145.478124089997,28516.22123676,53325.01288896001 2025-10-20,01:08:14.000,293,11084547,5645,0,1760922493,13145.511805640002,26671.393424459995,53325.03385032 2025-10-20,01:08:15.000,293,11084494,5485,0,1760922494,13145.518541949998,28055.046004770003,53325.03385032 2025-10-20,01:08:16.000,293,11084502,5405,0,1760922495,13145.552223500003,28055.07420129,53325.089747280006 2025-10-20,01:08:17.000,293,11084524,5285,0,1760922496,13145.491596710002,28516.334022840005,53325.04083744001 2025-10-20,01:08:18.000,293,11084314,5325,0,1760922497,13145.538750879998,29900.035947059994,53325.089747280006 2025-10-20,01:08:19.000,293,11084392,5365,0,1760922498,13145.558959809998,29900.106438360002,53325.04782456 2025-10-20,01:08:20.000,293,11084536,5405,0,1760922499,13145.505069329993,27594.068148420003,53325.0967344 2025-10-20,01:08:21.000,293,11084560,5445,0,1760922500,13145.505069329993,29900.13463488,53325.10372152 2025-10-20,01:08:22.000,293,11084497,5565,0,1760922501,13145.471387780002,29438.945304630004,53325.089747280006 2025-10-20,01:08:23.000,293,11084537,5765,0,1760922502,13145.444442539992,28516.53844761,53325.068785920004 2025-10-20,01:08:24.000,293,11084546,5085,0,1760922503,13145.451178850002,32667.60897462,53325.08276016001 2025-10-20,01:08:26.000,293,11084531,5845,0,1760922505,13145.424233609992,35434.96347915,53325.11070864001 2025-10-20,01:08:27.000,293,11084507,5485,0,1760922506,13145.410760990002,29439.13563114,53325.06179880001 2025-10-20,01:08:28.000,293,11084545,5684,0,1760922507,13145.343397889992,28516.756970639995,53324.99891472 2025-10-20,01:08:29.000,293,11084544,5325,0,1760922508,13145.356870509997,26671.950305730003,53325.138657120006 2025-10-20,01:08:30.000,293,11084614,5325,0,1760922509,13145.323188959992,30361.732814670002,53325.05481168 2025-10-20,01:08:31.000,293,11084547,5805,0,1760922510,13145.255825859997,27133.28766771,53325.07577304 2025-10-20,01:08:32.000,293,11084557,5605,0,1760922511,13145.201935379991,27594.58978404,53325.089747280006 2025-10-20,01:08:33.000,293,11084513,5925,0,1760922512,13145.114363349996,27133.42160118,53325.10372152 2025-10-20,01:08:34.000,293,11084525,5765,0,1760922513,13145.134572279996,27594.681422730006,53324.99891472 2025-10-20,01:08:35.000,293,11084533,5765,0,1760922514,13145.02679132,26672.267516580003,53325.089747280006 2025-10-20,01:08:36.000,293,11084525,5725,0,1760922515,13144.952691909995,28517.123525400006,53325.08276016001 2025-10-20,01:08:37.000,293,11084518,5485,0,1760922516,13144.86511988,28978.404494340008,53325.00590184 2025-10-20,01:08:38.000,293,11084526,5125,0,1760922517,13144.81796570999,28978.305806520002,53325.06179880001 2025-10-20,01:08:39.000,293,11084536,5165,0,1760922518,13144.72365737,27133.42865031,53324.97795336 2025-10-20,01:08:40.000,293,11084534,5325,0,1760922519,13144.602403789999,28978.31990478,53324.950004880004 2025-10-20,01:08:41.000,293,11084563,5645,0,1760922520,13144.588931169994,30361.937239439998,53325.00590184 2025-10-20,01:08:42.000,293,11084462,5245,0,1760922521,13144.487886519993,28978.256462610007,53324.98494048 2025-10-20,01:08:43.000,293,11084447,5684,0,1760922522,13144.420523419998,28055.87075298,53324.99891472 2025-10-20,01:08:44.000,293,11084553,5765,0,1760922523,13144.326215079993,33129.200105280004,53324.96397912001 2025-10-20,01:08:45.000,293,11084560,5325,0,1760922524,13144.279060909997,28978.298757390003,53324.901095040004 2025-10-20,01:08:46.000,293,11084474,5485,0,1760922525,13144.151071020002,28055.849605590003,53324.8871208 2025-10-20,01:08:47.000,293,11084526,5365,0,1760922526,13144.110653160002,29900.698565280007,53324.86615944 2025-10-20,01:08:48.000,293,11084329,5845,0,1760922527,13143.996135889996,28978.249413480007,53324.89410792001 2025-10-20,01:08:49.000,293,11084388,5325,0,1760922528,13143.922036479991,28517.02483758,53324.83821096 2025-10-20,01:08:50.000,293,11084534,5245,0,1760922529,13143.814255519996,34974.11250714,53324.84519808001 2025-10-20,01:08:51.000,293,11084549,5845,0,1760922530,13143.753628729995,30361.937239439998,53324.81026248 2025-10-20,01:08:52.000,293,11084479,5645,0,1760922531,13143.69973824999,28055.87780211,53324.78930112 2025-10-20,01:08:53.000,293,11084531,5725,0,1760922532,13143.60542991,32206.934230860003,53324.754365520006 2025-10-20,01:08:54.000,293,11084556,5245,0,1760922533,13143.531330499995,27133.541436390005,53324.733404160004 2025-10-20,01:08:55.000,293,11084577,5925,0,1760922534,13143.450494779994,30823.281650549994,53324.78930112 2025-10-20,01:08:56.000,293,11084523,5684,0,1760922535,13143.356186439989,31745.702605829996,53324.7124428 2025-10-20,01:08:57.000,293,11084543,5805,0,1760922536,13143.295559649989,28517.17991844,53324.69846856 2025-10-20,01:08:58.000,293,11084525,5684,0,1760922537,13143.214723929988,30362.050025520002,53324.66353296 2025-10-20,01:08:59.000,293,11084535,5765,0,1760922538,13143.167569759993,28978.404494340008,53324.55872616001 2025-10-20,01:09:00.000,293,11084508,5325,0,1760922539,13143.106942969993,29900.832498749995,53324.5727004 2025-10-20,01:09:01.000,293,11084538,5125,0,1760922540,13143.039579869997,32668.151757629996,53324.565713280004 2025-10-20,01:09:02.000,293,11084529,5925,0,1760922541,13142.945271529992,28978.376297819996,53324.54475192 2025-10-20,01:09:03.000,293,11084507,5684,0,1760922542,13142.871172120002,25288.657231050005,53324.49584208 2025-10-20,01:09:04.000,293,11084526,5285,0,1760922543,13142.850963190001,29439.593824590003,53324.53776480001 2025-10-20,01:09:05.000,293,11084516,5325,0,1760922544,13142.776863779996,25749.783119130007,53324.48186784 2025-10-20,01:09:06.000,293,11084547,5845,0,1760922545,13142.736445919996,29900.649221369997,53324.41199664001 2025-10-20,01:09:07.000,293,11084543,5684,0,1760922546,13142.675819129996,29439.438743730003,53324.40500952 2025-10-20,01:09:08.000,293,11084466,5165,0,1760922547,13142.682555439991,27133.301765969998,53324.45391936 2025-10-20,01:09:09.000,293,11084500,5325,0,1760922548,13142.60845603,31745.413591499993,53324.43994512001 2025-10-20,01:09:10.000,293,11084540,5485,0,1760922549,13142.60171971999,28978.080234359993,53324.37007392001 2025-10-20,01:09:11.000,293,11084491,5925,0,1760922550,13142.58151078999,32206.609970880003,53324.32116408001 2025-10-20,01:09:12.000,293,11084485,5684,0,1760922551,13142.493938759995,28978.073185229994,53324.29321560001 2025-10-20,01:09:13.000,293,11084550,5245,0,1760922552,13142.44004827999,25749.51525219,53324.30718984 2025-10-20,01:09:14.000,293,11084485,5925,0,1760922553,13142.40636673,29900.494140509996,53324.25828 2025-10-20,01:09:15.000,293,11084538,5405,0,1760922554,13142.332267319995,23443.434667470006,53324.28622848 2025-10-20,01:09:16.000,293,11084550,5285,0,1760922555,13142.271640529994,30822.985587090006,53324.20937016 2025-10-20,01:09:17.000,293,11084554,5525,0,1760922556,13142.17733218999,34973.922180630005,53324.181421680005 2025-10-20,01:09:18.000,293,11084526,5405,0,1760922557,13142.076287539989,26210.732778959995,53324.20937016 2025-10-20,01:09:19.000,293,11084484,5325,0,1760922558,13142.069551229994,34973.922180630005,53324.20238304001 2025-10-20,01:09:20.000,293,11084503,5765,0,1760922559,13142.002188129998,31745.399493239995,53324.181421680005 2025-10-20,01:09:21.000,293,11084440,5405,0,1760922560,13141.894407170003,29900.515287899994,53324.16744744 2025-10-20,01:09:22.000,293,11084469,5845,0,1760922561,13141.860725619998,26210.753926350008,53324.132511840005 2025-10-20,01:09:23.000,293,11084491,5565,0,1760922562,13141.786626209992,30361.690519890006,53324.12552472001 2025-10-20,01:09:24.000,293,11084566,5325,0,1760922563,13141.712526800002,28055.638131689993,53324.09058912 2025-10-20,01:09:25.000,293,11084487,5884,0,1760922564,13141.658636319997,30822.999685350005,53324.00674368001 2025-10-20,01:09:27.000,293,11084522,5245,0,1760922566,13141.523910119991,25288.325921940006,53323.95084672 2025-10-20,01:09:28.000,293,11084543,5725,0,1760922567,13141.463283329991,28055.666328210005,53324.04167928 2025-10-20,01:09:29.000,293,11084492,5405,0,1760922568,13141.436338089996,30361.817404229994,53324.02071792 2025-10-20,01:09:30.000,293,11084549,5884,0,1760922569,13141.36897499,26672.041944419994,53324.00674368001 2025-10-20,01:09:31.000,293,11084503,5845,0,1760922570,13141.3083482,28978.228266089995,53323.98578232001 2025-10-20,01:09:32.000,293,11084466,5245,0,1760922571,13141.254457719995,30823.126569689994,53323.915911120006 2025-10-20,01:09:33.000,293,11084542,5245,0,1760922572,13141.193830929995,30361.93019031,53323.95084672 2025-10-20,01:09:34.000,293,11084484,5405,0,1760922573,13141.1062589,31284.407538629996,53323.894949760004 2025-10-20,01:09:35.000,293,11084551,5884,0,1760922574,13141.072577349994,28978.263511740006,53323.860014159996 2025-10-20,01:09:36.000,293,11084500,5165,0,1760922575,13141.01868686999,28978.277610000005,53323.90193688 2025-10-20,01:09:37.000,293,11084478,5565,0,1760922576,13140.97826900999,31745.67440931,53323.79014296001 2025-10-20,01:09:38.000,293,11084488,5485,0,1760922577,13140.937851149989,29900.839547879994,53323.76219448 2025-10-20,01:09:39.000,293,11084478,5325,0,1760922578,13140.890696979994,31284.52737384,53323.82507856 2025-10-20,01:09:40.000,293,11084512,5285,0,1760922579,13140.823333879998,26672.323909619998,53323.83905280001 2025-10-20,01:09:41.000,293,11084500,5405,0,1760922580,13140.809861259993,30362.106418559997,53323.81110432 2025-10-20,01:09:42.000,293,11084466,5405,0,1760922581,13140.722289229998,30362.120516819996,53323.76918160001 2025-10-20,01:09:43.000,293,11084517,5805,0,1760922582,13140.661662439998,31284.576717749995,53323.8041172 2025-10-20,01:09:44.000,293,11084571,5925,0,1760922583,13140.627980889993,28978.510231289998,53323.81809144001 2025-10-20,01:09:45.000,293,11084524,5205,0,1760922584,13140.587563029992,28978.559575199994,53323.734246 2025-10-20,01:09:46.000,293,11084543,5485,0,1760922585,13140.574090410002,33129.5807583,53323.71328464 2025-10-20,01:09:48.000,293,11084527,5845,0,1760922587,13140.520199929997,28056.18796383,53323.79014296001 2025-10-20,01:09:49.000,293,11084465,5884,0,1760922588,13140.432627900002,29901.10741482,53323.692323279996 2025-10-20,01:09:50.000,293,11084560,5165,0,1760922589,13140.432627900002,26672.598825690002,53323.65738768 2025-10-20,01:09:51.000,293,11084521,5805,0,1760922590,13140.351792180001,28517.532374939998,53323.70629752 2025-10-20,01:09:52.000,293,11084516,5044,0,1760922591,13140.331583250001,29440.016772389994,53323.71328464 2025-10-20,01:09:53.000,293,11084492,5245,0,1760922592,13140.277692769996,28517.65221015,53323.678349040005 2025-10-20,01:09:54.000,293,11084495,5725,0,1760922593,13140.217065979996,32207.469964739998,53323.68533616 2025-10-20,01:09:55.000,293,11084477,5765,0,1760922594,13140.196857049996,29901.368232630004,53323.692323279996 2025-10-20,01:09:56.000,293,11084540,5365,0,1760922595,13140.16991181,29440.157754989996,53323.64341344 2025-10-20,01:09:57.000,293,11084503,5884,0,1760922596,13140.12949395,33129.96846045001,53323.71328464 2025-10-20,01:09:58.000,293,11084335,5805,0,1760922597,13140.08233977999,31746.238339710006,53323.61546496 2025-10-20,01:09:59.000,293,11084514,5125,0,1760922598,13140.075603469995,29440.235295420003,53323.68533616 2025-10-20,01:10:00.000,293,11084498,5285,0,1760922599,13140.02171298999,30362.71264374,53323.65738768 2025-10-20,01:10:01.000,293,11084504,5485,0,1760922600,13140.0284493,30823.993612680002,53323.62245208001 2025-10-20,01:10:02.000,293,11084524,5365,0,1760922601,13139.98129512999,27595.428630509996,53323.63642632 2025-10-20,01:10:03.000,293,11084522,5405,0,1760922602,13139.954349889995,31285.16884467,53323.580529360006 2025-10-20,01:10:04.000,293,11084490,5525,0,1760922603,13139.90045940999,27595.421581379996,53323.65040056001 2025-10-20,01:10:05.000,293,11084545,5605,0,1760922604,13139.873514169994,29901.523313490005,53323.580529360006 2025-10-20,01:10:06.000,293,11084488,5044,0,1760922605,13139.853305239994,25289.312800140004,53323.580529360006 2025-10-20,01:10:07.000,293,11084497,5765,0,1760922606,13139.772469519994,27595.456827029993,53323.54559376 2025-10-20,01:10:08.000,293,11084481,5965,0,1760922607,13139.725315349999,29440.333983239994,53323.54559376 2025-10-20,01:10:09.000,293,11084543,5684,0,1760922608,13139.691633799994,26211.846541499996,53323.55258088001 2025-10-20,01:10:10.000,293,11084573,5845,0,1760922609,13139.637743319989,33130.116492179994,53323.55258088001 2025-10-20,01:10:11.000,293,11084554,5445,0,1760922610,13139.550171289993,28979.10940734,53323.559568000004 2025-10-20,01:10:12.000,293,11084513,5845,0,1760922611,13139.516489739988,32668.948309319996,53323.5945036 2025-10-20,01:10:13.000,293,11084517,5565,0,1760922612,13139.435654020002,29440.312835849996,53323.57354224001 2025-10-20,01:10:14.000,293,11084527,5725,0,1760922613,13139.381763539997,33591.404510249995,53323.56655512 2025-10-20,01:10:15.000,293,11084515,5845,0,1760922614,13139.314400440002,25750.600818210005,53323.580529360006 2025-10-20,01:10:16.000,293,11084376,5245,0,1760922615,13139.226828409992,27595.492072680005,53323.58751648 2025-10-20,01:10:17.000,293,11084390,5365,0,1760922616,13139.166201619992,33591.446805030006,53323.55258088001 2025-10-20,01:10:18.000,293,11084519,5765,0,1760922617,13139.071893280001,27595.54846572,53323.53161952001 2025-10-20,01:10:19.000,293,11084511,5725,0,1760922618,13139.038211729996,30362.8677246,53323.53161952001 2025-10-20,01:10:20.000,293,11084498,5165,0,1760922619,13139.024739109991,30824.064103979996,53323.50367104001 2025-10-20,01:10:21.000,293,11084523,5725,0,1760922620,13138.98432124999,23444.47088958,53323.54559376 2025-10-20,01:10:22.000,293,11084536,5205,0,1760922621,13138.93043077,30362.797233300007,53323.559568000004 2025-10-20,01:10:23.000,293,11084481,5965,0,1760922622,13138.91022184,31746.499157519997,53323.57354224001 2025-10-20,01:10:24.000,293,11084502,5285,0,1760922623,13138.876540289995,31285.288679880003,53323.53161952001 2025-10-20,01:10:25.000,293,11084548,5605,0,1760922624,13138.89001291,29440.298737589997,53323.4896968 2025-10-20,01:10:26.000,293,11084523,5925,0,1760922625,13138.896749219995,29440.333983239994,53323.4198256 2025-10-20,01:10:27.000,293,11084520,5125,0,1760922626,13138.86306766999,28056.610911630007,53323.524632399996 2025-10-20,01:10:29.000,293,11084497,5765,0,1760922628,13138.836122429995,29440.207098900006,53323.461748320005 2025-10-20,01:10:30.000,293,11084527,5725,0,1760922629,13138.856331359995,28517.779094490004,53323.50367104001 2025-10-20,01:10:31.000,293,11084536,5285,0,1760922630,13138.86306766999,28056.52632207,53323.38489000001 2025-10-20,01:10:32.000,293,11084491,5925,0,1760922631,13138.896749219995,30823.894924859997,53323.44078696 2025-10-20,01:10:33.000,293,11084483,5684,0,1760922632,13138.91022184,26211.733755420006,53323.510658160005 2025-10-20,01:10:34.000,293,11084565,5884,0,1760922633,13138.92369445999,26672.95833132,53323.4896968 2025-10-20,01:10:35.000,293,11084521,5925,0,1760922634,13138.91022184,33591.36221547,53323.510658160005 2025-10-20,01:10:36.000,293,11084586,5485,0,1760922635,13138.93043077,27134.274545909997,53323.580529360006 2025-10-20,01:10:37.000,293,11084566,5125,0,1760922636,13138.92369445999,28517.948273610004,53323.48270968001 2025-10-20,01:10:38.000,293,11084517,5884,0,1760922637,13138.92369445999,22983.288608460003,53323.49668392 2025-10-20,01:10:39.000,293,11084536,5365,0,1760922638,13138.957376009996,29901.671345220006,53323.44078696 2025-10-20,01:10:40.000,293,11084556,5405,0,1760922639,13138.977584939996,28979.215144290007,53323.49668392 2025-10-20,01:10:41.000,293,11084552,5165,0,1760922640,13138.94390338999,27595.54846572,53323.49668392 2025-10-20,01:10:42.000,293,11084571,5565,0,1760922641,13138.98432124999,28056.815336400003,53323.49668392 2025-10-20,01:10:43.000,293,11084532,5205,0,1760922642,13139.085365899991,33591.439755900006,53323.51764528 2025-10-20,01:10:44.000,293,11084530,5365,0,1760922643,13139.098838519996,28517.97647013,53323.49668392 2025-10-20,01:10:45.000,293,11084419,5884,0,1760922644,13139.112311140001,26673.007675229994,53323.510658160005 2025-10-20,01:10:46.000,293,11084493,5765,0,1760922645,13139.186410549992,31746.47801013,53323.46873544 2025-10-20,01:10:47.000,293,11084484,5165,0,1760922646,13139.226828409992,31285.1758938,53323.524632399996 2025-10-20,01:10:48.000,293,11084506,5445,0,1760922647,13139.247037339992,28979.038916039994,53323.60847784 2025-10-20,01:10:49.000,293,11084588,5565,0,1760922648,13139.287455199992,26672.908987410003,53323.62245208001 2025-10-20,01:10:50.000,293,11084555,5605,0,1760922649,13139.321136749997,28056.51222381,53323.60149072001 2025-10-20,01:10:51.000,293,11084560,5325,0,1760922650,13139.314400440002,25750.438688220005,53323.63642632 2025-10-20,01:10:52.000,293,11084512,5205,0,1760922651,13139.354818300002,25289.171817540002,53323.678349040005 2025-10-20,01:10:53.000,293,11084512,5325,0,1760922652,13139.354818300002,29440.143656729997,53323.68533616 2025-10-20,01:10:54.000,293,11084532,5445,0,1760922653,13139.368290919992,25750.382295179996,53323.68533616 2025-10-20,01:10:55.000,293,11084521,5805,0,1760922654,13139.375027230002,33591.1577907,53323.71328464 2025-10-20,01:10:56.000,293,11084580,5445,0,1760922655,13139.368290919992,31746.231290580006,53323.734246 2025-10-20,01:10:57.000,293,11084597,5925,0,1760922656,13139.408708779993,29440.171853249994,53323.79014296001 2025-10-20,01:10:58.000,293,11084377,5725,0,1760922657,13139.408708779993,28517.736799709994,53323.67136192001 2025-10-20,01:10:59.000,293,11084524,5485,0,1760922658,13139.395236160002,27595.322893560005,53323.734246 2025-10-20,01:11:00.000,293,11084543,5645,0,1760922659,13139.381763539997,28517.8284384,53323.734246 2025-10-20,01:11:01.000,293,11084547,6084,0,1760922660,13139.408708779993,32207.730782550003,53323.78315584 2025-10-20,01:11:02.000,293,11084547,5565,0,1760922661,13139.381763539997,29440.43972019,53323.82507856 2025-10-20,01:11:03.000,293,11084492,5445,0,1760922662,13139.375027230002,28979.27153733,53323.88097552 2025-10-20,01:11:04.000,293,11084527,5805,0,1760922663,13139.375027230002,27134.40143025,53323.88796264001 2025-10-20,01:11:05.000,293,11084524,5405,0,1760922664,13139.354818300002,29440.658243219994,53323.90193688 2025-10-20,01:11:06.000,293,11084526,5245,0,1760922665,13139.314400440002,26673.338984340007,53323.88097552 2025-10-20,01:11:07.000,293,11084534,5445,0,1760922666,13139.327873059992,30824.423609610007,53323.90892400001 2025-10-20,01:11:08.000,293,11084513,5765,0,1760922667,13139.273982580002,30824.416560480007,53323.86700128001 2025-10-20,01:11:10.000,293,11084537,5925,0,1760922669,13139.273982580002,29440.813324079994,53323.99276944 2025-10-20,01:11:11.000,293,11084508,5605,0,1760922670,13139.247037339992,30363.255426749995,53323.98578232001 2025-10-20,01:11:12.000,293,11084515,5884,0,1760922671,13139.233564720002,27595.936167869993,53323.9787952 2025-10-20,01:11:13.000,293,11084556,5285,0,1760922672,13139.213355790002,29902.129538670008,53324.02071792 2025-10-20,01:11:14.000,293,11084479,5725,0,1760922673,13139.186410549992,27595.950266130007,53324.013730800005 2025-10-20,01:11:15.000,293,11084516,5405,0,1760922674,13139.186410549992,28518.4628601,53324.02770504 2025-10-20,01:11:16.000,293,11084545,5925,0,1760922675,13139.166201619992,27595.985511780003,53324.03469216001 2025-10-20,01:11:17.000,293,11084504,5165,0,1760922676,13139.199883169997,30363.3611637,53324.09757624 2025-10-20,01:11:18.000,293,11084515,5805,0,1760922677,13139.166201619992,30363.396409349996,53324.12552472001 2025-10-20,01:11:19.000,293,11084509,5485,0,1760922678,13139.159465309996,27596.048953949998,53324.10456336001 2025-10-20,01:11:20.000,293,11084498,5445,0,1760922679,13139.092102210001,28057.266480720005,53324.06962776 2025-10-20,01:11:21.000,293,11084525,5765,0,1760922680,13139.071893280001,29441.024797980004,53324.0486664 2025-10-20,01:11:22.000,293,11084543,5765,0,1760922681,13139.038211729996,32669.582731019997,53324.13949896 2025-10-20,01:11:23.000,293,11084550,5445,0,1760922682,13138.997793869996,30824.628034380003,53324.16046032 2025-10-20,01:11:24.000,293,11084523,5525,0,1760922683,13138.98432124999,26212.354078860008,53324.1185376 2025-10-20,01:11:25.000,293,11084554,5245,0,1760922684,13138.93043077,31285.78916811,53324.1185376 2025-10-20,01:11:26.000,293,11084503,5845,0,1760922685,13138.90348552999,30363.34706544,53324.181421680005 2025-10-20,01:11:27.000,293,11084481,5965,0,1760922686,13138.856331359995,28979.722681650004,53324.15347320001 2025-10-20,01:11:28.000,293,11084560,5445,0,1760922687,13138.86306766999,29440.89791364,53324.20238304001 2025-10-20,01:11:29.000,293,11084581,5684,0,1760922688,13138.876540289995,26212.325882339996,53324.23731864 2025-10-20,01:11:30.000,293,11084514,5565,0,1760922689,13138.815913499995,34975.642168349994,53324.20238304001 2025-10-20,01:11:31.000,293,11084570,5285,0,1760922690,13138.755286709995,30824.578690470007,53324.230331520004 2025-10-20,01:11:32.000,293,11084543,5525,0,1760922691,13138.714868849995,26212.29063669,53324.24430576001 2025-10-20,01:11:33.000,293,11084531,5565,0,1760922692,13138.70813254,30363.396409349996,53324.230331520004 2025-10-20,01:11:34.000,293,11084533,5845,0,1760922693,13138.694659919995,34514.325953759995,53324.19539592 2025-10-20,01:11:35.000,293,11084541,5805,0,1760922694,13138.674450989995,27134.634051539993,53324.20937016 2025-10-20,01:11:36.000,293,11084556,5445,0,1760922695,13138.654242059994,28979.426618190002,53324.27225424001 2025-10-20,01:11:37.000,293,11084507,5805,0,1760922696,13138.64750575,27595.788136140007,53324.31417696 2025-10-20,01:11:38.000,293,11084498,5205,0,1760922697,13138.62056050999,26212.072113660004,53324.26526712 2025-10-20,01:11:39.000,293,11084527,5725,0,1760922698,13138.62056050999,24367.159711800006,53324.28622848 2025-10-20,01:11:40.000,293,11084559,5845,0,1760922699,13138.62729682,31285.500153779998,53324.29321560001 2025-10-20,01:11:41.000,293,11084578,5405,0,1760922700,13138.62729682,30363.02985459,53324.32116408001 2025-10-20,01:11:42.000,293,11084568,5325,0,1760922701,13138.66771468,33591.573689369994,53324.33513832 2025-10-20,01:11:43.000,293,11084492,5525,0,1760922702,13138.586878959999,29901.777082169996,53324.42597088 2025-10-20,01:11:44.000,293,11084530,5565,0,1760922703,13138.62729682,24367.046925720002,53324.32116408001 2025-10-20,01:11:45.000,293,11084537,5965,0,1760922704,13138.586878959999,33591.52434546,53324.3281512 2025-10-20,01:11:46.000,293,11084528,5285,0,1760922705,13138.519515859989,30362.87477373,53324.37007392001 2025-10-20,01:11:47.000,293,11084571,5805,0,1760922706,13138.512779549994,31746.548501430007,53324.37706104 2025-10-20,01:11:48.000,293,11084497,5725,0,1760922707,13138.485834309999,28979.151702119998,53324.398022400004 2025-10-20,01:11:49.000,293,11084563,5645,0,1760922708,13138.546461099999,31285.288679880003,53324.42597088 2025-10-20,01:11:50.000,293,11084540,5485,0,1760922709,13138.512779549994,29440.305786719997,53324.39103528001 2025-10-20,01:11:51.000,293,11084531,6005,0,1760922710,13138.512779549994,25750.523277779997,53324.38404816 2025-10-20,01:11:52.000,293,11084504,5325,0,1760922711,13138.526252169999,28056.653206410003,53324.39103528001 2025-10-20,01:11:53.000,293,11084499,5645,0,1760922712,13138.532988479994,28979.067112560006,53324.48186784 2025-10-20,01:11:54.000,293,11084525,5485,0,1760922713,13138.519515859989,33591.27762591001,53324.49584208 2025-10-20,01:11:55.000,293,11084469,5645,0,1760922714,13138.60035157999,28056.653206410003,53324.50981632001 2025-10-20,01:11:56.000,293,11084485,5765,0,1760922715,13138.60708789,31285.232286839993,53324.50981632001 2025-10-20,01:11:57.000,293,11084511,5765,0,1760922716,13138.60708789,33591.390411989996,53324.48186784 2025-10-20,01:11:58.000,293,11084504,5365,0,1760922717,13138.64076943999,28979.193996899994,53324.53077768 2025-10-20,01:11:59.000,293,11084506,5325,0,1760922718,13138.613824199994,28979.236291680005,53324.53077768 2025-10-20,01:12:00.000,293,11084514,5325,0,1760922719,13138.654242059994,28979.193996899994,53324.60064888 2025-10-20,01:12:01.000,293,11084505,5765,0,1760922720,13138.654242059994,32207.815372109995,53324.52379056 2025-10-20,01:12:02.000,293,11084568,5285,0,1760922721,13138.70813254,29440.503162359993,53324.53776480001 2025-10-20,01:12:03.000,293,11084578,5125,0,1760922722,13138.72834147,29440.4185728,53324.55173904 2025-10-20,01:12:04.000,293,11084593,5645,0,1760922723,13138.755286709995,27595.499121810004,53324.54475192 2025-10-20,01:12:05.000,293,11084538,5245,0,1760922724,13138.76875933,31285.260483360005,53324.57968752001 2025-10-20,01:12:06.000,293,11084553,5765,0,1760922725,13138.82264980999,28517.934175350005,53324.59366176 2025-10-20,01:12:07.000,293,11084557,5645,0,1760922726,13138.80244087999,28979.222193420006,53324.614623120004 2025-10-20,01:12:08.000,293,11084569,5765,0,1760922727,13138.80917719,30362.839528080003,53324.586674640006 2025-10-20,01:12:09.000,293,11084513,5925,0,1760922728,13138.795704569995,30362.853626340002,53324.66353296 2025-10-20,01:12:10.000,293,11084565,5845,0,1760922729,13138.795704569995,30824.099349630007,53324.62859736001 2025-10-20,01:12:11.000,293,11084549,5645,0,1760922730,13138.78896826,28517.98351926,53324.57968752001 2025-10-20,01:12:12.000,293,11084536,5245,0,1760922731,13138.815913499995,28056.808287270003,53324.635584480005 2025-10-20,01:12:13.000,293,11084366,5245,0,1760922732,13138.76875933,27134.267496779998,53324.62161024 2025-10-20,01:12:14.000,293,11084572,5285,0,1760922733,13138.76202301999,28979.27153733,53324.59366176 2025-10-20,01:12:15.000,293,11084503,5805,0,1760922734,13138.72160515999,27134.373233730003,53324.64955872 2025-10-20,01:12:16.000,293,11084530,5365,0,1760922735,13138.72834147,33591.50319807,53324.64955872 2025-10-20,01:12:17.000,293,11084523,5684,0,1760922736,13138.735077779995,25750.706555159995,53324.64955872 2025-10-20,01:12:18.000,293,11084542,5325,0,1760922737,13138.72160515999,30362.910019379997,53324.74039128 2025-10-20,01:12:19.000,293,11084504,5485,0,1760922738,13138.7485504,28056.808287270003,53324.69846856 2025-10-20,01:12:20.000,293,11084513,6005,0,1760922739,13138.7485504,32669.0610954,53324.733404160004 2025-10-20,01:12:21.000,293,11084503,5884,0,1760922740,13138.74181408999,28518.082207080006,53324.684494320005 2025-10-20,01:12:22.000,293,11084501,5485,0,1760922741,13138.795704569995,28056.822385530002,53324.635584480005 2025-10-20,01:12:23.000,293,11084551,5925,0,1760922742,13138.815913499995,28056.85763118,53324.67750720001 2025-10-20,01:12:24.000,293,11084453,5684,0,1760922743,13138.82938612,30824.254430490008,53324.69148144 2025-10-20,01:12:25.000,293,11084523,5765,0,1760922744,13138.86980398,29440.517260620007,53324.72641704001 2025-10-20,01:12:26.000,293,11084562,5445,0,1760922745,13138.93043077,35897.760011039994,53324.71942992 2025-10-20,01:12:27.000,293,11084496,5405,0,1760922746,13138.96411231999,28979.370225150007,53324.78930112 2025-10-20,01:12:28.000,293,11084554,5365,0,1760922747,13138.98432124999,29440.503162359993,53324.72641704001 2025-10-20,01:12:29.000,293,11084559,5884,0,1760922748,13138.99105756,32669.089291919998,53324.70545568001 2025-10-20,01:12:31.000,293,11084526,5605,0,1760922750,13139.098838519996,28056.942220740006,53324.77532688001 2025-10-20,01:12:32.000,293,11084558,5325,0,1760922751,13139.132520070001,30824.381314829996,53324.79628824001 2025-10-20,01:12:33.000,293,11084463,6084,0,1760922752,13139.199883169997,32669.343060600004,53324.77532688001 2025-10-20,01:12:34.000,293,11084484,5085,0,1760922753,13139.253773650002,33130.55353824,53324.8172496 2025-10-20,01:12:35.000,293,11084495,5725,0,1760922754,13139.280718889997,35897.9855832,53324.83122384 2025-10-20,01:12:36.000,293,11084488,5245,0,1760922755,13139.314400440002,33130.631078670005,53324.8871208 2025-10-20,01:12:37.000,293,11084478,5165,0,1760922756,13139.388499849993,28518.378270539994,53324.90808216 2025-10-20,01:12:38.000,293,11084515,5765,0,1760922757,13139.435654020002,29902.080194759998,53324.8871208 2025-10-20,01:12:39.000,293,11084540,5325,0,1760922758,13139.509753429993,28518.420565320004,53324.901095040004 2025-10-20,01:12:40.000,293,11084505,5845,0,1760922759,13139.563643909998,30363.34706544,53324.90808216 2025-10-20,01:12:41.000,293,11084495,5925,0,1760922760,13139.624270699998,27596.02780656,53324.84519808001 2025-10-20,01:12:42.000,293,11084503,6084,0,1760922761,13139.705106419999,30363.403458479996,53324.98494048 2025-10-20,01:12:43.000,293,11084499,5605,0,1760922762,13139.752260589994,32669.54748537,53324.99192760001 2025-10-20,01:12:44.000,293,11084542,5205,0,1760922763,13139.792678449994,28518.596793570003,53325.04782456 2025-10-20,01:12:45.000,293,11084525,5485,0,1760922764,13139.86004154999,28057.414512450006,53324.99891472 2025-10-20,01:12:46.000,293,11084495,5485,0,1760922765,13139.90719572,30363.593784990007,53325.04083744001 2025-10-20,01:12:47.000,293,11084487,5565,0,1760922766,13140.00824037,28518.716628780006,53325.0268632 2025-10-20,01:12:48.000,293,11084483,5605,0,1760922767,13140.06886716,33131.01173169,53325.06179880001 2025-10-20,01:12:49.000,293,11084526,5325,0,1760922768,13140.08233977999,24367.71659307,53325.00590184 2025-10-20,01:12:50.000,293,11084503,5965,0,1760922769,13140.19012074,28518.850562249994,53325.138657120006 2025-10-20,01:12:51.000,293,11084525,6045,0,1760922770,13140.277692769996,23445.316785179995,53325.14564424 2025-10-20,01:12:52.000,293,11084495,6005,0,1760922771,13140.358528489996,33131.19500907,53325.11070864001 2025-10-20,01:12:53.000,293,11084521,5684,0,1760922772,13140.398946349997,32208.830446830005,53325.15263136 2025-10-20,01:12:54.000,293,11084550,5405,0,1760922773,13140.473045760002,29902.721665589997,53325.17359272 2025-10-20,01:12:55.000,293,11084352,5445,0,1760922774,13140.567354099992,29441.5464336,53325.19455408 2025-10-20,01:12:56.000,293,11084512,5365,0,1760922775,13140.607771959993,29441.53233534,53325.2015412 2025-10-20,01:12:57.000,293,11084438,5365,0,1760922776,13140.702080299998,32670.294693150005,53325.187566960005 2025-10-20,01:12:58.000,293,11084524,5365,0,1760922777,13140.762707089998,28058.020737629995,53325.19455408 2025-10-20,01:12:59.000,293,11084534,5565,0,1760922778,13140.823333879998,26674.36110819,53325.27839952001 2025-10-20,01:13:00.000,293,11084553,5884,0,1760922779,13140.857015429989,31747.91603265,53325.306348000006 2025-10-20,01:13:01.000,293,11084469,6045,0,1760922780,13140.857015429989,29441.71561272,53325.33429648 2025-10-20,01:13:02.000,293,11084509,5725,0,1760922781,13140.863751739998,31286.663260229994,53325.3412836 2025-10-20,01:13:03.000,293,11084545,5765,0,1760922782,13140.883960669998,26213.157679680007,53325.31333512 2025-10-20,01:13:04.000,293,11084516,5445,0,1760922783,13140.877224359989,32209.19700159,53325.3412836 2025-10-20,01:13:05.000,293,11084508,5605,0,1760922784,13140.937851149989,26213.24226924,53325.36923208 2025-10-20,01:13:06.000,293,11084536,5485,0,1760922785,13140.944587459999,26674.487992530005,53325.425129040006 2025-10-20,01:13:07.000,293,11084500,5285,0,1760922786,13141.011950559994,30364.397385810007,53325.404167680004 2025-10-20,01:13:08.000,293,11084516,5445,0,1760922787,13141.011950559994,32209.457819400006,53325.4111548 2025-10-20,01:13:09.000,293,11084512,5245,0,1760922788,13141.01868686999,28519.58367177,53325.453077520004 2025-10-20,01:13:10.000,293,11084517,5765,0,1760922789,13141.01868686999,31287.022765860005,53325.39019344 2025-10-20,01:13:11.000,293,11084478,5245,0,1760922790,13140.985005319999,24829.82935935,53325.41814192001 2025-10-20,01:13:12.000,293,11084487,5845,0,1760922791,13140.971532699994,33593.28662796,53325.44609040001 2025-10-20,01:13:13.000,293,11084503,5884,0,1760922792,13140.931114839994,26674.791105120006,53325.404167680004 2025-10-20,01:13:14.000,293,11084504,5325,0,1760922793,13140.890696979994,27136.065024929994,53325.425129040006 2025-10-20,01:13:15.000,293,11084532,5325,0,1760922794,13140.883960669998,28519.75990002,53325.43910328 2025-10-20,01:13:16.000,293,11084497,5725,0,1760922795,13140.863751739998,32670.907967460007,53325.46705176001 2025-10-20,01:13:17.000,293,11084486,5365,0,1760922796,13140.870488049994,30825.967369079997,53325.44609040001 2025-10-20,01:13:18.000,293,11084347,5925,0,1760922797,13140.863751739998,28058.59171716,53325.5508972 2025-10-20,01:13:19.000,293,11084545,5684,0,1760922798,13140.850279119994,28980.963328529993,53325.481026 2025-10-20,01:13:20.000,293,11084553,5605,0,1760922799,13140.823333879998,26674.784055990007,53325.44609040001 2025-10-20,01:13:21.000,293,11084539,5925,0,1760922800,13140.850279119994,29442.1808553,53325.48801312 2025-10-20,01:13:22.000,293,11084489,5805,0,1760922801,13140.870488049994,29903.426578590006,53325.52993584 2025-10-20,01:13:23.000,293,11084541,6084,0,1760922802,13140.850279119994,34976.967404790004,53325.50198736 2025-10-20,01:13:24.000,293,11084511,5805,0,1760922803,13140.823333879998,27136.01568102,53325.522948720005 2025-10-20,01:13:25.000,293,11084486,5285,0,1760922804,13140.863751739998,30364.742793180005,53325.5508972 2025-10-20,01:13:26.000,293,11084524,5285,0,1760922805,13140.796388639988,26674.910940329995,53325.56487144001 2025-10-20,01:13:27.000,293,11084498,5245,0,1760922806,13140.796388639988,28058.690404980007,53325.52993584 2025-10-20,01:13:28.000,293,11084460,5325,0,1760922807,13140.729025539993,25291.335900449994,53325.50897448 2025-10-20,01:13:29.000,293,11084506,5245,0,1760922808,13140.708816609993,29442.52626267,53325.51596160001 2025-10-20,01:13:30.000,293,11084542,5325,0,1760922809,13140.681871369998,26213.87669094,53325.54391008001 2025-10-20,01:13:32.000,293,11084465,5845,0,1760922811,13140.547145169992,26675.221102049996,53325.5508972 2025-10-20,01:13:33.000,293,11084492,5245,0,1760922812,13140.479782069997,26213.996526150004,53325.5508972 2025-10-20,01:13:34.000,293,11084439,5725,0,1760922813,13140.446100519992,27136.47387447,53325.571858560004 2025-10-20,01:13:35.000,293,11084541,5605,0,1760922814,13140.446100519992,36822.493080960005,53325.58583280001 2025-10-20,01:13:36.000,293,11084524,5285,0,1760922815,13140.405682659992,31287.643089300007,53325.55788432 2025-10-20,01:13:37.000,293,11084477,5525,0,1760922816,13140.365264799992,28059.007615830007,53325.53692296 2025-10-20,01:13:38.000,293,11084559,5565,0,1760922817,13140.311374320001,33132.60483507,53325.60679416 2025-10-20,01:13:39.000,293,11084529,5725,0,1760922818,13140.264220149991,29903.997558119998,53325.57884568 2025-10-20,01:13:40.000,293,11084486,5405,0,1760922819,13140.25074753,28059.028763220005,53325.53692296 2025-10-20,01:13:41.000,293,11084483,5884,0,1760922820,13140.196857049996,28059.021714090006,53325.59980704 2025-10-20,01:13:42.000,293,11084528,5525,0,1760922821,13140.18338442999,24369.225106890008,53325.641729760006 2025-10-20,01:13:43.000,293,11084519,5925,0,1760922822,13140.21032967,32210.233223699994,53325.592819920006 2025-10-20,01:13:44.000,293,11084514,5245,0,1760922823,13140.203593359991,29442.85052265,53325.592819920006 2025-10-20,01:13:45.000,293,11084533,5684,0,1760922824,13140.203593359991,28981.54840632,53325.58583280001 2025-10-20,01:13:46.000,293,11084438,5005,0,1760922825,13140.237274909996,32210.190928919998,53325.55788432 2025-10-20,01:13:47.000,293,11084441,5925,0,1760922826,13140.244011219991,29442.808227870002,53325.5508972 2025-10-20,01:13:48.000,293,11084530,5365,0,1760922827,13140.21032967,24369.16871385,53325.53692296 2025-10-20,01:13:49.000,293,11084498,5405,0,1760922828,13140.217065979996,31287.678334950004,53325.5508972 2025-10-20,01:13:50.000,293,11084538,5365,0,1760922829,13140.223802289991,33132.661228109995,53325.55788432 2025-10-20,01:13:51.000,293,11084524,5245,0,1760922830,13140.18338442999,33132.703522890006,53325.56487144001 2025-10-20,01:13:52.000,293,11084569,5884,0,1760922831,13140.19012074,27597.895826010004,53325.5508972 2025-10-20,01:13:53.000,293,11084486,5245,0,1760922832,13140.2305386,27136.713544889993,53325.522948720005 2025-10-20,01:13:54.000,293,11084493,5565,0,1760922833,13140.217065979996,34977.74280909001,53325.57884568 2025-10-20,01:13:55.000,293,11084368,5285,0,1760922834,13140.18338442999,28520.507107800004,53325.5508972 2025-10-20,01:13:56.000,293,11084361,5565,0,1760922835,13140.217065979996,30365.490000959995,53325.61378128001 2025-10-20,01:13:57.000,293,11084333,5845,0,1760922836,13140.16991181,31749.276514740006,53325.59980704 2025-10-20,01:13:58.000,293,11084458,5285,0,1760922837,13140.136230259996,26214.447670470006,53325.655704 2025-10-20,01:13:59.000,293,11084525,5884,0,1760922838,13140.14296656999,32671.77501045,53325.69762672 2025-10-20,01:14:00.000,293,11084369,5765,0,1760922839,13140.16317549999,29904.392309400006,53325.68365248001 2025-10-20,01:14:01.000,293,11084368,5285,0,1760922840,13140.116021329995,28059.437612759997,53325.62775552 2025-10-20,01:14:02.000,293,11084312,5485,0,1760922841,13140.12275763999,27136.96026444,53325.66967824 2025-10-20,01:14:03.000,293,11084388,5085,0,1760922842,13140.116021329995,28059.41646537,53325.69762672 2025-10-20,01:14:04.000,293,11084525,5925,0,1760922843,13140.10254870999,34055.575622489996,53325.70461384 2025-10-20,01:14:05.000,293,11084534,5165,0,1760922844,13140.08233977999,30365.616885299998,53325.63474264001 2025-10-20,01:14:06.000,293,11084517,5845,0,1760922845,13140.06886716,25753.244241959997,53325.690639600005 2025-10-20,01:14:07.000,293,11084549,5925,0,1760922846,13140.06886716,27136.932067920003,53325.620768400004 2025-10-20,01:14:08.000,293,11084491,5765,0,1760922847,13140.08233977999,22063.250259120003,53325.655704 2025-10-20,01:14:09.000,293,11084539,5845,0,1760922848,13140.12275763999,28059.331875810007,53325.68365248001 2025-10-20,01:14:10.000,293,11084511,5605,0,1760922849,13140.10928502,30365.475902699996,53325.67666536 2025-10-20,01:14:11.000,293,11084519,6045,0,1760922850,13140.10254870999,28520.521206060002,53325.68365248001 2025-10-20,01:14:12.000,293,11084526,5405,0,1760922851,13140.12275763999,30826.707527730003,53325.7255752 2025-10-20,01:14:13.000,293,11084501,5645,0,1760922852,13140.075603469995,28059.338924940006,53325.739549440004 2025-10-20,01:14:14.000,293,11084516,5405,0,1760922853,13140.10928502,30365.504099219994,53325.76749792 2025-10-20,01:14:15.000,293,11084537,5605,0,1760922854,13140.055394539995,28520.626943010007,53325.760510800006 2025-10-20,01:14:16.000,293,11084550,5285,0,1760922855,13140.04865823,29904.378211140007,53325.809420640006 2025-10-20,01:14:17.000,293,11084503,5925,0,1760922856,13139.98129512999,30826.940149019996,53325.76749792 2025-10-20,01:14:18.000,293,11084579,5845,0,1760922857,13139.96782251,30365.76491703,53325.76749792 2025-10-20,01:14:19.000,293,11084525,5684,0,1760922858,13139.98129512999,31288.298658390006,53325.78147216001 2025-10-20,01:14:20.000,293,11084471,5805,0,1760922859,13139.913932029995,34055.78004726001,53325.7255752 2025-10-20,01:14:21.000,293,11084504,5285,0,1760922860,13139.88698679,27598.43860902,53325.77448504 2025-10-20,01:14:23.000,293,11084517,5765,0,1760922862,13139.82636,27137.29862268,53325.75352368001 2025-10-20,01:14:24.000,293,11084531,6045,0,1760922863,13139.79941475999,25753.575551069996,53325.77448504 2025-10-20,01:14:25.000,293,11084507,5765,0,1760922864,13139.718579039989,32672.219105640004,53325.71160096001 2025-10-20,01:14:26.000,293,11084532,5405,0,1760922865,13139.678161179989,22986.270390449994,53325.78147216001 2025-10-20,01:14:27.000,293,11084511,5765,0,1760922866,13139.624270699998,29904.850502850008,53325.809420640006 2025-10-20,01:14:28.000,293,11084494,5325,0,1760922867,13139.556907599988,31288.67226228,53325.77448504 2025-10-20,01:14:29.000,293,11084579,5725,0,1760922868,13139.536698669988,30827.398342469998,53325.74653656 2025-10-20,01:14:30.000,293,11084528,5245,0,1760922869,13139.516489739988,27598.706475960003,53325.78147216001 2025-10-20,01:14:31.000,293,11084449,5765,0,1760922870,13139.509753429993,28521.219069929997,53325.74653656 2025-10-20,01:14:32.000,293,11084514,5485,0,1760922871,13139.455862950002,28521.261364709993,53325.73256232001 2025-10-20,01:14:34.000,293,11084412,5445,0,1760922873,13139.375027230002,30366.201963090003,53325.83736912 2025-10-20,01:14:35.000,293,11084389,5845,0,1760922874,13139.334609370002,26214.969306090003,53325.7954464 2025-10-20,01:14:36.000,293,11084531,5805,0,1760922875,13139.280718889997,28982.408400180007,53325.81640776 2025-10-20,01:14:37.000,293,11084534,5405,0,1760922876,13139.145992689992,31288.608820110006,53325.80243352001 2025-10-20,01:14:38.000,293,11084529,5845,0,1760922877,13139.112311140001,29904.956239799998,53325.77448504 2025-10-20,01:14:39.000,293,11084481,5605,0,1760922878,13139.05168435,33595.07005785,53325.82339488 2025-10-20,01:14:40.000,293,11084520,5205,0,1760922879,13139.024739109991,24831.40131534,53325.77448504 2025-10-20,01:14:41.000,293,11084506,5684,0,1760922880,13138.977584939996,26215.15258347,53325.80243352001 2025-10-20,01:14:42.000,293,11084501,5565,0,1760922881,13138.91022184,30366.498026550005,53325.83038200001 2025-10-20,01:14:43.000,293,11084540,5285,0,1760922882,13138.90348552999,32211.43862493,53325.75352368001 2025-10-20,01:14:44.000,293,11084512,5525,0,1760922883,13138.80244087999,28982.81724972,53325.80243352001 2025-10-20,01:14:45.000,293,11084540,5245,0,1760922884,13138.755286709995,25754.104235820007,53325.77448504 2025-10-20,01:14:46.000,293,11084509,5884,0,1760922885,13138.66771468,30827.757848099995,53325.75352368001 2025-10-20,01:14:47.000,293,11084491,5925,0,1760922886,13138.64076943999,29444.006579969995,53325.77448504 2025-10-20,01:14:48.000,293,11084495,5765,0,1760922887,13138.60708789,29444.091169530002,53325.80243352001 2025-10-20,01:14:49.000,293,11084510,5445,0,1760922888,13138.553197409994,25754.104235820007,53325.760510800006 2025-10-20,01:14:50.000,293,11084463,5684,0,1760922889,13138.566670029999,23447.861521109997,53325.75352368001 2025-10-20,01:14:51.000,293,11084555,5925,0,1760922890,13138.512779549994,27599.023686810004,53325.71858808 2025-10-20,01:14:52.000,293,11084530,5325,0,1760922891,13138.472361689994,27137.77091439,53325.7954464 2025-10-20,01:14:53.000,293,11084531,5925,0,1760922892,13138.452152759994,31750.1365086,53325.809420640006 2025-10-20,01:14:54.000,293,11084546,5525,0,1760922893,13138.384789659998,34978.81427685,53325.77448504 2025-10-20,01:14:55.000,293,11084470,5325,0,1760922894,13138.391525969993,27598.875655080003,53325.75352368001 2025-10-20,01:14:56.000,293,11084490,5044,0,1760922895,13138.357844419988,26676.348962849996,53325.76749792 2025-10-20,01:14:57.000,293,11084552,5285,0,1760922896,13138.378053349988,32672.472874319996,53325.760510800006 2025-10-20,01:14:58.000,293,11084499,5605,0,1760922897,13138.344371799998,28521.261364709993,53325.739549440004 2025-10-20,01:14:59.000,293,11084531,5645,0,1760922898,13138.297217629988,33594.929075249995,53325.760510800006 2025-10-20,01:15:00.000,293,11084493,5645,0,1760922899,13138.256799770003,34978.60280295,53325.69762672 2025-10-20,01:15:01.000,293,11084485,5725,0,1760922900,13138.229854529993,23908.768886160004,53325.760510800006 2025-10-20,01:15:02.000,293,11084548,5245,0,1760922901,13138.243327149998,29443.597730430003,53325.74653656 2025-10-20,01:15:03.000,293,11084557,5925,0,1760922902,13138.270272389993,28521.18382428,53325.76749792 2025-10-20,01:15:04.000,293,11084496,5605,0,1760922903,13138.175964050002,30827.37719508,53325.75352368001 2025-10-20,01:15:05.000,293,11084496,5125,0,1760922904,13138.189436669993,27598.60073901,53325.77448504 2025-10-20,01:15:06.000,293,11084471,5765,0,1760922905,13138.128809879992,31749.784052100003,53325.78147216001 2025-10-20,01:15:07.000,293,11084546,5405,0,1760922906,13138.142282499997,25753.589649329995,53325.690639600005 2025-10-20,01:15:08.000,293,11084447,5605,0,1760922907,13138.081655709997,33133.42253415,53325.71160096001 2025-10-20,01:15:09.000,293,11084494,5285,0,1760922908,13138.047974159992,26676.031751999995,53325.76749792 2025-10-20,01:15:10.000,293,11084450,5365,0,1760922909,13138.007556299992,29904.77296242,53325.74653656 2025-10-20,01:15:11.000,293,11084489,5765,0,1760922910,13137.933456890001,28521.049890809998,53325.739549440004 2025-10-20,01:15:12.000,293,11084506,5245,0,1760922911,13137.839148549996,32672.148614339996,53325.70461384 2025-10-20,01:15:13.000,293,11084491,5925,0,1760922912,13137.81220331,34978.43362383,53325.739549440004 2025-10-20,01:15:14.000,293,11084506,5365,0,1760922913,13137.758312829996,27137.340917459995,53325.77448504 2025-10-20,01:15:15.000,293,11084458,5245,0,1760922914,13137.74484020999,28059.804167520007,53325.77448504 2025-10-20,01:15:16.000,293,11084490,5245,0,1760922915,13137.71115866,31749.713560799995,53325.70461384 2025-10-20,01:15:17.000,293,11084519,5765,0,1760922916,13137.70442234999,29904.77296242,53325.7255752 2025-10-20,01:15:18.000,293,11084577,5845,0,1760922917,13137.6707408,27598.509100320007,53325.73256232001 2025-10-20,01:15:19.000,293,11084458,5405,0,1760922918,13137.64379555999,25753.54030542,53325.71160096001 2025-10-20,01:15:20.000,293,11084503,5925,0,1760922919,13137.616850319995,27598.452707279997,53325.61378128001 2025-10-20,01:15:21.000,293,11084565,5645,0,1760922920,13137.63032294,27598.389265110003,53325.760510800006 2025-10-20,01:15:22.000,293,11084484,5245,0,1760922921,13137.69094973,31288.291609260006,53325.71160096001 2025-10-20,01:15:23.000,293,11084497,5485,0,1760922922,13137.71115866,27137.051903130006,53325.74653656 2025-10-20,01:15:24.000,293,11084482,5485,0,1760922923,13137.69094973,30365.694425730006,53325.71160096001 2025-10-20,01:15:25.000,293,11084445,5845,0,1760922924,13137.70442234999,25753.342929780003,53325.75352368001 2025-10-20,01:15:26.000,293,11084480,5325,0,1760922925,13137.68421341999,30365.659180079994,53325.71858808 2025-10-20,01:15:27.000,293,11084488,5445,0,1760922926,13137.66400448999,31288.115381010008,53325.71160096001 2025-10-20,01:15:28.000,293,11084507,5525,0,1760922927,13137.64379555999,28520.669237790004,53325.68365248001 2025-10-20,01:15:29.000,293,11084530,5165,0,1760922928,13137.62358662999,26214.433572210008,53325.739549440004 2025-10-20,01:15:30.000,293,11084516,5325,0,1760922929,13137.58990508,33594.294653549994,53325.71858808 2025-10-20,01:15:31.000,293,11084551,5765,0,1760922930,13137.556223529995,27598.149594689996,53325.7255752 2025-10-20,01:15:32.000,293,11084524,5165,0,1760922931,13137.536014599995,32210.6561715,53325.70461384 2025-10-20,01:15:33.000,293,11084538,5285,0,1760922932,13137.46191518999,28520.7185817,53325.71160096001 2025-10-20,01:15:35.000,293,11084579,5845,0,1760922934,13137.434969949994,29904.44870244,53325.74653656 2025-10-20,01:15:36.000,293,11084505,5684,0,1760922935,13137.367606849999,26214.489965250003,53325.76749792 2025-10-20,01:15:37.000,293,11084478,5125,0,1760922936,13137.333925299994,29443.054947419994,53325.75352368001 2025-10-20,01:15:38.000,293,11084490,5684,0,1760922937,13137.293507439994,28981.816273260003,53325.788459280004 2025-10-20,01:15:39.000,293,11084507,5925,0,1760922938,13137.259825889989,30826.714576860002,53325.77448504 2025-10-20,01:15:40.000,293,11084510,5125,0,1760922939,13137.219408029989,28059.212040600003,53325.83038200001 2025-10-20,01:15:41.000,293,11084527,5925,0,1760922940,13137.185726479998,25753.018669800003,53325.76749792 2025-10-20,01:15:42.000,293,11084475,5765,0,1760922941,13137.145308619998,26675.48896899,53325.77448504 2025-10-20,01:15:43.000,293,11084519,5925,0,1760922942,13137.024055039998,29442.899866559994,53325.77448504 2025-10-20,01:15:44.000,293,11084494,5405,0,1760922943,13136.970164559993,31749.107335620007,53325.788459280004 2025-10-20,01:15:45.000,293,11084567,5725,0,1760922944,13136.963428249997,28981.604799360008,53325.7255752 2025-10-20,01:15:46.000,293,11084535,5684,0,1760922945,13136.929746699992,25291.794093899996,53325.74653656 2025-10-20,01:15:47.000,293,11084524,5325,0,1760922946,13136.842174669997,32671.584683940004,53325.78147216001 2025-10-20,01:15:48.000,293,11084551,5605,0,1760922947,13136.801756809997,26214.20800005,53325.74653656 2025-10-20,01:15:49.000,293,11084540,5365,0,1760922948,13136.795020500002,26214.20095092,53325.77448504 2025-10-20,01:15:50.000,293,11084481,5605,0,1760922949,13136.768075259992,33132.73171941,53325.690639600005 2025-10-20,01:15:51.000,293,11084510,5245,0,1760922950,13136.761338949997,27597.867629490007,53325.760510800006 2025-10-20,01:15:52.000,293,11084517,5845,0,1760922951,13136.734393710001,29903.99050899,53325.739549440004 2025-10-20,01:15:53.000,293,11084474,5365,0,1760922952,13136.700712159996,24830.350994969995,53325.760510800006 2025-10-20,01:15:54.000,293,11084525,5925,0,1760922953,13136.680503229996,31287.600794519996,53325.7954464 2025-10-20,01:15:55.000,293,11084495,5805,0,1760922954,13136.646821679991,33132.4709016,53325.788459280004 2025-10-20,01:15:56.000,293,11084526,5285,0,1760922955,13136.619876439996,34977.404450849994,53325.77448504 2025-10-20,01:15:57.000,293,11084467,5884,0,1760922956,13136.586194889991,23446.451695109994,53325.7255752 2025-10-20,01:15:58.000,293,11084520,5445,0,1760922957,13136.565985959991,32209.930111110007,53325.77448504 2025-10-20,01:15:59.000,293,11084507,5805,0,1760922958,13136.57272227,28981.315785030005,53325.83038200001 2025-10-20,01:16:00.000,293,11084505,5805,0,1760922959,13136.57272227,27136.382235779995,53325.809420640006 2025-10-20,01:16:01.000,293,11084460,5285,0,1760922960,13136.53230441,25752.652115040008,53325.739549440004 2025-10-20,01:16:02.000,293,11084499,5765,0,1760922961,13136.53230441,30364.876726650007,53325.77448504 2025-10-20,01:16:03.000,293,11084487,5684,0,1760922962,13136.48515023999,25291.321802189996,53325.80243352001 2025-10-20,01:16:04.000,293,11084521,5405,0,1760922963,13136.478413929995,31748.585699999996,53325.739549440004 2025-10-20,01:16:05.000,293,11084510,5285,0,1760922964,13136.458204999995,27136.234204049993,53325.78147216001 2025-10-20,01:16:06.000,293,11084515,5765,0,1760922965,13136.397578209995,30826.08720429,53325.84435624 2025-10-20,01:16:07.000,293,11084488,5365,0,1760922966,13136.3908419,34977.2987139,53325.78147216001 2025-10-20,01:16:08.000,293,11084518,5365,0,1760922967,13136.38410558999,27597.60681168,53325.788459280004 2025-10-20,01:16:09.000,293,11084524,5285,0,1760922968,13136.36389665999,25291.455735659998,53325.85134336001 2025-10-20,01:16:10.000,293,11084432,5365,0,1760922969,13136.35042404,29442.646097880002,53325.739549440004 2025-10-20,01:16:11.000,293,11084467,5765,0,1760922970,13136.35042404,21601.680275849998,53325.80243352001 2025-10-20,01:16:12.000,293,11084507,5845,0,1760922971,13136.377369279995,29442.716589179996,53325.76749792 2025-10-20,01:16:13.000,293,11084469,5605,0,1760922972,13136.3908419,34516.250366249995,53325.83736912 2025-10-20,01:16:14.000,293,11084481,5525,0,1760922973,13136.377369279995,25291.476883049996,53325.788459280004 2025-10-20,01:16:15.000,293,11084496,5285,0,1760922974,13136.37063297,28520.08416,53325.87230472 2025-10-20,01:16:16.000,293,11084505,5684,0,1760922975,13136.397578209995,32671.168785269998,53325.85134336001 2025-10-20,01:16:17.000,293,11084503,5765,0,1760922976,13136.38410558999,32210.00765154,53325.87230472 2025-10-20,01:16:18.000,293,11084489,5805,0,1760922977,13136.37063297,27597.684352109995,53325.91422744 2025-10-20,01:16:19.000,293,11084481,5684,0,1760922978,13136.44473237999,26675.214052919997,53325.92121456001 2025-10-20,01:16:20.000,293,11084529,5645,0,1760922979,13136.38410558999,30365.144593589997,53325.88627896 2025-10-20,01:16:21.000,293,11084493,5605,0,1760922980,13136.37063297,29442.751834830007,53325.84435624 2025-10-20,01:16:22.000,293,11084532,5285,0,1760922981,13136.38410558999,23907.986432730002,53325.89326608 2025-10-20,01:16:23.000,293,11084515,5725,0,1760922982,13136.377369279995,34055.29365729001,53325.956150160004 2025-10-20,01:16:24.000,293,11084462,5765,0,1760922983,13136.36389665999,34055.28660815999,53325.91422744 2025-10-20,01:16:25.000,293,11084481,5684,0,1760922984,13136.35042404,29904.14558985,53325.94217592 2025-10-20,01:16:26.000,293,11084503,5925,0,1760922985,13136.32347879999,26214.257343959995,53325.97012440001 2025-10-20,01:16:27.000,293,11084517,5805,0,1760922986,13136.316742489995,34055.258411639996,53325.96313728 2025-10-20,01:16:28.000,293,11084482,5285,0,1760922987,13136.316742489995,31749.03684432,53325.97012440001 2025-10-20,01:16:29.000,293,11084469,5884,0,1760922988,13136.34368772999,29442.815277,53325.94217592 2025-10-20,01:16:30.000,293,11084524,5165,0,1760922989,13136.296533559995,30365.27147793,53325.9351888 2025-10-20,01:16:31.000,293,11084539,5805,0,1760922990,13136.28306093999,29904.089196810004,53325.94217592 2025-10-20,01:16:32.000,293,11084495,5645,0,1760922991,13136.296533559995,29904.075098550005,53325.98409864 2025-10-20,01:16:33.000,293,11084528,5205,0,1760922992,13136.32347879999,28981.632995880005,53325.97012440001 2025-10-20,01:16:34.000,293,11084545,5765,0,1760922993,13136.316742489995,29442.935112210005,53325.96313728 2025-10-20,01:16:36.000,293,11084556,5445,0,1760922995,13136.33021511,28520.577599099997,53325.96313728 2025-10-20,01:16:37.000,293,11084556,5325,0,1760922996,13136.296533559995,28981.823322390002,53325.99108576 2025-10-20,01:16:38.000,293,11084516,5525,0,1760922997,13136.296533559995,30826.88375598,53325.928201680006 2025-10-20,01:16:39.000,293,11084454,5285,0,1760922998,13136.316742489995,29443.1677335,53325.956150160004 2025-10-20,01:16:40.000,293,11084555,5765,0,1760922999,13136.34368772999,30365.652130949995,53326.00506 2025-10-20,01:16:41.000,293,11084546,5445,0,1760923000,13136.377369279995,26675.714541149995,53326.06095696 2025-10-20,01:16:42.000,293,11084566,5485,0,1760923001,13136.42452344999,29443.125438720002,53326.05396984 2025-10-20,01:16:43.000,293,11084495,5925,0,1760923002,13136.45146869,31749.290613000005,53326.01204712 2025-10-20,01:16:44.000,293,11084490,5405,0,1760923003,13136.46494130999,29443.076094810007,53326.026021360005 2025-10-20,01:16:45.000,293,11084537,5684,0,1760923004,13136.51209548,28981.84446978,53326.01903424001 2025-10-20,01:16:46.000,293,11084486,5405,0,1760923005,13136.53230441,30365.60278704,53326.10287968 2025-10-20,01:16:47.000,293,11084522,5365,0,1760923006,13136.57272227,26675.707492019996,53326.01204712 2025-10-20,01:16:48.000,293,11084561,5925,0,1760923007,13136.539040719996,28520.7185817,53326.095892560006 2025-10-20,01:16:49.000,293,11084504,5245,0,1760923008,13136.52556809999,28981.950206730005,53326.08890544001 2025-10-20,01:16:50.000,293,11084504,5325,0,1760923009,13136.54577702999,31288.242265349996,53326.01903424001 2025-10-20,01:16:51.000,293,11084507,5884,0,1760923010,13136.52556809999,26675.869622009996,53326.074931200004 2025-10-20,01:16:52.000,293,11084511,5805,0,1760923011,13136.52556809999,27137.13649269,53326.13781528001 2025-10-20,01:16:53.000,293,11084457,5645,0,1760923012,13136.539040719996,27598.339921200008,53326.13082816 2025-10-20,01:16:54.000,293,11084504,5445,0,1760923013,13136.53230441,25753.434568469995,53326.15877664 2025-10-20,01:16:55.000,293,11084463,5925,0,1760923014,13136.50535916999,26675.897818530007,53326.13781528001 2025-10-20,01:16:56.000,293,11084467,5925,0,1760923015,13136.49188655,29904.61083243,53326.20768648 2025-10-20,01:16:57.000,293,11084320,5405,0,1760923016,13136.539040719996,27598.396314240003,53326.18672512001 2025-10-20,01:16:58.000,293,11084345,6005,0,1760923017,13136.52556809999,29443.32281436,53326.17275088 2025-10-20,01:16:59.000,293,11084518,5325,0,1760923018,13136.539040719996,30827.130475529993,53326.17275088 2025-10-20,01:17:00.000,293,11084333,5925,0,1760923019,13136.53230441,30365.884752240003,53326.2496092 2025-10-20,01:17:01.000,293,11084466,5245,0,1760923020,13136.565985959991,28520.923006469995,53326.20768648 2025-10-20,01:17:02.000,293,11084551,5925,0,1760923021,13136.5929312,31749.6430695,53326.28454480001 2025-10-20,01:17:03.000,293,11084494,5245,0,1760923022,13136.586194889991,27137.164689209996,53326.30550616001 2025-10-20,01:17:04.000,293,11084487,5725,0,1760923023,13136.619876439996,31288.3480023,53326.30550616001 2025-10-20,01:17:05.000,293,11084501,5725,0,1760923024,13136.599667509996,27137.221082250006,53326.32646752 2025-10-20,01:17:06.000,293,11084332,5605,0,1760923025,13136.693975850001,28521.000546900003,53326.37537736 2025-10-20,01:17:07.000,293,11084352,5445,0,1760923026,13136.720921089996,29904.78706068,53326.34044176 2025-10-20,01:17:08.000,293,11084393,6045,0,1760923027,13136.741130019996,27598.523198580006,53326.34742888 2025-10-20,01:17:09.000,293,11084395,5605,0,1760923028,13136.788284189992,32211.12141408,53326.3893516 2025-10-20,01:17:10.000,293,11084429,5684,0,1760923029,13136.828702049992,29443.752811290004,53326.40332584001 2025-10-20,01:17:11.000,293,11084531,5925,0,1760923030,13136.889328839992,28521.395298179996,53326.312493280006 2025-10-20,01:17:12.000,293,11084496,5485,0,1760923031,13136.855647290002,27599.030735940003,53326.34044176 2025-10-20,01:17:13.000,293,11084491,5765,0,1760923032,13136.902801459997,23909.177735699996,53326.3194804 2025-10-20,01:17:14.000,293,11084551,5725,0,1760923033,13136.909537769992,31289.17979964,53326.37537736 2025-10-20,01:17:15.000,293,11084547,5525,0,1760923034,13136.929746699992,28983.021674489995,53326.45223568001 2025-10-20,01:17:16.000,293,11084593,6245,0,1760923035,13136.916274080002,30828.01866591,53326.37537736 2025-10-20,01:17:17.000,293,11084535,5805,0,1760923036,13136.943219319997,25293.18982164,53326.410312960004 2025-10-20,01:17:18.000,293,11084507,5765,0,1760923037,13136.902801459997,31750.63699683,53326.50114552001 2025-10-20,01:17:19.000,293,11084545,5805,0,1760923038,13136.896065150002,29444.42247864,53326.52210688001 2025-10-20,01:17:20.000,293,11084569,5765,0,1760923039,13136.875856220002,30828.201943289998,53326.46620992 2025-10-20,01:17:21.000,293,11084484,5365,0,1760923040,13136.869119909992,25293.323755110003,53326.50114552001 2025-10-20,01:17:22.000,293,11084456,5365,0,1760923041,13136.842174669997,25754.548331009995,53326.55005536001 2025-10-20,01:17:23.000,293,11084501,5565,0,1760923042,13136.795020500002,27138.41238522,53326.55704248 2025-10-20,01:17:24.000,293,11084522,5285,0,1760923043,13136.774811570001,32673.424506869997,53326.54306824 2025-10-20,01:17:25.000,293,11084483,5925,0,1760923044,13136.741130019996,29444.74673862,53326.48717128 2025-10-20,01:17:26.000,293,11084510,5245,0,1760923045,13136.714184780001,31751.08814115,53326.50114552001 2025-10-20,01:17:27.000,293,11084513,5925,0,1760923046,13136.754602640001,29906.133444510007,53326.5640296 2025-10-20,01:17:28.000,293,11084491,5645,0,1760923047,13136.700712159996,29906.154591900005,53326.54306824 2025-10-20,01:17:29.000,293,11084496,5365,0,1760923048,13136.720921089996,26216.29454253,53326.54306824 2025-10-20,01:17:30.000,293,11084359,5884,0,1760923049,13136.687239539991,26216.25929688,53326.58499096 2025-10-20,01:17:31.000,293,11084562,5365,0,1760923050,13136.660294299996,27138.785989109994,53326.60595232 2025-10-20,01:17:32.000,293,11084491,5805,0,1760923051,13136.61314013,32212.510092690005,53326.61293944 2025-10-20,01:17:33.000,293,11084481,5605,0,1760923052,13136.579458579996,31289.97635133,53326.58499096 2025-10-20,01:17:34.000,293,11084576,5485,0,1760923053,13136.54577702999,27600.003515880002,53326.51511976 2025-10-20,01:17:35.000,293,11084328,5405,0,1760923054,13136.559249649996,23448.735613230005,53326.55005536001 2025-10-20,01:17:37.000,293,11084530,5684,0,1760923056,13136.48515023999,34518.76690566,53326.53608112 2025-10-20,01:17:38.000,293,11084528,5485,0,1760923057,13136.46494130999,25293.81719421,53326.59197808001 2025-10-20,01:17:39.000,293,11084513,5925,0,1760923058,13136.478413929995,29906.37311493,53326.55005536001 2025-10-20,01:17:40.000,293,11084513,5765,0,1760923059,13136.44473237999,34518.89379,53326.55005536001 2025-10-20,01:17:41.000,293,11084527,5884,0,1760923060,13136.417787139995,25294.042766369996,53326.598965200006 2025-10-20,01:17:42.000,293,11084526,5405,0,1760923061,13136.47167762,25755.30963705,53326.52210688001 2025-10-20,01:17:43.000,293,11084515,5645,0,1760923062,13136.51209548,24832.804092210004,53326.52210688001 2025-10-20,01:17:44.000,293,11084554,5125,0,1760923063,13136.539040719996,28061.524155239997,53326.55005536001 2025-10-20,01:17:45.000,293,11084551,5884,0,1760923064,13136.53230441,34057.85249148001,53326.61992656001 2025-10-20,01:17:46.000,293,11084582,5245,0,1760923065,13136.559249649996,29445.24722685,53326.53608112 2025-10-20,01:17:47.000,293,11084525,6005,0,1760923066,13136.559249649996,30367.654083870002,53326.55005536001 2025-10-20,01:17:48.000,293,11084556,5245,0,1760923067,13136.579458579996,31751.454695909997,53326.529094000005 2025-10-20,01:17:49.000,293,11084495,5725,0,1760923068,13136.586194889991,26216.463721649998,53326.55005536001 2025-10-20,01:17:50.000,293,11084486,5165,0,1760923069,13136.579458579996,34518.99952695001,53326.55704248 2025-10-20,01:17:51.000,293,11084523,5765,0,1760923070,13136.539040719996,28984.036749210005,53326.61992656001 2025-10-20,01:17:52.000,293,11084554,5445,0,1760923071,13136.458204999995,31751.57453112,53326.64088792001 2025-10-20,01:17:53.000,293,11084519,5884,0,1760923072,13136.45146869,31290.497986949995,53326.578003840004 2025-10-20,01:17:54.000,293,11084520,5325,0,1760923073,13136.397578209995,31751.88469284,53326.59197808001 2025-10-20,01:17:55.000,293,11084512,5365,0,1760923074,13136.34368772999,25294.444566780003,53326.61293944 2025-10-20,01:17:56.000,293,11084505,5805,0,1760923075,13136.34368772999,28984.5513357,53326.59197808001 2025-10-20,01:17:57.000,293,11084555,5925,0,1760923076,13136.34368772999,29445.916894199996,53326.65486216 2025-10-20,01:17:58.000,293,11084486,5285,0,1760923077,13136.26285200999,26217.22502769,53326.55704248 2025-10-20,01:17:59.000,293,11084488,5325,0,1760923078,13136.26285200999,24372.270331050007,53326.5640296 2025-10-20,01:18:00.000,293,11084493,5684,0,1760923079,13136.32347879999,29446.071975059996,53326.647875040006 2025-10-20,01:18:01.000,293,11084342,5245,0,1760923080,13136.31000618,31291.146506909994,53326.598965200006 2025-10-20,01:18:02.000,293,11084542,5125,0,1760923081,13136.34368772999,25294.705384589994,53326.60595232 2025-10-20,01:18:03.000,293,11084520,5285,0,1760923082,13136.35042404,29445.938041589994,53326.5640296 2025-10-20,01:18:04.000,293,11084446,5044,0,1760923083,13136.34368772999,27600.926951910005,53326.60595232 2025-10-20,01:18:05.000,293,11084538,5165,0,1760923084,13136.377369279995,26678.407308809998,53326.61992656001 2025-10-20,01:18:06.000,293,11084486,5325,0,1760923085,13136.41105083,32674.784988960004,53326.578003840004 2025-10-20,01:18:07.000,293,11084548,5565,0,1760923086,13136.42452344999,32674.933020690005,53326.60595232 2025-10-20,01:18:08.000,293,11084508,5485,0,1760923087,13136.44473237999,30830.020618830007,53326.61293944 2025-10-20,01:18:09.000,293,11084512,5405,0,1760923088,13136.458204999995,27140.090078160007,53326.626913680004 2025-10-20,01:18:10.000,293,11084545,5925,0,1760923089,13136.46494130999,32214.067950419994,53326.66184928 2025-10-20,01:18:11.000,293,11084488,5445,0,1760923090,13136.40431451999,30369.09915552,53326.60595232 2025-10-20,01:18:12.000,293,11084489,5845,0,1760923091,13136.44473237999,26679.17566398,53326.55704248 2025-10-20,01:18:13.000,293,11084506,5165,0,1760923092,13136.46494130999,29446.82623197,53326.59197808001 2025-10-20,01:18:14.000,293,11084461,5765,0,1760923093,13136.45146869,33598.23511722,53326.61992656001 2025-10-20,01:18:15.000,293,11084535,5725,0,1760923094,13136.45146869,30369.493906799995,53326.626913680004 2025-10-20,01:18:16.000,293,11084549,5805,0,1760923095,13136.48515023999,29908.27638003,53326.598965200006 2025-10-20,01:18:18.000,293,11084526,5485,0,1760923097,13136.579458579996,30369.500955929994,53326.598965200006 2025-10-20,01:18:19.000,293,11084549,5405,0,1760923098,13136.619876439996,30369.59964375,53326.61992656001 2025-10-20,01:18:20.000,293,11084504,5325,0,1760923099,13136.646821679991,29908.212937860008,53326.61293944 2025-10-20,01:18:21.000,293,11084535,6084,0,1760923100,13136.687239539991,28063.215946440003,53326.61293944 2025-10-20,01:18:22.000,293,11084484,5245,0,1760923101,13136.667030609991,33137.024639580006,53326.68281064 2025-10-20,01:18:23.000,293,11084495,5485,0,1760923102,13136.606403819991,29908.27638003,53326.61293944 2025-10-20,01:18:24.000,293,11084516,5445,0,1760923103,13136.633349060001,30369.529152450006,53326.626913680004 2025-10-20,01:18:25.000,293,11084492,5445,0,1760923104,13136.606403819991,24373.221963599994,53326.66184928 2025-10-20,01:18:26.000,293,11084549,5765,0,1760923105,13136.565985959991,31753.442550570006,53326.71774624001 2025-10-20,01:18:27.000,293,11084553,5645,0,1760923106,13136.50535916999,33137.348899560006,53326.598965200006 2025-10-20,01:18:28.000,293,11084417,5925,0,1760923107,13136.50535916999,30831.092086589997,53326.61293944 2025-10-20,01:18:29.000,293,11084557,5725,0,1760923108,13136.44473237999,34521.248199420006,53326.626913680004 2025-10-20,01:18:30.000,293,11084518,5365,0,1760923109,13136.43125976,27602.4284166,53326.61992656001 2025-10-20,01:18:31.000,293,11084560,5165,0,1760923110,13136.357160349995,27602.520055290006,53326.65486216 2025-10-20,01:18:32.000,293,11084485,6005,0,1760923111,13136.31000618,34060.25624481001,53326.65486216 2025-10-20,01:18:33.000,293,11084507,5725,0,1760923112,13136.26285200999,28063.956105089994,53326.6339008 2025-10-20,01:18:34.000,293,11084519,6005,0,1760923113,13136.20896153,33599.18674977,53326.61992656001 2025-10-20,01:18:35.000,293,11084529,5645,0,1760923114,13136.155071049994,28525.36395837,53326.61293944 2025-10-20,01:18:36.000,293,11084524,5565,0,1760923115,13136.094444259994,29909.199816060005,53326.61293944 2025-10-20,01:18:37.000,293,11084530,5165,0,1760923116,13136.087707949999,23451.562314359995,53326.61293944 2025-10-20,01:18:39.000,293,11084385,5765,0,1760923118,13136.033817469994,25757.974208190004,53326.59197808001 2025-10-20,01:18:40.000,293,11084394,5205,0,1760923119,13136.047290089999,34060.869519119995,53326.52210688001 2025-10-20,01:18:41.000,293,11084390,5365,0,1760923120,13136.000135919989,30370.89668367,53326.578003840004 2025-10-20,01:18:42.000,293,11084516,5525,0,1760923121,13136.040553779989,30832.367979119997,53326.5640296 2025-10-20,01:18:43.000,293,11084554,5165,0,1760923122,13136.020344849989,27142.310554109994,53326.529094000005 2025-10-20,01:18:44.000,293,11084595,5765,0,1760923123,13135.986663299998,27142.39514367,53326.50813264 2025-10-20,01:18:45.000,293,11084544,5245,0,1760923124,13135.952981749993,30832.692239099997,53326.480184160006 2025-10-20,01:18:46.000,293,11084529,6084,0,1760923125,13135.966454369998,27603.87348825,53326.45223568001 2025-10-20,01:18:47.000,293,11084477,5884,0,1760923126,13135.885618649998,28065.189702839998,53326.42428720001 2025-10-20,01:18:48.000,293,11084524,5285,0,1760923127,13135.858673409988,28987.723444200004,53326.459222800004 2025-10-20,01:18:49.000,293,11084517,5845,0,1760923128,13135.811519239993,30371.559301889996,53326.44524856 2025-10-20,01:18:50.000,293,11084498,5165,0,1760923129,13135.771101379993,29910.285382079994,53326.3893516 2025-10-20,01:18:51.000,293,11084544,5165,0,1760923130,13135.750892449993,29910.243087299998,53326.361403120005 2025-10-20,01:18:52.000,293,11084522,5525,0,1760923131,13135.744156139997,30371.594547540008,53326.3893516 2025-10-20,01:18:53.000,293,11084562,5245,0,1760923132,13135.697001970002,33139.1675751,53326.39633872 2025-10-20,01:18:54.000,293,11084518,5285,0,1760923133,13135.643111489997,26220.213858810006,53326.34742888 2025-10-20,01:18:55.000,293,11084496,5245,0,1760923134,13135.609429939992,32216.767767209996,53326.38236448001 2025-10-20,01:18:56.000,293,11084514,5285,0,1760923135,13135.555539460001,26220.319595759996,53326.312493280006 2025-10-20,01:18:57.000,293,11084517,5925,0,1760923136,13135.542066839997,27142.88858277,53326.34044176 2025-10-20,01:18:58.000,293,11084477,5805,0,1760923137,13135.515121600001,26681.699252520004,53326.22864784 2025-10-20,01:19:00.000,293,11084454,5245,0,1760923139,13135.37365909,28988.132293739996,53326.27057056 2025-10-20,01:19:01.000,293,11084476,5405,0,1760923140,13135.299559679996,28065.570355860007,53326.20069936 2025-10-20,01:19:02.000,293,11084338,5405,0,1760923141,13135.218723959995,29449.427360939997,53326.242622080004 2025-10-20,01:19:03.000,293,11084336,5285,0,1760923142,13135.17156979,31294.501892789995,53326.20768648 2025-10-20,01:19:04.000,293,11084313,6005,0,1760923143,13135.14462454999,24375.39309564,53326.18672512001 2025-10-20,01:19:05.000,293,11084316,5285,0,1760923144,13135.04357989999,33139.555277249994,53326.15877664 2025-10-20,01:19:06.000,293,11084324,5165,0,1760923145,13135.00316203999,28988.125244609997,53326.18672512001 2025-10-20,01:19:07.000,293,11084319,5725,0,1760923146,13134.908853699999,31294.43140149,53326.11685392001 2025-10-20,01:19:08.000,293,11084481,5845,0,1760923147,13134.834754289994,28526.759686110003,53326.10287968 2025-10-20,01:19:09.000,293,11084389,5925,0,1760923148,13134.753918569993,28988.0759007,53326.06095696 2025-10-20,01:19:10.000,293,11084446,5525,0,1760923149,13134.679819159988,26681.699252520004,53326.0399956 2025-10-20,01:19:11.000,293,11084504,5245,0,1760923150,13134.565301889997,32678.309553960004,53325.98409864 2025-10-20,01:19:12.000,293,11084565,5684,0,1760923151,13134.484466169997,33600.843295319995,53325.9351888 2025-10-20,01:19:13.000,293,11084453,5845,0,1760923152,13134.470993549992,27143.114154929994,53326.03300848 2025-10-20,01:19:14.000,293,11084501,5725,0,1760923153,13134.403630449997,30371.99634795,53325.96313728 2025-10-20,01:19:15.000,293,11084495,5684,0,1760923154,13134.322794729997,34523.46867536999,53325.99807288001 2025-10-20,01:19:16.000,293,11084465,5925,0,1760923155,13134.309322109992,25759.348788539995,53325.94217592 2025-10-20,01:19:17.000,293,11084493,5565,0,1760923156,13134.268904249991,34062.208853820004,53325.928201680006 2025-10-20,01:19:18.000,293,11084440,5044,0,1760923157,13134.235222700001,28065.65494542,53325.9351888 2025-10-20,01:19:19.000,293,11084524,5525,0,1760923158,13134.17459591,29910.69423162,53325.956150160004 2025-10-20,01:19:20.000,293,11084533,5884,0,1760923159,13134.10723280999,29449.469655720008,53325.82339488 2025-10-20,01:19:21.000,293,11084476,5405,0,1760923160,13134.0331334,23914.217863650003,53325.7954464 2025-10-20,01:19:22.000,293,11084543,5884,0,1760923161,13133.99271554,30372.123232290003,53325.809420640006 2025-10-20,01:19:23.000,293,11084563,5845,0,1760923162,13133.92535243999,28065.81707541,53325.82339488 2025-10-20,01:19:24.000,293,11084561,5765,0,1760923163,13133.89167089,32217.324648480004,53325.788459280004 2025-10-20,01:19:25.000,293,11084494,5245,0,1760923164,13133.857989339995,30372.278313150004,53325.76749792 2025-10-20,01:19:26.000,293,11084525,5965,0,1760923165,13133.79062624,32678.802993060002,53325.690639600005 2025-10-20,01:19:27.000,293,11084503,5925,0,1760923166,13133.76368099999,30372.447492270003,53325.68365248001 2025-10-20,01:19:28.000,293,11084535,5725,0,1760923167,13133.70305420999,27143.600544900008,53325.66269112001 2025-10-20,01:19:29.000,293,11084497,5925,0,1760923168,13133.68284527999,31295.10106884,53325.68365248001 2025-10-20,01:19:30.000,293,11084466,5645,0,1760923169,13133.716526829994,28988.73146979,53325.61378128001 2025-10-20,01:19:31.000,293,11084547,5565,0,1760923170,13133.676108969994,24375.971124300006,53325.620768400004 2025-10-20,01:19:32.000,293,11084531,6005,0,1760923171,13133.649163729999,25759.743539820003,53325.55788432 2025-10-20,01:19:33.000,293,11084535,5805,0,1760923172,13133.595273249994,30372.46159053,53325.57884568 2025-10-20,01:19:34.000,293,11084507,5605,0,1760923173,13133.554855389993,32217.564318899997,53325.54391008001 2025-10-20,01:19:35.000,293,11084493,5884,0,1760923174,13133.635691109994,27604.84626819,53325.5508972 2025-10-20,01:19:36.000,293,11084518,5365,0,1760923175,13133.581800629989,29911.17357246,53325.49500024001 2025-10-20,01:19:37.000,293,11084512,5285,0,1760923176,13133.568328009998,30833.78485425,53325.51596160001 2025-10-20,01:19:38.000,293,11084541,6005,0,1760923177,13133.548119079998,31295.07287232,53325.51596160001 2025-10-20,01:19:39.000,293,11084537,5805,0,1760923178,13133.527910149998,33601.61165049,53325.39718056001 2025-10-20,01:19:40.000,293,11084490,5285,0,1760923179,13133.548119079998,31756.515971250003,53325.41814192001 2025-10-20,01:19:41.000,293,11084508,5445,0,1760923180,13133.541382769989,28988.914747169998,53325.425129040006 2025-10-20,01:19:42.000,293,11084491,5765,0,1760923181,13133.507701219998,32679.232989990007,53325.36923208 2025-10-20,01:19:43.000,293,11084547,5925,0,1760923182,13133.527910149998,31756.769739929994,53325.39718056001 2025-10-20,01:19:44.000,293,11084503,5684,0,1760923183,13133.534646459993,31295.608606199996,53325.37621920001 2025-10-20,01:19:45.000,293,11084528,5325,0,1760923184,13133.534646459993,27144.115131390005,53325.34827072001 2025-10-20,01:19:46.000,293,11084535,5605,0,1760923185,13133.514437529993,29911.81504329,53325.38320632 2025-10-20,01:19:47.000,293,11084515,5725,0,1760923186,13133.480755979988,31756.988262960003,53325.3412836 2025-10-20,01:19:48.000,293,11084499,5925,0,1760923187,13133.500964909988,25299.146336489997,53325.4111548 2025-10-20,01:19:49.000,293,11084537,5805,0,1760923188,13133.480755979988,32679.543151709993,53325.32730936001 2025-10-20,01:19:50.000,293,11084513,5925,0,1760923189,13133.467283359998,33602.09804046,53325.2714124 2025-10-20,01:19:51.000,293,11084507,5765,0,1760923190,13133.460547049988,28528.08492255,53325.32730936001 2025-10-20,01:19:52.000,293,11084474,5405,0,1760923191,13133.460547049988,32679.670036049996,53325.306348000006 2025-10-20,01:19:53.000,293,11084490,5245,0,1760923192,13133.494228599993,35447.341751429994,53325.27839952001 2025-10-20,01:19:54.000,293,11084440,5605,0,1760923193,13133.467283359998,30373.258142220002,53325.24346392 2025-10-20,01:19:55.000,293,11084434,5445,0,1760923194,13133.447074429998,28989.464579310006,53325.236476800004 2025-10-20,01:19:56.000,293,11084503,5884,0,1760923195,13133.372975019993,35447.43339012,53325.2015412 2025-10-20,01:19:57.000,293,11084511,5925,0,1760923196,13133.305611919997,32218.586442750006,53325.20852832001 2025-10-20,01:19:58.000,293,11084460,5325,0,1760923197,13133.244985129997,28528.416231659998,53325.17359272 2025-10-20,01:19:59.000,293,11084478,5365,0,1760923198,13133.184358339997,26222.103025649994,53325.22250256 2025-10-20,01:20:00.000,293,11084479,6005,0,1760923199,13133.143940479997,31296.19368399,53325.12468288 2025-10-20,01:20:01.000,293,11084467,5805,0,1760923200,13133.076577380001,30373.702237410005,53325.19455408 2025-10-20,01:20:02.000,293,11084403,5605,0,1760923201,13133.049632139991,29451.126201270003,53325.12468288 2025-10-20,01:20:03.000,293,11084533,5765,0,1760923202,13133.002477969996,32218.720376219993,53325.1666056 2025-10-20,01:20:04.000,293,11084452,5044,0,1760923203,13132.97553273,27144.580373970006,53325.08276016001 2025-10-20,01:20:05.000,293,11084491,5925,0,1760923204,13132.982269039996,27605.875441170007,53325.12468288 2025-10-20,01:20:06.000,293,11084456,5285,0,1760923205,13132.989005349991,35447.58142185,53325.0268632 2025-10-20,01:20:07.000,293,11084454,5365,0,1760923206,13133.009214279991,29450.928825630006,53325.089747280006 2025-10-20,01:20:08.000,293,11084489,5805,0,1760923207,13132.928378559991,34986.33569856,53325.0268632 2025-10-20,01:20:09.000,293,11084510,5285,0,1760923208,13132.968796419991,28067.184606630006,53324.92904352 2025-10-20,01:20:10.000,293,11084521,5965,0,1760923209,13133.022686899996,31296.341715720002,53325.0268632 2025-10-20,01:20:11.000,293,11084503,5925,0,1760923210,13133.063104759996,29912.61159498,53325.019876080005 2025-10-20,01:20:12.000,293,11084487,5925,0,1760923211,13133.103522619997,28990.18359057,53324.97795336 2025-10-20,01:20:13.000,293,11084473,5725,0,1760923212,13133.130467859992,33603.16950822,53324.91506928001 2025-10-20,01:20:14.000,293,11084465,5805,0,1760923213,13133.116995240001,28067.797880939994,53324.98494048 2025-10-20,01:20:15.000,293,11084441,5765,0,1760923214,13133.137204170001,33603.26819603999,53324.92904352 2025-10-20,01:20:16.000,293,11084535,5725,0,1760923215,13133.157413100002,29913.076837560002,53324.96397912001 2025-10-20,01:20:17.000,293,11084456,5085,0,1760923216,13133.137204170001,27606.707238510004,53324.96397912001 2025-10-20,01:20:18.000,293,11084469,5925,0,1760923217,13133.123731549997,28990.536047069996,53324.97795336 2025-10-20,01:20:19.000,293,11084487,5765,0,1760923218,13133.123731549997,27606.686091120006,53324.901095040004 2025-10-20,01:20:20.000,293,11084424,5485,0,1760923219,13133.076577380001,28990.564243589994,53324.94301776001 2025-10-20,01:20:21.000,293,11084413,5845,0,1760923220,13133.116995240001,33142.12820970001,53324.970966240006 2025-10-20,01:20:22.000,293,11084439,5965,0,1760923221,13133.123731549997,25300.3940325,53324.94301776001 2025-10-20,01:20:23.000,293,11084464,5325,0,1760923222,13133.110258929992,31758.327597659998,53325.01288896001 2025-10-20,01:20:24.000,293,11084438,5245,0,1760923223,13133.130467859992,30374.435346929997,53324.96397912001 2025-10-20,01:20:25.000,293,11084492,5205,0,1760923224,13133.110258929992,34987.350773280006,53324.922056400006 2025-10-20,01:20:26.000,293,11084440,5605,0,1760923225,13133.143940479997,24839.007326609993,53324.91506928001 2025-10-20,01:20:27.000,293,11084481,5925,0,1760923226,13133.130467859992,34526.02750955999,53324.88013368 2025-10-20,01:20:28.000,293,11084515,5645,0,1760923227,13133.177622030002,31297.01138307,53324.91506928001 2025-10-20,01:20:29.000,293,11084472,5405,0,1760923228,13133.150676789992,25761.590411879995,53324.922056400006 2025-10-20,01:20:30.000,293,11084488,5845,0,1760923229,13133.164149409997,26684.180546279997,53324.89410792001 2025-10-20,01:20:31.000,293,11084478,5245,0,1760923230,13133.211303579992,35909.912711159996,53324.81026248 2025-10-20,01:20:32.000,293,11084436,5485,0,1760923231,13133.150676789992,28068.157386570005,53324.87314656001 2025-10-20,01:20:33.000,293,11084517,6124,0,1760923232,13133.137204170001,28068.22082874,53324.87314656001 2025-10-20,01:20:34.000,293,11084453,5684,0,1760923233,13133.170885719992,32219.841187889993,53324.901095040004 2025-10-20,01:20:35.000,293,11084494,5325,0,1760923234,13133.184358339997,27145.736431290003,53324.8172496 2025-10-20,01:20:36.000,293,11084488,5245,0,1760923235,13133.191094649992,32681.157402480007,53324.8172496 2025-10-20,01:20:37.000,293,11084513,5805,0,1760923236,13133.265194059997,34065.13424277,53324.91506928001 2025-10-20,01:20:38.000,293,11084469,5765,0,1760923237,13133.238248820002,33142.67804184,53324.83122384 2025-10-20,01:20:39.000,293,11084410,5205,0,1760923238,13133.244985129997,31297.688099549996,53324.8172496 2025-10-20,01:20:41.000,293,11084447,6365,0,1760923240,13133.298875610002,29913.936831419996,53324.8871208 2025-10-20,01:20:42.000,293,11084434,5325,0,1760923241,13133.339293470002,25762.422209220007,53324.852185200005 2025-10-20,01:20:43.000,293,11084493,5965,0,1760923242,13133.379711330002,28530.206710679995,53324.8172496 2025-10-20,01:20:44.000,293,11084482,5445,0,1760923243,13133.413392879993,26223.81596424,53324.85917232 2025-10-20,01:20:45.000,293,11084470,5245,0,1760923244,13133.433601809993,28991.579318310003,53324.803275360006 2025-10-20,01:20:46.000,293,11084431,5725,0,1760923245,13133.548119079998,22072.23789987,53324.81026248 2025-10-20,01:20:47.000,293,11084496,5485,0,1760923246,13133.568328009998,28991.60751483,53324.82423672001 2025-10-20,01:20:48.000,293,11084458,5325,0,1760923247,13133.608745869999,30836.82302928,53324.81026248 2025-10-20,01:20:49.000,293,11084505,5925,0,1760923248,13133.655900039994,33143.382954839995,53324.76833976 2025-10-20,01:20:50.000,293,11084488,5684,0,1760923249,13133.649163729999,32220.919704779997,53324.78930112 2025-10-20,01:20:51.000,293,11084487,6205,0,1760923250,13133.689581589999,30375.880418579996,53324.754365520006 2025-10-20,01:20:52.000,293,11084453,5845,0,1760923251,13133.70305420999,36834.025457640004,53324.72641704001 2025-10-20,01:20:53.000,293,11084439,5645,0,1760923252,13133.729999449999,28992.185543490006,53324.72641704001 2025-10-20,01:20:54.000,293,11084440,5205,0,1760923253,13133.709790519999,28992.206690880004,53324.77532688001 2025-10-20,01:20:55.000,293,11084507,5925,0,1760923254,13133.77041731,28530.95391846,53324.74039128 2025-10-20,01:20:56.000,293,11084500,5165,0,1760923255,13133.82430778999,27147.167404680004,53324.803275360006 2025-10-20,01:20:57.000,293,11084513,5884,0,1760923256,13133.857989339995,26224.697105490006,53324.77532688001 2025-10-20,01:20:58.000,293,11084491,5765,0,1760923257,13133.89167089,28531.214736270005,53324.782314000004 2025-10-20,01:20:59.000,293,11084558,5125,0,1760923258,13133.95229768,24840.896493449996,53324.76833976 2025-10-20,01:21:00.000,293,11084528,5405,0,1760923259,13133.95229768,26224.845137220007,53324.85917232 2025-10-20,01:21:01.000,293,11084525,6045,0,1760923260,13134.05334233,33144.30639087,53324.782314000004 2025-10-20,01:21:02.000,293,11084532,4925,0,1760923261,13134.100496499996,31760.512827960003,53324.82423672001 2025-10-20,01:21:03.000,293,11084527,5684,0,1760923262,13134.147650669991,35450.894512950006,53324.85917232 2025-10-20,01:21:04.000,293,11084535,5805,0,1760923263,13134.241959009996,29915.438296110005,53324.83122384 2025-10-20,01:21:05.000,293,11084522,5525,0,1760923264,13134.255431630001,29915.551082189995,53324.84519808001 2025-10-20,01:21:06.000,293,11084552,5245,0,1760923265,13134.255431630001,30838.09187268,53324.81026248 2025-10-20,01:21:07.000,293,11084542,5165,0,1760923266,13134.316058420001,27147.822973770002,53324.85917232 2025-10-20,01:21:08.000,293,11084467,5845,0,1760923267,13134.376685210002,34989.94485312,53324.84519808001 2025-10-20,01:21:09.000,293,11084572,5405,0,1760923268,13134.403630449997,27147.956907240005,53324.86615944 2025-10-20,01:21:10.000,293,11084520,5325,0,1760923269,13134.410366759992,34990.06468833001,53324.956992 2025-10-20,01:21:11.000,293,11084535,5965,0,1760923270,13134.356476280002,26225.472509789994,53324.922056400006 2025-10-20,01:21:12.000,293,11084478,5245,0,1760923271,13134.396894140002,31299.781691159995,53324.88013368 2025-10-20,01:21:13.000,293,11084484,5245,0,1760923272,13134.363212589997,28993.475534280005,53324.89410792001 2025-10-20,01:21:14.000,293,11084517,5565,0,1760923273,13134.430575689992,30838.719245250002,53324.90808216 2025-10-20,01:21:15.000,293,11084542,5445,0,1760923274,13134.396894140002,22535.45737956,53324.97795336 2025-10-20,01:21:16.000,293,11084518,5325,0,1760923275,13134.417103070002,28993.771597740008,53324.94301776001 2025-10-20,01:21:17.000,293,11084531,5925,0,1760923276,13134.396894140002,33606.86325234,53324.90808216 2025-10-20,01:21:18.000,293,11084545,5725,0,1760923277,13134.464257239997,29916.573206040004,53324.94301776001 2025-10-20,01:21:19.000,293,11084517,5684,0,1760923278,13134.470993549992,31300.620537630006,53324.97795336 2025-10-20,01:21:20.000,293,11084504,5365,0,1760923279,13134.518147720002,25303.693025340006,53324.99192760001 2025-10-20,01:21:21.000,293,11084497,5925,0,1760923280,13134.572038199993,24842.46844944,53325.01288896001 2025-10-20,01:21:22.000,293,11084541,5925,0,1760923281,13134.625928679998,32223.30231072,53324.98494048 2025-10-20,01:21:23.000,293,11084532,5605,0,1760923282,13134.639401300003,27610.337540459994,53325.0268632 2025-10-20,01:21:24.000,293,11084565,5845,0,1760923283,13134.659610229988,25303.76351664,53324.98494048 2025-10-20,01:21:25.000,293,11084598,5445,0,1760923284,13134.679819159988,28532.984067900004,53325.00590184 2025-10-20,01:21:26.000,293,11084508,5325,0,1760923285,13134.700028089988,28532.998166160003,53325.04782456 2025-10-20,01:21:27.000,293,11084521,5884,0,1760923286,13134.700028089988,28071.73834461,53325.07577304 2025-10-20,01:21:28.000,293,11084581,5605,0,1760923287,13134.720237019988,29917.059596010004,53325.0967344 2025-10-20,01:21:29.000,293,11084517,5765,0,1760923288,13134.767391189998,30839.635632150006,53325.07577304 2025-10-20,01:21:30.000,293,11084531,5725,0,1760923289,13134.834754289994,31300.972994130003,53325.04083744001 2025-10-20,01:21:31.000,293,11084579,5884,0,1760923290,13134.821281669989,30378.39695799,53325.117695760004 2025-10-20,01:21:32.000,293,11084477,5965,0,1760923291,13134.875172149994,32223.59837418,53325.068785920004 2025-10-20,01:21:33.000,293,11084541,5725,0,1760923292,13134.895381079994,32223.633619829998,53325.11070864001 2025-10-20,01:21:34.000,293,11084597,5605,0,1760923293,13134.935798939994,30839.755467359995,53325.15961848001 2025-10-20,01:21:35.000,293,11084574,5325,0,1760923294,13134.935798939994,25765.354647300002,53325.11070864001 2025-10-20,01:21:36.000,293,11084543,5805,0,1760923295,13134.915590009994,26688.029371259996,53325.138657120006 2025-10-20,01:21:37.000,293,11084564,5365,0,1760923296,13134.949271559999,31301.057583689995,53325.1666056 2025-10-20,01:21:38.000,293,11084535,5765,0,1760923297,13134.96274417999,27149.27509455,53325.17359272 2025-10-20,01:21:39.000,293,11084529,5605,0,1760923298,13134.949271559999,30378.488596680007,53325.1666056 2025-10-20,01:21:40.000,293,11084548,5445,0,1760923299,13134.98968942,29917.24992252,53325.19455408 2025-10-20,01:21:42.000,293,11084486,5405,0,1760923301,13134.98968942,33607.793737500004,53325.26442528 2025-10-20,01:21:43.000,293,11084557,5884,0,1760923302,13135.057052519995,35453.093841509995,53325.236476800004 2025-10-20,01:21:44.000,293,11084489,5965,0,1760923303,13135.00989835,28072.21768545,53325.285386640004 2025-10-20,01:21:45.000,293,11084516,5525,0,1760923304,13134.98968942,28072.252931099996,53325.26442528 2025-10-20,01:21:46.000,293,11084485,5805,0,1760923305,13134.96948049,30378.826954920005,53325.29237376 2025-10-20,01:21:47.000,293,11084560,5285,0,1760923306,13134.94253524999,30840.058579949997,53325.25045104001 2025-10-20,01:21:48.000,293,11084557,5765,0,1760923307,13134.875172149994,27611.07064998,53325.29936088001 2025-10-20,01:21:49.000,293,11084547,5765,0,1760923308,13134.794336429994,26227.220694029995,53325.25045104001 2025-10-20,01:21:50.000,293,11084545,5765,0,1760923309,13134.693291779993,28072.478503260005,53325.29237376 2025-10-20,01:21:51.000,293,11084563,5765,0,1760923310,13134.605719749998,30379.094821859995,53325.39718056001 2025-10-20,01:21:52.000,293,11084533,5925,0,1760923311,13134.504675099997,29456.413048770002,53325.355257840005 2025-10-20,01:21:53.000,293,11084507,5605,0,1760923312,13134.383421519997,29917.708115970003,53325.37621920001 2025-10-20,01:21:54.000,293,11084560,5365,0,1760923313,13134.309322109992,25304.588264849997,53325.29237376 2025-10-20,01:21:55.000,293,11084497,5805,0,1760923314,13134.235222700001,27149.77558278,53325.32730936001 2025-10-20,01:21:56.000,293,11084483,5765,0,1760923315,13134.167859599991,29456.29321356,53325.32032224 2025-10-20,01:21:57.000,293,11084461,5884,0,1760923316,13134.13417805,31762.761500430002,53325.27839952001 2025-10-20,01:21:58.000,293,11084549,5845,0,1760923317,13134.120705429996,28072.21063632,53325.29936088001 2025-10-20,01:21:59.000,293,11084551,6045,0,1760923318,13134.080287569996,28533.456359610005,53325.29237376 2025-10-20,01:22:00.000,293,11084567,5645,0,1760923319,13134.04660601999,29917.376806860004,53325.2714124 2025-10-20,01:22:01.000,293,11084604,4925,0,1760923320,13133.96577029999,27149.486568449996,53325.26442528 2025-10-20,01:22:02.000,293,11084578,5405,0,1760923321,13133.898407199995,32223.852142860007,53325.2714124 2025-10-20,01:22:03.000,293,11084501,5925,0,1760923322,13133.80409885999,31301.269057590005,53325.285386640004 2025-10-20,01:22:04.000,293,11084553,5684,0,1760923323,13133.729999449999,32685.161308320006,53325.21551544 2025-10-20,01:22:05.000,293,11084494,5485,0,1760923324,13133.70305420999,30378.636628410008,53325.21551544 2025-10-20,01:22:06.000,293,11084478,5285,0,1760923325,13133.649163729999,33146.463424650006,53325.27839952001 2025-10-20,01:22:07.000,293,11084383,5725,0,1760923326,13133.581800629989,30839.833007790003,53325.20852832001 2025-10-20,01:22:08.000,293,11084404,5405,0,1760923327,13133.534646459993,31301.092829340007,53325.22948968001 2025-10-20,01:22:09.000,293,11084559,5805,0,1760923328,13133.494228599993,28994.48355987,53325.2015412 2025-10-20,01:22:10.000,293,11084554,5125,0,1760923329,13133.474019669993,31762.204619159995,53325.187566960005 2025-10-20,01:22:11.000,293,11084548,5365,0,1760923330,13133.386447639998,26687.698062149997,53325.1666056 2025-10-20,01:22:12.000,293,11084476,5445,0,1760923331,13133.366238709998,29916.735336030004,53325.187566960005 2025-10-20,01:22:13.000,293,11084546,5245,0,1760923332,13133.319084540002,23458.470461760007,53325.117695760004 2025-10-20,01:22:14.000,293,11084528,5405,0,1760923333,13133.271930369992,30839.325470430005,53325.187566960005 2025-10-20,01:22:15.000,293,11084517,5525,0,1760923334,13133.285402989997,29455.412072310006,53325.187566960005 2025-10-20,01:22:16.000,293,11084472,5085,0,1760923335,13133.224776199997,35452.48056720001,53325.17359272 2025-10-20,01:22:17.000,293,11084517,5725,0,1760923336,13133.150676789992,27149.077718910004,53325.17359272 2025-10-20,01:22:18.000,293,11084572,5365,0,1760923337,13133.083313689996,31300.867257179998,53325.13167000001 2025-10-20,01:22:19.000,293,11084585,5884,0,1760923338,13133.056368450001,32223.59132505,53325.0967344 2025-10-20,01:22:20.000,293,11084552,5405,0,1760923339,13132.989005349991,29917.11598905,53325.11070864001 2025-10-20,01:22:21.000,293,11084540,5205,0,1760923340,13132.962060109996,30378.41105625,53325.11070864001 2025-10-20,01:22:22.000,293,11084511,5925,0,1760923341,13132.928378559991,28071.90752373,53325.11070864001 2025-10-20,01:22:23.000,293,11084477,6045,0,1760923342,13132.89469701,28533.110952240007,53325.04083744001 2025-10-20,01:22:24.000,293,11084531,5925,0,1760923343,13132.86775176999,30378.291221039995,53325.11070864001 2025-10-20,01:22:25.000,293,11084476,5365,0,1760923344,13132.88796069999,30839.55104259,53325.11070864001 2025-10-20,01:22:26.000,293,11084462,5525,0,1760923345,13132.89469701,33146.012280330004,53325.089747280006 2025-10-20,01:22:27.000,293,11084457,5925,0,1760923346,13132.87448808,35452.59335328,53325.117695760004 2025-10-20,01:22:28.000,293,11084501,5845,0,1760923347,13132.861015459996,24842.658775949996,53325.06179880001 2025-10-20,01:22:29.000,293,11084505,5805,0,1760923348,13132.83407022,34530.1019067,53325.13167000001 2025-10-20,01:22:30.000,293,11084520,5365,0,1760923349,13132.82733390999,34530.20764365001,53325.03385032 2025-10-20,01:22:31.000,293,11084487,5805,0,1760923350,13132.78691604999,24842.898446370004,53325.03385032 2025-10-20,01:22:32.000,293,11084535,5805,0,1760923351,13132.76670711999,31762.45838784,53325.00590184 2025-10-20,01:22:33.000,293,11084528,5245,0,1760923352,13132.72628925999,29456.074690530004,53325.00590184 2025-10-20,01:22:34.000,293,11084557,5525,0,1760923353,13132.70608032999,29455.990100969997,53325.05481168 2025-10-20,01:22:35.000,293,11084504,5285,0,1760923354,13132.679135089995,28533.34357353,53325.00590184 2025-10-20,01:22:36.000,293,11084539,6045,0,1760923355,13132.66566246999,32685.05557137,53324.99192760001 2025-10-20,01:22:37.000,293,11084519,5884,0,1760923356,13132.63198092,29455.884364020007,53324.956992 2025-10-20,01:22:38.000,293,11084514,5405,0,1760923357,13132.60503567999,31762.338552629997,53325.019876080005 2025-10-20,01:22:39.000,293,11084550,5485,0,1760923358,13132.54440888999,28994.441265090005,53324.92904352 2025-10-20,01:22:40.000,293,11084527,5805,0,1760923359,13132.510727339999,29917.059596010004,53324.950004880004 2025-10-20,01:22:41.000,293,11084158,5405,0,1760923360,13132.423155309989,25765.277106869995,53324.956992 2025-10-20,01:22:43.000,293,11084171,6005,0,1760923362,13132.322110659989,27149.148210209998,53324.956992 2025-10-20,01:22:44.000,293,11084197,5725,0,1760923363,13132.268220179998,30839.600386499995,53324.94301776001 2025-10-20,01:22:45.000,293,11084175,6005,0,1760923364,13132.254747559993,30378.326466690007,53324.96397912001 2025-10-20,01:22:46.000,293,11084150,5205,0,1760923365,13132.120021360002,29455.771577940002,53324.90808216 2025-10-20,01:22:47.000,293,11084237,6005,0,1760923366,13132.072867189992,26688.008223869998,53324.83821096 2025-10-20,01:22:48.000,293,11084221,5845,0,1760923367,13131.998767780002,28071.9004746,53324.90808216 2025-10-20,01:22:49.000,293,11084150,5405,0,1760923368,13131.971822539992,28533.160296150003,53324.82423672001 2025-10-20,01:22:50.000,293,11084174,5285,0,1760923369,13131.931404679992,31762.31740524,53324.78930112 2025-10-20,01:22:51.000,293,11084176,5405,0,1760923370,13131.897723130001,31301.057583689995,53324.76135264 2025-10-20,01:22:52.000,293,11084160,5485,0,1760923371,13131.978558850002,27610.640653049995,53324.72641704001 2025-10-20,01:22:53.000,293,11084187,5845,0,1760923372,13131.924668369997,26688.050518649994,53324.733404160004 2025-10-20,01:22:54.000,293,11084167,5845,0,1760923373,13131.958349920002,35452.86122022,53324.684494320005 2025-10-20,01:22:55.000,293,11084167,5884,0,1760923374,13131.978558850002,30839.896449959997,53324.6425716 2025-10-20,01:22:56.000,293,11084185,5725,0,1760923375,13131.985295159997,31301.3184015,53324.64955872 2025-10-20,01:22:57.000,293,11084175,5845,0,1760923376,13131.971822539992,29917.475494679995,53324.62859736001 2025-10-20,01:22:58.000,293,11084178,5325,0,1760923377,13131.971822539992,26688.438220800002,53324.62859736001 2025-10-20,01:22:59.000,293,11084202,5285,0,1760923378,13131.985295159997,29917.679919450005,53324.62859736001 2025-10-20,01:23:00.000,293,11084172,5405,0,1760923379,13132.012240399992,28995.237816780005,53324.67052008 2025-10-20,01:23:01.000,293,11084199,5525,0,1760923380,13132.025713019997,30379.158264030004,53324.586674640006 2025-10-20,01:23:02.000,293,11084178,5245,0,1760923381,13132.059394570002,31301.825938859998,53324.59366176 2025-10-20,01:23:03.000,293,11084207,5884,0,1760923382,13132.025713019997,27611.345566050004,53324.59366176 2025-10-20,01:23:04.000,293,11084158,5365,0,1760923383,13132.059394570002,29456.518785720007,53324.54475192 2025-10-20,01:23:05.000,293,11084173,5845,0,1760923384,13132.086339809997,30840.411036449994,53324.57968752001 2025-10-20,01:23:06.000,293,11084139,5805,0,1760923385,13132.086339809997,29917.75041075,53324.53776480001 2025-10-20,01:23:07.000,293,11084143,5805,0,1760923386,13132.106548739997,26227.270037940005,53324.53077768 2025-10-20,01:23:08.000,293,11084192,5405,0,1760923387,13132.099812430002,28072.464405000006,53324.50981632001 2025-10-20,01:23:09.000,293,11084209,5845,0,1760923388,13132.167175529998,31762.860188249993,53324.5028292 2025-10-20,01:23:10.000,293,11084205,5605,0,1760923389,13132.187384459998,25765.911528569995,53324.43994512001 2025-10-20,01:23:11.000,293,11084217,5765,0,1760923390,13132.187384459998,32685.54196134,53324.42597088 2025-10-20,01:23:12.000,293,11084160,5445,0,1760923391,13132.200857080003,27611.21868171,53324.45391936 2025-10-20,01:23:13.000,293,11084149,6124,0,1760923392,13132.221066009988,31763.043465630006,53324.42597088 2025-10-20,01:23:14.000,293,11084147,5725,0,1760923393,13132.214329699993,26688.663792959996,53324.41199664001 2025-10-20,01:23:15.000,293,11084223,5925,0,1760923394,13132.167175529998,28995.188472869995,53324.38404816 2025-10-20,01:23:16.000,293,11084171,5765,0,1760923395,13132.113285049993,25304.764493099996,53324.47488072 2025-10-20,01:23:17.000,293,11084101,5805,0,1760923396,13132.093076119992,28533.893405669995,53324.42597088 2025-10-20,01:23:18.000,293,11084223,5845,0,1760923397,13132.093076119992,31301.720201909993,53324.37007392001 2025-10-20,01:23:19.000,293,11084192,5525,0,1760923398,13132.126757669997,30379.130067510006,53324.349112560005 2025-10-20,01:23:20.000,293,11084197,5925,0,1760923399,13132.066130879997,33147.00620766,53324.3281512 2025-10-20,01:23:21.000,293,11084180,5085,0,1760923400,13132.072867189992,34069.554047280006,53324.34212544001 2025-10-20,01:23:22.000,293,11084204,5285,0,1760923401,13132.126757669997,27150.036400590005,53324.279241360004 2025-10-20,01:23:23.000,293,11084188,5485,0,1760923402,13132.173911839993,24382.146162179997,53324.279241360004 2025-10-20,01:23:24.000,293,11084139,5765,0,1760923403,13132.241274939988,32685.6970422,53324.26526712 2025-10-20,01:23:25.000,293,11084187,5965,0,1760923404,13132.322110659989,35453.587280609994,53324.29321560001 2025-10-20,01:23:26.000,293,11084248,5525,0,1760923405,13132.308638039998,22998.268009709995,53324.20937016 2025-10-20,01:23:27.000,293,11084139,5925,0,1760923406,13132.369264829998,28072.732271939996,53324.23731864 2025-10-20,01:23:28.000,293,11084511,5565,0,1760923407,13132.416418999994,28072.725222809997,53324.17443456001 2025-10-20,01:23:29.000,293,11084564,5125,0,1760923408,13132.402946379989,32224.514761080005,53324.16744744 2025-10-20,01:23:30.000,293,11084482,5565,0,1760923409,13132.416418999994,29456.74435788,53324.19539592 2025-10-20,01:23:31.000,293,11084501,5805,0,1760923410,13132.443364239989,27611.54999082,53324.14648608 2025-10-20,01:23:32.000,293,11084515,5884,0,1760923411,13132.416418999994,29456.93468439,53324.181421680005 2025-10-20,01:23:34.000,293,11084527,5884,0,1760923413,13132.429891619999,28995.872238480006,53324.12552472001 2025-10-20,01:23:35.000,293,11084528,5205,0,1760923414,13132.443364239989,32225.156231910005,53324.12552472001 2025-10-20,01:23:36.000,293,11084449,5565,0,1760923415,13132.436627929994,30379.933668330006,53324.09058912 2025-10-20,01:23:37.000,293,11084500,5405,0,1760923416,13132.456836859994,28073.451283200004,53324.05565352001 2025-10-20,01:23:38.000,293,11084458,5445,0,1760923417,13132.52419995999,26228.179375709995,53324.09757624 2025-10-20,01:23:39.000,293,11084486,5365,0,1760923418,13132.5511452,29918.69499417,53324.05565352001 2025-10-20,01:23:40.000,293,11084485,5765,0,1760923419,13132.58482674999,34070.49863070001,53324.00674368001 2025-10-20,01:23:41.000,293,11084512,5325,0,1760923420,13132.67239878,28073.437184940005,53324.00674368001 2025-10-20,01:23:42.000,293,11084507,5925,0,1760923421,13132.780179739995,33609.24585828,53324.013730800005 2025-10-20,01:23:43.000,293,11084500,5565,0,1760923422,13132.881224389996,28073.535872759996,53324.12552472001 2025-10-20,01:23:45.000,293,11084582,5525,0,1760923424,13133.042895829996,30841.369718129994,53324.02071792 2025-10-20,01:23:46.000,293,11084502,5645,0,1760923425,13133.096786310001,27150.854099670003,53324.083602000006 2025-10-20,01:23:47.000,293,11084544,5405,0,1760923426,13133.137204170001,25305.624486960005,53324.09757624 2025-10-20,01:23:48.000,293,11084513,5765,0,1760923427,13133.197830960002,30841.348570739996,53324.111550480004 2025-10-20,01:23:49.000,293,11084495,5884,0,1760923428,13133.258457750002,30379.99006137,53324.03469216001 2025-10-20,01:23:50.000,293,11084472,5445,0,1760923429,13133.312348229992,24382.942713869998,53324.02770504 2025-10-20,01:23:51.000,293,11084481,5884,0,1760923430,13133.339293470002,30380.123994840003,53324.083602000006 2025-10-20,01:23:52.000,293,11084549,5605,0,1760923431,13133.440338119988,33148.04947889999,53324.05565352001 2025-10-20,01:23:53.000,293,11084532,5005,0,1760923432,13133.433601809993,29457.54090957,53324.03469216001 2025-10-20,01:23:54.000,293,11084531,5725,0,1760923433,13133.507701219998,31764.136080779994,53324.07661488001 2025-10-20,01:23:55.000,293,11084517,5765,0,1760923434,13133.500964909988,29457.5479587,53324.06962776 2025-10-20,01:23:56.000,293,11084467,5725,0,1760923435,13133.500964909988,25767.011192849997,53324.12552472001 2025-10-20,01:23:57.000,293,11084537,5765,0,1760923436,13133.561591699989,26228.334456569995,53324.05565352001 2025-10-20,01:23:58.000,293,11084498,5485,0,1760923437,13133.554855389993,25305.723174779996,53324.13949896 2025-10-20,01:23:59.000,293,11084514,5485,0,1760923438,13133.588536939998,30380.15924049,53324.12552472001 2025-10-20,01:24:00.000,293,11084509,5925,0,1760923439,13133.588536939998,29457.597302609996,53324.15347320001 2025-10-20,01:24:01.000,293,11084514,5165,0,1760923440,13133.622218489989,23921.732236230004,53324.19539592 2025-10-20,01:24:02.000,293,11084496,5325,0,1760923441,13133.655900039994,32225.445246239993,53324.13949896 2025-10-20,01:24:03.000,293,11084453,5565,0,1760923442,13133.669372659999,30841.517749859995,53324.13949896 2025-10-20,01:24:04.000,293,11084475,5725,0,1760923443,13133.72326313999,27612.304247730004,53324.15347320001 2025-10-20,01:24:05.000,293,11084545,5725,0,1760923444,13133.75020838,28534.97192256,53324.13949896 2025-10-20,01:24:06.000,293,11084454,5205,0,1760923445,13133.82430778999,33148.11292107,53324.132511840005 2025-10-20,01:24:07.000,293,11084409,5805,0,1760923446,13133.84451671999,24383.189433420004,53324.15347320001 2025-10-20,01:24:08.000,293,11084344,5365,0,1760923447,13133.918616129995,29918.920566329994,53324.14648608 2025-10-20,01:24:09.000,293,11084295,5645,0,1760923448,13133.938825059995,25767.109880670003,53324.20238304001 2025-10-20,01:24:10.000,293,11084337,5684,0,1760923449,13133.98597922999,26689.72821159,53324.23731864 2025-10-20,01:24:11.000,293,11084493,5725,0,1760923450,13133.95229768,31764.255915989997,53324.251292880006 2025-10-20,01:24:12.000,293,11084539,5925,0,1760923451,13133.99271554,28535.148150809997,53324.279241360004 2025-10-20,01:24:13.000,293,11084517,5565,0,1760923452,13133.979242919995,31764.467389890007,53324.279241360004 2025-10-20,01:24:14.000,293,11084466,5365,0,1760923453,13133.979242919995,25767.497582819997,53324.279241360004 2025-10-20,01:24:15.000,293,11084527,5965,0,1760923454,13134.019660779995,26228.91248523,53324.24430576001 2025-10-20,01:24:16.000,293,11084528,5405,0,1760923455,13134.080287569996,31764.784600740008,53324.26526712 2025-10-20,01:24:17.000,293,11084537,5725,0,1760923456,13134.140914359996,28997.05649232,53324.230331520004 2025-10-20,01:24:18.000,293,11084478,5525,0,1760923457,13134.188068529991,27613.185388979997,53324.21635728 2025-10-20,01:24:19.000,293,11084552,5325,0,1760923458,13134.295849490001,29458.555984289997,53324.1884088 2025-10-20,01:24:20.000,293,11084493,5925,0,1760923459,13134.369948899992,29919.851051489997,53324.20937016 2025-10-20,01:24:21.000,293,11084525,5684,0,1760923460,13134.470993549992,26690.68689327,53324.230331520004 2025-10-20,01:24:22.000,293,11084507,5884,0,1760923461,13134.585510819998,27613.368666359995,53324.181421680005 2025-10-20,01:24:23.000,293,11084533,5845,0,1760923462,13134.666346539998,26690.72213892,53324.17443456001 2025-10-20,01:24:24.000,293,11084538,5365,0,1760923463,13134.787600119998,31304.018218290003,53324.20937016 2025-10-20,01:24:25.000,293,11084486,5605,0,1760923464,13134.794336429994,29458.788605580005,53324.30718984 2025-10-20,01:24:26.000,293,11084490,5405,0,1760923465,13134.834754289994,28997.592226199995,53324.3630868 2025-10-20,01:24:27.000,293,11084545,5884,0,1760923466,13134.841490599989,28074.94569876,53324.41199664001 2025-10-20,01:24:28.000,293,11084480,5365,0,1760923467,13134.868435839999,29920.323343199998,53324.34212544001 2025-10-20,01:24:29.000,293,11084492,5405,0,1760923468,13134.828017979999,28536.37469943,53324.3630868 2025-10-20,01:24:30.000,293,11084505,5765,0,1760923469,13134.814545359994,25307.168246429996,53324.349112560005 2025-10-20,01:24:31.000,293,11084575,5565,0,1760923470,13134.875172149994,31765.856068499997,53324.418983760006 2025-10-20,01:24:32.000,293,11084553,5925,0,1760923471,13134.861699529989,28536.691910280002,53324.37007392001 2025-10-20,01:24:33.000,293,11084549,5645,0,1760923472,13134.888644769999,26691.434101050007,53324.46090648001 2025-10-20,01:24:34.000,293,11084545,5725,0,1760923473,13134.949271559999,28998.127960080004,53324.42597088 2025-10-20,01:24:35.000,293,11084508,5565,0,1760923474,13134.98295310999,29920.78153665,53324.37007392001 2025-10-20,01:24:36.000,293,11084490,5285,0,1760923475,13135.03010728,27614.200463700006,53324.40500952 2025-10-20,01:24:37.000,293,11084510,5485,0,1760923476,13135.08399775999,28536.832892880004,53324.418983760006 2025-10-20,01:24:38.000,293,11084547,5645,0,1760923477,13135.110943,27614.172267179994,53324.43994512001 2025-10-20,01:24:39.000,293,11084528,5085,0,1760923478,13135.20525133999,33150.002087910005,53324.42597088 2025-10-20,01:24:40.000,293,11084537,5765,0,1760923479,13135.218723959995,31304.730180419996,53324.45391936 2025-10-20,01:24:41.000,293,11084528,5485,0,1760923480,13135.28608705999,30382.006112550007,53324.467893600005 2025-10-20,01:24:42.000,293,11084560,5285,0,1760923481,13135.339977539996,25768.702984050004,53324.418983760006 2025-10-20,01:24:43.000,293,11084496,5645,0,1760923482,13135.380395399996,29459.3102412,53324.50981632001 2025-10-20,01:24:44.000,293,11084519,6084,0,1760923483,13135.360186469996,29920.520718839995,53324.49584208 2025-10-20,01:24:46.000,293,11084539,6045,0,1760923485,13135.32650491999,24384.641554200003,53324.55872616001 2025-10-20,01:24:47.000,293,11084504,5245,0,1760923486,13135.29282337,26691.19443063,53324.53077768 2025-10-20,01:24:48.000,293,11084573,5884,0,1760923487,13135.21198765,28075.192418310005,53324.48885496001 2025-10-20,01:24:49.000,293,11084552,5325,0,1760923488,13135.198515029995,30843.23773758,53324.53077768 2025-10-20,01:24:50.000,293,11084487,6005,0,1760923489,13135.137888239995,28998.043370519998,53324.57968752001 2025-10-20,01:24:51.000,293,11084511,5925,0,1760923490,13135.097470379995,30843.449211479994,53324.50981632001 2025-10-20,01:24:52.000,293,11084491,5805,0,1760923491,13135.016634659994,29459.500567709998,53324.57968752001 2025-10-20,01:24:53.000,293,11084527,5805,0,1760923492,13134.98968942,28998.297139200004,53324.5028292 2025-10-20,01:24:54.000,293,11084567,5805,0,1760923493,13134.976216799994,34072.89533490001,53324.52379056 2025-10-20,01:24:55.000,293,11084576,5245,0,1760923494,13134.98295310999,24846.514650059995,53324.55173904 2025-10-20,01:24:56.000,293,11084511,6005,0,1760923495,13134.98968942,34072.95877707,53324.53776480001 2025-10-20,01:24:57.000,293,11084526,5245,0,1760923496,13135.03010728,23923.889270009997,53324.516803440005 2025-10-20,01:24:58.000,293,11084550,5245,0,1760923497,13135.06378882999,29921.133993149997,53324.516803440005 2025-10-20,01:24:59.000,293,11084522,5405,0,1760923498,13135.14462454999,28537.121907210007,53324.53077768 2025-10-20,01:25:00.000,293,11084519,5845,0,1760923499,13135.17156979,23923.85402436,53324.55872616001 2025-10-20,01:25:01.000,293,11084495,5725,0,1760923500,13135.28608705999,27153.088673880004,53324.48885496001 2025-10-20,01:25:02.000,293,11084526,5684,0,1760923501,13135.360186469996,22078.511625569998,53324.48885496001 2025-10-20,01:25:03.000,293,11084518,5165,0,1760923502,13135.420813259996,33150.417986579996,53324.53776480001 2025-10-20,01:25:04.000,293,11084503,5765,0,1760923503,13135.535330530001,32227.813753919996,53324.48186784 2025-10-20,01:25:05.000,293,11084594,5405,0,1760923504,13135.649847799992,30382.584141209998,53324.516803440005 2025-10-20,01:25:06.000,293,11084543,5925,0,1760923505,13135.744156139997,28998.748283520006,53324.50981632001 2025-10-20,01:25:07.000,293,11084455,5765,0,1760923506,13135.838464480003,33612.114854190004,53324.467893600005 2025-10-20,01:25:08.000,293,11084515,5645,0,1760923507,13135.878882339988,26230.99197858,53324.45391936 2025-10-20,01:25:09.000,293,11084545,5765,0,1760923508,13135.919300199988,32228.483421269993,53324.48186784 2025-10-20,01:25:10.000,293,11084515,5805,0,1760923509,13135.946245439998,27615.24373494,53324.52379056 2025-10-20,01:25:11.000,293,11084529,5925,0,1760923510,13135.912563889993,29460.663674159994,53324.53077768 2025-10-20,01:25:12.000,293,11084517,5965,0,1760923511,13135.993399609994,27615.54684753,53324.59366176 2025-10-20,01:25:13.000,293,11084587,5605,0,1760923512,13135.993399609994,29922.311197860006,53324.66353296 2025-10-20,01:25:14.000,293,11084576,5285,0,1760923513,13136.013608539994,32229.181285140003,53324.65654584001 2025-10-20,01:25:15.000,293,11084561,5725,0,1760923514,13136.033817469994,29461.326292380007,53324.516803440005 2025-10-20,01:25:16.000,293,11084558,5445,0,1760923515,13136.101180569989,29922.85398087,53324.52379056 2025-10-20,01:25:17.000,293,11084542,5405,0,1760923516,13136.14159842999,33152.33534994,53324.565713280004 2025-10-20,01:25:18.000,293,11084506,5205,0,1760923517,13136.24264307999,30845.76837525,53324.60763600001 2025-10-20,01:25:19.000,293,11084512,5485,0,1760923518,13136.30326986999,29000.482369499994,53324.516803440005 2025-10-20,01:25:20.000,293,11084560,5485,0,1760923519,13136.34368772999,33152.58206949,53324.49584208 2025-10-20,01:25:21.000,293,11084547,5925,0,1760923520,13136.40431451999,34536.70694151,53324.55173904 2025-10-20,01:25:22.000,293,11084498,5325,0,1760923521,13136.51209548,28078.089610740004,53324.60763600001 2025-10-20,01:25:23.000,293,11084562,5285,0,1760923522,13136.579458579996,26232.838850639993,53324.614623120004 2025-10-20,01:25:24.000,293,11084490,5525,0,1760923523,13136.646821679991,31307.655569370007,53324.586674640006 2025-10-20,01:25:25.000,293,11084548,5405,0,1760923524,13136.700712159996,33153.09665598,53324.614623120004 2025-10-20,01:25:27.000,293,11084476,5405,0,1760923526,13136.741130019996,30846.557877810003,53324.66353296 2025-10-20,01:25:28.000,293,11084524,5125,0,1760923527,13136.754602640001,30385.27690887,53324.64955872 2025-10-20,01:25:29.000,293,11084521,5884,0,1760923528,13136.781547879997,34075.975804710004,53324.70545568001 2025-10-20,01:25:30.000,293,11084558,5325,0,1760923529,13136.801756809997,28078.62534462,53324.67750720001 2025-10-20,01:25:31.000,293,11084474,5245,0,1760923530,13136.747866329992,31769.34538785,53324.64955872 2025-10-20,01:25:32.000,293,11084532,5325,0,1760923531,13136.734393710001,30385.319203649997,53324.71942992 2025-10-20,01:25:33.000,293,11084483,5845,0,1760923532,13136.707448469992,36382.83179373,53324.67052008 2025-10-20,01:25:34.000,293,11084501,5645,0,1760923533,13136.653557990001,27617.358473939996,53324.6425716 2025-10-20,01:25:35.000,293,11084514,5245,0,1760923534,13136.599667509996,31308.085566299997,53324.64955872 2025-10-20,01:25:36.000,293,11084519,5684,0,1760923535,13136.539040719996,29924.066431230007,53324.69148144 2025-10-20,01:25:37.000,293,11084479,5965,0,1760923536,13136.47167762,33614.80762185001,53324.733404160004 2025-10-20,01:25:38.000,293,11084552,5245,0,1760923537,13136.40431451999,30846.705909540004,53324.74737840001 2025-10-20,01:25:39.000,293,11084487,5765,0,1760923538,13136.296533559995,26694.72604476,53324.66353296 2025-10-20,01:25:40.000,293,11084487,5645,0,1760923539,13136.22917046,32230.873076339994,53324.635584480005 2025-10-20,01:25:41.000,293,11084509,5805,0,1760923540,13136.16180735999,28078.702885050006,53324.62161024 2025-10-20,01:25:42.000,293,11084564,5205,0,1760923541,13136.101180569989,27617.33027742,53324.614623120004 2025-10-20,01:25:43.000,293,11084516,5205,0,1760923542,13136.067499019999,25772.009026019994,53324.586674640006 2025-10-20,01:25:44.000,293,11084561,5884,0,1760923543,13136.013608539994,28078.78747461,53324.57968752001 2025-10-20,01:25:45.000,293,11084498,5285,0,1760923544,13135.966454369998,33153.59009508,53324.586674640006 2025-10-20,01:25:46.000,293,11084545,6124,0,1760923545,13135.966454369998,25310.81264664,53324.53776480001 2025-10-20,01:25:47.000,293,11084499,5845,0,1760923546,13135.952981749993,29462.912346629993,53324.5028292 2025-10-20,01:25:48.000,293,11084508,5245,0,1760923547,13135.973190679993,28540.25172093,53324.48885496001 2025-10-20,01:25:49.000,293,11084546,5525,0,1760923548,13135.932772819993,30385.713954930005,53324.48186784 2025-10-20,01:25:50.000,293,11084574,5365,0,1760923549,13135.979926989989,32231.077501110005,53324.49584208 2025-10-20,01:25:51.000,293,11084491,5845,0,1760923550,13135.993399609994,35921.79754434001,53324.45391936 2025-10-20,01:25:52.000,293,11084515,5684,0,1760923551,13136.013608539994,30847.016071260005,53324.432958 2025-10-20,01:25:53.000,293,11084531,5725,0,1760923552,13136.080971639989,25310.890187070007,53324.45391936 2025-10-20,01:25:54.000,293,11084542,5605,0,1760923553,13136.128125809999,29001.666623340003,53324.467893600005 2025-10-20,01:25:55.000,293,11084510,5165,0,1760923554,13136.14159842999,29001.617279430007,53324.40500952 2025-10-20,01:25:56.000,293,11084504,5365,0,1760923555,13136.215697839994,31769.585058269993,53324.37706104 2025-10-20,01:25:57.000,293,11084512,5245,0,1760923556,13136.26958832,29001.497444220004,53324.32116408001 2025-10-20,01:25:58.000,293,11084510,5325,0,1760923557,13136.30326986999,28078.808621999997,53324.35609968 2025-10-20,01:25:59.000,293,11084507,5684,0,1760923558,13136.357160349995,25310.756253600004,53324.31417696 2025-10-20,01:26:00.000,293,11084505,5725,0,1760923559,13136.42452344999,34537.61627928,53324.35609968 2025-10-20,01:26:01.000,293,11084523,5765,0,1760923560,13136.478413929995,29001.55383726,53324.27225424001 2025-10-20,01:26:02.000,293,11084512,5605,0,1760923561,13136.51209548,32230.992911549998,53324.26526712 2025-10-20,01:26:03.000,293,11084499,5884,0,1760923562,13136.599667509996,27617.605193490002,53324.30718984 2025-10-20,01:26:04.000,293,11084546,5285,0,1760923563,13136.673766920001,24849.700856819996,53324.3281512 2025-10-20,01:26:05.000,293,11084517,5845,0,1760923564,13136.727657399992,27156.422912370006,53324.31417696 2025-10-20,01:26:06.000,293,11084500,5485,0,1760923565,13136.801756809997,30847.22754516,53324.31417696 2025-10-20,01:26:07.000,293,11084503,6045,0,1760923566,13136.869119909992,27617.880109560007,53324.31417696 2025-10-20,01:26:08.000,293,11084484,5405,0,1760923567,13136.943219319997,29463.250704870006,53324.34212544001 2025-10-20,01:26:09.000,293,11084541,6005,0,1760923568,13137.030791349993,29924.651509019997,53324.300202720005 2025-10-20,01:26:10.000,293,11084531,5765,0,1760923569,13137.098154449988,28540.667619600004,53324.300202720005 2025-10-20,01:26:11.000,293,11084536,5365,0,1760923570,13137.098154449988,32692.90830219,53324.279241360004 2025-10-20,01:26:12.000,293,11084521,5884,0,1760923571,13137.192462789993,27156.81061452,53324.31417696 2025-10-20,01:26:13.000,293,11084383,5765,0,1760923572,13137.259825889989,29002.223504609996,53324.30718984 2025-10-20,01:26:14.000,293,11084517,5805,0,1760923573,13137.32045267999,29925.018063780008,53324.31417696 2025-10-20,01:26:15.000,293,11084546,5205,0,1760923574,13137.387815779999,27618.366499530006,53324.33513832 2025-10-20,01:26:16.000,293,11084470,5365,0,1760923575,13137.42823364,27157.092579720003,53324.34212544001 2025-10-20,01:26:17.000,293,11084501,5884,0,1760923576,13137.42149732999,28541.146960440004,53324.3281512 2025-10-20,01:26:18.000,293,11084528,5365,0,1760923577,13137.455178879994,31309.305065790002,53324.30718984 2025-10-20,01:26:19.000,293,11084509,5565,0,1760923578,13137.414761019994,29463.997912649997,53324.29321560001 2025-10-20,01:26:20.000,293,11084480,5365,0,1760923579,13137.40802471,30848.073440759996,53324.31417696 2025-10-20,01:26:21.000,293,11084517,5645,0,1760923580,13137.42823364,26695.966691640002,53324.32116408001 2025-10-20,01:26:22.000,293,11084449,5965,0,1760923581,13137.387815779999,28079.999924970005,53324.349112560005 2025-10-20,01:26:23.000,293,11084425,5805,0,1760923582,13137.32045267999,31309.537687079996,53324.300202720005 2025-10-20,01:26:24.000,293,11084494,5365,0,1760923583,13137.34066160999,24389.399716950007,53324.418983760006 2025-10-20,01:26:25.000,293,11084541,5925,0,1760923584,13137.273298509994,29464.258730460002,53324.34212544001 2025-10-20,01:26:26.000,293,11084512,5285,0,1760923585,13137.293507439994,25312.173128730006,53324.31417696 2025-10-20,01:26:27.000,293,11084561,5845,0,1760923586,13137.226144339998,26234.918343989993,53324.33513832 2025-10-20,01:26:28.000,293,11084513,5765,0,1760923587,13137.199199099989,29925.772320689997,53324.432958 2025-10-20,01:26:29.000,293,11084522,5405,0,1760923588,13137.152044929993,31309.82670141,53324.37706104 2025-10-20,01:26:30.000,293,11084454,5525,0,1760923589,13137.118363379988,30387.102633539995,53324.37706104 2025-10-20,01:26:31.000,293,11084469,5805,0,1760923590,13137.125099689998,30848.425897260007,53324.38404816 2025-10-20,01:26:32.000,293,11084528,5165,0,1760923591,13137.071209209993,32232.522572760005,53324.418983760006 2025-10-20,01:26:33.000,293,11084515,5884,0,1760923592,13136.990373489993,31309.840799669997,53324.39103528001 2025-10-20,01:26:34.000,293,11084458,5245,0,1760923593,13136.976900870002,27619.07846166,53324.37706104 2025-10-20,01:26:35.000,293,11084511,5925,0,1760923594,13136.929746699992,27157.705854030006,53324.37007392001 2025-10-20,01:26:36.000,293,11084440,5445,0,1760923595,13136.869119909992,25312.41279915,53324.33513832 2025-10-20,01:26:37.000,293,11084436,5525,0,1760923596,13136.869119909992,28080.479265810005,53324.3281512 2025-10-20,01:26:38.000,293,11084518,5445,0,1760923597,13136.869119909992,30387.37050048,53324.279241360004 2025-10-20,01:26:39.000,293,11084503,5805,0,1760923598,13136.869119909992,24851.131830209997,53324.300202720005 2025-10-20,01:26:40.000,293,11084520,5285,0,1760923599,13136.896065150002,29464.681678260007,53324.30718984 2025-10-20,01:26:41.000,293,11084511,5925,0,1760923600,13136.929746699992,26696.579965950004,53324.279241360004 2025-10-20,01:26:42.000,293,11084503,5965,0,1760923601,13136.956691940002,28080.718936229998,53324.3630868 2025-10-20,01:26:43.000,293,11084495,5884,0,1760923602,13137.037527660003,30848.82064854,53324.30718984 2025-10-20,01:26:44.000,293,11084551,5845,0,1760923603,13137.064472899998,30387.483286560004,53324.24430576001 2025-10-20,01:26:45.000,293,11084516,5245,0,1760923604,13137.118363379988,27158.07945792,53324.24430576001 2025-10-20,01:26:46.000,293,11084482,5245,0,1760923605,13137.212671719994,33155.62024452,53324.20238304001 2025-10-20,01:26:48.000,293,11084521,6124,0,1760923607,13137.333925299994,28080.824673180003,53324.24430576001 2025-10-20,01:26:49.000,293,11084581,5725,0,1760923608,13137.36087053999,37307.945516670006,53324.279241360004 2025-10-20,01:26:50.000,293,11084396,5245,0,1760923609,13137.40802471,29003.576937570004,53324.26526712 2025-10-20,01:26:51.000,293,11084570,5405,0,1760923610,13137.387815779999,31310.43292659,53324.25828 2025-10-20,01:26:52.000,293,11084558,5205,0,1760923611,13137.394552089994,29926.449037169994,53324.21635728 2025-10-20,01:26:53.000,293,11084562,5365,0,1760923612,13137.42149732999,30387.807546540003,53324.251292880006 2025-10-20,01:26:54.000,293,11084585,5605,0,1760923613,13137.387815779999,29003.78841147,53324.28622848 2025-10-20,01:26:55.000,293,11084512,5365,0,1760923614,13137.42149732999,33617.338259519995,53324.27225424001 2025-10-20,01:26:56.000,293,11084551,5925,0,1760923615,13137.38107946999,29465.146920839994,53324.27225424001 2025-10-20,01:26:57.000,293,11084576,5245,0,1760923616,13137.354134229994,31771.932418559998,53324.27225424001 2025-10-20,01:26:58.000,293,11084547,6084,0,1760923617,13137.333925299994,27619.783374659994,53324.29321560001 2025-10-20,01:26:59.000,293,11084558,5525,0,1760923618,13137.306980059999,29926.519528470002,53324.28622848 2025-10-20,01:27:00.000,293,11084527,5925,0,1760923619,13137.313716369994,23467.641379890003,53324.21635728 2025-10-20,01:27:01.000,293,11084564,5405,0,1760923620,13137.36087053999,36846.90421815,53324.23731864 2025-10-20,01:27:02.000,293,11084464,5485,0,1760923621,13137.387815779999,29465.203313880003,53324.27225424001 2025-10-20,01:27:03.000,293,11084579,5645,0,1760923622,13137.387815779999,28542.48629514,53324.31417696 2025-10-20,01:27:04.000,293,11084572,5365,0,1760923623,13137.40128839999,28542.507442529997,53324.32116408001 2025-10-20,01:27:05.000,293,11084525,5805,0,1760923624,13137.475387809995,28081.120736640005,53324.30718984 2025-10-20,01:27:06.000,293,11084558,5325,0,1760923625,13137.515805669995,28542.514491659997,53324.3281512 2025-10-20,01:27:07.000,293,11084555,5725,0,1760923626,13137.54948722,32233.38961575,53324.25828 2025-10-20,01:27:08.000,293,11084526,5405,0,1760923627,13137.60337769999,25313.082466499996,53324.279241360004 2025-10-20,01:27:09.000,293,11084571,5845,0,1760923628,13137.58316876999,33156.05729058001,53324.34212544001 2025-10-20,01:27:10.000,293,11084575,5805,0,1760923629,13137.616850319995,33617.42284908,53324.37007392001 2025-10-20,01:27:11.000,293,11084539,5765,0,1760923630,13137.62358662999,31310.644400489997,53324.30718984 2025-10-20,01:27:12.000,293,11084526,5405,0,1760923631,13137.657268179995,29926.667560200003,53324.279241360004 2025-10-20,01:27:13.000,293,11084564,5445,0,1760923632,13137.64379555999,32694.83271468,53324.349112560005 2025-10-20,01:27:14.000,293,11084550,5525,0,1760923633,13137.616850319995,26697.157994609996,53324.35609968 2025-10-20,01:27:15.000,293,11084615,5725,0,1760923634,13137.58316876999,35001.58296675001,53324.38404816 2025-10-20,01:27:16.000,293,11084550,5605,0,1760923635,13137.576432459995,26235.905222190006,53324.37007392001 2025-10-20,01:27:17.000,293,11084572,5565,0,1760923636,13137.56969615,34540.266752159994,53324.34212544001 2025-10-20,01:27:18.000,293,11084559,5765,0,1760923637,13137.48886043,30388.124757390004,53324.3630868 2025-10-20,01:27:19.000,293,11084576,5365,0,1760923638,13137.44844257,26697.27078069,53324.398022400004 2025-10-20,01:27:20.000,293,11084582,5725,0,1760923639,13137.46191518999,31772.207334630002,53324.398022400004 2025-10-20,01:27:21.000,293,11084527,5884,0,1760923640,13137.40128839999,30849.45507024,53324.40500952 2025-10-20,01:27:22.000,293,11084587,5925,0,1760923641,13137.36087053999,28542.613179480002,53324.446932240004 2025-10-20,01:27:23.000,293,11084533,5725,0,1760923642,13137.36087053999,30388.054266089996,53324.432958 2025-10-20,01:27:24.000,293,11084564,5525,0,1760923643,13137.333925299994,30388.103610000006,53324.48885496001 2025-10-20,01:27:25.000,293,11084586,5445,0,1760923644,13137.32045267999,29926.738051499997,53324.40500952 2025-10-20,01:27:26.000,293,11084581,5884,0,1760923645,13137.286771129999,31772.157990720007,53324.49584208 2025-10-20,01:27:27.000,293,11084563,5645,0,1760923646,13137.280034819989,27619.987799430004,53324.47488072 2025-10-20,01:27:28.000,293,11084544,5405,0,1760923647,13137.280034819989,29465.421836909998,53324.46090648001 2025-10-20,01:27:29.000,293,11084569,5645,0,1760923648,13137.226144339998,35924.40572244,53324.49584208 2025-10-20,01:27:30.000,293,11084560,5245,0,1760923649,13137.172253859993,30849.511463279996,53324.49584208 2025-10-20,01:27:31.000,293,11084635,5925,0,1760923650,13137.125099689998,35463.05426220001,53324.43994512001 2025-10-20,01:27:32.000,293,11084637,5884,0,1760923651,13137.091418139993,28542.733014690006,53324.46090648001 2025-10-20,01:27:33.000,293,11084547,5805,0,1760923652,13137.071209209993,27158.58699528,53324.5028292 2025-10-20,01:27:34.000,293,11084602,5245,0,1760923653,13136.963428249997,33617.52153690001,53324.49584208 2025-10-20,01:27:35.000,293,11084568,5165,0,1760923654,13136.909537769992,35924.25064158,53324.48186784 2025-10-20,01:27:36.000,293,11084578,5285,0,1760923655,13136.835438360002,34078.795456709995,53324.516803440005 2025-10-20,01:27:37.000,293,11084529,6084,0,1760923656,13136.768075259992,29465.210363010003,53324.46090648001 2025-10-20,01:27:38.000,293,11084581,5845,0,1760923657,13136.633349060001,23928.887103179994,53324.45391936 2025-10-20,01:27:39.000,293,11084526,5245,0,1760923658,13136.57272227,30387.744104369995,53324.45391936 2025-10-20,01:27:40.000,293,11084531,5684,0,1760923659,13136.518831789996,29464.970692589995,53324.41199664001 2025-10-20,01:27:41.000,293,11084567,5884,0,1760923660,13136.49188655,26696.812587239998,53324.45391936 2025-10-20,01:27:42.000,293,11084379,5684,0,1760923661,13136.42452344999,29926.265759789996,53324.349112560005 2025-10-20,01:27:43.000,293,11084564,5365,0,1760923662,13136.417787139995,28542.16908429,53324.37706104 2025-10-20,01:27:44.000,293,11084580,5525,0,1760923663,13136.357160349995,27158.121752699997,53324.398022400004 2025-10-20,01:27:45.000,293,11084554,5245,0,1760923664,13136.31000618,23928.65448189,53324.28622848 2025-10-20,01:27:46.000,293,11084502,5405,0,1760923665,13136.256115699995,34078.38660717,53324.39103528001 2025-10-20,01:27:47.000,293,11084543,6005,0,1760923666,13136.1887526,28080.782378400007,53324.300202720005 2025-10-20,01:27:49.000,293,11084551,5565,0,1760923668,13136.114653189994,29003.598084960002,53324.37706104 2025-10-20,01:27:50.000,293,11084605,5845,0,1760923669,13136.060762709989,27619.466163809993,53324.33513832 2025-10-20,01:27:51.000,293,11084558,5445,0,1760923670,13136.013608539994,26235.404733960007,53324.30718984 2025-10-20,01:27:52.000,293,11084499,5805,0,1760923671,13136.006872229998,26696.78439072,53324.27225424001 2025-10-20,01:27:53.000,293,11084536,5485,0,1760923672,13135.966454369998,27619.54370424,53324.34212544001 2025-10-20,01:27:54.000,293,11084578,5165,0,1760923673,13135.946245439998,34078.49939325001,53324.26526712 2025-10-20,01:27:55.000,293,11084530,5445,0,1760923674,13135.919300199988,25312.772304779995,53324.31417696 2025-10-20,01:27:56.000,293,11084533,5845,0,1760923675,13135.926036509998,29003.576937570004,53324.230331520004 2025-10-20,01:27:57.000,293,11084586,5405,0,1760923676,13135.952981749993,27619.628293800008,53324.279241360004 2025-10-20,01:27:58.000,293,11084532,5325,0,1760923677,13135.979926989989,29926.357398480002,53324.22334440001 2025-10-20,01:27:59.000,293,11084555,5845,0,1760923678,13135.979926989989,29003.62628148,53324.1884088 2025-10-20,01:28:00.000,293,11084547,5725,0,1760923679,13136.013608539994,33155.747128860006,53324.19539592 2025-10-20,01:28:01.000,293,11084552,5325,0,1760923680,13136.020344849989,28542.225477329994,53324.20937016 2025-10-20,01:28:02.000,293,11084566,5245,0,1760923681,13136.000135919989,29003.654477999997,53324.132511840005 2025-10-20,01:28:03.000,293,11084464,5285,0,1760923682,13136.000135919989,30387.617220030006,53324.083602000006 2025-10-20,01:28:04.000,293,11084572,5365,0,1760923683,13136.013608539994,25774.053273719997,53324.17443456001 2025-10-20,01:28:05.000,293,11084574,5325,0,1760923684,13135.905827579998,26696.735046810005,53324.13949896 2025-10-20,01:28:06.000,293,11084586,5525,0,1760923685,13135.838464480003,27619.423869029997,53324.13949896 2025-10-20,01:28:07.000,293,11084594,5085,0,1760923686,13135.757628760002,30387.574925249995,53324.09058912 2025-10-20,01:28:08.000,293,11084575,5805,0,1760923687,13135.697001970002,29003.428905840003,53324.09757624 2025-10-20,01:28:10.000,293,11084612,5605,0,1760923689,13135.535330530001,30848.799501150002,53324.04167928 2025-10-20,01:28:11.000,293,11084532,5605,0,1760923690,13135.461231119996,28080.789427530006,53324.03469216001 2025-10-20,01:28:12.000,293,11084513,5845,0,1760923691,13135.407340639991,28080.789427530006,53324.05565352001 2025-10-20,01:28:13.000,293,11084561,5405,0,1760923692,13135.339977539996,23928.66153102,53323.99975656 2025-10-20,01:28:14.000,293,11084499,5725,0,1760923693,13135.28608705999,32694.381570359998,53323.915911120006 2025-10-20,01:28:15.000,293,11084570,5245,0,1760923694,13135.24566919999,26696.79143985,53323.9438596 2025-10-20,01:28:16.000,293,11084546,5405,0,1760923695,13135.259141819995,24390.076433430004,53323.98578232001 2025-10-20,01:28:17.000,293,11084552,5325,0,1760923696,13135.24566919999,29465.005938240007,53323.915911120006 2025-10-20,01:28:18.000,293,11084523,5884,0,1760923697,13135.25240551,28080.909262739995,53323.88796264001 2025-10-20,01:28:19.000,293,11084483,5684,0,1760923698,13135.29282337,22544.628297689997,53323.88097552 2025-10-20,01:28:20.000,293,11084535,5884,0,1760923699,13135.30629598999,28542.091543860006,53323.83905280001 2025-10-20,01:28:21.000,293,11084492,5445,0,1760923700,13135.35345016,26235.277849620004,53323.78315584 2025-10-20,01:28:22.000,293,11084580,5525,0,1760923701,13135.41407695,33155.47221279,53323.82507856 2025-10-20,01:28:23.000,293,11084538,5405,0,1760923702,13135.387131709991,32694.099605159994,53323.734246 2025-10-20,01:28:24.000,293,11084508,5365,0,1760923703,13135.407340639991,29464.60413783,53323.78315584 2025-10-20,01:28:25.000,293,11084541,5805,0,1760923704,13135.41407695,27619.191247740004,53323.797130080005 2025-10-20,01:28:26.000,293,11084465,5965,0,1760923705,13135.427549569991,25312.476241320008,53323.727258880004 2025-10-20,01:28:27.000,293,11084526,5205,0,1760923706,13135.400604329996,32232.649457100008,53323.71328464 2025-10-20,01:28:28.000,293,11084506,5365,0,1760923707,13135.387131709991,27157.7692962,53323.70629752 2025-10-20,01:28:29.000,293,11084498,5684,0,1760923708,13135.360186469996,28541.85187344,53323.68533616 2025-10-20,01:28:30.000,293,11084551,5965,0,1760923709,13135.279350749996,28541.83072605,53323.734246 2025-10-20,01:28:31.000,293,11084544,5125,0,1760923710,13135.299559679996,29464.540695660005,53323.63642632 2025-10-20,01:28:32.000,293,11084523,5725,0,1760923711,13135.259141819995,30848.65146942,53323.67136192001 2025-10-20,01:28:33.000,293,11084548,5485,0,1760923712,13135.218723959995,31771.290947729998,53323.60847784 2025-10-20,01:28:34.000,293,11084520,5405,0,1760923713,13135.25240551,32693.986819080004,53323.6643748 2025-10-20,01:28:35.000,293,11084559,5965,0,1760923714,13135.28608705999,33155.40877061999,53323.629439200005 2025-10-20,01:28:36.000,293,11084496,5245,0,1760923715,13135.30629598999,32232.755194049998,53323.61546496 2025-10-20,01:28:37.000,293,11084544,5405,0,1760923716,13135.35345016,30848.806550280002,53323.5945036 2025-10-20,01:28:38.000,293,11084547,5805,0,1760923717,13135.420813259996,30848.82769767,53323.60149072001 2025-10-20,01:28:39.000,293,11084572,5365,0,1760923718,13135.474703740001,27158.07945792,53323.55258088001 2025-10-20,01:28:40.000,293,11084538,5445,0,1760923719,13135.569012079992,33155.67663756,53323.60149072001 2025-10-20,01:28:41.000,293,11084631,5925,0,1760923720,13135.683529349997,26696.861931149993,53323.580529360006 2025-10-20,01:28:42.000,293,11084569,5884,0,1760923721,13135.744156139997,24851.477237579995,53323.54559376 2025-10-20,01:28:43.000,293,11084520,5365,0,1760923722,13135.858673409988,31771.791435959996,53323.58751648 2025-10-20,01:28:44.000,293,11084578,5405,0,1760923723,13135.892354959993,32233.20633837,53323.5945036 2025-10-20,01:28:45.000,293,11084556,5525,0,1760923724,13136.000135919989,25312.997876940004,53323.60847784 2025-10-20,01:28:46.000,293,11084496,5445,0,1760923725,13136.013608539994,26235.743092200006,53323.58751648 2025-10-20,01:28:47.000,293,11084564,5405,0,1760923726,13136.107916879999,27619.818620310005,53323.5945036 2025-10-20,01:28:48.000,293,11084554,5485,0,1760923727,13136.155071049994,29465.189215620005,53323.60149072001 2025-10-20,01:28:49.000,293,11084468,5405,0,1760923728,13136.22243414999,31310.693744400007,53323.559568000004 2025-10-20,01:28:51.000,293,11084497,5645,0,1760923730,13136.35042404,32694.67058469,53323.60847784 2025-10-20,01:28:52.000,293,11084459,5805,0,1760923731,13136.417787139995,32233.22748576,53323.60149072001 2025-10-20,01:28:53.000,293,11084506,5205,0,1760923732,13136.498622859996,27619.621244669994,53323.50367104001 2025-10-20,01:28:54.000,293,11084554,5325,0,1760923733,13136.579458579996,30849.15195765,53323.54559376 2025-10-20,01:28:55.000,293,11084496,5165,0,1760923734,13136.640085369996,24851.498384970007,53323.58751648 2025-10-20,01:28:56.000,293,11084543,5805,0,1760923735,13136.660294299996,29003.647428869997,53323.580529360006 2025-10-20,01:28:57.000,293,11084514,5245,0,1760923736,13136.720921089996,33155.78942364,53323.629439200005 2025-10-20,01:28:58.000,293,11084579,5925,0,1760923737,13136.747866329992,29464.963643459996,53323.62245208001 2025-10-20,01:28:59.000,293,11084528,5445,0,1760923738,13136.795020500002,22083.326181359997,53323.68533616 2025-10-20,01:29:00.000,293,11084544,5365,0,1760923739,13136.754602640001,30849.025073309997,53323.68533616 2025-10-20,01:29:01.000,293,11084516,5405,0,1760923740,13136.741130019996,29003.668576259995,53323.62245208001 2025-10-20,01:29:02.000,293,11084549,6045,0,1760923741,13136.714184780001,28542.387607319994,53323.67136192001 2025-10-20,01:29:03.000,293,11084556,5285,0,1760923742,13136.741130019996,24390.302005589998,53323.63642632 2025-10-20,01:29:04.000,293,11084531,5565,0,1760923743,13136.727657399992,29003.894148420004,53323.61546496 2025-10-20,01:29:05.000,293,11084528,5085,0,1760923744,13136.653557990001,29926.625265420007,53323.62245208001 2025-10-20,01:29:06.000,293,11084539,5565,0,1760923745,13136.640085369996,33156.14892927,53323.55258088001 2025-10-20,01:29:07.000,293,11084472,5044,0,1760923746,13136.626612749991,30849.384578940007,53323.61546496 2025-10-20,01:29:08.000,293,11084376,5125,0,1760923747,13136.626612749991,31772.186187240004,53323.54559376 2025-10-20,01:29:09.000,293,11084372,5445,0,1760923748,13136.606403819991,27620.001897690003,53323.61546496 2025-10-20,01:29:10.000,293,11084502,5405,0,1760923749,13136.673766920001,31772.207334630002,53323.51764528 2025-10-20,01:29:11.000,293,11084546,5405,0,1760923750,13136.747866329992,31310.884070910004,53323.57354224001 2025-10-20,01:29:12.000,293,11084474,5405,0,1760923751,13136.788284189992,29926.759198889995,53323.55258088001 2025-10-20,01:29:13.000,293,11084554,5405,0,1760923752,13136.923010389997,29004.09152406,53323.55258088001 2025-10-20,01:29:14.000,293,11084532,5165,0,1760923753,13136.963428249997,29465.351345610005,53323.47572256 2025-10-20,01:29:15.000,293,11084502,5445,0,1760923754,13137.030791349993,25774.455074130005,53323.559568000004 2025-10-20,01:29:16.000,293,11084528,5525,0,1760923755,13137.111627069993,36385.53865965,53323.54559376 2025-10-20,01:29:17.000,293,11084538,5445,0,1760923756,13137.232880649994,31771.946516819997,53323.57354224001 2025-10-20,01:29:18.000,293,11084506,5365,0,1760923757,13137.306980059999,30849.15195765,53323.524632399996 2025-10-20,01:29:19.000,293,11084506,5405,0,1760923758,13137.414761019994,27158.290931819996,53323.559568000004 2025-10-20,01:29:20.000,293,11084508,5325,0,1760923759,13137.4686515,31771.727993790002,53323.56655512 2025-10-20,01:29:21.000,293,11084505,5965,0,1760923760,13137.616850319995,28080.909262739995,53323.51764528 2025-10-20,01:29:22.000,293,11084512,5445,0,1760923761,13137.68421341999,35462.532626579996,53323.559568000004 2025-10-20,01:29:23.000,293,11084524,5605,0,1760923762,13137.74484020999,31771.678649880007,53323.510658160005 2025-10-20,01:29:24.000,293,11084570,5485,0,1760923763,13137.872830100001,29003.576937570004,53323.57354224001 2025-10-20,01:29:25.000,293,11084516,5445,0,1760923764,13137.933456890001,29003.60513409,53323.51764528 2025-10-20,01:29:26.000,293,11084532,5165,0,1760923765,13138.000819989997,26696.876029410007,53323.580529360006 2025-10-20,01:29:27.000,293,11084532,5085,0,1760923766,13138.047974159992,31771.74914118,53323.54559376 2025-10-20,01:29:28.000,293,11084527,5565,0,1760923767,13138.115337260002,33155.95155363,53323.580529360006 2025-10-20,01:29:29.000,293,11084548,5405,0,1760923768,13138.128809879992,30849.201301559995,53323.65738768 2025-10-20,01:29:30.000,293,11084502,5325,0,1760923769,13138.189436669993,29003.76726408,53323.5945036 2025-10-20,01:29:31.000,293,11084510,5605,0,1760923770,13138.297217629988,29926.597068899995,53323.65040056001 2025-10-20,01:29:32.000,293,11084491,5725,0,1760923771,13138.371317039993,32694.741075989994,53323.65738768 2025-10-20,01:29:33.000,293,11084471,5684,0,1760923772,13138.431943829994,27619.88911161,53323.629439200005 2025-10-20,01:29:34.000,293,11084431,5765,0,1760923773,13138.526252169999,30849.426873720004,53323.62245208001 2025-10-20,01:29:35.000,293,11084478,5245,0,1760923774,13138.566670029999,26235.79243611,53323.6643748 2025-10-20,01:29:36.000,293,11084442,5485,0,1760923775,13138.634033129994,29926.70985498,53323.734246 2025-10-20,01:29:37.000,293,11084438,5684,0,1760923776,13138.7485504,29926.667560200003,53323.6643748 2025-10-20,01:29:38.000,293,11084520,5365,0,1760923777,13138.815913499995,30388.068364349994,53323.67136192001 2025-10-20,01:29:39.000,293,11084440,5245,0,1760923778,13138.876540289995,31310.841776129993,53323.678349040005 2025-10-20,01:29:40.000,293,11084449,5605,0,1760923779,13138.937167079996,32233.558794869998,53323.75520736 2025-10-20,01:29:41.000,293,11084506,5285,0,1760923780,13139.01126649,36385.96865658001,53323.734246 2025-10-20,01:29:42.000,293,11084465,5965,0,1760923781,13139.112311140001,25774.793432370003,53323.76219448 2025-10-20,01:29:43.000,293,11084455,5965,0,1760923782,13139.193146860001,31772.468152440008,53323.81110432 2025-10-20,01:29:44.000,293,11084475,5925,0,1760923783,13139.253773650002,31772.602085909995,53323.81110432 2025-10-20,01:29:45.000,293,11084521,5925,0,1760923784,13139.348081989992,27620.424845489993,53323.88097552 2025-10-20,01:29:46.000,293,11084476,5245,0,1760923785,13139.442390329998,29004.535619250004,53323.88796264001 2025-10-20,01:29:47.000,293,11084539,5725,0,1760923786,13139.516489739988,24391.006918590007,53323.78315584 2025-10-20,01:29:48.000,293,11084559,5765,0,1760923787,13139.631007009993,26697.771268919998,53323.82507856 2025-10-20,01:29:49.000,293,11084457,6045,0,1760923788,13139.684897489999,28543.184159009994,53323.90193688 2025-10-20,01:29:50.000,293,11084473,5805,0,1760923789,13139.732051659994,32695.375497689995,53323.894949760004 2025-10-20,01:29:52.000,293,11084539,6005,0,1760923791,13139.83983261999,29465.837735580004,53323.92988536 2025-10-20,01:29:53.000,293,11084514,5245,0,1760923792,13139.88025047999,28543.226453790005,53323.894949760004 2025-10-20,01:29:54.000,293,11084500,5245,0,1760923793,13139.934140959995,30849.9626076,53323.90892400001 2025-10-20,01:29:55.000,293,11084519,5884,0,1760923794,13140.0284493,32695.403694210007,53323.88796264001 2025-10-20,01:29:56.000,293,11084507,5765,0,1760923795,13140.055394539995,29927.287883640005,53323.92988536 2025-10-20,01:29:57.000,293,11084474,5245,0,1760923796,13140.203593359991,32234.038135709998,53323.964820960005 2025-10-20,01:29:58.000,293,11084513,5884,0,1760923797,13140.27095646,31772.70077373,53323.92289824 2025-10-20,01:29:59.000,293,11084526,5325,0,1760923798,13140.378737419996,24852.358378830002,53323.92289824 2025-10-20,01:30:00.000,293,11084536,5565,0,1760923799,13140.459573139997,27620.51648418,53323.93687248001 2025-10-20,01:30:01.000,293,11084518,5405,0,1760923800,13140.601035649997,30849.94146021,53323.99276944 2025-10-20,01:30:02.000,293,11084512,5485,0,1760923801,13140.695343990003,29465.901177749998,53324.07661488001 2025-10-20,01:30:03.000,293,11084534,5445,0,1760923802,13140.816597569989,31772.665528080004,53323.99276944 2025-10-20,01:30:04.000,293,11084536,5365,0,1760923803,13140.883960669998,28081.776305730004,53324.0486664 2025-10-20,01:30:05.000,293,11084520,5285,0,1760923804,13140.964796389999,33618.10661469,53324.02770504 2025-10-20,01:30:06.000,293,11084496,5445,0,1760923805,13141.025423179999,31311.285871319997,53324.062640640004 2025-10-20,01:30:07.000,293,11084518,5405,0,1760923806,13141.092786279994,31311.307018709995,53324.12552472001 2025-10-20,01:30:08.000,293,11084511,5845,0,1760923807,13141.16688569,30388.568852580007,53324.111550480004 2025-10-20,01:30:09.000,293,11084439,5884,0,1760923808,13141.26793034,28081.79745312,53324.17443456001 2025-10-20,01:30:10.000,293,11084517,5684,0,1760923809,13141.3083482,28081.776305730004,53324.15347320001 2025-10-20,01:30:11.000,293,11084518,5325,0,1760923810,13141.32855713,34540.80953517,53324.20238304001 2025-10-20,01:30:12.000,293,11084520,5485,0,1760923811,13141.315084509995,29465.844784710003,53324.22334440001 2025-10-20,01:30:13.000,293,11084543,6084,0,1760923812,13141.30161188999,27620.389599839997,53324.230331520004 2025-10-20,01:30:14.000,293,11084474,5445,0,1760923813,13141.294875579995,28543.12776597,53324.23731864 2025-10-20,01:30:15.000,293,11084476,5245,0,1760923814,13141.28813927,33618.022025130005,53324.20238304001 2025-10-20,01:30:16.000,293,11084525,5884,0,1760923815,13141.335293439995,26236.328169989996,53324.21635728 2025-10-20,01:30:17.000,293,11084525,5684,0,1760923816,13141.34202974999,33617.95153383,53324.24430576001 2025-10-20,01:30:18.000,293,11084505,5884,0,1760923817,13141.375711299996,29004.41578404,53324.20238304001 2025-10-20,01:30:19.000,293,11084508,5005,0,1760923818,13141.416129159996,31311.2576748,53324.22334440001 2025-10-20,01:30:20.000,293,11084571,5884,0,1760923819,13141.550855360001,30388.582950840006,53324.230331520004 2025-10-20,01:30:21.000,293,11084467,5765,0,1760923820,13141.591273220001,29004.5708649,53324.31417696 2025-10-20,01:30:22.000,293,11084490,5525,0,1760923821,13141.645163699992,30850.033098900007,53324.24430576001 2025-10-20,01:30:23.000,293,11084506,5285,0,1760923822,13141.732735730002,27159.122729159993,53324.20937016 2025-10-20,01:30:24.000,293,11084520,5325,0,1760923823,13141.820307759997,29927.35837494,53324.279241360004 2025-10-20,01:30:25.000,293,11084549,5725,0,1760923824,13141.847252999993,30388.702786049995,53324.23731864 2025-10-20,01:30:26.000,293,11084541,5925,0,1760923825,13141.860725619998,32695.608118980002,53324.25828 2025-10-20,01:30:27.000,293,11084536,5245,0,1760923826,13141.907879789993,32234.32010091,53324.21635728 2025-10-20,01:30:28.000,293,11084560,5165,0,1760923827,13141.961770269998,28543.466124209997,53324.251292880006 2025-10-20,01:30:29.000,293,11084527,5965,0,1760923828,13141.968506579993,30850.27981845,53324.27225424001 2025-10-20,01:30:30.000,293,11084520,5365,0,1760923829,13142.002188129998,30850.42785018,53324.279241360004 2025-10-20,01:30:31.000,293,11084536,5605,0,1760923830,13142.042605989998,31773.158967180003,53324.25828 2025-10-20,01:30:32.000,293,11084529,6045,0,1760923831,13142.029133369993,29466.401665979996,53324.230331520004 2025-10-20,01:30:33.000,293,11084526,5285,0,1760923832,13142.089760159994,30850.456046699997,53324.29321560001 2025-10-20,01:30:34.000,293,11084511,5925,0,1760923833,13142.150386949994,26698.328150190006,53324.25828 2025-10-20,01:30:35.000,293,11084488,5325,0,1760923834,13142.170595879994,24391.465112039994,53324.21635728 2025-10-20,01:30:36.000,293,11084525,5765,0,1760923835,13142.251431599994,26236.962591689997,53324.23731864 2025-10-20,01:30:37.000,293,11084541,5765,0,1760923836,13142.29858576999,29466.52150119,53324.24430576001 2025-10-20,01:30:38.000,293,11084590,5405,0,1760923837,13142.35921255999,28082.509415249995,53324.251292880006 2025-10-20,01:30:39.000,293,11084576,5525,0,1760923838,13142.413103039995,31773.433883250007,53324.22334440001 2025-10-20,01:30:40.000,293,11084489,5725,0,1760923839,13142.48046613999,32696.214344160006,53324.24430576001 2025-10-20,01:30:41.000,293,11084494,5445,0,1760923840,13142.52088399999,31312.103570399995,53324.251292880006 2025-10-20,01:30:42.000,293,11084506,5445,0,1760923841,13142.635401269996,27159.968624760004,53324.22334440001 2025-10-20,01:30:43.000,293,11084511,5725,0,1760923842,13142.682555439991,27159.968624760004,53324.16046032 2025-10-20,01:30:44.000,293,11084536,5405,0,1760923843,13142.682555439991,28082.720889150005,53324.16744744 2025-10-20,01:30:45.000,293,11084602,5245,0,1760923844,13142.797072709996,27621.397625430007,53324.23731864 2025-10-20,01:30:46.000,293,11084408,5445,0,1760923845,13142.824017949992,26698.751097989996,53324.28622848 2025-10-20,01:30:47.000,293,11084514,5405,0,1760923846,13142.898117359997,26237.441932529997,53324.251292880006 2025-10-20,01:30:48.000,293,11084537,5925,0,1760923847,13142.945271529992,27621.587951940004,53324.30718984 2025-10-20,01:30:49.000,293,11084543,5725,0,1760923848,13142.958744149997,29467.113628110004,53324.251292880006 2025-10-20,01:30:50.000,293,11084407,5845,0,1760923849,13143.026107249992,28083.08039478,53324.28622848 2025-10-20,01:30:51.000,293,11084526,4845,0,1760923850,13143.073261420002,28544.474149800008,53324.24430576001 2025-10-20,01:30:53.000,293,11084477,5884,0,1760923852,13143.261878099998,31312.83667992,53324.21635728 2025-10-20,01:30:54.000,293,11084513,5925,0,1760923853,13143.383131679999,28544.73496761,53324.23731864 2025-10-20,01:30:55.000,293,11084511,5805,0,1760923854,13143.48417633,34542.487228109996,53324.14648608 2025-10-20,01:30:56.000,293,11084482,5285,0,1760923855,13143.55827573999,26699.406667079995,53324.132511840005 2025-10-20,01:30:57.000,293,11084509,5605,0,1760923856,13143.74015610999,29929.127706569998,53324.16046032 2025-10-20,01:30:58.000,293,11084477,5884,0,1760923857,13143.84793707,28083.806455169994,53324.1884088 2025-10-20,01:30:59.000,293,11084575,5645,0,1760923858,13143.895091239996,32236.279759049998,53324.132511840005 2025-10-20,01:31:00.000,293,11084516,5325,0,1760923859,13143.942245409991,28084.151862540006,53324.16744744 2025-10-20,01:31:01.000,293,11084532,5285,0,1760923860,13143.962454339991,24854.691640859994,53324.132511840005 2025-10-20,01:31:02.000,293,11084528,5405,0,1760923861,13143.935509099996,27622.997777940007,53324.12552472001 2025-10-20,01:31:03.000,293,11084496,5325,0,1760923862,13143.901827549991,29930.114584769995,53324.1185376 2025-10-20,01:31:04.000,293,11084499,5765,0,1760923863,13143.868146,28084.85677554,53324.14648608 2025-10-20,01:31:05.000,293,11084543,5645,0,1760923864,13143.834464449996,32237.37942333,53324.16046032 2025-10-20,01:31:06.000,293,11084531,5765,0,1760923865,13143.76036503999,33621.63117969,53324.16046032 2025-10-20,01:31:07.000,293,11084529,5565,0,1760923866,13143.70647456,32699.019897899998,53324.14648608 2025-10-20,01:31:08.000,293,11084561,5884,0,1760923867,13143.67952931999,32699.055143549995,53324.07661488001 2025-10-20,01:31:09.000,293,11084479,5765,0,1760923868,13143.65932038999,26239.831587599998,53324.14648608 2025-10-20,01:31:10.000,293,11084508,5405,0,1760923869,13143.65932038999,38235.56872989,53324.07661488001 2025-10-20,01:31:11.000,293,11084560,5325,0,1760923870,13143.64584777,24394.341157079994,53324.111550480004 2025-10-20,01:31:12.000,293,11084521,5684,0,1760923871,13143.70647456,30392.128663230003,53324.1185376 2025-10-20,01:31:13.000,293,11084538,5485,0,1760923872,13143.733419799995,26701.049114370006,53324.06962776 2025-10-20,01:31:14.000,293,11084486,5365,0,1760923873,13143.80751921,31314.704699370006,53324.07661488001 2025-10-20,01:31:15.000,293,11084532,5405,0,1760923874,13143.90856386,26239.521425879997,53324.13949896 2025-10-20,01:31:16.000,293,11084480,5405,0,1760923875,13143.996135889996,27623.639248770007,53324.10456336001 2025-10-20,01:31:17.000,293,11084540,5285,0,1760923876,13144.043290059992,32237.37942333,53324.02071792 2025-10-20,01:31:18.000,293,11084484,5205,0,1760923877,13144.083707919992,27162.25254288,53324.05565352001 2025-10-20,01:31:19.000,293,11084524,5445,0,1760923878,13144.178016259997,33160.181031629996,53324.02071792 2025-10-20,01:31:20.000,293,11084499,5884,0,1760923879,13144.319478769998,28546.46200446,53324.06962776 2025-10-20,01:31:21.000,293,11084504,5245,0,1760923880,13144.400314489998,28085.230379429995,53323.9787952 2025-10-20,01:31:22.000,293,11084530,5325,0,1760923881,13144.440732349998,31314.9232224,53323.95084672 2025-10-20,01:31:23.000,293,11084479,5765,0,1760923882,13144.481150209998,32699.196126149996,53324.02071792 2025-10-20,01:31:24.000,293,11084521,5684,0,1760923883,13144.528304379994,31776.662384790005,53323.98578232001 2025-10-20,01:31:25.000,293,11084532,5325,0,1760923884,13144.541776999999,27624.428751329993,53324.03469216001 2025-10-20,01:31:26.000,293,11084514,5165,0,1760923885,13144.548513309994,32699.823498719998,53323.99276944 2025-10-20,01:31:27.000,293,11084533,5684,0,1760923886,13144.501359139998,29008.927227239998,53324.02071792 2025-10-20,01:31:28.000,293,11084495,6084,0,1760923887,13144.427259729993,27624.809404350002,53324.02770504 2025-10-20,01:31:29.000,293,11084337,5684,0,1760923888,13144.346424009993,29009.089357229997,53324.00674368001 2025-10-20,01:31:30.000,293,11084491,5965,0,1760923889,13144.279060909997,33161.4428259,53323.9438596 2025-10-20,01:31:31.000,293,11084484,5405,0,1760923890,13144.245379359993,26702.113532999996,53324.013730800005 2025-10-20,01:31:32.000,293,11084551,6084,0,1760923891,13144.171279950002,26702.106483869997,53323.97180808 2025-10-20,01:31:54.000,293,11084507,5684,0,1760923913,13143.82772814,29932.29276594,53323.797130080005 2025-10-20,01:31:55.000,293,11084541,5925,0,1760923914,13143.76710135,29470.884912659996,53323.81809144001 2025-10-20,01:31:56.000,293,11084499,5805,0,1760923915,13143.62563884,29009.441813729994,53323.727258880004 2025-10-20,01:31:57.000,293,11084465,5525,0,1760923916,13143.56501205,27625.204155629996,53323.727258880004 2025-10-20,01:31:58.000,293,11084565,5765,0,1760923917,13143.51785787999,29470.70163528,53323.72027176001 2025-10-20,01:31:59.000,293,11084492,5605,0,1760923918,13143.450494779994,29470.70163528,53323.727258880004 2025-10-20,01:32:00.000,293,11084502,5285,0,1760923919,13143.403340609999,28086.46397718,53323.71328464 2025-10-20,01:32:01.000,293,11084576,5445,0,1760923920,13143.349450129994,32238.852691499997,53323.68533616 2025-10-20,01:32:02.000,293,11084524,5205,0,1760923921,13143.315768579989,27625.01382912,53323.629439200005 2025-10-20,01:32:03.000,293,11084471,5845,0,1760923922,13143.302295959998,28547.843633940007,53323.63642632 2025-10-20,01:32:04.000,293,11084521,5965,0,1760923923,13143.295559649989,33161.66134893001,53323.56655512 2025-10-20,01:32:05.000,293,11084511,5845,0,1760923924,13143.309032269994,29931.940309440004,53323.60149072001 2025-10-20,01:32:06.000,293,11084498,5405,0,1760923925,13143.309032269994,28547.843633940007,53323.55258088001 2025-10-20,01:32:07.000,293,11084511,5645,0,1760923926,13143.335977509989,29470.631143980005,53323.51764528 2025-10-20,01:32:08.000,293,11084459,5845,0,1760923927,13143.335977509989,30393.45389967,53323.50367104001 2025-10-20,01:32:09.000,293,11084519,5645,0,1760923928,13143.295559649989,33623.259528719995,53323.47572256 2025-10-20,01:32:10.000,293,11084501,5725,0,1760923929,13143.295559649989,28548.09035349,53323.43379984001 2025-10-20,01:32:11.000,293,11084522,5245,0,1760923930,13143.261878099998,26702.487136890006,53323.4198256 2025-10-20,01:32:12.000,293,11084554,5405,0,1760923931,13143.214723929988,34545.93425268,53323.37790288 2025-10-20,01:32:13.000,293,11084521,5805,0,1760923932,13143.127151899993,28548.012813060006,53323.39886424 2025-10-20,01:32:14.000,293,11084488,5565,0,1760923933,13143.100206659998,28548.012813060006,53323.43379984001 2025-10-20,01:32:15.000,293,11084502,5365,0,1760923934,13143.053052490002,28086.647254559997,53323.3499544 2025-10-20,01:32:16.000,293,11084447,5884,0,1760923935,13142.965480459992,32239.028919749995,53323.31501880001 2025-10-20,01:32:17.000,293,11084516,5245,0,1760923936,13142.925062599992,31316.093377979996,53323.356941519996 2025-10-20,01:32:18.000,293,11084504,5525,0,1760923937,13142.938535219997,28547.75199525,53323.37790288 2025-10-20,01:32:19.000,293,11084523,5805,0,1760923938,13142.925062599992,29009.025915060003,53323.391877120004 2025-10-20,01:32:20.000,293,11084523,5765,0,1760923939,13142.898117359997,29931.728835539994,53323.356941519996 2025-10-20,01:32:21.000,293,11084456,5285,0,1760923940,13142.864435809992,29008.90607985,53323.30803168 2025-10-20,01:32:22.000,293,11084562,5365,0,1760923941,13142.810545330001,28547.42068614,53323.32200592 2025-10-20,01:32:23.000,293,11084486,5485,0,1760923942,13142.770127470001,29931.51736164,53323.27309608 2025-10-20,01:32:24.000,293,11084517,5965,0,1760923943,13142.675819129996,29931.446870340005,53323.25213472 2025-10-20,01:32:25.000,293,11084507,5925,0,1760923944,13142.64887389,34545.271634460005,53323.25912184 2025-10-20,01:32:26.000,293,11084484,5325,0,1760923945,13142.615192339996,28547.364293100007,53323.356941519996 2025-10-20,01:32:27.000,293,11084496,5365,0,1760923946,13142.56803817,28085.956439820002,53323.28707032001 2025-10-20,01:32:28.000,293,11084510,5605,0,1760923947,13142.594983409996,31777.106479979993,53323.2800832 2025-10-20,01:32:29.000,293,11084463,5925,0,1760923948,13142.52088399999,34545.384420539995,53323.26610896001 2025-10-20,01:32:30.000,293,11084507,5565,0,1760923949,13142.473729829995,29931.757032060006,53323.245147600006 2025-10-20,01:32:31.000,293,11084524,5125,0,1760923950,13142.44678459,33161.471022419995,53323.23816048001 2025-10-20,01:32:32.000,293,11084530,5205,0,1760923951,13142.40636673,29931.83457249,53323.18226352 2025-10-20,01:32:33.000,293,11084477,5884,0,1760923952,13142.40636673,25779.47405469,53323.26610896001 2025-10-20,01:32:35.000,293,11084474,5485,0,1760923954,13142.251431599994,32700.168906089995,53323.224186240004 2025-10-20,01:32:36.000,293,11084531,5845,0,1760923955,13142.163859569999,27624.922190430007,53323.16828928001 2025-10-20,01:32:37.000,293,11084512,5245,0,1760923956,13142.042605989998,29008.976571150008,53323.175276400005 2025-10-20,01:32:38.000,293,11084519,5684,0,1760923957,13141.988715509993,23933.77215027,53323.13335368 2025-10-20,01:32:39.000,293,11084512,5165,0,1760923958,13141.948297649993,27163.394501939998,53323.11239232 2025-10-20,01:32:40.000,293,11084484,5325,0,1760923959,13141.921352409998,21165.451914930003,53323.09841808001 2025-10-20,01:32:41.000,293,11084529,6205,0,1760923960,13141.847252999993,30393.016853609995,53323.13335368 2025-10-20,01:32:42.000,293,11084542,5765,0,1760923961,13141.820307759997,27163.302863250006,53323.13335368 2025-10-20,01:32:43.000,293,11084519,5845,0,1760923962,13141.766417279992,28086.069225900006,53323.15431504 2025-10-20,01:32:44.000,293,11084509,5925,0,1760923963,13141.705790489992,29008.821490290007,53323.11239232 2025-10-20,01:32:46.000,293,11084531,6045,0,1760923965,13141.571064290001,30854.326019069995,53323.15431504 2025-10-20,01:32:47.000,293,11084498,5365,0,1760923966,13141.517173809996,31777.134676500005,53323.126366560005 2025-10-20,01:32:48.000,293,11084504,5445,0,1760923967,13141.436338089996,31315.762068869997,53323.11239232 2025-10-20,01:32:49.000,293,11084523,5845,0,1760923968,13141.32855713,29931.644245980002,53323.15431504 2025-10-20,01:32:50.000,293,11084505,5925,0,1760923969,13141.335293439995,26240.670434069994,53323.1054052 2025-10-20,01:32:51.000,293,11084504,5485,0,1760923970,13141.26119402999,27163.408600199997,53323.09841808001 2025-10-20,01:32:52.000,293,11084515,5565,0,1760923971,13141.18709462,30854.43880515,53323.08444384 2025-10-20,01:32:53.000,293,11084563,6045,0,1760923972,13141.08604997,24395.102463119998,53323.11937944001 2025-10-20,01:32:54.000,293,11084579,5805,0,1760923973,13141.092786279994,29470.236392699997,53323.08444384 2025-10-20,01:32:55.000,293,11084537,5765,0,1760923974,13141.092786279994,29008.863785070003,53323.04252112 2025-10-20,01:32:56.000,293,11084530,5445,0,1760923975,13141.05910472999,30854.368313850006,53323.06348248 2025-10-20,01:32:57.000,293,11084507,6005,0,1760923976,13141.1062589,27163.23237195,53323.02854688001 2025-10-20,01:32:58.000,293,11084530,5245,0,1760923977,13141.092786279994,31776.895006079998,53322.99361128 2025-10-20,01:32:59.000,293,11084469,5725,0,1760923978,13141.07931365999,30392.600954940004,53323.00059840001 2025-10-20,01:33:00.000,293,11084531,5765,0,1760923979,13141.092786279994,34083.58181598,53323.007585520005 2025-10-20,01:33:01.000,293,11084525,5805,0,1760923980,13141.052368419994,29469.630167519994,53323.056495360004 2025-10-20,01:33:02.000,293,11084486,5525,0,1760923981,13141.1062589,25317.18506016,53323.035534 2025-10-20,01:33:03.000,293,11084498,5165,0,1760923982,13141.07931365999,28546.701674879994,53323.01457264 2025-10-20,01:33:04.000,293,11084564,5525,0,1760923983,13141.09952258999,30853.550614770007,53323.04252112 2025-10-20,01:33:05.000,293,11084556,5365,0,1760923984,13141.11973151999,30853.585860420004,53323.021559759996 2025-10-20,01:33:06.000,293,11084504,5485,0,1760923985,13141.14667676,32237.654339400004,53322.98662416 2025-10-20,01:33:07.000,293,11084542,5325,0,1760923986,13141.18035830999,31314.93027153,53322.9656628 2025-10-20,01:33:08.000,293,11084514,5285,0,1760923987,13141.28140295999,29930.826546900003,53323.01457264 2025-10-20,01:33:09.000,293,11084464,5565,0,1760923988,13141.294875579995,26239.845685859997,53322.888804480004 2025-10-20,01:33:10.000,293,11084589,6005,0,1760923989,13141.395920229996,35005.988673,53322.95168856001 2025-10-20,01:33:11.000,293,11084567,5965,0,1760923990,13141.510437500001,29930.889989069998,53322.958675680005 2025-10-20,01:33:12.000,293,11084512,5405,0,1760923991,13141.624954769992,23932.876910759995,53322.97264992 2025-10-20,01:33:13.000,293,11084543,6005,0,1760923992,13141.725999419992,28546.574790540006,53322.99361128 2025-10-20,01:33:14.000,293,11084523,5645,0,1760923993,13141.813571450002,32698.83662052,53322.97963704001 2025-10-20,01:33:15.000,293,11084528,5285,0,1760923994,13141.853989310002,32237.407619849997,53323.007585520005 2025-10-20,01:33:16.000,293,11084502,5645,0,1760923995,13141.921352409998,30853.184060009997,53323.09143096 2025-10-20,01:33:17.000,293,11084541,5845,0,1760923996,13141.975242889988,28546.187088389997,53323.126366560005 2025-10-20,01:33:18.000,293,11084532,5405,0,1760923997,13141.995451819988,26700.6332157,53323.126366560005 2025-10-20,01:33:19.000,293,11084496,5605,0,1760923998,13142.002188129998,33159.78628035,53323.14732792001 2025-10-20,01:33:20.000,293,11084549,5725,0,1760923999,13142.015660749988,24393.699686249995,53323.126366560005 2025-10-20,01:33:21.000,293,11084523,5845,0,1760924000,13141.975242889988,28084.69464555,53323.13335368 2025-10-20,01:33:22.000,293,11084496,5525,0,1760924001,13141.928088719993,29007.45395907,53323.1403408 2025-10-20,01:33:23.000,293,11084520,5445,0,1760924002,13141.901143479998,29468.784271919998,53323.175276400005 2025-10-20,01:33:24.000,293,11084591,5925,0,1760924003,13141.880934549998,34082.538544740004,53323.224186240004 2025-10-20,01:33:25.000,293,11084501,5845,0,1760924004,13141.867461929993,30852.866849159996,53323.13335368 2025-10-20,01:33:26.000,293,11084445,5684,0,1760924005,13141.887670859993,27623.2233501,53323.23117336 2025-10-20,01:33:27.000,293,11084496,5285,0,1760924006,13141.934825029988,28084.483171650005,53323.16828928001 2025-10-20,01:33:28.000,293,11084593,5765,0,1760924007,13141.975242889988,32236.7379525,53323.2800832 2025-10-20,01:33:29.000,293,11084494,5525,0,1760924008,13142.089760159994,25777.479150900006,53323.19623776001 2025-10-20,01:33:30.000,293,11084507,5805,0,1760924009,13142.244695289999,24854.642296949998,53323.20322488 2025-10-20,01:33:31.000,293,11084498,5285,0,1760924010,13142.392894109995,28545.566764949996,53323.21719912001 2025-10-20,01:33:32.000,293,11084566,5525,0,1760924011,13142.48046613999,29468.156899349997,53323.16828928001 2025-10-20,01:33:33.000,293,11084532,5445,0,1760924012,13142.66908282,25777.21833309,53323.16828928001 2025-10-20,01:33:34.000,293,11084574,5245,0,1760924013,13142.871172120002,28545.35529105,53323.23117336 2025-10-20,01:33:35.000,293,11084550,5445,0,1760924014,13143.039579869997,28084.06022385,53323.27309608 2025-10-20,01:33:36.000,293,11084544,5525,0,1760924015,13143.174306069988,34081.840680869995,53323.32200592 2025-10-20,01:33:37.000,293,11084502,5165,0,1760924016,13143.261878099998,30390.993753300005,53323.31501880001 2025-10-20,01:33:38.000,293,11084559,5845,0,1760924017,13143.410076919994,30852.34521354,53323.3499544 2025-10-20,01:33:39.000,293,11084511,5765,0,1760924018,13143.470703709994,29468.227390650005,53323.4198256 2025-10-20,01:33:40.000,293,11084542,5405,0,1760924019,13143.490912639994,30390.87391809,53323.44078696 2025-10-20,01:33:41.000,293,11084480,5285,0,1760924020,13143.54480312,28083.975634290007,53323.44777408 2025-10-20,01:33:42.000,293,11084562,5405,0,1760924021,13143.551539429995,30390.817525050006,53323.44078696 2025-10-20,01:33:43.000,293,11084561,5845,0,1760924022,13143.551539429995,31774.878954900007,53323.412838480006 2025-10-20,01:33:44.000,293,11084533,5925,0,1760924023,13143.56501205,30390.803426790008,53323.49668392 2025-10-20,01:33:45.000,293,11084577,5765,0,1760924024,13143.551539429995,29006.741996940007,53323.391877120004 2025-10-20,01:33:46.000,293,11084478,5445,0,1760924025,13143.55827573999,34081.78428783,53323.44777408 2025-10-20,01:33:47.000,293,11084538,5245,0,1760924026,13143.551539429995,31313.49929814,53323.50367104001 2025-10-20,01:33:48.000,293,11084509,5805,0,1760924027,13143.591957289995,27161.14582947,53323.53161952001 2025-10-20,01:33:49.000,293,11084544,5325,0,1760924028,13143.59869359999,29929.296885689997,53323.44777408 2025-10-20,01:33:50.000,293,11084523,5965,0,1760924029,13143.60542991,32697.335155830006,53323.4896968 2025-10-20,01:33:51.000,293,11084419,6005,0,1760924030,13143.69973824999,29467.607067210003,53323.47572256 2025-10-20,01:33:52.000,293,11084352,5165,0,1760924031,13143.80751921,26237.87192946,53323.46873544 2025-10-20,01:33:53.000,293,11084535,5925,0,1760924032,13143.928772790001,24853.66951701,53323.524632399996 2025-10-20,01:33:54.000,293,11084494,5605,0,1760924033,13144.063498989992,32696.679586740007,53323.53161952001 2025-10-20,01:33:55.000,293,11084520,5325,0,1760924034,13144.218434119997,28082.911215660002,53323.57354224001 2025-10-20,01:33:57.000,293,11084441,6084,0,1760924036,13144.460941279998,28082.897117400003,53323.5945036 2025-10-20,01:33:58.000,293,11084506,5445,0,1760924037,13144.568722239994,23469.28382718,53323.60847784 2025-10-20,01:33:59.000,293,11084513,5925,0,1760924038,13144.67650319999,28083.045149130005,53323.68533616 2025-10-20,01:34:00.000,293,11084510,5285,0,1760924039,13144.7438663,29005.896101339997,53323.65040056001 2025-10-20,01:34:01.000,293,11084514,5165,0,1760924040,13144.770811539995,31774.195189289996,53323.67136192001 2025-10-20,01:34:02.000,293,11084533,5884,0,1760924041,13144.79775677999,26237.963568150008,53323.68533616 2025-10-20,01:34:03.000,293,11084514,5525,0,1760924042,13144.81796570999,29467.705755029994,53323.734246 2025-10-20,01:34:04.000,293,11084527,5525,0,1760924043,13144.77754784999,24392.712808049997,53323.70629752 2025-10-20,01:34:05.000,293,11084557,5725,0,1760924044,13144.791020469995,29467.80444285,53323.727258880004 2025-10-20,01:34:06.000,293,11084511,5765,0,1760924045,13144.78428416,30390.472117679994,53323.76219448 2025-10-20,01:34:07.000,293,11084529,6045,0,1760924046,13144.84491095,24392.621169360005,53323.72027176001 2025-10-20,01:34:08.000,293,11084489,5884,0,1760924047,13144.87859249999,26699.413716209994,53323.75520736 2025-10-20,01:34:09.000,293,11084571,5684,0,1760924048,13144.93921928999,28083.320065199994,53323.74123312001 2025-10-20,01:34:10.000,293,11084523,5884,0,1760924049,13145.02679132,30390.049169880003,53323.81809144001 2025-10-20,01:34:11.000,293,11084513,5765,0,1760924050,13145.094154419996,33158.04514524,53323.748220240006 2025-10-20,01:34:12.000,293,11084566,5565,0,1760924051,13145.148044900001,30851.027026230004,53323.81110432 2025-10-20,01:34:13.000,293,11084586,5405,0,1760924052,13145.249089550001,30389.492288609996,53323.76918160001 2025-10-20,01:34:14.000,293,11084582,5445,0,1760924053,13145.343397889992,27159.84878955,53323.81110432 2025-10-20,01:34:15.000,293,11084485,5925,0,1760924054,13145.397288369997,26698.328150190006,53323.846039920005 2025-10-20,01:34:16.000,293,11084524,5285,0,1760924055,13145.437706229997,30389.12573385,53323.76219448 2025-10-20,01:34:17.000,293,11084582,5565,0,1760924056,13145.532014570003,30850.498341479994,53323.83206568 2025-10-20,01:34:18.000,293,11084576,5684,0,1760924057,13145.599377669998,29927.753126220006,53323.85302704 2025-10-20,01:34:19.000,293,11084499,5965,0,1760924058,13145.686949699993,30850.554734520003,53323.846039920005 2025-10-20,01:34:20.000,293,11084530,5245,0,1760924059,13145.794730659989,30850.646373209995,53323.894949760004 2025-10-20,01:34:21.000,293,11084537,6005,0,1760924060,13145.868830069994,27159.85583868,53323.81809144001 2025-10-20,01:34:22.000,293,11084495,5765,0,1760924061,13146.00355627,31312.21635648,53323.85302704 2025-10-20,01:34:23.000,293,11084524,5445,0,1760924062,13146.11807353999,31773.708799319997,53323.894949760004 2025-10-20,01:34:24.000,293,11084524,5325,0,1760924063,13146.24606343,35925.99882582,53323.915911120006 2025-10-20,01:34:25.000,293,11084504,5485,0,1760924064,13146.353844389996,28544.319068940007,53323.86700128001 2025-10-20,01:34:26.000,293,11084528,5485,0,1760924065,13146.555933689997,30389.724909900004,53323.95084672 2025-10-20,01:34:27.000,293,11084530,5165,0,1760924066,13146.663714649992,29467.00084203,53323.964820960005 2025-10-20,01:34:28.000,293,11084597,5725,0,1760924067,13146.771495610003,31312.406682989997,53323.93687248001 2025-10-20,01:34:29.000,293,11084566,5405,0,1760924068,13146.852331329988,31312.272749519994,53323.9787952 2025-10-20,01:34:30.000,293,11084480,5405,0,1760924069,13146.933167049989,28543.93136679,53324.00674368001 2025-10-20,01:34:31.000,293,11084522,5445,0,1760924070,13146.966848599994,28082.410727430004,53324.02071792 2025-10-20,01:34:32.000,293,11084571,5925,0,1760924071,13146.946639669994,26698.123725419995,53324.0486664 2025-10-20,01:34:33.000,293,11084544,5325,0,1760924072,13146.953375979989,30850.159983239995,53324.02770504 2025-10-20,01:34:34.000,293,11084546,5445,0,1760924073,13146.993793839989,36386.18013048,53324.10456336001 2025-10-20,01:34:35.000,293,11084555,5965,0,1760924074,13146.993793839989,32695.262711610005,53324.132511840005 2025-10-20,01:34:36.000,293,11084463,5845,0,1760924075,13146.980321219999,23006.614179630007,53324.230331520004 2025-10-20,01:34:37.000,293,11084503,6005,0,1760924076,13146.953375979989,22083.819620459995,53324.19539592 2025-10-20,01:34:38.000,293,11084579,5605,0,1760924077,13146.912958119989,26697.390615900003,53324.25828 2025-10-20,01:34:39.000,293,11084553,5925,0,1760924078,13146.933167049989,26236.010959139996,53324.27225424001 2025-10-20,01:34:40.000,293,11084598,5245,0,1760924079,13146.939903359998,29926.977721920004,53324.27225424001 2025-10-20,01:34:41.000,293,11084553,5805,0,1760924080,13146.953375979989,29465.71085124,53324.30718984 2025-10-20,01:34:42.000,293,11084514,5245,0,1760924081,13147.040948009999,29004.40168578,53324.37007392001 2025-10-20,01:34:43.000,293,11084546,5365,0,1760924082,13147.15546527999,33156.70581054001,53324.3281512 2025-10-20,01:34:44.000,293,11084615,5965,0,1760924083,13147.26324624,28543.339239869994,53324.37007392001 2025-10-20,01:34:45.000,293,11084570,5245,0,1760924084,13147.411445059995,34079.747089259996,53324.38404816 2025-10-20,01:34:46.000,293,11084482,5085,0,1760924085,13147.579852809991,28082.241548310005,53324.418983760006 2025-10-20,01:34:47.000,293,11084512,5605,0,1760924086,13147.835832589997,28543.797433319996,53324.432958 2025-10-20,01:34:48.000,293,11084519,5725,0,1760924087,13147.916668309997,30389.259667320002,53324.37706104 2025-10-20,01:34:49.000,293,11084538,5445,0,1760924088,13148.112021299989,31312.159963440005,53324.46090648001 2025-10-20,01:34:50.000,293,11084572,5285,0,1760924089,13148.246747499994,29928.12673011,53324.48885496001 2025-10-20,01:34:51.000,293,11084475,5565,0,1760924090,13148.408418939995,29005.437907889995,53324.48885496001 2025-10-20,01:34:52.000,293,11084545,5884,0,1760924091,13148.60377193,34080.43085487001,53324.5727004 2025-10-20,01:34:53.000,293,11084526,5325,0,1760924092,13148.671135029996,29466.796417260004,53324.55872616001 2025-10-20,01:34:54.000,293,11084539,5884,0,1760924093,13148.76544337,24391.87396158,53324.586674640006 2025-10-20,01:34:55.000,293,11084544,5445,0,1760924094,13148.906905880001,27159.968624760004,53324.67052008 2025-10-20,01:34:56.000,293,11084548,5285,0,1760924095,13149.001214219992,25775.900145780004,53324.67052008 2025-10-20,01:34:58.000,293,11084534,5605,0,1760924097,13149.108995180002,33157.706787,53324.76833976 2025-10-20,01:34:59.000,293,11084562,5405,0,1760924098,13149.243721379993,26237.24455689,53324.70545568001 2025-10-20,01:35:00.000,293,11084556,5445,0,1760924099,13149.297611859998,31773.588964110008,53324.79628824001 2025-10-20,01:35:01.000,293,11084533,5884,0,1760924100,13149.378447579998,34080.48724791,53324.84519808001 2025-10-20,01:35:02.000,293,11084559,6005,0,1760924101,13149.479492229999,26698.758147119996,53324.83122384 2025-10-20,01:35:03.000,293,11084536,5525,0,1760924102,13149.59400949999,33619.3543107,53324.901095040004 2025-10-20,01:35:04.000,293,11084493,5725,0,1760924103,13149.668108909995,29928.47918661,53324.90808216 2025-10-20,01:35:05.000,293,11084557,5725,0,1760924104,13149.80283511,29928.655414859997,53324.950004880004 2025-10-20,01:35:06.000,293,11084529,5565,0,1760924105,13149.87693451999,34081.05822744001,53325.03385032 2025-10-20,01:35:07.000,293,11084523,5845,0,1760924106,13149.971242859996,29928.909183540003,53324.99192760001 2025-10-20,01:35:09.000,293,11084506,5325,0,1760924108,13150.186804780002,25776.858827460004,53325.04083744001 2025-10-20,01:35:10.000,293,11084508,5285,0,1760924109,13150.233958949997,30390.56375637,53325.068785920004 2025-10-20,01:35:11.000,293,11084577,5884,0,1760924110,13150.341739909993,28083.73596387,53325.138657120006 2025-10-20,01:35:12.000,293,11084503,5684,0,1760924111,13150.456257179998,24854.205250889994,53325.1666056 2025-10-20,01:35:13.000,293,11084491,5805,0,1760924112,13150.503411349993,29929.233443520003,53325.18057984001 2025-10-20,01:35:14.000,293,11084528,5405,0,1760924113,13150.584247069994,32236.09648167,53325.24346392 2025-10-20,01:35:15.000,293,11084541,5965,0,1760924114,13150.678555409999,28545.150866280004,53325.2714124 2025-10-20,01:35:16.000,293,11084539,5965,0,1760924115,13150.71223695999,26238.266680739995,53325.355257840005 2025-10-20,01:35:17.000,293,11084514,5405,0,1760924116,13150.786336369994,27622.398601890003,53325.425129040006 2025-10-20,01:35:18.000,293,11084532,5365,0,1760924117,13150.75939113,28545.073325849997,53325.43211616 2025-10-20,01:35:19.000,293,11084504,5605,0,1760924118,13150.786336369994,30390.56375637,53325.474038880006 2025-10-20,01:35:20.000,293,11084499,5765,0,1760924119,13150.806545299994,29467.825590239998,53325.4111548 2025-10-20,01:35:21.000,293,11084540,5525,0,1760924120,13150.745918509994,30390.528510720003,53325.46006464 2025-10-20,01:35:22.000,293,11084471,5925,0,1760924121,13150.705500649994,29006.375442179997,53325.49500024001 2025-10-20,01:35:23.000,293,11084529,5725,0,1760924122,13150.69202802999,26238.19618944,53325.50198736 2025-10-20,01:35:24.000,293,11084543,5805,0,1760924123,13150.678555409999,35004.29688179999,53325.50897448 2025-10-20,01:35:25.000,293,11084498,5245,0,1760924124,13150.698764339999,29929.310983949996,53325.55788432 2025-10-20,01:35:26.000,293,11084494,5525,0,1760924125,13150.75265481999,29468.022965879994,53325.522948720005 2025-10-20,01:35:27.000,293,11084526,5445,0,1760924126,13150.84022685,30852.154887030003,53325.54391008001 2025-10-20,01:35:28.000,293,11084558,5205,0,1760924127,13150.90085364,28545.390536699997,53325.61378128001 2025-10-20,01:35:29.000,293,11084562,5605,0,1760924128,13150.988425669995,28545.545617559997,53325.641729760006 2025-10-20,01:35:30.000,293,11084561,5884,0,1760924129,13151.156833419991,27161.46304032,53325.57884568 2025-10-20,01:35:31.000,293,11084570,5365,0,1760924130,13151.291559619996,30391.141785030006,53325.690639600005 2025-10-20,01:35:32.000,293,11084546,5405,0,1760924131,13151.453231059997,29468.502306719995,53325.690639600005 2025-10-20,01:35:33.000,293,11084527,5925,0,1760924132,13151.628375120003,28084.462024260007,53325.68365248001 2025-10-20,01:35:34.000,293,11084558,5285,0,1760924133,13151.837200729999,31775.485180079995,53325.69762672 2025-10-20,01:35:35.000,293,11084505,5925,0,1760924134,13151.99213585999,25777.732919579998,53325.73256232001 2025-10-20,01:35:36.000,293,11084584,5485,0,1760924135,13152.126862059995,28546.053154919995,53325.7255752 2025-10-20,01:35:37.000,293,11084504,5245,0,1760924136,13152.26158826,31314.380439390006,53325.76749792 2025-10-20,01:35:38.000,293,11084599,5725,0,1760924137,13152.416523389991,33621.26462493,53325.788459280004 2025-10-20,01:35:39.000,293,11084554,5445,0,1760924138,13152.524304350001,30853.057175669994,53325.809420640006 2025-10-20,01:35:40.000,293,11084478,5565,0,1760924139,13152.605140070002,28084.765136849994,53325.84435624 2025-10-20,01:35:41.000,293,11084536,5525,0,1760924140,13152.679239479992,27623.40662748,53325.85134336001 2025-10-20,01:35:42.000,293,11084513,5684,0,1760924141,13152.712921029997,29930.304911280007,53325.88627896 2025-10-20,01:35:43.000,293,11084531,5605,0,1760924142,13152.760075199993,29930.333107800005,53325.92121456001 2025-10-20,01:35:44.000,293,11084506,5325,0,1760924143,13152.800493059993,27623.596953989996,53325.90025320001 2025-10-20,01:35:45.000,293,11084583,5805,0,1760924144,13152.840910919993,33160.11054033,53325.97012440001 2025-10-20,01:35:46.000,293,11084566,5325,0,1760924145,13152.840910919993,24394.12968318,53325.977111520006 2025-10-20,01:35:47.000,293,11084468,5245,0,1760924146,13152.874592469998,30392.17800714,53326.026021360005 2025-10-20,01:35:48.000,293,11084530,5325,0,1760924147,13152.874592469998,32237.788272870006,53326.05396984 2025-10-20,01:35:49.000,293,11084376,5605,0,1760924148,13152.935219259998,31776.56369697,53326.144802400006 2025-10-20,01:35:50.000,293,11084386,5605,0,1760924149,13152.989109739989,23010.53349591,53326.179738 2025-10-20,01:35:51.000,293,11084405,5605,0,1760924150,13153.043000219994,29931.305887740004,53326.13781528001 2025-10-20,01:35:52.000,293,11084363,5725,0,1760924151,13153.069945459989,26240.43781278,53326.179738 2025-10-20,01:35:53.000,293,11084559,5884,0,1760924152,13153.144044869994,31777.057136069998,53326.179738 2025-10-20,01:35:54.000,293,11084541,5565,0,1760924153,13153.224880589994,35929.72076646,53326.20768648 2025-10-20,01:35:55.000,293,11084549,5805,0,1760924154,13153.25182582999,33622.96346526001,53326.23563496001 2025-10-20,01:35:56.000,293,11084486,5285,0,1760924155,13153.29224368999,28086.513321089995,53326.242622080004 2025-10-20,01:35:57.000,293,11084525,5925,0,1760924156,13153.31918893,33161.77413501,53326.242622080004 2025-10-20,01:35:58.000,293,11084538,5405,0,1760924157,13153.39328833999,28548.09740262,53326.2496092 2025-10-20,01:35:59.000,293,11084523,5925,0,1760924158,13153.40002465,33162.03495282,53326.34044176 2025-10-20,01:36:00.000,293,11084509,5805,0,1760924159,13153.43370619999,30855.150767280007,53326.35441600001 2025-10-20,01:36:01.000,293,11084484,5445,0,1760924160,13153.47412405999,27164.099414940007,53326.43826144 2025-10-20,01:36:02.000,293,11084472,5285,0,1760924161,13153.487596679995,30393.799307039997,53326.3893516 2025-10-20,01:36:03.000,293,11084514,5445,0,1760924162,13153.528014539996,29471.047042649996,53326.37537736 2025-10-20,01:36:04.000,293,11084463,6124,0,1760924163,13153.487596679995,31777.966473840002,53326.431274320006 2025-10-20,01:36:05.000,293,11084452,5285,0,1760924164,13153.51454191999,26702.769102089995,53326.44524856 2025-10-20,01:36:06.000,293,11084515,5925,0,1760924165,13153.53475084999,30855.319946400006,53326.48717128 2025-10-20,01:36:07.000,293,11084506,5405,0,1760924166,13153.467387749995,26702.8889373,53326.47319704001 2025-10-20,01:36:08.000,293,11084533,5765,0,1760924167,13153.40002465,32700.958408649996,53326.4941584 2025-10-20,01:36:09.000,293,11084448,5365,0,1760924168,13153.265298449995,25318.97553918,53326.45223568001 2025-10-20,01:36:10.000,293,11084569,5725,0,1760924169,13153.157517489999,28087.40151147,53326.53608112 2025-10-20,01:36:11.000,293,11084507,5605,0,1760924170,13153.049736529989,29933.082268500002,53326.578003840004 2025-10-20,01:36:12.000,293,11084415,5845,0,1760924171,13152.915010329998,32701.592830349997,53326.5640296 2025-10-20,01:36:13.000,293,11084502,5485,0,1760924172,13152.773547819997,30856.19403852,53326.58499096 2025-10-20,01:36:14.000,293,11084536,5525,0,1760924173,13152.665766860002,27165.28366878,53326.57101672001 2025-10-20,01:36:15.000,293,11084532,5365,0,1760924174,13152.598403759992,28549.598867310007,53326.59197808001 2025-10-20,01:36:16.000,293,11084501,6124,0,1760924175,13152.490622799996,30395.328968250004,53326.53608112 2025-10-20,01:36:17.000,293,11084549,5765,0,1760924176,13152.443468630001,35009.301764100004,53326.4941584 2025-10-20,01:36:18.000,293,11084575,5765,0,1760924177,13152.409787079996,32702.52331551,53326.47319704001 2025-10-20,01:36:19.000,293,11084610,5485,0,1760924178,13152.416523389991,26704.552531980007,53326.51511976 2025-10-20,01:36:20.000,293,11084355,6005,0,1760924179,13152.355896599991,28550.268534660005,53326.43826144 2025-10-20,01:36:21.000,293,11084487,5725,0,1760924180,13152.36263291,29011.683437069994,53326.42428720001 2025-10-20,01:36:22.000,293,11084509,5645,0,1760924181,13152.409787079996,25320.681428640004,53326.44524856 2025-10-20,01:36:23.000,293,11084500,5245,0,1760924182,13152.443468630001,30396.097323420006,53326.3893516 2025-10-20,01:36:24.000,293,11084521,5765,0,1760924183,13152.463677560001,26243.722707359993,53326.44524856 2025-10-20,01:36:25.000,293,11084551,5845,0,1760924184,13152.463677560001,28550.832465059997,53326.39633872 2025-10-20,01:36:26.000,293,11084511,5765,0,1760924185,13152.510831729996,27166.74283869,53326.44524856 2025-10-20,01:36:27.000,293,11084471,5884,0,1760924186,13152.490622799996,31319.441714729997,53326.37537736 2025-10-20,01:36:28.000,293,11084505,5725,0,1760924187,13152.544513280001,28089.762970020005,53326.37537736 2025-10-20,01:36:29.000,293,11084513,5925,0,1760924188,13152.517568039992,24398.697519420006,53326.38236448001 2025-10-20,01:36:30.000,293,11084505,5845,0,1760924189,13152.557985899992,32703.982485419998,53326.35441600001 2025-10-20,01:36:31.000,293,11084502,5245,0,1760924190,13152.517568039992,29935.704544859997,53326.37537736 2025-10-20,01:36:32.000,293,11084513,5765,0,1760924191,13152.524304350001,27167.433653429995,53326.3194804 2025-10-20,01:36:33.000,293,11084512,5165,0,1760924192,13152.497359109992,30397.345019429995,53326.39633872 2025-10-20,01:36:34.000,293,11084511,5965,0,1760924193,13152.483886490001,25321.985517690002,53326.38236448001 2025-10-20,01:36:35.000,293,11084514,5445,0,1760924194,13152.40305077,32704.490022779995,53326.361403120005 2025-10-20,01:36:36.000,293,11084533,5884,0,1760924195,13152.36263291,26244.871715550005,53326.40332584001 2025-10-20,01:36:37.000,293,11084500,5565,0,1760924196,13152.268324569995,27628.975440180002,53326.36839024 2025-10-20,01:36:38.000,293,11084354,5245,0,1760924197,13152.20096147,29474.564558519996,53326.36839024 2025-10-20,01:36:39.000,293,11084526,5285,0,1760924198,13152.106653129995,29474.54341113,53326.410312960004 2025-10-20,01:36:40.000,293,11084526,5645,0,1760924199,13152.046026339995,25783.245339240006,53326.27755768 2025-10-20,01:36:41.000,293,11084509,5965,0,1760924200,13151.958454309999,32242.779056910003,53326.32646752 2025-10-20,01:36:42.000,293,11084477,5725,0,1760924201,13151.877618589999,34549.72668462001,53326.291531920004 2025-10-20,01:36:43.000,293,11084545,5725,0,1760924202,13151.803519179994,28551.396395460004,53326.291531920004 2025-10-20,01:36:44.000,293,11084569,5765,0,1760924203,13151.709210839988,28089.946247400003,53326.28454480001 2025-10-20,01:36:45.000,293,11084483,5805,0,1760924204,13151.608166190003,25782.892882739994,53326.312493280006 2025-10-20,01:36:46.000,293,11084504,5405,0,1760924205,13151.507121540002,34088.0509644,53326.32646752 2025-10-20,01:36:47.000,293,11084502,5365,0,1760924206,13151.426285820002,30858.231237090004,53326.242622080004 2025-10-20,01:36:48.000,293,11084506,5325,0,1760924207,13151.352186409997,28089.81936306,53326.28454480001 2025-10-20,01:36:49.000,293,11084496,5365,0,1760924208,13151.224196520001,28551.170823299995,53326.22166072 2025-10-20,01:36:50.000,293,11084583,5725,0,1760924209,13151.150097109996,25321.393390769997,53326.25659632001 2025-10-20,01:36:51.000,293,11084536,5285,0,1760924210,13151.008634599995,29012.529332670005,53326.179738 2025-10-20,01:36:52.000,293,11084518,5605,0,1760924211,13150.91432625999,29012.501136150007,53326.25659632001 2025-10-20,01:36:53.000,293,11084503,5925,0,1760924212,13150.81328160999,32703.693471089995,53326.15877664 2025-10-20,01:36:54.000,293,11084525,6005,0,1760924213,13150.718973269999,29935.281597060006,53326.22166072 2025-10-20,01:36:55.000,293,11084508,5085,0,1760924214,13150.604455999994,32242.243323029994,53326.15178952 2025-10-20,01:36:56.000,293,11084476,5325,0,1760924215,13150.489938729988,28089.565594379994,53326.144802400006 2025-10-20,01:36:57.000,293,11084538,5485,0,1760924216,13150.409103010003,29934.978484470004,53326.13781528001 2025-10-20,01:36:58.000,293,11084473,5765,0,1760924217,13150.308058360002,30857.6461593,53326.123841040004 2025-10-20,01:37:00.000,293,11084520,5605,0,1760924219,13150.186804780002,26704.813349789998,53326.1098668 2025-10-20,01:37:01.000,293,11084517,5725,0,1760924220,13150.065551200001,33625.543446840005,53326.01204712 2025-10-20,01:37:02.000,293,11084515,5805,0,1760924221,13149.98471548,28550.078208150007,53326.04698272001 2025-10-20,01:37:03.000,293,11084543,5725,0,1760924222,13149.89714344999,28088.508224880003,53325.94217592 2025-10-20,01:37:04.000,293,11084492,5445,0,1760924223,13149.85672558999,26242.728780029996,53325.977111520006 2025-10-20,01:37:05.000,293,11084480,5405,0,1760924224,13149.78262618,29933.787181499996,53325.91422744 2025-10-20,01:37:06.000,293,11084587,5925,0,1760924225,13149.64116367,23935.633120590006,53325.88627896 2025-10-20,01:37:07.000,293,11084520,5485,0,1760924226,13149.546855329994,28088.05708056,53325.91422744 2025-10-20,01:37:08.000,293,11084564,5445,0,1760924227,13149.378447579998,28549.415589929995,53325.88627896 2025-10-20,01:37:09.000,293,11084583,5805,0,1760924228,13149.277402929998,35931.581736780005,53325.7954464 2025-10-20,01:37:10.000,293,11084451,5965,0,1760924229,13149.129204110002,25319.58881349,53325.83736912 2025-10-20,01:37:11.000,293,11084543,5925,0,1760924230,13149.007950530002,30394.90602045,53325.74653656 2025-10-20,01:37:12.000,293,11084464,5365,0,1760924231,13148.900169569992,30856.243382429995,53325.66269112001 2025-10-20,01:37:13.000,293,11084402,5405,0,1760924232,13148.812597539996,29010.703607999996,53325.66967824 2025-10-20,01:37:14.000,293,11084475,5805,0,1760924233,13148.711552889996,29472.097363020002,53325.739549440004 2025-10-20,01:37:15.000,293,11084577,5884,0,1760924234,13148.63745347999,26703.706636379997,53325.655704 2025-10-20,01:37:16.000,293,11084514,5525,0,1760924235,13148.529672519995,32240.41759836,53325.60679416 2025-10-20,01:37:17.000,293,11084483,6084,0,1760924236,13148.45557310999,31317.545498759995,53325.57884568 2025-10-20,01:37:18.000,293,11084550,5485,0,1760924237,13148.34105584,27626.43775338,53325.49500024001 2025-10-20,01:37:19.000,293,11084513,5725,0,1760924238,13148.287165359994,34547.2312926,53325.43211616 2025-10-20,01:37:20.000,293,11084527,5725,0,1760924239,13148.152439159989,31317.50320398,53325.41814192001 2025-10-20,01:37:21.000,293,11084545,5565,0,1760924240,13148.037921889998,30394.7297922,53325.43211616 2025-10-20,01:37:22.000,293,11084486,5125,0,1760924241,13147.984031409993,26703.551555519996,53325.4111548 2025-10-20,01:37:23.000,293,11084514,5525,0,1760924242,13147.909932000002,28549.0560843,53325.31333512 2025-10-20,01:37:24.000,293,11084505,5845,0,1760924243,13147.815623659997,27164.790229680002,53325.285386640004 2025-10-20,01:37:25.000,293,11084497,5725,0,1760924244,13147.748260560002,31778.403519900006,53325.285386640004 2025-10-20,01:37:26.000,293,11084523,6005,0,1760924245,13147.633743289996,29932.828499819996,53325.236476800004 2025-10-20,01:37:27.000,293,11084565,5884,0,1760924246,13147.552907569996,26702.980575990005,53325.285386640004 2025-10-20,01:37:28.000,293,11084531,5765,0,1760924247,13147.44512661,30393.905043990002,53325.25045104001 2025-10-20,01:37:29.000,293,11084565,5925,0,1760924248,13147.35755457999,28086.94331802,53325.18057984001 2025-10-20,01:37:31.000,293,11084515,5925,0,1760924250,13147.128520039994,23472.977571299998,53325.138657120006 2025-10-20,01:37:32.000,293,11084437,5925,0,1760924251,13147.027475389994,30393.742914000002,53325.08276016001 2025-10-20,01:37:33.000,293,11084492,5365,0,1760924252,13146.933167049989,31316.481080130005,53325.13167000001 2025-10-20,01:37:34.000,293,11084541,5765,0,1760924253,13146.811913469988,30855.037981200003,53325.05481168 2025-10-20,01:37:35.000,293,11084508,5525,0,1760924254,13146.724341439993,27625.260548670005,53325.0268632 2025-10-20,01:37:36.000,293,11084588,5365,0,1760924255,13146.616560479997,28086.548566740006,53324.956992 2025-10-20,01:37:37.000,293,11084526,5285,0,1760924256,13146.535724759997,29470.638193110004,53324.956992 2025-10-20,01:37:38.000,293,11084490,5445,0,1760924257,13146.414471179996,28086.393485880006,53324.98494048 2025-10-20,01:37:39.000,293,11084485,6124,0,1760924258,13146.394262249996,29470.454915730006,53324.91506928001 2025-10-20,01:37:40.000,293,11084539,5845,0,1760924259,13146.313426529996,27624.84465,53324.8871208 2025-10-20,01:37:41.000,293,11084529,5684,0,1760924260,13146.273008669996,29931.686540759998,53324.85917232 2025-10-20,01:37:42.000,293,11084518,5525,0,1760924261,13146.212381879996,26240.564697120004,53324.852185200005 2025-10-20,01:37:43.000,293,11084518,5485,0,1760924262,13146.151755089995,24395.046070080003,53324.76833976 2025-10-20,01:37:44.000,293,11084562,5325,0,1760924263,13146.08439199,27624.724814789995,53324.754365520006 2025-10-20,01:37:45.000,293,11084549,5805,0,1760924264,13145.97661102999,31315.663381050006,53324.782314000004 2025-10-20,01:37:46.000,293,11084638,5085,0,1760924265,13145.909247929994,35006.61604557,53324.7124428 2025-10-20,01:37:47.000,293,11084546,5485,0,1760924266,13145.83514851999,29931.34113339,53324.69846856 2025-10-20,01:37:48.000,293,11084508,5445,0,1760924267,13145.754312799989,31776.775170869994,53324.67052008 2025-10-20,01:37:49.000,293,11084576,5325,0,1760924268,13145.653268149988,30392.558660159993,53324.586674640006 2025-10-20,01:37:50.000,293,11084552,5405,0,1760924269,13145.592641359988,34544.86983405,53324.62859736001 2025-10-20,01:37:51.000,293,11084510,5525,0,1760924270,13145.538750879998,28546.77921531,53324.55872616001 2025-10-20,01:37:52.000,293,11084570,5525,0,1760924271,13145.464651469993,29469.41869362,53324.5028292 2025-10-20,01:37:53.000,293,11084510,5405,0,1760924272,13145.444442539992,28085.16693726,53324.55872616001 2025-10-20,01:37:54.000,293,11084497,5884,0,1760924273,13145.397288369997,28085.03300379,53324.47488072 2025-10-20,01:37:55.000,293,11084471,5684,0,1760924274,13145.343397889992,26239.457983710003,53324.446932240004 2025-10-20,01:37:56.000,293,11084555,5845,0,1760924275,13145.289507410002,30391.733911949996,53324.53776480001 2025-10-20,01:37:57.000,293,11084554,5285,0,1760924276,13145.276034789997,29007.60903993,53324.47488072 2025-10-20,01:37:58.000,293,11084512,5285,0,1760924277,13145.201935379991,29930.170977810005,53324.398022400004 2025-10-20,01:37:59.000,293,11084536,5525,0,1760924278,13145.060472869991,29930.22032172,53324.37706104 2025-10-20,01:38:00.000,293,11084568,5285,0,1760924279,13145.04026393999,29468.77722279,53324.38404816 2025-10-20,01:38:01.000,293,11084523,5845,0,1760924280,13144.96616453,30391.501290660002,53324.33513832 2025-10-20,01:38:02.000,293,11084534,5445,0,1760924281,13144.932482979995,28084.504319040003,53324.300202720005 2025-10-20,01:38:03.000,293,11084519,5725,0,1760924282,13144.78428416,30391.247521979996,53324.33513832 2025-10-20,01:38:04.000,293,11084521,5565,0,1760924283,13144.68323951,27622.884991860003,53324.28622848 2025-10-20,01:38:05.000,293,11084547,5765,0,1760924284,13144.568722239994,31313.682575519997,53324.300202720005 2025-10-20,01:38:06.000,293,11084550,5525,0,1760924285,13144.400314489998,37772.722854089996,53324.22334440001 2025-10-20,01:38:07.000,293,11084558,5405,0,1760924286,13144.245379359993,29006.615112600004,53324.24430576001 2025-10-20,01:38:08.000,293,11084539,5485,0,1760924287,13144.151071020002,29006.445933480005,53324.24430576001 2025-10-20,01:38:09.000,293,11084514,5245,0,1760924288,13143.996135889996,29006.375442179997,53324.25828 2025-10-20,01:38:10.000,293,11084504,5325,0,1760924289,13143.915300169996,29006.241508709994,53324.20238304001 2025-10-20,01:38:11.000,293,11084510,5365,0,1760924290,13143.74689242,33158.37645435,53324.16744744 2025-10-20,01:38:12.000,293,11084483,5925,0,1760924291,13143.63911145999,31774.244533200006,53324.13949896 2025-10-20,01:38:13.000,293,11084539,5765,0,1760924292,13143.53806680999,30851.457023159994,53324.1185376 2025-10-20,01:38:14.000,293,11084535,5884,0,1760924293,13143.443758469999,29467.261659840005,53324.1185376 2025-10-20,01:38:15.000,293,11084505,5645,0,1760924294,13143.362922749999,32235.349273889995,53324.09058912 2025-10-20,01:38:16.000,293,11084521,5565,0,1760924295,13143.302295959998,27160.18009866,53324.083602000006 2025-10-20,01:38:17.000,293,11084559,5925,0,1760924296,13143.207987619993,31312.399633859997,53324.05565352001 2025-10-20,01:38:18.000,293,11084566,5285,0,1760924297,13143.106942969993,28544.107595039997,53323.9787952 2025-10-20,01:38:19.000,293,11084557,5845,0,1760924298,13143.053052490002,27159.905182589995,53323.9787952 2025-10-20,01:38:20.000,293,11084482,5445,0,1760924299,13142.958744149997,32234.785343490003,53323.95084672 2025-10-20,01:38:21.000,293,11084489,5965,0,1760924300,13142.925062599992,31773.391588469996,53323.915911120006 2025-10-20,01:38:22.000,293,11084539,5765,0,1760924301,13142.898117359997,24852.999849660002,53323.894949760004 2025-10-20,01:38:23.000,293,11084529,5765,0,1760924302,13142.837490569997,27159.827642160002,53323.82507856 2025-10-20,01:38:24.000,293,11084495,5765,0,1760924303,13142.783600089992,30850.702766250004,53323.8739884 2025-10-20,01:38:25.000,293,11084557,5805,0,1760924304,13142.696028059996,30850.702766250004,53323.83905280001 2025-10-20,01:38:26.000,293,11084563,5845,0,1760924305,13142.642137579991,26237.06832864,53323.846039920005 2025-10-20,01:38:27.000,293,11084453,5884,0,1760924306,13142.615192339996,29005.22643399,53323.74123312001 2025-10-20,01:38:28.000,293,11084483,6005,0,1760924307,13142.574774479996,27159.799445640005,53323.78315584 2025-10-20,01:38:29.000,293,11084515,5684,0,1760924308,13142.54782924,29005.198237470002,53323.734246 2025-10-20,01:38:30.000,293,11084499,5965,0,1760924309,13142.56130185999,27159.757150859994,53323.67136192001 2025-10-20,01:38:31.000,293,11084544,5405,0,1760924310,13142.56803817,29005.05020574,53323.68533616 2025-10-20,01:38:32.000,293,11084464,5645,0,1760924311,13142.574774479996,32695.80549462,53323.629439200005 2025-10-20,01:38:33.000,293,11084432,5365,0,1760924312,13142.635401269996,26236.659479099995,53323.61546496 2025-10-20,01:38:34.000,293,11084498,5445,0,1760924313,13142.675819129996,30388.82262126,53323.5945036 2025-10-20,01:38:35.000,293,11084471,5884,0,1760924314,13142.716236989996,28081.83269877,53323.5945036 2025-10-20,01:38:36.000,293,11084456,5405,0,1760924315,13142.830754260001,29465.88003036,53323.53161952001 2025-10-20,01:38:37.000,293,11084520,5285,0,1760924316,13142.891381050002,29927.111655390006,53323.580529360006 2025-10-20,01:38:38.000,293,11084483,5645,0,1760924317,13142.972216770002,32695.178122049998,53323.55258088001 2025-10-20,01:38:39.000,293,11084490,5245,0,1760924318,13143.005898319992,28542.923341200003,53323.57354224001 2025-10-20,01:38:40.000,293,11084446,5405,0,1760924319,13143.019370939997,29004.26070318,53323.53161952001 2025-10-20,01:38:41.000,293,11084485,6045,0,1760924320,13143.093470350002,28081.578930090007,53323.559568000004 2025-10-20,01:38:42.000,293,11084387,5565,0,1760924321,13143.093470350002,29004.366440130005,53323.55258088001 2025-10-20,01:38:43.000,293,11084476,5445,0,1760924322,13143.120415589998,25313.470168650005,53323.50367104001 2025-10-20,01:38:44.000,293,11084460,5245,0,1760924323,13143.106942969993,29465.73904776,53323.61546496 2025-10-20,01:38:45.000,293,11084455,5845,0,1760924324,13143.154097139988,29465.823637320005,53323.54559376 2025-10-20,01:38:46.000,293,11084486,5125,0,1760924325,13143.147360829993,32233.939447890007,53323.53161952001 2025-10-20,01:38:47.000,293,11084491,5884,0,1760924326,13143.147360829993,35002.12574976,53323.524632399996 2025-10-20,01:38:48.000,293,11084484,5285,0,1760924327,13143.207987619993,32234.01698832,53323.51764528 2025-10-20,01:38:49.000,293,11084470,5325,0,1760924328,13143.187778689993,31311.271773059998,53323.4896968 2025-10-20,01:38:50.000,293,11084440,5245,0,1760924329,13143.160833449998,32695.424841600005,53323.55258088001 2025-10-20,01:38:51.000,293,11084507,6284,0,1760924330,13143.187778689993,26697.75717066,53323.580529360006 2025-10-20,01:38:52.000,293,11084484,5365,0,1760924331,13143.234932859988,22545.572881109998,53323.56655512 2025-10-20,01:38:53.000,293,11084506,5485,0,1760924332,13143.261878099998,29465.88707949,53323.56655512 2025-10-20,01:38:54.000,293,11084492,5285,0,1760924333,13143.248405479993,31311.370460880004,53323.580529360006 2025-10-20,01:38:55.000,293,11084483,5925,0,1760924334,13143.282087029998,29004.655454460008,53323.55258088001 2025-10-20,01:38:56.000,293,11084516,5205,0,1760924335,13143.282087029998,33156.874989660006,53323.559568000004 2025-10-20,01:38:57.000,293,11084504,5205,0,1760924336,13143.295559649989,28543.381534650005,53323.55258088001 2025-10-20,01:38:58.000,293,11084514,5245,0,1760924337,13143.315768579989,30388.808523,53323.56655512 2025-10-20,01:38:59.000,293,11084504,5325,0,1760924338,13143.315768579989,25775.378510159993,53323.524632399996 2025-10-20,01:39:00.000,293,11084521,6045,0,1760924339,13143.322504889999,31311.666524340006,53323.62245208001 2025-10-20,01:39:02.000,293,11084494,5605,0,1760924341,13143.41681322999,28082.29089222,53323.629439200005 2025-10-20,01:39:03.000,293,11084571,5725,0,1760924342,13143.443758469999,33618.57185727,53323.72027176001 2025-10-20,01:39:04.000,293,11084557,5765,0,1760924343,13143.48417633,24852.746080979996,53323.62245208001 2025-10-20,01:39:05.000,293,11084567,5485,0,1760924344,13143.50438526,30850.42080105,53323.65040056001 2025-10-20,01:39:06.000,293,11084544,5445,0,1760924345,13143.60542991,28082.262695700003,53323.69931040001 2025-10-20,01:39:07.000,293,11084600,5245,0,1760924346,13143.72668349,29466.35232207,53323.6643748 2025-10-20,01:39:08.000,293,11084545,6245,0,1760924347,13143.814255519996,28543.60005768,53323.65738768 2025-10-20,01:39:09.000,293,11084503,5565,0,1760924348,13143.90856386,30389.019996899995,53323.68533616 2025-10-20,01:39:10.000,293,11084528,5325,0,1760924349,13144.050026370001,28082.199253529994,53323.71328464 2025-10-20,01:39:11.000,293,11084517,5884,0,1760924350,13144.110653160002,30388.97065299,53323.67136192001 2025-10-20,01:39:12.000,293,11084523,5925,0,1760924351,13144.198225189997,28543.57891029,53323.69931040001 2025-10-20,01:39:13.000,293,11084543,5565,0,1760924352,13144.238643049997,29927.68263492,53323.797130080005 2025-10-20,01:39:14.000,293,11084546,5245,0,1760924353,13144.285797219993,27159.651413910004,53323.8041172 2025-10-20,01:39:15.000,293,11084495,5684,0,1760924354,13144.393578179988,29927.894108819994,53323.81809144001 2025-10-20,01:39:16.000,293,11084522,5165,0,1760924355,13144.400314489998,27159.85583868,53323.81809144001 2025-10-20,01:39:17.000,293,11084579,5725,0,1760924356,13144.447468659993,32234.834687399998,53323.86700128001 2025-10-20,01:39:18.000,293,11084471,5965,0,1760924357,13144.460941279998,29005.416760499997,53323.92289824 2025-10-20,01:39:19.000,293,11084494,5405,0,1760924358,13144.528304379994,30389.534583390006,53323.86700128001 2025-10-20,01:39:20.000,293,11084539,5965,0,1760924359,13144.561985929999,28082.713840020006,53323.93687248001 2025-10-20,01:39:21.000,293,11084507,5565,0,1760924360,13144.622612719999,29928.204270539994,53323.93687248001 2025-10-20,01:39:22.000,293,11084566,5405,0,1760924361,13144.72365737,33157.76318004,53324.04167928 2025-10-20,01:39:23.000,293,11084553,5805,0,1760924362,13144.7438663,31773.65240628,53323.95783384001 2025-10-20,01:39:24.000,293,11084573,5805,0,1760924363,13144.85838356999,33619.17103332,53323.99975656 2025-10-20,01:39:25.000,293,11084491,5565,0,1760924364,13144.96616453,27160.109607360006,53324.0486664 2025-10-20,01:39:26.000,293,11084477,5805,0,1760924365,13145.04700025,27621.48221499,53324.013730800005 2025-10-20,01:39:27.000,293,11084576,5405,0,1760924366,13145.114363349996,28544.192184600004,53324.04167928 2025-10-20,01:39:28.000,293,11084529,5805,0,1760924367,13145.228880620001,31773.765192360006,53324.062640640004 2025-10-20,01:39:29.000,293,11084474,5365,0,1760924368,13145.356870509997,30851.05522275,53324.07661488001 2025-10-20,01:39:30.000,293,11084537,5805,0,1760924369,13145.471387780002,29005.6987257,53324.17443456001 2025-10-20,01:39:31.000,293,11084508,5365,0,1760924370,13145.572432429988,25776.160963589995,53324.1185376 2025-10-20,01:39:32.000,293,11084555,5965,0,1760924371,13145.707158629994,28544.39660937,53324.17443456001 2025-10-20,01:39:33.000,293,11084499,5645,0,1760924372,13145.781258039999,25776.238504020002,53324.14648608 2025-10-20,01:39:34.000,293,11084529,5845,0,1760924373,13145.909247929994,32235.44796171,53324.20937016 2025-10-20,01:39:35.000,293,11084532,5405,0,1760924374,13146.01702888999,35926.43587188001,53324.230331520004 2025-10-20,01:39:36.000,293,11084523,6084,0,1760924375,13146.09786460999,27160.525506029997,53324.1884088 2025-10-20,01:39:37.000,293,11084507,5765,0,1760924376,13146.20564557,27160.631242980002,53324.22334440001 2025-10-20,01:39:38.000,293,11084517,5805,0,1760924377,13146.353844389996,29006.156919150002,53324.34212544001 2025-10-20,01:39:39.000,293,11084555,5845,0,1760924378,13146.454889039996,32235.835663859994,53324.3630868 2025-10-20,01:39:40.000,293,11084551,5925,0,1760924379,13146.555933689997,27160.906159050006,53324.37007392001 2025-10-20,01:39:41.000,293,11084572,5325,0,1760924380,13146.690659890002,31313.393561189994,53324.398022400004 2025-10-20,01:39:43.000,293,11084362,5645,0,1760924382,13146.886012879993,32697.786300149994,53324.467893600005 2025-10-20,01:39:44.000,293,11084394,5325,0,1760924383,13146.973584909989,29007.045109529994,53324.5028292 2025-10-20,01:39:45.000,293,11084420,5405,0,1760924384,13147.101574799999,31314.084375930004,53324.5727004 2025-10-20,01:39:46.000,293,11084518,5325,0,1760924385,13147.209355759995,32698.34318142,53324.614623120004 2025-10-20,01:39:47.000,293,11084531,5765,0,1760924386,13147.290191479995,29468.784271919998,53324.65654584001 2025-10-20,01:39:48.000,293,11084523,5725,0,1760924387,13147.36429089,31314.45797982,53324.66353296 2025-10-20,01:39:49.000,293,11084544,5245,0,1760924388,13147.451862919996,31775.858783970005,53324.69148144 2025-10-20,01:39:50.000,293,11084540,5525,0,1760924389,13147.54617126,29007.707727750007,53324.67750720001 2025-10-20,01:39:51.000,293,11084578,5645,0,1760924390,13147.606798050001,29469.122630159996,53324.78930112 2025-10-20,01:39:52.000,293,11084549,5925,0,1760924391,13147.687633770001,29007.721826010005,53324.79628824001 2025-10-20,01:39:53.000,293,11084399,6084,0,1760924392,13147.754996869997,28546.398562290007,53324.88013368 2025-10-20,01:39:54.000,293,11084393,5725,0,1760924393,13147.835832589997,29930.452943009994,53324.88013368 2025-10-20,01:39:55.000,293,11084431,5684,0,1760924394,13147.903195689993,29007.79231731,53324.85917232 2025-10-20,01:39:56.000,293,11084539,5805,0,1760924395,13147.923404619993,26239.535524139996,53324.90808216 2025-10-20,01:39:57.000,293,11084531,5845,0,1760924396,13147.963822479993,29930.593925609995,53324.950004880004 2025-10-20,01:39:58.000,293,11084540,5325,0,1760924397,13147.963822479993,35928.550610880004,53324.97795336 2025-10-20,01:39:59.000,293,11084545,5605,0,1760924398,13147.997504029998,29930.805399510005,53324.956992 2025-10-20,01:40:00.000,293,11084545,5684,0,1760924399,13148.004240339993,30392.290793220003,53324.97795336 2025-10-20,01:40:01.000,293,11084556,5485,0,1760924400,13147.997504029998,31776.55664784,53324.956992 2025-10-20,01:40:02.000,293,11084367,5725,0,1760924401,13148.031185579988,30853.896022140005,53324.970966240006 2025-10-20,01:40:04.000,293,11084567,5925,0,1760924403,13147.957086169998,27624.597930450007,53325.04782456 2025-10-20,01:40:05.000,293,11084556,5325,0,1760924404,13147.896459379997,29008.90607985,53325.10372152 2025-10-20,01:40:06.000,293,11084558,5165,0,1760924405,13147.862777829992,24395.328035280007,53325.14564424 2025-10-20,01:40:07.000,293,11084503,5884,0,1760924406,13147.856041519997,29009.3642733,53325.11070864001 2025-10-20,01:40:08.000,293,11084590,5485,0,1760924407,13147.802151039992,30855.06617772,53325.117695760004 2025-10-20,01:40:09.000,293,11084518,5525,0,1760924408,13147.728051630002,23473.041013470007,53325.11070864001 2025-10-20,01:40:10.000,293,11084529,5805,0,1760924409,13147.721315319992,32700.91611387,53325.1666056 2025-10-20,01:40:11.000,293,11084513,5925,0,1760924410,13147.761733179992,29471.385400889994,53325.0967344 2025-10-20,01:40:12.000,293,11084510,5085,0,1760924411,13147.788678420002,30855.637157250007,53325.068785920004 2025-10-20,01:40:13.000,293,11084583,5725,0,1760924412,13147.815623659997,29471.505236099998,53325.08276016001 2025-10-20,01:40:14.000,293,11084516,5405,0,1760924413,13147.835832589997,26241.90403182,53325.15961848001 2025-10-20,01:40:15.000,293,11084521,5884,0,1760924414,13147.909932000002,31778.671386839997,53325.089747280006 2025-10-20,01:40:16.000,293,11084587,5765,0,1760924415,13147.930140930002,29933.159808929995,53325.10372152 2025-10-20,01:40:17.000,293,11084558,5445,0,1760924416,13147.990767720003,31778.748927270004,53325.04782456 2025-10-20,01:40:18.000,293,11084505,5805,0,1760924417,13148.051394509988,28549.098379079995,53325.05481168 2025-10-20,01:40:19.000,293,11084561,5884,0,1760924418,13148.132230229989,32701.621026869994,53325.00590184 2025-10-20,01:40:20.000,293,11084562,5365,0,1760924419,13148.233274879989,30856.060105049997,53324.956992 2025-10-20,01:40:21.000,293,11084568,5325,0,1760924420,13148.34105584,29933.364233700006,53325.04083744001 2025-10-20,01:40:22.000,293,11084504,5565,0,1760924421,13148.428627869995,25780.954371989996,53325.03385032 2025-10-20,01:40:23.000,293,11084544,5285,0,1760924422,13148.469045729995,27165.184980959995,53325.00590184 2025-10-20,01:40:24.000,293,11084516,5605,0,1760924423,13148.583563,31317.869758739995,53325.04083744001 2025-10-20,01:40:25.000,293,11084501,5805,0,1760924424,13148.69808026999,28088.21921055,53324.98494048 2025-10-20,01:40:26.000,293,11084530,5405,0,1760924425,13148.718289199991,28088.339045760004,53325.019876080005 2025-10-20,01:40:27.000,293,11084528,5245,0,1760924426,13148.859751709992,24858.646202789998,53325.03385032 2025-10-20,01:40:28.000,293,11084512,5445,0,1760924427,13148.940587429992,31318.257460890003,53325.13167000001 2025-10-20,01:40:29.000,293,11084576,5285,0,1760924428,13149.001214219992,25781.525351520002,53325.10372152 2025-10-20,01:40:30.000,293,11084529,5805,0,1760924429,13149.041632079992,33163.79018619,53325.10372152 2025-10-20,01:40:31.000,293,11084557,5805,0,1760924430,13149.162885659993,33163.89592313999,53325.11070864001 2025-10-20,01:40:32.000,293,11084541,5925,0,1760924431,13149.270666619988,30395.484049110004,53325.13167000001 2025-10-20,01:40:33.000,293,11084511,5925,0,1760924432,13149.338029719998,33163.79018619,53325.17359272 2025-10-20,01:40:34.000,293,11084468,5525,0,1760924433,13149.425601749994,31779.566626350002,53325.21551544 2025-10-20,01:40:35.000,293,11084502,5365,0,1760924434,13149.51317377999,30395.37831216,53325.24346392 2025-10-20,01:40:36.000,293,11084531,6045,0,1760924435,13149.546855329994,27165.643174409997,53325.27839952001 2025-10-20,01:40:37.000,293,11084513,6005,0,1760924436,13149.567064259994,25781.518302390003,53325.257438160006 2025-10-20,01:40:38.000,293,11084506,5365,0,1760924437,13149.60074581,25320.011761290007,53325.306348000006 2025-10-20,01:40:39.000,293,11084474,5245,0,1760924438,13149.60074581,28088.303800110007,53325.32032224 2025-10-20,01:40:40.000,293,11084469,5965,0,1760924439,13149.587273189994,28549.612965570006,53325.3412836 2025-10-20,01:40:41.000,293,11084417,6005,0,1760924440,13149.55359163999,26242.630092210005,53325.32730936001 2025-10-20,01:40:42.000,293,11084484,5445,0,1760924441,13149.519910089999,25781.165845890006,53325.33429648 2025-10-20,01:40:43.000,293,11084486,5605,0,1760924442,13149.546855329994,24396.899991269995,53325.39019344 2025-10-20,01:40:44.000,293,11084485,5925,0,1760924443,13149.526646399994,30394.856676540003,53325.39019344 2025-10-20,01:40:45.000,293,11084510,5365,0,1760924444,13149.587273189994,25780.869782430003,53325.43211616 2025-10-20,01:40:46.000,293,11084485,5965,0,1760924445,13149.59400949999,28087.711673190002,53325.44609040001 2025-10-20,01:40:47.000,293,11084575,5725,0,1760924446,13149.647899979995,27164.83252446,53325.4111548 2025-10-20,01:40:48.000,293,11084361,5925,0,1760924447,13149.748944629995,29933.10341589,53325.425129040006 2025-10-20,01:40:49.000,293,11084538,5525,0,1760924448,13149.849989279995,26241.847638780004,53325.43211616 2025-10-20,01:40:50.000,293,11084564,5525,0,1760924449,13149.991451789996,22089.38843316,53325.46705176001 2025-10-20,01:40:51.000,293,11084532,5325,0,1760924450,13150.085760130001,30394.285697009997,53325.481026 2025-10-20,01:40:52.000,293,11084379,5684,0,1760924451,13150.260904189992,33162.598883219995,53325.41814192001 2025-10-20,01:40:53.000,293,11084535,5805,0,1760924452,13150.449520869988,32239.860717090007,53325.49500024001 2025-10-20,01:40:54.000,293,11084558,5485,0,1760924453,13150.651610169989,23473.492157789995,53325.54391008001 2025-10-20,01:40:55.000,293,11084539,5725,0,1760924454,13150.82001792,29471.512285229997,53325.5508972 2025-10-20,01:40:56.000,293,11084511,5645,0,1760924455,13150.99516197999,28087.352167560006,53325.51596160001 2025-10-20,01:40:57.000,293,11084592,5485,0,1760924456,13151.136624489991,27626.000707319996,53325.54391008001 2025-10-20,01:40:58.000,293,11084534,5445,0,1760924457,13151.305032240001,27625.993658189996,53325.59980704 2025-10-20,01:40:59.000,293,11084582,5365,0,1760924458,13151.426285820002,27625.94431428,53325.592819920006 2025-10-20,01:41:00.000,293,11084563,5725,0,1760924459,13151.574484639998,32701.268570369997,53325.58583280001 2025-10-20,01:41:01.000,293,11084546,5445,0,1760924460,13151.668792979988,33623.99968737,53325.641729760006 2025-10-20,01:41:02.000,293,11084522,5405,0,1760924461,13151.763101319993,27625.916117760004,53325.655704 2025-10-20,01:41:03.000,293,11084566,5485,0,1760924462,13151.837200729999,29010.03394065,53325.655704 2025-10-20,01:41:05.000,293,11084635,6045,0,1760924464,13151.924772759994,29471.371302629996,53325.7255752 2025-10-20,01:41:06.000,293,11084559,5925,0,1760924465,13152.01234478999,29932.680468089995,53325.77448504 2025-10-20,01:41:07.000,293,11084537,5645,0,1760924466,13151.99887217,31778.16384948,53325.68365248001 2025-10-20,01:41:08.000,293,11084533,5805,0,1760924467,13151.97866324,31316.882880539997,53325.690639600005 2025-10-20,01:41:09.000,293,11084550,5445,0,1760924468,13152.005608479994,25780.341097680008,53325.690639600005 2025-10-20,01:41:10.000,293,11084553,5684,0,1760924469,13151.99213585999,28087.387413210003,53325.74653656 2025-10-20,01:41:11.000,293,11084506,5445,0,1760924470,13151.918036449999,25319.187013079994,53325.71160096001 2025-10-20,01:41:12.000,293,11084545,5725,0,1760924471,13151.837200729999,31317.48205659,53325.62775552 2025-10-20,01:41:13.000,293,11084551,5725,0,1760924472,13151.769837629989,31317.679432229997,53325.690639600005 2025-10-20,01:41:14.000,293,11084566,5605,0,1760924473,13151.648584049988,32240.755956599998,53325.67666536 2025-10-20,01:41:15.000,293,11084552,5684,0,1760924474,13151.534066779997,30395.476999980005,53325.66269112001 2025-10-20,01:41:16.000,293,11084551,6005,0,1760924475,13151.473439989997,27165.960385259998,53325.620768400004 2025-10-20,01:41:17.000,293,11084566,5325,0,1760924476,13151.385867960002,29934.633077100007,53325.62775552 2025-10-20,01:41:18.000,293,11084567,5805,0,1760924477,13151.311768549996,31780.433669339996,53325.59980704 2025-10-20,01:41:19.000,293,11084535,5765,0,1760924478,13151.224196520001,28550.9593494,53325.54391008001 2025-10-20,01:41:20.000,293,11084545,5684,0,1760924479,13151.156833419991,25321.37929251,53325.474038880006 2025-10-20,01:41:21.000,293,11084527,5965,0,1760924480,13151.170306039996,25783.040914469995,53325.49500024001 2025-10-20,01:41:22.000,293,11084600,5445,0,1760924481,13151.170306039996,34549.94520765,53325.453077520004 2025-10-20,01:41:23.000,293,11084560,5405,0,1760924482,13151.170306039996,31320.238266419998,53325.39019344 2025-10-20,01:41:24.000,293,11084553,5925,0,1760924483,13151.16356973,30397.648132019996,53325.33429648 2025-10-20,01:41:25.000,293,11084564,5485,0,1760924484,13151.224196520001,29013.586702169996,53325.32730936001 2025-10-20,01:41:26.000,293,11084559,5965,0,1760924485,13151.224196520001,30859.267459199997,53325.285386640004 2025-10-20,01:41:27.000,293,11084559,6084,0,1760924486,13151.230932829996,25322.535349829996,53325.29237376 2025-10-20,01:41:28.000,293,11084549,5605,0,1760924487,13151.230932829996,21631.27957272,53325.25045104001 2025-10-20,01:41:29.000,293,11084563,5805,0,1760924488,13151.224196520001,33166.440659069995,53325.17359272 2025-10-20,01:41:30.000,293,11084519,5725,0,1760924489,13151.210723899996,30859.366147020002,53325.18057984001 2025-10-20,01:41:31.000,293,11084522,5405,0,1760924490,13151.190514969996,21631.180884899994,53325.12468288 2025-10-20,01:41:32.000,293,11084550,5325,0,1760924491,13151.129888179996,30397.91599896,53325.117695760004 2025-10-20,01:41:33.000,293,11084530,5405,0,1760924492,13151.11641555999,29474.952260670005,53325.06179880001 2025-10-20,01:41:34.000,293,11084558,5684,0,1760924493,13151.05578876999,29013.488014350005,53325.0967344 2025-10-20,01:41:35.000,293,11084527,6005,0,1760924494,13150.99516197999,28090.559521710005,53325.089747280006 2025-10-20,01:41:36.000,293,11084504,5285,0,1760924495,13150.96148043,35011.57863309,53324.99891472 2025-10-20,01:41:37.000,293,11084540,5325,0,1760924496,13150.85369946999,32704.356089310008,53324.950004880004 2025-10-20,01:41:38.000,293,11084599,5925,0,1760924497,13150.786336369994,31320.026792520002,53324.97795336 2025-10-20,01:41:39.000,293,11084558,5445,0,1760924498,13150.69202802999,33626.85458502,53324.92904352 2025-10-20,01:41:40.000,293,11084536,5485,0,1760924499,13150.644873859994,29474.06407029,53324.8871208 2025-10-20,01:41:41.000,293,11084534,5485,0,1760924500,13150.523620279993,31319.469911249995,53324.82423672001 2025-10-20,01:41:42.000,293,11084585,5845,0,1760924501,13150.402366699993,29012.339006160008,53324.83821096 2025-10-20,01:41:43.000,293,11084536,5165,0,1760924502,13150.294585739997,30857.80124016,53324.782314000004 2025-10-20,01:41:44.000,293,11084534,5365,0,1760924503,13150.186804780002,26705.060069340005,53324.69148144 2025-10-20,01:41:45.000,293,11084551,6084,0,1760924504,13150.052078579996,29934.583733189997,53324.66353296 2025-10-20,01:41:46.000,293,11084540,5285,0,1760924505,13149.917352379991,31318.59581913,53324.60064888 2025-10-20,01:41:47.000,293,11084528,5245,0,1760924506,13149.77588986999,25781.72272716,53324.565713280004 2025-10-20,01:41:48.000,293,11084527,5725,0,1760924507,13149.668108909995,31318.229264370006,53324.50981632001 2025-10-20,01:41:49.000,293,11084490,5325,0,1760924508,13149.51317377999,26242.68648525,53324.41199664001 2025-10-20,01:41:50.000,293,11084587,5684,0,1760924509,13149.418865439999,27165.262521390003,53324.349112560005 2025-10-20,01:41:51.000,293,11084560,5285,0,1760924510,13149.290875549988,26703.551555519996,53324.35609968 2025-10-20,01:41:52.000,293,11084559,5765,0,1760924511,13149.142676729993,27625.993658189996,53324.32116408001 2025-10-20,01:41:53.000,293,11084520,5325,0,1760924512,13148.994477909997,29932.567682010005,53324.30718984 2025-10-20,01:41:54.000,293,11084554,5285,0,1760924513,13148.812597539996,31777.776147330005,53324.16046032 2025-10-20,01:41:56.000,293,11084505,6084,0,1760924515,13148.327583219994,32238.366301529997,53324.083602000006 2025-10-20,01:41:57.000,293,11084579,5565,0,1760924516,13148.064867129993,32237.950402860006,53324.04167928 2025-10-20,01:41:58.000,293,11084533,5884,0,1760924517,13147.802151039992,29469.348202320005,53323.97180808 2025-10-20,01:41:59.000,293,11084521,5884,0,1760924518,13147.512489709996,27162.118609409998,53323.8739884 2025-10-20,01:42:00.000,293,11084541,5565,0,1760924519,13147.22282838,29007.263632560003,53323.83206568 2025-10-20,01:42:01.000,293,11084553,5805,0,1760924520,13146.973584909989,29929.58590002,53323.734246 2025-10-20,01:42:02.000,293,11084509,5485,0,1760924521,13146.704132509993,29467.917228930004,53323.68533616 2025-10-20,01:42:03.000,293,11084494,5405,0,1760924522,13146.495306899997,31313.076350339994,53323.57354224001 2025-10-20,01:42:04.000,293,11084538,5325,0,1760924523,13146.252799739996,30390.08441553,53323.559568000004 2025-10-20,01:42:05.000,293,11084509,5684,0,1760924524,13146.16522771,27621.609099330002,53323.46873544 2025-10-20,01:42:07.000,293,11084535,6045,0,1760924526,13146.10460092,28543.90317027,53323.19623776001 2025-10-20,01:42:08.000,293,11084555,6045,0,1760924527,13146.212381879996,27620.98877589,53323.16828928001 2025-10-20,01:42:09.000,293,11084552,5325,0,1760924528,13146.32689915,29466.19019208,53323.077456720006 2025-10-20,01:42:10.000,293,11084418,5525,0,1760924529,13146.555933689997,31772.982738930004,53323.056495360004 2025-10-20,01:42:11.000,293,11084532,5405,0,1760924530,13146.832122399988,29927.400669719995,53322.97963704001 2025-10-20,01:42:12.000,293,11084558,5325,0,1760924531,13147.209355759995,30850.1035902,53322.91675296 2025-10-20,01:42:13.000,293,11084525,5805,0,1760924532,13147.573116499996,27620.650417650002,53322.8957916 2025-10-20,01:42:14.000,293,11084562,5445,0,1760924533,13147.963822479993,29927.414767979993,53322.81194616001 2025-10-20,01:42:15.000,293,11084540,5445,0,1760924534,13148.428627869995,32695.65041376,53322.80495904 2025-10-20,01:42:16.000,293,11084539,5765,0,1760924535,13148.819333849991,29004.89512488,53322.81194616001 2025-10-20,01:42:17.000,293,11084534,5485,0,1760924536,13149.263930309993,29466.338223810002,53322.77002344 2025-10-20,01:42:18.000,293,11084560,5245,0,1760924537,13149.567064259994,33157.34728137001,53322.721113600004 2025-10-20,01:42:19.000,293,11084606,5525,0,1760924538,13149.88367083,29927.97164925,53322.742074960006 2025-10-20,01:42:20.000,293,11084602,5325,0,1760924539,13150.146386920002,29466.747073349994,53322.742074960006 2025-10-20,01:42:21.000,293,11084499,5965,0,1760924540,13150.361948839993,29005.54364484,53322.84688176 2025-10-20,01:42:22.000,293,11084528,5205,0,1760924541,13150.483202419993,25776.175061849994,53322.84688176 2025-10-20,01:42:23.000,293,11084565,5845,0,1760924542,13150.590983379989,34080.755114850006,53322.853868879996 2025-10-20,01:42:24.000,293,11084543,5765,0,1760924543,13150.638137549999,28544.474149800008,53322.90277872001 2025-10-20,01:42:25.000,293,11084551,5845,0,1760924544,13150.665082789994,29467.30395462,53322.958675680005 2025-10-20,01:42:26.000,293,11084561,5684,0,1760924545,13150.698764339999,32696.954502809996,53322.99361128 2025-10-20,01:42:27.000,293,11084585,5845,0,1760924546,13150.644873859994,34081.06527657001,53323.021559759996 2025-10-20,01:42:28.000,293,11084569,5965,0,1760924547,13150.590983379989,34081.185111779996,53323.04252112 2025-10-20,01:42:29.000,293,11084528,5245,0,1760924548,13150.510147659988,29928.94442919,53323.06348248 2025-10-20,01:42:30.000,293,11084577,5845,0,1760924549,13150.496675039998,29467.719853290007,53323.056495360004 2025-10-20,01:42:31.000,293,11084529,5845,0,1760924550,13150.436048249998,31313.308971630002,53323.021559759996 2025-10-20,01:42:32.000,293,11084531,5884,0,1760924551,13150.402366699993,29468.001818489996,53323.077456720006 2025-10-20,01:42:33.000,293,11084532,5285,0,1760924552,13150.375421459998,28084.024978200003,53323.1403408 2025-10-20,01:42:34.000,293,11084584,5485,0,1760924553,13150.361948839993,27161.44189293,53323.08444384 2025-10-20,01:42:35.000,293,11084604,5525,0,1760924554,13150.409103010003,32698.068265349997,53323.11937944001 2025-10-20,01:42:36.000,293,11084587,5765,0,1760924555,13150.469729799988,27161.77320204,53323.16130216 2025-10-20,01:42:37.000,293,11084596,5365,0,1760924556,13150.577510759998,23932.32002949,53323.11937944001 2025-10-20,01:42:38.000,293,11084572,5445,0,1760924557,13150.644873859994,29930.4035991,53323.210212 2025-10-20,01:42:39.000,293,11084563,5805,0,1760924558,13150.77286374999,31776.049110480002,53323.16130216 2025-10-20,01:42:40.000,293,11084484,5205,0,1760924559,13150.90085364,26701.10550741,53323.07046960001 2025-10-20,01:42:41.000,293,11084606,5405,0,1760924560,13151.109679249996,29930.86884168,53323.175276400005 2025-10-20,01:42:42.000,293,11084560,5485,0,1760924561,13151.244405450001,35006.14375386,53323.21719912001 2025-10-20,01:42:43.000,293,11084514,5445,0,1760924562,13151.446494750002,34083.46198077001,53323.23816048001 2025-10-20,01:42:44.000,293,11084552,5445,0,1760924563,13151.601429879993,26701.457963909997,53323.23816048001 2025-10-20,01:42:45.000,293,11084513,5884,0,1760924564,13151.715947149998,28547.075278770004,53323.23117336 2025-10-20,01:42:46.000,293,11084494,5325,0,1760924565,13151.810255489989,29469.848690550003,53323.25213472 2025-10-20,01:42:47.000,293,11084603,5805,0,1760924566,13151.91130013999,29008.497230310008,53323.30104456 2025-10-20,01:42:48.000,293,11084540,5605,0,1760924567,13151.95171799999,23472.01184049,53323.31501880001 2025-10-20,01:42:49.000,293,11084494,5245,0,1760924568,13151.97866324,29008.546574220003,53323.33598016001 2025-10-20,01:42:50.000,293,11084423,5805,0,1760924569,13151.97866324,28547.209212240006,53323.36392864001 2025-10-20,01:42:51.000,293,11084485,5845,0,1760924570,13151.97192692999,28547.223310500005,53323.43379984001 2025-10-20,01:42:52.000,293,11084508,5405,0,1760924571,13151.95171799999,35467.9181619,53323.44777408 2025-10-20,01:42:53.000,293,11084534,5285,0,1760924572,13151.93150906999,31315.494201930007,53323.47572256 2025-10-20,01:42:54.000,293,11084548,5245,0,1760924573,13151.91130013999,31776.944349989993,53323.53161952001 2025-10-20,01:42:55.000,293,11084512,5445,0,1760924574,13151.897827519999,25317.586860569994,53323.53161952001 2025-10-20,01:42:56.000,293,11084551,5925,0,1760924575,13151.904563829994,29931.383428169996,53323.53161952001 2025-10-20,01:42:57.000,293,11084582,5405,0,1760924576,13151.91130013999,30392.741937540006,53323.61546496 2025-10-20,01:42:58.000,293,11084515,5725,0,1760924577,13151.924772759994,27163.0561437,53323.68533616 2025-10-20,01:42:59.000,293,11084491,5565,0,1760924578,13151.918036449999,28085.766113310005,53323.65738768 2025-10-20,01:43:00.000,293,11084508,5405,0,1760924579,13151.884354899994,35929.121590409995,53323.72027176001 2025-10-20,01:43:01.000,293,11084542,5325,0,1760924580,13151.924772759994,30853.910120400004,53323.65738768 2025-10-20,01:43:02.000,293,11084519,5965,0,1760924581,13151.897827519999,28085.561688539994,53323.69931040001 2025-10-20,01:43:03.000,293,11084526,5285,0,1760924582,13151.843937039994,26239.96552107,53323.734246 2025-10-20,01:43:04.000,293,11084524,5485,0,1760924583,13151.843937039994,32699.083340070007,53323.67136192001 2025-10-20,01:43:05.000,293,11084526,5085,0,1760924584,13151.904563829994,29469.341153190006,53323.74123312001 2025-10-20,01:43:06.000,293,11084591,5565,0,1760924585,13151.749628699989,30391.910140199994,53323.71328464 2025-10-20,01:43:08.000,293,11084581,5884,0,1760924587,13151.668792979988,27623.2233501,53323.76219448 2025-10-20,01:43:09.000,293,11084537,5805,0,1760924588,13151.601429879993,27622.962532289996,53323.65040056001 2025-10-20,01:43:10.000,293,11084549,5845,0,1760924589,13151.520594159992,32697.786300149994,53323.69931040001 2025-10-20,01:43:11.000,293,11084579,5925,0,1760924590,13151.480176299992,29006.49527739,53323.71328464 2025-10-20,01:43:12.000,293,11084605,5925,0,1760924591,13151.406076890002,29006.16396828,53323.65738768 2025-10-20,01:43:13.000,293,11084535,5565,0,1760924592,13151.331977479997,33158.108587409995,53323.65738768 2025-10-20,01:43:14.000,293,11084600,5245,0,1760924593,13151.271350689996,33157.840720470005,53323.67136192001 2025-10-20,01:43:15.000,293,11084583,6045,0,1760924594,13151.177042349991,25314.33016251,53323.68533616 2025-10-20,01:43:16.000,293,11084576,5125,0,1760924595,13151.08273401,34541.274777750004,53323.65738768 2025-10-20,01:43:17.000,293,11084545,5845,0,1760924596,13151.008634599995,28543.353338130008,53323.6643748 2025-10-20,01:43:18.000,293,11084539,5965,0,1760924597,13150.97495304999,31772.55979113,53323.678349040005 2025-10-20,01:43:19.000,293,11084584,5565,0,1760924598,13150.887381019995,23929.30300185,53323.64341344 2025-10-20,01:43:20.000,293,11084592,5365,0,1760924599,13150.91432625999,25774.553761949996,53323.63642632 2025-10-20,01:43:21.000,293,11084546,5605,0,1760924600,13150.91432625999,31771.89717291,53323.692323279996 2025-10-20,01:43:22.000,293,11084551,5765,0,1760924601,13150.927798879995,29003.583986700003,53323.63642632 2025-10-20,01:43:23.000,293,11084575,5645,0,1760924602,13150.93453518999,32232.853881870004,53323.58751648 2025-10-20,01:43:24.000,293,11084557,5765,0,1760924603,13150.96148043,29003.28087411,53323.63642632 2025-10-20,01:43:25.000,293,11084571,5645,0,1760924604,13150.98168936,30387.257714399995,53323.5945036 2025-10-20,01:43:26.000,293,11084544,5605,0,1760924605,13151.089470319996,25773.602129399995,53323.629439200005 2025-10-20,01:43:27.000,293,11084520,5245,0,1760924606,13151.150097109996,29002.97776152,53323.629439200005 2025-10-20,01:43:28.000,293,11084609,5965,0,1760924607,13151.156833419991,31309.6363749,53323.58751648 2025-10-20,01:43:29.000,293,11084589,5725,0,1760924608,13151.251141759996,29464.251681330003,53323.60149072001 2025-10-20,01:43:30.000,293,11084635,6045,0,1760924609,13151.298295929992,23928.069404099995,53323.55258088001 2025-10-20,01:43:31.000,293,11084496,5445,0,1760924610,13151.379131649992,30848.33425857,53323.61546496 2025-10-20,01:43:32.000,293,11084481,5805,0,1760924611,13151.426285820002,29925.610190699997,53323.580529360006 2025-10-20,01:43:33.000,293,11084550,5245,0,1760924612,13151.433022129997,28080.295988430007,53323.629439200005 2025-10-20,01:43:34.000,293,11084584,5165,0,1760924613,13151.540803089993,31309.713915329994,53323.692323279996 2025-10-20,01:43:35.000,293,11084536,5365,0,1760924614,13151.628375120003,30387.116731799993,53323.629439200005 2025-10-20,01:43:36.000,293,11084537,5725,0,1760924615,13151.648584049988,31771.157014259996,53323.629439200005 2025-10-20,01:43:37.000,293,11084517,5845,0,1760924616,13151.722683459993,33616.703837819994,53323.692323279996 2025-10-20,01:43:38.000,293,11084441,5805,0,1760924617,13151.776573939998,34539.449053079996,53323.734246 2025-10-20,01:43:39.000,293,11084360,5245,0,1760924618,13151.843937039994,28080.613199280007,53323.74123312001 2025-10-20,01:43:40.000,293,11084530,5285,0,1760924619,13151.877618589999,23928.534646679997,53323.76918160001 2025-10-20,01:43:41.000,293,11084519,5645,0,1760924620,13151.857409659999,36846.460122959994,53323.81809144001 2025-10-20,01:43:42.000,293,11084511,5845,0,1760924621,13151.870882279989,29464.991839979994,53323.88097552 2025-10-20,01:43:43.000,293,11084584,5405,0,1760924622,13151.91130013999,29465.012987370006,53323.92289824 2025-10-20,01:43:44.000,293,11084350,5405,0,1760924623,13151.91130013999,32233.241584019997,53323.90193688 2025-10-20,01:43:45.000,293,11084476,5365,0,1760924624,13151.904563829994,32233.312075320006,53323.9787952 2025-10-20,01:43:46.000,293,11084516,5445,0,1760924625,13151.857409659999,32233.347320970002,53323.98578232001 2025-10-20,01:43:47.000,293,11084517,5925,0,1760924626,13151.850673349989,27619.769276399995,53323.99975656 2025-10-20,01:43:48.000,293,11084405,6045,0,1760924627,13151.776573939998,26697.09455244,53324.02770504 2025-10-20,01:43:49.000,293,11084406,5445,0,1760924628,13151.702474529993,28542.46514775,53324.09058912 2025-10-20,01:43:50.000,293,11084538,5445,0,1760924629,13151.608166190003,30387.86393958,53324.16744744 2025-10-20,01:43:51.000,293,11084572,5285,0,1760924630,13151.507121540002,30849.187203299996,53324.20238304001 2025-10-20,01:43:52.000,293,11084527,5405,0,1760924631,13151.433022129997,33155.923357110005,53324.16744744 2025-10-20,01:43:53.000,293,11084566,5405,0,1760924632,13151.305032240001,31310.44702485,53324.20937016 2025-10-20,01:43:54.000,293,11084504,5285,0,1760924633,13151.190514969996,28080.888115349997,53324.279241360004 2025-10-20,01:43:55.000,293,11084530,5525,0,1760924634,13151.03557983999,29464.829709989994,53324.19539592 2025-10-20,01:43:56.000,293,11084578,5405,0,1760924635,13150.90085364,30848.714911589996,53324.279241360004 2025-10-20,01:43:57.000,293,11084539,5884,0,1760924636,13150.75939113,28541.795480400004,53324.27225424001 2025-10-20,01:43:58.000,293,11084572,5565,0,1760924637,13150.570774449989,30386.975749200006,53324.279241360004 2025-10-20,01:43:59.000,293,11084513,5725,0,1760924638,13150.409103010003,32693.514527370004,53324.300202720005 2025-10-20,01:44:00.000,293,11084505,5765,0,1760924639,13150.233958949997,25311.820672229995,53324.230331520004 2025-10-20,01:44:01.000,293,11084557,5645,0,1760924640,13150.031869649996,32231.831758019995,53324.20238304001 2025-10-20,01:44:02.000,293,11084533,5805,0,1760924641,13149.890407139996,28540.89319176,53324.21635728 2025-10-20,01:44:03.000,293,11084506,5285,0,1760924642,13149.748944629995,29463.32119617,53324.111550480004 2025-10-20,01:44:04.000,293,11084548,5245,0,1760924643,13149.526646399994,26695.18423821,53324.09058912 2025-10-20,01:44:05.000,293,11084569,5605,0,1760924644,13149.338029719998,34076.46924381,53324.083602000006 2025-10-20,01:44:06.000,293,11084582,5845,0,1760924645,13149.223512449993,31769.613254790005,53324.07661488001 2025-10-20,01:44:07.000,293,11084536,5565,0,1760924646,13149.068577320002,29924.045283839994,53324.03469216001 2025-10-20,01:44:09.000,293,11084520,5485,0,1760924648,13148.772179679996,28539.73713444,53323.99975656 2025-10-20,01:44:10.000,293,11084592,5605,0,1760924649,13148.691343959996,31768.964734830006,53323.92988536 2025-10-20,01:44:11.000,293,11084554,5365,0,1760924650,13148.60377193,27616.794543540003,53323.894949760004 2025-10-20,01:44:12.000,293,11084542,5245,0,1760924651,13148.509463589995,28539.342383159994,53323.78315584 2025-10-20,01:44:13.000,293,11084536,5445,0,1760924652,13148.48251835,29000.623352099996,53323.76219448 2025-10-20,01:44:14.000,293,11084579,5805,0,1760924653,13148.47578203999,31307.211474180003,53323.71328464 2025-10-20,01:44:15.000,293,11084541,5605,0,1760924654,13148.49599096999,29461.685798010003,53323.692323279996 2025-10-20,01:44:16.000,293,11084574,5565,0,1760924655,13148.51619989999,30384.240686760008,53323.692323279996 2025-10-20,01:44:17.000,293,11084547,5684,0,1760924656,13148.56335407,26232.084593730004,53323.64341344 2025-10-20,01:44:18.000,293,11084580,5365,0,1760924657,13148.60377193,29922.642506970005,53323.5945036 2025-10-20,01:44:19.000,293,11084501,6005,0,1760924658,13148.691343959996,25309.170199350003,53323.56655512 2025-10-20,01:44:20.000,293,11084550,5325,0,1760924659,13148.731761819996,27615.779468819994,53323.5945036 2025-10-20,01:44:21.000,293,11084546,5325,0,1760924660,13148.792388609996,24847.642510859994,53323.56655512 2025-10-20,01:44:22.000,293,11084612,5285,0,1760924661,13148.832806469996,26692.907369220004,53323.55258088001 2025-10-20,01:44:23.000,293,11084582,5525,0,1760924662,13148.873224329996,30383.444135070007,53323.53161952001 2025-10-20,01:44:24.000,293,11084583,5645,0,1760924663,13148.940587429992,28538.045343239995,53323.510658160005 2025-10-20,01:44:25.000,293,11084540,5605,0,1760924664,13149.001214219992,26692.660649669997,53323.50367104001 2025-10-20,01:44:26.000,293,11084582,5405,0,1760924665,13149.014686839997,26692.653600539998,53323.50367104001 2025-10-20,01:44:27.000,293,11084606,5565,0,1760924666,13149.028159460002,29921.89529919,53323.4896968 2025-10-20,01:44:28.000,293,11084584,5365,0,1760924667,13149.088786250002,32228.504568660006,53323.461748320005 2025-10-20,01:44:29.000,293,11084584,5565,0,1760924668,13149.075313629997,34073.76942702,53323.43379984001 2025-10-20,01:44:30.000,293,11084573,5805,0,1760924669,13149.135940419997,30844.443138810006,53323.48270968001 2025-10-20,01:44:31.000,293,11084574,5445,0,1760924670,13149.135940419997,31305.79459905,53323.39886424 2025-10-20,01:44:32.000,293,11084414,5365,0,1760924671,13149.156149349998,30844.414942289994,53323.40585136001 2025-10-20,01:44:33.000,293,11084564,5365,0,1760924672,13149.156149349998,29460.494495039995,53323.44777408 2025-10-20,01:44:34.000,293,11084602,5445,0,1760924673,13149.135940419997,25769.85904137,53323.412838480006 2025-10-20,01:44:35.000,293,11084510,5405,0,1760924674,13149.149413040002,32689.792586730007,53323.45476120001 2025-10-20,01:44:36.000,293,11084580,5125,0,1760924675,13149.176358279998,32228.518666920005,53323.39886424 2025-10-20,01:44:37.000,293,11084552,5445,0,1760924676,13149.162885659993,23463.299115810005,53323.4198256 2025-10-20,01:44:38.000,293,11084545,5805,0,1760924677,13149.203303519993,29460.543838950005,53323.37091576 2025-10-20,01:44:39.000,293,11084517,5925,0,1760924678,13149.169621970002,31767.153108419996,53323.37790288 2025-10-20,01:44:40.000,293,11084585,5845,0,1760924679,13149.210039830003,29460.494495039995,53323.38489000001 2025-10-20,01:44:41.000,293,11084596,5445,0,1760924680,13149.277402929998,30383.084629439996,53323.391877120004 2025-10-20,01:44:42.000,293,11084582,5285,0,1760924681,13149.331293409989,27153.76539036,53323.36392864001 2025-10-20,01:44:43.000,293,11084537,5725,0,1760924682,13149.418865439999,23924.32631607,53323.412838480006 2025-10-20,01:44:44.000,293,11084522,5245,0,1760924683,13149.479492229999,32689.433081099996,53323.45476120001 2025-10-20,01:44:45.000,293,11084581,5765,0,1760924684,13149.55359163999,32689.362589800003,53323.44078696 2025-10-20,01:44:46.000,293,11084558,5245,0,1760924685,13149.65463628999,30843.949699710007,53323.49668392 2025-10-20,01:44:47.000,293,11084563,5965,0,1760924686,13149.71526307999,34073.21959488001,53323.40585136001 2025-10-20,01:44:48.000,293,11084561,6005,0,1760924687,13149.769153559995,28998.409925279993,53323.39886424 2025-10-20,01:44:49.000,293,11084563,5925,0,1760924688,13149.85672558999,32689.038329820003,53323.38489000001 2025-10-20,01:44:50.000,293,11084577,5845,0,1760924689,13149.89714344999,32688.981936779994,53323.42681272 2025-10-20,01:44:51.000,293,11084561,5765,0,1760924690,13149.937561309991,28075.763397839997,53323.412838480006 2025-10-20,01:44:52.000,293,11084521,5845,0,1760924691,13149.937561309991,30843.590194079996,53323.51764528 2025-10-20,01:44:53.000,293,11084560,5205,0,1760924692,13149.991451789996,27614.28505326,53323.54559376 2025-10-20,01:44:54.000,293,11084612,5365,0,1760924693,13149.998188099991,30843.590194079996,53323.53161952001 2025-10-20,01:44:55.000,293,11084592,5485,0,1760924694,13150.058814889991,28536.959777220007,53323.53860664 2025-10-20,01:44:56.000,293,11084487,6005,0,1760924695,13150.079023819992,27614.334397169994,53323.53860664 2025-10-20,01:44:57.000,293,11084566,5525,0,1760924696,13150.105969060001,27614.348495430007,53323.63642632 2025-10-20,01:44:58.000,293,11084577,5725,0,1760924697,13150.159859539992,32227.567034370004,53323.55258088001 2025-10-20,01:44:59.000,293,11084575,6084,0,1760924698,13150.126177990001,30843.674783640003,53323.56655512 2025-10-20,01:45:00.000,293,11084481,5884,0,1760924699,13150.139650609992,24385.198435469996,53323.58751648 2025-10-20,01:45:01.000,293,11084527,5605,0,1760924700,13150.159859539992,28998.459269190003,53323.510658160005 2025-10-20,01:45:02.000,293,11084586,5365,0,1760924701,13150.180068469992,29459.888269860006,53323.580529360006 2025-10-20,01:45:03.000,293,11084548,5485,0,1760924702,13150.260904189992,29921.289074009997,53323.53161952001 2025-10-20,01:45:04.000,293,11084370,5285,0,1760924703,13150.294585739997,28537.53075675,53323.54559376 2025-10-20,01:45:05.000,293,11084331,5684,0,1760924704,13150.335003599997,33150.88322916,53323.53860664 2025-10-20,01:45:06.000,293,11084568,5165,0,1760924705,13150.402366699993,26692.4562249,53323.53161952001 2025-10-20,01:45:07.000,293,11084553,5845,0,1760924706,13150.503411349993,33151.221587399996,53323.49668392 2025-10-20,01:45:08.000,293,11084594,5365,0,1760924707,13150.590983379989,31767.308189279996,53323.524632399996 2025-10-20,01:45:10.000,293,11084575,5884,0,1760924709,13150.846963159995,28999.594179120002,53323.56655512 2025-10-20,01:45:11.000,293,11084528,4925,0,1760924710,13150.99516197999,35458.282001190004,53323.54559376 2025-10-20,01:45:12.000,293,11084521,5605,0,1760924711,13151.1433608,30845.119855290002,53323.50367104001 2025-10-20,01:45:13.000,293,11084561,5845,0,1760924712,13151.284823310001,30383.85298461,53323.61546496 2025-10-20,01:45:14.000,293,11084557,5845,0,1760924713,13151.453231059997,33151.89830388001,53323.51764528 2025-10-20,01:45:15.000,293,11084594,5285,0,1760924714,13151.608166190003,31306.682789430008,53323.49668392 2025-10-20,01:45:16.000,293,11084559,5805,0,1760924715,13151.729419769988,27154.667679000006,53323.580529360006 2025-10-20,01:45:17.000,293,11084496,5325,0,1760924716,13151.897827519999,30845.373623969994,53323.56655512 2025-10-20,01:45:18.000,293,11084571,5965,0,1760924717,13152.005608479994,34535.95268459999,53323.53161952001 2025-10-20,01:45:19.000,293,11084586,5645,0,1760924718,13152.18075254,31767.949660109996,53323.49668392 2025-10-20,01:45:20.000,293,11084489,5845,0,1760924719,13152.32221505,28077.300108180003,53323.5945036 2025-10-20,01:45:21.000,293,11084585,6084,0,1760924720,13152.396314459991,34535.818751130006,53323.55258088001 2025-10-20,01:45:22.000,293,11084566,5245,0,1760924721,13152.578194829992,31767.843923160006,53323.5945036 2025-10-20,01:45:23.000,293,11084560,5565,0,1760924722,13152.679239479992,28077.194371229998,53323.60847784 2025-10-20,01:45:24.000,293,11084524,5365,0,1760924723,13152.780284129993,25770.49346307,53323.57354224001 2025-10-20,01:45:25.000,293,11084546,5565,0,1760924724,13152.847647230003,29461.192358910004,53323.629439200005 2025-10-20,01:45:26.000,293,11084553,5805,0,1760924725,13152.948691879988,29461.171211520006,53323.62245208001 2025-10-20,01:45:27.000,293,11084561,5725,0,1760924726,13153.049736529989,32690.427008429993,53323.60149072001 2025-10-20,01:45:28.000,293,11084516,5205,0,1760924727,13153.117099629999,29461.143014999994,53323.63642632 2025-10-20,01:45:29.000,293,11084566,5405,0,1760924728,13153.19793535,32690.49749973,53323.67136192001 2025-10-20,01:45:30.000,293,11084526,5684,0,1760924729,13153.25182582999,28999.840898669994,53323.6643748 2025-10-20,01:45:31.000,293,11084522,5525,0,1760924730,13153.29898,29461.192358910004,53323.62245208001 2025-10-20,01:45:32.000,293,11084499,5884,0,1760924731,13153.305716309995,33151.870107359995,53323.692323279996 2025-10-20,01:45:33.000,293,11084367,5805,0,1760924732,13153.31918893,25770.578052630008,53323.72027176001 2025-10-20,01:45:34.000,293,11084547,5765,0,1760924733,13153.37307940999,23463.961734030003,53323.70629752 2025-10-20,01:45:35.000,293,11084542,5405,0,1760924734,13153.45391512999,29461.347439770005,53323.76918160001 2025-10-20,01:45:36.000,293,11084534,5565,0,1760924735,13153.5010693,33152.032237349995,53323.8041172 2025-10-20,01:45:37.000,293,11084568,5245,0,1760924736,13153.528014539996,30845.401820490006,53323.78315584 2025-10-20,01:45:38.000,293,11084554,5605,0,1760924737,13153.595377639991,23002.821747690003,53323.83905280001 2025-10-20,01:45:39.000,293,11084546,5445,0,1760924738,13153.635795499991,31306.92950898,53323.8041172 2025-10-20,01:45:40.000,293,11084584,5565,0,1760924739,13153.703158600001,29000.313190379995,53323.76918160001 2025-10-20,01:45:41.000,293,11084523,5765,0,1760924740,13153.730103839996,27155.013086370003,53323.79014296001 2025-10-20,01:45:42.000,293,11084553,5765,0,1760924741,13153.824412180002,27155.161118100004,53323.894949760004 2025-10-20,01:45:43.000,293,11084553,5725,0,1760924742,13153.891775279997,28539.26484273,53323.894949760004 2025-10-20,01:45:44.000,293,11084583,5925,0,1760924743,13153.952402069997,29000.672696010006,53323.9438596 2025-10-20,01:45:45.000,293,11084535,5765,0,1760924744,13154.039974099993,27616.68175746,53323.86700128001 2025-10-20,01:45:46.000,293,11084590,5325,0,1760924745,13154.120809819993,28539.476316629996,53323.894949760004 2025-10-20,01:45:47.000,293,11084573,5925,0,1760924746,13154.194909229998,27616.886182229995,53323.92289824 2025-10-20,01:45:48.000,293,11084586,5245,0,1760924747,13154.275744949999,31768.950636570007,53323.99975656 2025-10-20,01:45:49.000,293,11084556,5085,0,1760924748,13154.34984435999,29462.397760139997,53324.03469216001 2025-10-20,01:45:50.000,293,11084594,5325,0,1760924749,13154.43741639,26233.057373670003,53324.013730800005 2025-10-20,01:45:51.000,293,11084565,5884,0,1760924750,13154.524988419995,33153.28698249,53323.98578232001 2025-10-20,01:45:52.000,293,11084490,5205,0,1760924751,13154.61256044999,26694.634406070007,53323.98578232001 2025-10-20,01:45:53.000,293,11084580,5365,0,1760924752,13154.767495579996,31769.486370450002,53324.06962776 2025-10-20,01:45:54.000,293,11084584,5445,0,1760924753,13154.868540229996,30846.811646489994,53324.07661488001 2025-10-20,01:45:55.000,293,11084606,5405,0,1760924754,13154.983057500001,29462.926444890007,53324.1185376 2025-10-20,01:45:56.000,293,11084539,5725,0,1760924755,13155.070629529997,29924.334298169997,53324.16744744 2025-10-20,01:45:57.000,293,11084545,6045,0,1760924756,13155.205355730002,29463.067427489994,53324.24430576001 2025-10-20,01:45:58.000,293,11084601,5765,0,1760924757,13155.306400379988,26233.755237539997,53324.14648608 2025-10-20,01:45:59.000,293,11084594,5565,0,1760924758,13155.441126579994,27156.592091490005,53324.20937016 2025-10-20,01:46:00.000,293,11084550,5365,0,1760924759,13155.481544439994,29002.117767660005,53324.19539592 2025-10-20,01:46:01.000,293,11084584,5445,0,1760924760,13155.54890753999,28540.808602200006,53324.230331520004 2025-10-20,01:46:02.000,293,11084558,5605,0,1760924761,13155.67016111999,33615.724008749996,53324.24430576001 2025-10-20,01:46:03.000,293,11084579,5805,0,1760924762,13155.744260529995,30386.39772054,53324.279241360004 2025-10-20,01:46:04.000,293,11084538,5445,0,1760924763,13155.825096249995,26695.67062818,53324.31417696 2025-10-20,01:46:05.000,293,11084558,5445,0,1760924764,13155.87225041999,26695.790463390003,53324.39103528001 2025-10-20,01:46:06.000,293,11084514,5245,0,1760924765,13155.91940459,24389.082506100007,53324.35609968 2025-10-20,01:46:07.000,293,11084545,5925,0,1760924766,13155.98003138,24389.13889914,53324.42597088 2025-10-20,01:46:08.000,293,11084555,5725,0,1760924767,13156.006976619996,30848.04524424,53324.45391936 2025-10-20,01:46:09.000,293,11084529,5925,0,1760924768,13156.054130789991,29002.597108500006,53324.5028292 2025-10-20,01:46:11.000,293,11084550,5525,0,1760924770,13156.155175439992,31770.705869939993,53324.49584208 2025-10-20,01:46:12.000,293,11084549,5725,0,1760924771,13156.209065919997,32693.38764303,53324.586674640006 2025-10-20,01:46:13.000,293,11084601,5765,0,1760924772,13156.215802229992,29463.835782659997,53324.59366176 2025-10-20,01:46:14.000,293,11084527,5925,0,1760924773,13156.229274849997,32231.881101930005,53324.6425716 2025-10-20,01:46:15.000,293,11084541,5805,0,1760924774,13156.229274849997,31770.522592559995,53324.65654584001 2025-10-20,01:46:16.000,293,11084574,5325,0,1760924775,13156.249483779997,28541.090567399995,53324.60763600001 2025-10-20,01:46:17.000,293,11084553,5925,0,1760924776,13156.236011159992,30386.362474890004,53324.62859736001 2025-10-20,01:46:18.000,293,11084555,5925,0,1760924777,13156.236011159992,30386.327229240007,53324.69148144 2025-10-20,01:46:19.000,293,11084531,5645,0,1760924778,13156.202329610001,27156.923400600004,53324.67052008 2025-10-20,01:46:20.000,293,11084576,5325,0,1760924779,13156.182120680001,25772.854921620004,53324.66353296 2025-10-20,01:46:21.000,293,11084546,5485,0,1760924780,13156.168648059996,27156.881105819994,53324.69148144 2025-10-20,01:46:22.000,293,11084487,6005,0,1760924781,13156.182120680001,31308.924412770008,53324.64955872 2025-10-20,01:46:23.000,293,11084508,5445,0,1760924782,13156.148439129996,29463.426933120005,53324.72641704001 2025-10-20,01:46:24.000,293,11084545,5845,0,1760924783,13156.108021269996,28540.787454809994,53324.72641704001 2025-10-20,01:46:25.000,293,11084584,5365,0,1760924784,13156.081076030001,29002.068423749995,53324.733404160004 2025-10-20,01:46:26.000,293,11084590,5525,0,1760924785,13156.054130789991,26233.945564049995,53324.69846856 2025-10-20,01:46:27.000,293,11084536,5405,0,1760924786,13156.013712929991,29924.679705539995,53324.78930112 2025-10-20,01:46:28.000,293,11084551,5485,0,1760924787,13155.993503999991,29924.63036163,53324.74737840001 2025-10-20,01:46:29.000,293,11084564,5365,0,1760924788,13155.986767689996,31308.586054529995,53324.74737840001 2025-10-20,01:46:30.000,293,11084517,5684,0,1760924789,13155.95308613999,25311.073464450004,53324.78930112 2025-10-20,01:46:31.000,293,11084566,5485,0,1760924790,13155.95982245,30385.74920058,53324.83821096 2025-10-20,01:46:32.000,293,11084540,5445,0,1760924791,13155.93961352,30847.044267780002,53324.78930112 2025-10-20,01:46:33.000,293,11084548,5365,0,1760924792,13155.93961352,28540.357457880003,53324.74737840001 2025-10-20,01:46:34.000,293,11084539,5884,0,1760924793,13155.91266827999,27156.296028030003,53324.78930112 2025-10-20,01:46:35.000,293,11084549,5645,0,1760924794,13155.905931969995,26233.508517990005,53324.733404160004 2025-10-20,01:46:36.000,293,11084484,5365,0,1760924795,13155.926140899996,28540.117787459996,53324.782314000004 2025-10-20,01:46:37.000,293,11084531,5684,0,1760924796,13155.91940459,27617.45716176,53324.74737840001 2025-10-20,01:46:38.000,293,11084582,5085,0,1760924797,13155.83183255999,30846.811646489994,53324.74737840001 2025-10-20,01:46:39.000,293,11084566,5485,0,1760924798,13155.825096249995,26233.381633650002,53324.77532688001 2025-10-20,01:46:40.000,293,11084550,5285,0,1760924799,13155.79815101,30385.43198973,53324.77532688001 2025-10-20,01:46:42.000,293,11084562,5805,0,1760924801,13155.703842669995,26233.325240610007,53324.76135264 2025-10-20,01:46:43.000,293,11084612,5325,0,1760924802,13155.663424809994,28539.969755729995,53324.72641704001 2025-10-20,01:46:44.000,293,11084582,5605,0,1760924803,13155.61627064,31308.03622239,53324.74737840001 2025-10-20,01:46:45.000,293,11084526,5245,0,1760924804,13155.542171229994,30846.614270849997,53324.733404160004 2025-10-20,01:46:46.000,293,11084569,5725,0,1760924805,13155.508489679989,32691.94962051,53324.79628824001 2025-10-20,01:46:47.000,293,11084563,5765,0,1760924806,13155.468071819989,31307.909338049998,53324.76833976 2025-10-20,01:46:48.000,293,11084568,5365,0,1760924807,13155.400708719993,27617.13290178,53324.81026248 2025-10-20,01:46:49.000,293,11084575,6165,0,1760924808,13155.333345619998,29923.791515160003,53324.78930112 2025-10-20,01:46:50.000,293,11084566,5485,0,1760924809,13155.265982520003,31307.754257189998,53324.76135264 2025-10-20,01:46:51.000,293,11084571,5884,0,1760924810,13155.178410489993,26232.94458759,53324.74039128 2025-10-20,01:46:53.000,293,11084567,6045,0,1760924812,13155.070629529997,31307.535734160003,53324.72641704001 2025-10-20,01:46:54.000,293,11084553,6045,0,1760924813,13154.976321189992,31768.85194875,53324.67052008 2025-10-20,01:46:55.000,293,11084573,5925,0,1760924814,13154.935903329992,29000.714990790002,53324.65654584001 2025-10-20,01:46:56.000,293,11084564,5485,0,1760924815,13154.908958089996,29000.609253839997,53324.635584480005 2025-10-20,01:46:57.000,293,11084529,5845,0,1760924816,13154.868540229996,29923.142995200003,53324.60064888 2025-10-20,01:46:58.000,293,11084542,5405,0,1760924817,13154.834858679991,30384.32527632,53324.60064888 2025-10-20,01:46:59.000,293,11084528,5645,0,1760924818,13154.84159499,33152.15207256,53324.565713280004 2025-10-20,01:47:00.000,293,11084580,5085,0,1760924819,13154.834858679991,24847.973819970008,53324.55173904 2025-10-20,01:47:01.000,293,11084573,5765,0,1760924820,13154.888749159996,28077.109781670006,53324.57968752001 2025-10-20,01:47:02.000,293,11084567,5684,0,1760924821,13154.962848570001,34996.90234443,53324.55872616001 2025-10-20,01:47:03.000,293,11084583,5565,0,1760924822,13154.983057500001,29922.015134400004,53324.5028292 2025-10-20,01:47:04.000,293,11084516,5245,0,1760924823,13155.077365839992,27615.180292770005,53324.5028292 2025-10-20,01:47:05.000,293,11084580,5485,0,1760924824,13155.158201559992,26231.041322489997,53324.50981632001 2025-10-20,01:47:06.000,293,11084578,5445,0,1760924825,13155.252509899998,31305.392798639994,53324.42597088 2025-10-20,01:47:07.000,293,11084379,6005,0,1760924826,13155.286191449988,30843.921503189995,53324.418983760006 2025-10-20,01:47:08.000,293,11084572,5445,0,1760924827,13155.373763479998,30843.71002929,53324.446932240004 2025-10-20,01:47:09.000,293,11084518,5445,0,1760924828,13155.447862889989,28075.629464369995,53324.42597088 2025-10-20,01:47:10.000,293,11084537,6084,0,1760924829,13155.461335509994,29920.77448752,53324.432958 2025-10-20,01:47:11.000,293,11084561,5525,0,1760924830,13155.515225989999,30381.90742473,53324.43994512001 2025-10-20,01:47:12.000,293,11084588,5565,0,1760924831,13155.582589089994,27152.531792609996,53324.432958 2025-10-20,01:47:13.000,293,11084527,5684,0,1760924832,13155.542171229994,30842.976919769993,53324.48885496001 2025-10-20,01:47:14.000,293,11084576,5445,0,1760924833,13155.562380159994,35917.3706907,53324.48186784 2025-10-20,01:47:15.000,293,11084524,5445,0,1760924834,13155.56911646999,29458.6758195,53324.5028292 2025-10-20,01:47:16.000,293,11084535,5805,0,1760924835,13155.582589089994,33610.38781734,53324.49584208 2025-10-20,01:47:17.000,293,11084576,5405,0,1760924836,13155.60953432999,28535.620442519998,53324.5028292 2025-10-20,01:47:18.000,293,11084538,5325,0,1760924837,13155.62974325999,23922.310264889995,53324.5727004 2025-10-20,01:47:19.000,293,11084575,5684,0,1760924838,13155.71731529,34993.68794115,53324.467893600005 2025-10-20,01:47:20.000,293,11084589,5765,0,1760924839,13155.71731529,30841.708076370007,53324.47488072 2025-10-20,01:47:21.000,293,11084575,5884,0,1760924840,13155.804887319995,30380.215633529995,53324.48885496001 2025-10-20,01:47:22.000,293,11084585,6005,0,1760924841,13155.8587778,31763.938705139997,53324.47488072 2025-10-20,01:47:23.000,293,11084605,5805,0,1760924842,13155.91940459,29457.22369872,53324.47488072 2025-10-20,01:47:24.000,293,11084503,5884,0,1760924843,13155.986767689996,29457.08976525,53324.49584208 2025-10-20,01:47:25.000,293,11084573,5645,0,1760924844,13156.067603409996,22537.247858579998,53324.54475192 2025-10-20,01:47:26.000,293,11084530,5325,0,1760924845,13156.114757579991,31763.240841270002,53324.516803440005 2025-10-20,01:47:27.000,293,11084533,6005,0,1760924846,13156.148439129996,28995.258964170003,53324.46090648001 2025-10-20,01:47:28.000,293,11084510,5325,0,1760924847,13156.215802229992,30840.32644689,53324.5028292 2025-10-20,01:47:29.000,293,11084543,5884,0,1760924848,13156.283165330002,31301.572170180007,53324.41199664001 2025-10-20,01:47:30.000,293,11084578,5285,0,1760924849,13156.411155219997,32224.08476415,53324.46090648001 2025-10-20,01:47:31.000,293,11084553,5645,0,1760924850,13156.451573079998,31762.79674608,53324.37706104 2025-10-20,01:47:32.000,293,11084563,5565,0,1760924851,13156.559354039993,30840.122022120006,53324.418983760006 2025-10-20,01:47:33.000,293,11084559,5845,0,1760924852,13156.76817964999,28994.843065499997,53324.42597088 2025-10-20,01:47:34.000,293,11084540,5485,0,1760924853,13156.882696919994,25765.68595641,53324.49584208 2025-10-20,01:47:35.000,293,11084579,5725,0,1760924854,13156.92985108999,24381.680919599996,53324.40500952 2025-10-20,01:47:36.000,293,11084526,5405,0,1760924855,13157.044368359995,30839.945793870007,53324.446932240004 2025-10-20,01:47:37.000,293,11084559,5765,0,1760924856,13157.19930349,33146.39293335,53324.418983760006 2025-10-20,01:47:38.000,293,11084642,5205,0,1760924857,13157.320557070001,31762.387896540007,53324.40500952 2025-10-20,01:47:39.000,293,11084608,5245,0,1760924858,13157.435074339992,33607.53996882,53324.40500952 2025-10-20,01:47:40.000,293,11084516,5245,0,1760924859,13157.603482090002,33607.406035349995,53324.38404816 2025-10-20,01:47:41.000,293,11084496,5445,0,1760924860,13157.758417219993,28994.32847901,53324.418983760006 2025-10-20,01:47:42.000,293,11084538,5405,0,1760924861,13157.926824969989,33607.286200140006,53324.45391936 2025-10-20,01:47:43.000,293,11084564,5684,0,1760924862,13158.101969029995,30839.36776521,53324.46090648001 2025-10-20,01:47:44.000,293,11084530,5325,0,1760924863,13158.25016784999,27610.238852640003,53324.37706104 2025-10-20,01:47:45.000,293,11084536,5245,0,1760924864,13158.47920239,30839.3889126,53324.37007392001 2025-10-20,01:47:46.000,293,11084515,6045,0,1760924865,13158.667819069997,29916.848122109994,53324.3281512 2025-10-20,01:47:47.000,293,11084546,5245,0,1760924866,13158.863172060002,28994.33552814,53324.40500952 2025-10-20,01:47:48.000,293,11084534,5325,0,1760924867,13159.051788739998,26226.628567110005,53324.32116408001 2025-10-20,01:47:49.000,293,11084543,5725,0,1760924868,13159.27408697,30839.938744740008,53324.37007392001 2025-10-20,01:47:50.000,293,11084590,5205,0,1760924869,13159.462703649995,29456.300262689998,53324.3281512 2025-10-20,01:47:51.000,293,11084546,5365,0,1760924870,13159.6984745,30840.49562601,53324.30718984 2025-10-20,01:47:52.000,293,11084574,5445,0,1760924871,13159.866882249997,28534.3234026,53324.27225424001 2025-10-20,01:47:53.000,293,11084556,5645,0,1760924872,13160.102653100002,30379.940717460006,53324.279241360004 2025-10-20,01:47:54.000,293,11084516,5085,0,1760924873,13160.284533469989,26689.805752019995,53324.24430576001 2025-10-20,01:47:55.000,293,11084570,5405,0,1760924874,13160.50683169999,28535.43716514,53324.14648608 2025-10-20,01:47:56.000,293,11084533,5725,0,1760924875,13160.75607517,31765.052467679998,53324.15347320001 2025-10-20,01:47:57.000,293,11084540,5325,0,1760924876,13161.018791260001,26690.85607239,53324.22334440001 2025-10-20,01:47:58.000,293,11084542,5485,0,1760924877,13161.234353179992,30381.724147350003,53324.13949896 2025-10-20,01:47:59.000,293,11084558,5684,0,1760924878,13161.598113919994,29920.739241870004,53324.16046032 2025-10-20,01:48:00.000,293,11084565,5725,0,1760924879,13161.88777524999,29921.141042279996,53324.083602000006 2025-10-20,01:48:01.000,293,11084581,5725,0,1760924880,13162.211118129992,28998.924511770005,53324.1884088 2025-10-20,01:48:02.000,293,11084608,5445,0,1760924881,13162.487306839997,29460.663674159994,53324.181421680005 2025-10-20,01:48:03.000,293,11084610,5645,0,1760924882,13162.810649719999,29922.52972089,53324.20238304001 2025-10-20,01:48:04.000,293,11084524,5445,0,1760924883,13163.06662949999,27155.04833202,53324.181421680005 2025-10-20,01:48:05.000,293,11084572,5325,0,1760924884,13163.309136659991,29462.263826669994,53324.25828 2025-10-20,01:48:06.000,293,11084529,5805,0,1760924885,13163.531434889992,30846.88918692,53324.279241360004 2025-10-20,01:48:07.000,293,11084527,5925,0,1760924886,13163.807623599998,28540.759258289996,53324.26526712 2025-10-20,01:48:08.000,293,11084553,5725,0,1760924887,13164.036658139994,27618.76829994,53324.24430576001 2025-10-20,01:48:09.000,293,11084564,5485,0,1760924888,13164.299374229995,29926.167071970005,53324.23731864 2025-10-20,01:48:10.000,293,11084524,5325,0,1760924889,13164.521672459996,27158.650437450007,53324.26526712 2025-10-20,01:48:11.000,293,11084478,5485,0,1760924890,13164.784388549997,30850.082442810002,53324.279241360004 2025-10-20,01:48:12.000,293,11084594,5365,0,1760924891,13165.040368329988,28543.973661569995,53324.3630868 2025-10-20,01:48:14.000,293,11084557,5884,0,1760924893,13165.53211896,29467.95247458,53324.46090648001 2025-10-20,01:48:15.000,293,11084535,5725,0,1760924894,13165.707263019991,31313.929295070004,53324.46090648001 2025-10-20,01:48:16.000,293,11084564,5245,0,1760924895,13165.909352319992,28084.786284240006,53324.516803440005 2025-10-20,01:48:17.000,293,11084602,5125,0,1760924896,13166.145123169998,33160.399554660005,53324.60064888 2025-10-20,01:48:18.000,293,11084604,5405,0,1760924897,13166.286585679998,29931.242445569995,53324.67052008 2025-10-20,01:48:19.000,293,11084524,5445,0,1760924898,13166.441520809989,29470.328031390003,53324.69846856 2025-10-20,01:48:20.000,293,11084412,5445,0,1760924899,13166.58971963,31777.621066470005,53324.7124428 2025-10-20,01:48:21.000,293,11084444,5525,0,1760924900,13166.66381903999,28086.92921976,53324.77532688001 2025-10-20,01:48:22.000,293,11084527,5925,0,1760924901,13166.778336309995,30855.587813339997,53324.93603064 2025-10-20,01:48:23.000,293,11084588,5405,0,1760924902,13166.80528154999,31317.228287909995,53324.92904352 2025-10-20,01:48:24.000,293,11084523,5765,0,1760924903,13166.879380959996,26242.312881360005,53324.99891472 2025-10-20,01:48:25.000,293,11084533,5765,0,1760924904,13166.90632619999,32240.622023129996,53325.04083744001 2025-10-20,01:48:26.000,293,11084510,5245,0,1760924905,13166.940007749996,29011.189997969996,53325.12468288 2025-10-20,01:48:27.000,293,11084599,5845,0,1760924906,13166.91306251,26242.99664697,53325.257438160006 2025-10-20,01:48:28.000,293,11084480,5445,0,1760924907,13166.86590833999,29472.92916036,53325.306348000006 2025-10-20,01:48:29.000,293,11084479,5925,0,1760924908,13166.83222679,27166.150711769995,53325.3412836 2025-10-20,01:48:30.000,293,11084574,5285,0,1760924909,13166.717709519995,29473.182929040006,53325.453077520004 2025-10-20,01:48:31.000,293,11084552,5405,0,1760924910,13166.60992856,30396.069126899994,53325.46705176001 2025-10-20,01:48:32.000,293,11084524,5125,0,1760924911,13166.428048189999,28550.515254209997,53325.655704 2025-10-20,01:48:33.000,293,11084518,5125,0,1760924912,13166.192277339993,28089.128548320004,53325.68365248001 2025-10-20,01:48:34.000,293,11084561,6045,0,1760924913,13165.963242799997,30396.132569070003,53325.74653656 2025-10-20,01:48:35.000,293,11084499,5925,0,1760924914,13165.68705408999,29011.993598789995,53325.71160096001 2025-10-20,01:48:36.000,293,11084485,5725,0,1760924915,13165.37044752,28550.557548990007,53325.87929184001 2025-10-20,01:48:37.000,293,11084538,5245,0,1760924916,13165.047104639998,34548.68341338,53325.928201680006 2025-10-20,01:48:38.000,293,11084514,5245,0,1760924917,13164.676607590001,29934.576684059997,53325.97012440001 2025-10-20,01:48:39.000,293,11084499,5725,0,1760924918,13164.34652839999,28550.282632920003,53326.01903424001 2025-10-20,01:48:40.000,293,11084554,5285,0,1760924919,13164.036658139994,22090.6431783,53326.01204712 2025-10-20,01:48:41.000,293,11084496,5605,0,1760924920,13163.699842640002,33625.31787468,53326.026021360005 2025-10-20,01:48:42.000,293,11084534,5325,0,1760924921,13163.3360819,28549.796242950004,53326.08191832 2025-10-20,01:48:43.000,293,11084570,5485,0,1760924922,13163.02621163999,29933.75193585,53326.13082816 2025-10-20,01:48:44.000,293,11084496,5565,0,1760924923,13162.709605069998,24396.82949997,53326.16576376001 2025-10-20,01:48:45.000,293,11084511,5805,0,1760924924,13162.433416359992,25319.405536110004,53326.15877664 2025-10-20,01:48:46.000,293,11084478,5605,0,1760924925,13162.177436580001,32240.001699689994,53326.11685392001 2025-10-20,01:48:47.000,293,11084517,5765,0,1760924926,13161.81367584,27625.859724719994,53326.074931200004 2025-10-20,01:48:48.000,293,11084463,5845,0,1760924927,13161.497069269994,28086.92217063,53326.095892560006 2025-10-20,01:48:49.000,293,11084495,5845,0,1760924928,13161.187199009997,29932.15883247,53326.05396984 2025-10-20,01:48:50.000,293,11084566,5445,0,1760924929,13160.80996564999,27163.591877579995,53326.03300848 2025-10-20,01:48:51.000,293,11084514,5485,0,1760924930,13160.439468599994,28086.062176770007,53326.074931200004 2025-10-20,01:48:52.000,293,11084563,5845,0,1760924931,13160.042026310002,31315.437808889998,53326.026021360005 2025-10-20,01:48:53.000,293,11084503,5565,0,1760924932,13159.732156049991,29930.953431240006,53326.0399956 2025-10-20,01:48:54.000,293,11084534,5605,0,1760924933,13159.33471376,27623.737936589998,53326.01204712 2025-10-20,01:48:55.000,293,11084473,5845,0,1760924934,13159.018107189993,31314.366341130008,53326.03300848 2025-10-20,01:48:56.000,293,11084561,5965,0,1760924935,13158.661082760002,28545.771189720006,53325.99807288001 2025-10-20,01:48:57.000,293,11084567,5965,0,1760924936,13158.263640469995,29006.81248824,53325.99108576 2025-10-20,01:48:58.000,293,11084556,5125,0,1760924937,13157.906616039989,29929.240492650002,53325.94217592 2025-10-20,01:48:59.000,293,11084521,5565,0,1760924938,13157.529382679997,32235.680582999994,53325.92121456001 2025-10-20,01:49:00.000,293,11084497,5684,0,1760924939,13157.145413009996,27160.278786480005,53325.87230472 2025-10-20,01:49:01.000,293,11084501,5765,0,1760924940,13156.741234409994,29466.768220740007,53325.88627896 2025-10-20,01:49:02.000,293,11084570,5325,0,1760924941,13156.370737359997,28082.319088739998,53325.81640776 2025-10-20,01:49:03.000,293,11084546,5365,0,1760924942,13155.926140899996,29465.89412862,53325.71858808 2025-10-20,01:49:05.000,293,11084477,5884,0,1760924944,13155.185146800002,29003.901197550003,53325.69762672 2025-10-20,01:49:06.000,293,11084498,5405,0,1760924945,13154.807913439996,35462.264759640006,53325.69762672 2025-10-20,01:49:07.000,293,11084527,5925,0,1760924946,13154.376789599999,35923.15802643,53325.63474264001 2025-10-20,01:49:08.000,293,11084516,5565,0,1760924947,13153.979347309993,32693.211414780002,53325.58583280001 2025-10-20,01:49:09.000,293,11084584,5525,0,1760924948,13153.575168709991,29924.6233125,53325.50897448 2025-10-20,01:49:10.000,293,11084541,5925,0,1760924949,13153.157517489999,33614.79352358999,53325.46006464 2025-10-20,01:49:11.000,293,11084583,5884,0,1760924950,13152.780284129993,30846.149028269996,53325.425129040006 2025-10-20,01:49:12.000,293,11084552,5325,0,1760924951,13152.34242398,27154.942595069995,53325.31333512 2025-10-20,01:49:13.000,293,11084497,5925,0,1760924952,13151.918036449999,31306.42902075,53325.31333512 2025-10-20,01:49:14.000,293,11084522,5205,0,1760924953,13151.493648919997,33612.5166546,53325.257438160006 2025-10-20,01:49:15.000,293,11084506,5645,0,1760924954,13151.06252508,25769.358553140002,53325.25045104001 2025-10-20,01:49:16.000,293,11084471,6084,0,1760924955,13150.671819099989,25768.858064910004,53325.19455408 2025-10-20,01:49:17.000,293,11084494,5365,0,1760924956,13150.308058360002,25768.385773200003,53325.089747280006 2025-10-20,01:49:18.000,293,11084518,5405,0,1760924957,13149.951033929996,34071.598294979995,53325.04782456 2025-10-20,01:49:19.000,293,11084574,5485,0,1760924958,13149.60074581,26689.953783749996,53324.970966240006 2025-10-20,01:49:20.000,293,11084601,5645,0,1760924959,13149.277402929998,31302.530851860007,53324.94301776001 2025-10-20,01:49:21.000,293,11084525,5725,0,1760924960,13148.927114810002,28072.809812370004,53324.85917232 2025-10-20,01:49:22.000,293,11084600,5565,0,1760924961,13148.610508239995,31301.431187580005,53324.82423672001 2025-10-20,01:49:23.000,293,11084585,5765,0,1760924962,13148.25348380999,26226.5087319,53324.754365520006 2025-10-20,01:49:24.000,293,11084620,5285,0,1760924963,13147.936877239998,27609.94983831,53324.76135264 2025-10-20,01:49:25.000,293,11084529,5965,0,1760924964,13147.559643879991,29915.896489560007,53324.67750720001 2025-10-20,01:49:26.000,293,11084553,5805,0,1760924965,13147.24303731,32222.0052708,53324.69846856 2025-10-20,01:49:27.000,293,11084552,5605,0,1760924966,13146.933167049989,28069.898521680007,53324.60064888 2025-10-20,01:49:28.000,293,11084596,5445,0,1760924967,13146.623296789992,24840.466496520006,53324.53776480001 2025-10-20,01:49:29.000,293,11084555,5725,0,1760924968,13146.30669022,27146.490688200007,53324.52379056 2025-10-20,01:49:30.000,293,11084584,5285,0,1760924969,13146.010292579995,29452.536027270005,53324.516803440005 2025-10-20,01:49:31.000,293,11084583,5884,0,1760924970,13145.787994349994,27145.672989119994,53324.39103528001 2025-10-20,01:49:32.000,293,11084523,5845,0,1760924971,13145.505069329993,31296.785810910005,53324.38404816 2025-10-20,01:49:33.000,293,11084561,5645,0,1760924972,13145.276034789997,29451.31652778,53324.40500952 2025-10-20,01:49:34.000,293,11084548,5725,0,1760924973,13145.080681799991,26221.997288700004,53324.35609968 2025-10-20,01:49:35.000,293,11084579,5805,0,1760924974,13144.851647259995,27144.1644753,53324.30718984 2025-10-20,01:49:36.000,293,11084592,5605,0,1760924975,13144.689975819994,29450.273256540007,53324.279241360004 2025-10-20,01:49:37.000,293,11084521,5925,0,1760924976,13144.541776999999,28527.330665639995,53324.230331520004 2025-10-20,01:49:38.000,293,11084534,5285,0,1760924977,13144.386841869993,28527.041651310006,53324.22334440001 2025-10-20,01:49:39.000,293,11084521,5765,0,1760924978,13144.231906740002,30371.8201197,53324.20238304001 2025-10-20,01:49:40.000,293,11084551,5805,0,1760924979,13144.144334709992,32677.745623559997,53324.12552472001 2025-10-20,01:49:41.000,293,11084565,5725,0,1760924980,13144.029817440001,30832.32568434,53324.15347320001 2025-10-20,01:49:42.000,293,11084583,5725,0,1760924981,13143.895091239996,31754.415330510004,53324.10456336001 2025-10-20,01:49:43.000,293,11084522,5205,0,1760924982,13143.80751921,30831.578476559996,53324.07661488001 2025-10-20,01:49:44.000,293,11084567,5725,0,1760924983,13143.67952931999,31292.51403813,53324.05565352001 2025-10-20,01:49:45.000,293,11084518,5485,0,1760924984,13143.612166219995,26218.34583936,53324.03469216001 2025-10-20,01:49:46.000,293,11084540,5485,0,1760924985,13143.531330499995,28063.117258619997,53323.95084672 2025-10-20,01:49:47.000,293,11084498,5445,0,1760924986,13143.48417633,25756.493890890008,53323.88097552 2025-10-20,01:49:48.000,293,11084551,5684,0,1760924987,13143.41681322999,30829.999471439995,53323.86700128001 2025-10-20,01:49:49.000,293,11084577,5884,0,1760924988,13143.369659059994,25294.761777630003,53323.90193688 2025-10-20,01:49:50.000,293,11084578,5285,0,1760924989,13143.349450129994,27600.736625399993,53323.83905280001 2025-10-20,01:49:51.000,293,11084530,5005,0,1760924990,13143.288823339994,29445.458700749994,53323.83206568 2025-10-20,01:49:52.000,293,11084516,5525,0,1760924991,13143.255141789989,34057.655115839996,53323.81110432 2025-10-20,01:49:53.000,293,11084520,5285,0,1760924992,13143.255141789989,29444.810180789995,53323.8041172 2025-10-20,01:49:54.000,293,11084569,5965,0,1760924993,13143.194514999988,28983.233148390005,53323.797130080005 2025-10-20,01:49:55.000,293,11084530,5445,0,1760924994,13143.228196549993,32672.775986909997,53323.8041172 2025-10-20,01:49:56.000,293,11084609,6005,0,1760924995,13143.187778689993,34056.266437230006,53323.78315584 2025-10-20,01:49:57.000,293,11084554,5365,0,1760924996,13143.174306069988,26676.102243300003,53323.77616872 2025-10-20,01:49:58.000,293,11084559,5845,0,1760924997,13143.160833449998,28520.796122130007,53323.678349040005 2025-10-20,01:49:59.000,293,11084527,5884,0,1760924998,13143.167569759993,33594.181867470004,53323.727258880004 2025-10-20,01:50:00.000,293,11084558,5365,0,1760924999,13143.248405479993,28520.274486509996,53323.72027176001 2025-10-20,01:50:01.000,293,11084545,5845,0,1760925000,13143.255141789989,23907.641025360004,53323.629439200005 2025-10-20,01:50:02.000,293,11084547,5684,0,1760925001,13143.295559649989,23907.450698850007,53323.60149072001 2025-10-20,01:50:03.000,293,11084588,5245,0,1760925002,13143.335977509989,28519.640064809995,53323.60149072001 2025-10-20,01:50:04.000,293,11084516,5285,0,1760925003,13143.423549539999,32670.456823140004,53323.53161952001 2025-10-20,01:50:05.000,293,11084585,5884,0,1760925004,13143.49764894999,27596.725670429994,53323.461748320005 2025-10-20,01:50:06.000,293,11084543,5925,0,1760925005,13143.6660567,34976.18495136,53323.461748320005 2025-10-20,01:50:07.000,293,11084499,5884,0,1760925006,13143.82772814,30363.69247281,53323.356941519996 2025-10-20,01:50:08.000,293,11084605,5805,0,1760925007,13144.070235300002,31747.175873999993,53323.391877120004 2025-10-20,01:50:09.000,293,11084530,5605,0,1760925008,13144.245379359993,26212.311784079997,53323.30803168 2025-10-20,01:50:10.000,293,11084425,5565,0,1760925009,13144.548513309994,29440.651194089995,53323.28707032001 2025-10-20,01:50:11.000,293,11084509,5884,0,1760925010,13144.81796570999,30824.261479620007,53323.16828928001 2025-10-20,01:50:12.000,293,11084519,5845,0,1760925011,13145.094154419996,31285.33097466,53323.20322488 2025-10-20,01:50:13.000,293,11084509,5684,0,1760925012,13145.377079439997,29901.643148699994,53323.15431504 2025-10-20,01:50:14.000,293,11084501,5925,0,1760925013,13145.707158629994,28517.877782309995,53323.1403408 2025-10-20,01:50:16.000,293,11084539,5925,0,1760925015,13146.273008669996,28517.715652319996,53323.035534 2025-10-20,01:50:17.000,293,11084551,5765,0,1760925016,13146.515515829997,30823.739843999996,53322.958675680005 2025-10-20,01:50:18.000,293,11084558,5445,0,1760925017,13146.798440849998,28978.756950840005,53322.94470144 2025-10-20,01:50:19.000,293,11084507,5765,0,1760925018,13147.07462955999,29901.142660469995,53322.958675680005 2025-10-20,01:50:20.000,293,11084505,5725,0,1760925019,13147.27671885999,31745.928177990005,53322.95168856001 2025-10-20,01:50:21.000,293,11084572,5405,0,1760925020,13147.472071849996,32668.320936749995,53322.909765840006 2025-10-20,01:50:22.000,293,11084530,5445,0,1760925021,13147.721315319992,25288.784115389994,53322.9656628 2025-10-20,01:50:23.000,293,11084538,5485,0,1760925022,13147.950349860002,27594.864700110003,53322.93072720001 2025-10-20,01:50:24.000,293,11084537,5845,0,1760925023,13148.159175469998,32207.011771289996,53322.8957916 2025-10-20,01:50:25.000,293,11084412,5325,0,1760925024,13148.37473738999,29439.734807190005,53322.853868879996 2025-10-20,01:50:26.000,293,11084516,5605,0,1760925025,13148.61724454999,30362.183958990005,53322.91675296 2025-10-20,01:50:27.000,293,11084570,5485,0,1760925026,13148.839542779991,25288.826410170004,53322.87483024 2025-10-20,01:50:28.000,293,11084578,5365,0,1760925027,13149.142676729993,27595.033879230003,53322.92374008 2025-10-20,01:50:29.000,293,11084568,5445,0,1760925028,13149.371711269989,30362.437727669996,53322.888804480004 2025-10-20,01:50:30.000,293,11084533,5965,0,1760925029,13149.68158153,28056.462879900006,53322.8957916 2025-10-20,01:50:31.000,293,11084572,5365,0,1760925030,13150.011660719996,27134.126514179996,53322.839894640005 2025-10-20,01:50:32.000,293,11084522,5285,0,1760925031,13150.301322049992,27595.456827029993,53322.888804480004 2025-10-20,01:50:33.000,293,11084542,5405,0,1760925032,13150.604455999994,29901.74183652,53322.84688176 2025-10-20,01:50:34.000,293,11084602,5325,0,1760925033,13150.927798879995,26673.310787819995,53322.88181736001 2025-10-20,01:50:35.000,293,11084620,5445,0,1760925034,13151.331977479997,24828.588712469995,53322.84688176 2025-10-20,01:50:36.000,293,11084572,5565,0,1760925035,13151.695738219998,30363.551490209997,53322.87483024 2025-10-20,01:50:37.000,293,11084505,5684,0,1760925036,13152.01234478999,26673.931111259997,53322.853868879996 2025-10-20,01:50:38.000,293,11084533,6084,0,1760925037,13152.38284184,32208.985527690005,53322.90277872001 2025-10-20,01:50:39.000,293,11084574,5605,0,1760925038,13152.780284129993,27596.97238998,53322.84688176 2025-10-20,01:50:40.000,293,11084547,5845,0,1760925039,13153.144044869994,32209.6692933,53322.839894640005 2025-10-20,01:50:41.000,293,11084363,5884,0,1760925040,13153.55495977999,28520.189896950003,53322.8259204 2025-10-20,01:50:42.000,293,11084522,5485,0,1760925041,13153.965874690002,29904.180835499996,53322.94470144 2025-10-20,01:50:43.000,293,11084468,5485,0,1760925042,13154.34984435999,25753.35702804,53322.91675296 2025-10-20,01:50:44.000,293,11084572,5245,0,1760925043,13154.814649749991,31288.658164020002,53322.97963704001 2025-10-20,01:50:45.000,293,11084528,5325,0,1760925044,13155.239037279993,34978.990505099995,53322.9656628 2025-10-20,01:50:46.000,293,11084595,6124,0,1760925045,13155.77120576999,28521.916933800007,53323.04252112 2025-10-20,01:50:47.000,293,11084538,5485,0,1760925046,13156.256220089992,30367.259332589994,53323.126366560005 2025-10-20,01:50:48.000,293,11084519,5805,0,1760925047,13156.727761789989,29906.295574500007,53323.16828928001 2025-10-20,01:50:49.000,293,11084610,5485,0,1760925048,13157.21951242,28522.896762870005,53323.25213472 2025-10-20,01:50:50.000,293,11084572,5485,0,1760925049,13157.657372569993,25294.45866504,53323.25912184 2025-10-20,01:50:51.000,293,11084508,5445,0,1760925050,13158.142386889995,32213.560413059997,53323.30803168 2025-10-20,01:50:52.000,293,11084577,6084,0,1760925051,13158.533092869991,25756.352908290006,53323.39886424 2025-10-20,01:50:53.000,293,11084573,5845,0,1760925052,13158.917062539993,26679.253204409993,53323.356941519996 2025-10-20,01:50:54.000,293,11084582,5245,0,1760925053,13159.2942959,27602.167598789994,53323.559568000004 2025-10-20,01:50:55.000,293,11084553,5845,0,1760925054,13159.631111399991,32215.11827079,53323.678349040005 2025-10-20,01:50:56.000,293,11084493,6205,0,1760925055,13159.988135829997,28525.392154889996,53323.72027176001 2025-10-20,01:50:57.000,293,11084590,5485,0,1760925056,13160.257588229993,30832.100112180007,53323.76918160001 2025-10-20,01:50:58.000,293,11084586,5245,0,1760925057,13160.479886459994,29448.680153160007,53323.85302704 2025-10-20,01:50:59.000,293,11084550,5445,0,1760925058,13160.71565731,27142.620715829995,53324.03469216001 2025-10-20,01:51:00.000,293,11084498,5605,0,1760925059,13160.931219229991,32216.951044589994,53324.1185376 2025-10-20,01:51:01.000,293,11084563,5765,0,1760925060,13161.173726389992,24375.632766060007,53324.1185376 2025-10-20,01:51:02.000,293,11084571,5805,0,1760925061,13161.342134140003,29449.984242210005,53324.16744744 2025-10-20,01:51:03.000,293,11084559,5884,0,1760925062,13161.530750819999,33601.794927869996,53324.32116408001 2025-10-20,01:51:04.000,293,11084528,5285,0,1760925063,13161.652004399999,29911.878485459994,53324.398022400004 2025-10-20,01:51:05.000,293,11084521,5884,0,1760925064,13161.800203219995,30834.75058506,53324.47488072 2025-10-20,01:51:06.000,293,11084572,5405,0,1760925065,13161.961874659995,26683.65186153,53324.586674640006 2025-10-20,01:51:07.000,293,11084574,5325,0,1760925066,13162.110073479991,29451.697180799994,53324.67052008 2025-10-20,01:51:08.000,293,11084514,5525,0,1760925067,13162.190909199991,26223.047609069996,53324.78930112 2025-10-20,01:51:09.000,293,11084533,5925,0,1760925068,13162.318899090002,29913.668964480006,53324.88013368 2025-10-20,01:51:10.000,293,11084565,5765,0,1760925069,13162.419943740002,27607.588379759996,53324.97795336 2025-10-20,01:51:11.000,293,11084522,5325,0,1760925070,13162.467097909997,26224.076782050004,53325.0268632 2025-10-20,01:51:12.000,293,11084561,5925,0,1760925071,13162.514252079993,30837.330566639997,53325.20852832001 2025-10-20,01:51:13.000,293,11084587,5725,0,1760925072,13162.554669939993,27608.645749260002,53325.2015412 2025-10-20,01:51:14.000,293,11084579,5765,0,1760925073,13162.561406250003,25764.001214339994,53325.22250256 2025-10-20,01:51:15.000,293,11084516,5445,0,1760925074,13162.541197320003,28070.92064553,53325.32730936001 2025-10-20,01:51:17.000,293,11084574,5605,0,1760925076,13162.622033039988,27610.478523059995,53325.41814192001 2025-10-20,01:51:18.000,293,11084517,5925,0,1760925077,13162.615296729993,28533.597342210007,53325.55788432 2025-10-20,01:51:19.000,293,11084576,5405,0,1760925078,13162.662450899988,28534.027339139997,53325.620768400004 2025-10-20,01:51:20.000,293,11084543,6005,0,1760925079,13162.622033039988,32686.169333910002,53325.60679416 2025-10-20,01:51:21.000,293,11084626,5285,0,1760925080,13162.675923519993,31763.959852529995,53325.66269112001 2025-10-20,01:51:22.000,293,11084579,5645,0,1760925081,13162.675923519993,28535.000119079996,53325.71160096001 2025-10-20,01:51:23.000,293,11084535,5805,0,1760925082,13162.675923519993,32225.875243169998,53325.760510800006 2025-10-20,01:51:24.000,293,11084577,5925,0,1760925083,13162.689396139998,35916.65872856999,53325.84435624 2025-10-20,01:51:25.000,293,11084403,5725,0,1760925084,13162.709605069998,28074.522750959994,53325.82339488 2025-10-20,01:51:26.000,293,11084559,5965,0,1760925085,13162.682659829989,31303.940677859995,53325.809420640006 2025-10-20,01:51:27.000,293,11084530,5565,0,1760925086,13162.689396139998,30842.807740649994,53325.92121456001 2025-10-20,01:51:28.000,293,11084536,5605,0,1760925087,13162.682659829989,27613.678828079996,53325.977111520006 2025-10-20,01:51:29.000,293,11084560,5365,0,1760925088,13162.655714589993,32227.017202229996,53325.98409864 2025-10-20,01:51:30.000,293,11084581,5884,0,1760925089,13162.635505659993,32227.11589005,53326.01204712 2025-10-20,01:51:31.000,293,11084557,5805,0,1760925090,13162.608560419998,29459.267946420005,53325.99807288001 2025-10-20,01:51:32.000,293,11084553,5805,0,1760925091,13162.622033039988,26230.096739069995,53326.13781528001 2025-10-20,01:51:33.000,293,11084519,5765,0,1760925092,13162.574878869993,30843.406916699998,53326.074931200004 2025-10-20,01:51:34.000,293,11084557,5805,0,1760925093,13162.581615179988,31766.039345879995,53326.144802400006 2025-10-20,01:51:35.000,293,11084582,5325,0,1760925094,13162.554669939993,27614.25685674,53326.21467360001 2025-10-20,01:51:36.000,293,11084571,6165,0,1760925095,13162.500779460002,28075.622415239995,53326.23563496001 2025-10-20,01:51:37.000,293,11084550,5485,0,1760925096,13162.507515769998,27614.383741080004,53326.179738 2025-10-20,01:51:38.000,293,11084577,5725,0,1760925097,13162.460361600002,34073.05746489001,53326.22166072 2025-10-20,01:51:39.000,293,11084534,5485,0,1760925098,13162.392998499992,32227.91949087,53326.25659632001 2025-10-20,01:51:40.000,293,11084514,5405,0,1760925099,13162.352580639992,32228.067522600002,53326.30550616001 2025-10-20,01:51:41.000,293,11084582,5445,0,1760925100,13162.278481230001,26692.258849260004,53326.3893516 2025-10-20,01:51:42.000,293,11084574,5245,0,1760925101,13162.163963959996,27153.76539036,53326.39633872 2025-10-20,01:51:43.000,293,11084528,5445,0,1760925102,13162.11680979,30844.527728369998,53326.33345464001 2025-10-20,01:51:44.000,293,11084536,5445,0,1760925103,13162.022501449996,27154.167190770007,53326.3893516 2025-10-20,01:51:45.000,293,11084577,5725,0,1760925104,13161.901247869995,30383.67675636,53326.44524856 2025-10-20,01:51:46.000,293,11084536,5405,0,1760925105,13161.719367499994,33151.926500400004,53326.431274320006 2025-10-20,01:51:47.000,293,11084530,5445,0,1760925106,13161.598113919994,32229.52669251,53326.53608112 2025-10-20,01:51:48.000,293,11084541,5884,0,1760925107,13161.402760929988,32229.70996989,53326.51511976 2025-10-20,01:51:49.000,293,11084394,5085,0,1760925108,13161.247825799997,29923.206437369998,53326.54306824 2025-10-20,01:51:50.000,293,11084599,5805,0,1760925109,13161.052472809992,25310.00904582,53326.55005536001 2025-10-20,01:51:51.000,293,11084490,5325,0,1760925110,13160.870592439991,30846.233617830003,53326.53608112 2025-10-20,01:51:52.000,293,11084514,5485,0,1760925111,13160.702184689995,29923.636434300002,53326.480184160006 2025-10-20,01:51:53.000,293,11084572,5285,0,1760925112,13160.479886459994,30846.388698690003,53326.5640296 2025-10-20,01:51:54.000,293,11084557,5684,0,1760925113,13160.284533469989,26233.043275410004,53326.55005536001 2025-10-20,01:51:55.000,293,11084548,5245,0,1760925114,13160.062235240002,33153.153049019995,53326.5640296 2025-10-20,01:51:56.000,293,11084409,5845,0,1760925115,13159.826464389997,29923.83380994,53326.50114552001 2025-10-20,01:51:57.000,293,11084515,6005,0,1760925116,13159.63784771,29923.784466030003,53326.64088792001 2025-10-20,01:51:58.000,293,11084574,5605,0,1760925117,13159.43575841,29462.390711009997,53326.55005536001 2025-10-20,01:51:59.000,293,11084597,5925,0,1760925118,13159.24714172999,28078.29403551,53326.60595232 2025-10-20,01:52:00.000,293,11084538,5445,0,1760925119,13159.058525049993,27155.52062373,53326.60595232 2025-10-20,01:52:01.000,293,11084584,5445,0,1760925120,13158.890117299998,29000.89826817,53326.54306824 2025-10-20,01:52:02.000,293,11084576,5285,0,1760925121,13158.721709550002,24848.728076879997,53326.52210688001 2025-10-20,01:52:03.000,293,11084548,5405,0,1760925122,13158.539829180001,27155.273904179994,53326.46620992 2025-10-20,01:52:04.000,293,11084415,6005,0,1760925123,13158.35794881,33613.91943147,53326.54306824 2025-10-20,01:52:05.000,293,11084559,5925,0,1760925124,13158.20974998999,33152.546823840006,53326.52210688001 2025-10-20,01:52:06.000,293,11084569,5645,0,1760925125,13158.014396999999,26693.767363079998,53326.55005536001 2025-10-20,01:52:07.000,293,11084493,6045,0,1760925126,13157.819044009993,29461.678748880004,53326.46620992 2025-10-20,01:52:08.000,293,11084568,5365,0,1760925127,13157.643899950002,29000.299092119996,53326.42428720001 2025-10-20,01:52:09.000,293,11084551,5845,0,1760925128,13157.488964819997,32229.5478399,53326.39633872 2025-10-20,01:52:10.000,293,11084549,5845,0,1760925129,13157.307084449996,30845.408869620005,53326.38236448001 2025-10-20,01:52:11.000,293,11084514,5565,0,1760925130,13157.11846777,26693.386710060004,53326.33345464001 2025-10-20,01:52:12.000,293,11084533,5925,0,1760925131,13156.91637847,28999.93958649,53326.33345464001 2025-10-20,01:52:13.000,293,11084557,5565,0,1760925132,13156.795124889999,28999.854996930007,53326.33345464001 2025-10-20,01:52:14.000,293,11084522,5165,0,1760925133,13156.626717139989,26231.81672679,53326.312493280006 2025-10-20,01:52:15.000,293,11084496,5605,0,1760925134,13156.431364149998,33151.67273172,53326.17275088 2025-10-20,01:52:16.000,293,11084556,5405,0,1760925135,13156.283165330002,28538.249768010006,53326.18672512001 2025-10-20,01:52:18.000,293,11084596,5525,0,1760925137,13156.0608671,28076.609293440008,53326.13781528001 2025-10-20,01:52:19.000,293,11084582,5605,0,1760925138,13155.89245934999,32689.86307803,53326.08191832 2025-10-20,01:52:20.000,293,11084505,5845,0,1760925139,13155.75773315,28999.12188741,53326.0399956 2025-10-20,01:52:21.000,293,11084570,5365,0,1760925140,13155.643215879994,28537.69288674,53325.99807288001 2025-10-20,01:52:22.000,293,11084497,5925,0,1760925141,13155.528698609989,29460.311217659997,53325.97012440001 2025-10-20,01:52:23.000,293,11084564,5365,0,1760925142,13155.393972409998,28998.910413510006,53325.91422744 2025-10-20,01:52:24.000,293,11084563,5925,0,1760925143,13155.292927759998,33150.742246559996,53325.8653176 2025-10-20,01:52:25.000,293,11084569,5925,0,1760925144,13155.164937870002,30382.753320329997,53325.82339488 2025-10-20,01:52:26.000,293,11084554,5565,0,1760925145,13155.043684290002,29460.043350720007,53325.70461384 2025-10-20,01:52:27.000,293,11084543,6005,0,1760925146,13154.895485469991,33150.56601831,53325.70461384 2025-10-20,01:52:28.000,293,11084531,6084,0,1760925147,13154.774231889991,26691.899343629993,53325.64871688 2025-10-20,01:52:29.000,293,11084567,5845,0,1760925148,13154.70013248,30382.450207739996,53325.62775552 2025-10-20,01:52:30.000,293,11084566,5165,0,1760925149,13154.65297830999,33150.35454441,53325.59980704 2025-10-20,01:52:31.000,293,11084581,5765,0,1760925150,13154.59235151999,29921.007108809994,53325.60679416 2025-10-20,01:52:32.000,293,11084512,5405,0,1760925151,13154.51151579999,24385.050403739995,53325.49500024001 2025-10-20,01:52:33.000,293,11084587,5725,0,1760925152,13154.47109793999,29459.535813359995,53325.453077520004 2025-10-20,01:52:34.000,293,11084590,5245,0,1760925153,13154.41047114999,27614.144070659997,53325.39019344 2025-10-20,01:52:35.000,293,11084575,5884,0,1760925154,13154.41047114999,28998.064517909996,53325.41814192001 2025-10-20,01:52:36.000,293,11084546,5365,0,1760925155,13154.37005328999,25307.337425549995,53325.26442528 2025-10-20,01:52:37.000,293,11084571,5725,0,1760925156,13154.316162809999,29920.485473189998,53325.27839952001 2025-10-20,01:52:38.000,293,11084568,5485,0,1760925157,13154.302690189994,26691.074595419996,53325.18057984001 2025-10-20,01:52:39.000,293,11084543,5845,0,1760925158,13154.269008639989,29458.971882960002,53325.15961848001 2025-10-20,01:52:40.000,293,11084369,5765,0,1760925159,13154.275744949999,26229.596250839997,53325.03385032 2025-10-20,01:52:41.000,293,11084567,5925,0,1760925160,13154.289217569989,26229.511661280005,53325.117695760004 2025-10-20,01:52:42.000,293,11084502,5445,0,1760925161,13154.228590779989,31765.20754854,53325.01288896001 2025-10-20,01:52:43.000,293,11084517,5884,0,1760925162,13154.228590779989,29458.415001689995,53324.96397912001 2025-10-20,01:52:44.000,293,11084498,5445,0,1760925163,13154.208381849989,29458.36565778,53324.93603064 2025-10-20,01:52:45.000,293,11084539,5965,0,1760925164,13154.215118159998,29919.49859499,53324.92904352 2025-10-20,01:52:46.000,293,11084541,5925,0,1760925165,13154.201645539993,29919.428103690007,53324.83122384 2025-10-20,01:52:47.000,293,11084520,5485,0,1760925166,13154.228590779989,27151.326391380004,53324.8172496 2025-10-20,01:52:48.000,293,11084505,6084,0,1760925167,13154.215118159998,30380.377763519995,53324.74039128 2025-10-20,01:52:49.000,293,11084550,5445,0,1760925168,13154.242063399994,28073.65570797,53324.70545568001 2025-10-20,01:52:50.000,293,11084528,5485,0,1760925169,13154.269008639989,28996.147154549995,53324.60763600001 2025-10-20,01:52:51.000,293,11084562,5605,0,1760925170,13154.343108049994,28995.92158239,53324.614623120004 2025-10-20,01:52:52.000,293,11084585,5884,0,1760925171,13154.37005328999,35454.02432667,53324.516803440005 2025-10-20,01:52:53.000,293,11084575,5684,0,1760925172,13154.43741639,27611.571138209998,53324.516803440005 2025-10-20,01:52:54.000,293,11084538,5365,0,1760925173,13154.524988419995,29456.659768319994,53324.432958 2025-10-20,01:52:55.000,293,11084526,5485,0,1760925174,13154.63950569,32224.296238049996,53324.467893600005 2025-10-20,01:52:56.000,293,11084543,5925,0,1760925175,13154.65971462,28994.892409410008,53324.37706104 2025-10-20,01:52:57.000,293,11084554,5285,0,1760925176,13154.71360509999,31762.578223050004,53324.35609968 2025-10-20,01:52:58.000,293,11084391,5845,0,1760925177,13154.787704509996,33146.25195075,53324.30718984 2025-10-20,01:52:59.000,293,11084546,5365,0,1760925178,13154.834858679991,32684.717213130003,53324.251292880006 2025-10-20,01:53:00.000,293,11084533,5925,0,1760925179,13154.902221780001,37758.89246103,53324.1884088 2025-10-20,01:53:01.000,293,11084521,5805,0,1760925180,13154.962848570001,29455.186500149997,53324.16744744 2025-10-20,01:53:02.000,293,11084542,5565,0,1760925181,13155.050420599997,27609.752462670003,53324.111550480004 2025-10-20,01:53:03.000,293,11084516,5165,0,1760925182,13155.084102150002,29915.95993173,53324.132511840005 2025-10-20,01:53:04.000,293,11084550,5245,0,1760925183,13155.077365839992,32683.540008419994,53324.10456336001 2025-10-20,01:53:05.000,293,11084560,5485,0,1760925184,13155.178410489993,29915.49468915,53323.9787952 2025-10-20,01:53:06.000,293,11084595,5965,0,1760925185,13155.218828349993,28531.390964520004,53324.00674368001 2025-10-20,01:53:07.000,293,11084491,5965,0,1760925186,13155.286191449988,26224.683007230007,53324.02770504 2025-10-20,01:53:08.000,293,11084540,5445,0,1760925187,13155.319872999993,30376.049597699996,53323.92988536 2025-10-20,01:53:09.000,293,11084521,5845,0,1760925188,13155.373763479998,23456.440312320003,53323.97180808 2025-10-20,01:53:10.000,293,11084563,5684,0,1760925189,13155.461335509994,31298.10399822,53323.90892400001 2025-10-20,01:53:11.000,293,11084529,5565,0,1760925190,13155.528698609989,28068.911643479994,53323.860014159996 2025-10-20,01:53:12.000,293,11084565,5645,0,1760925191,13155.535434919999,34987.92175281,53323.81809144001 2025-10-20,01:53:13.000,293,11084548,5285,0,1760925192,13155.6566885,25300.70419422,53323.81110432 2025-10-20,01:53:14.000,293,11084584,5485,0,1760925193,13155.69710636,30835.85729847,53323.72027176001 2025-10-20,01:53:15.000,293,11084517,5805,0,1760925194,13155.784678389995,29451.824065139997,53323.6643748 2025-10-20,01:53:16.000,293,11084549,6165,0,1760925195,13155.885723039995,26222.568268229996,53323.67136192001 2025-10-20,01:53:17.000,293,11084529,6245,0,1760925196,13155.986767689996,27606.164455499995,53323.62245208001 2025-10-20,01:53:19.000,293,11084501,5925,0,1760925198,13156.182120680001,27605.847244649995,53323.60847784 2025-10-20,01:53:20.000,293,11084548,5405,0,1760925199,13156.269692709997,28528.254101669998,53323.559568000004 2025-10-20,01:53:21.000,293,11084538,5245,0,1760925200,13156.384209980002,28528.049676900002,53323.55258088001 2025-10-20,01:53:22.000,293,11084526,5525,0,1760925201,13156.458309389993,31756.833182100003,53323.580529360006 2025-10-20,01:53:23.000,293,11084572,5245,0,1760925202,13156.559354039993,29450.287354800006,53323.46873544 2025-10-20,01:53:24.000,293,11084573,5765,0,1760925203,13156.653662379998,32217.740547149995,53323.44777408 2025-10-20,01:53:25.000,293,11084569,5884,0,1760925204,13156.754707029999,26221.003361370007,53323.391877120004 2025-10-20,01:53:26.000,293,11084530,5245,0,1760925205,13156.815333819999,31756.142367360007,53323.39886424 2025-10-20,01:53:27.000,293,11084554,5525,0,1760925206,13156.95006001999,29910.891607259997,53323.391877120004 2025-10-20,01:53:28.000,293,11084577,5805,0,1760925207,13157.05110466999,28988.26622721,53323.42681272 2025-10-20,01:53:29.000,293,11084579,5925,0,1760925208,13157.15214931999,29910.743575529996,53323.39886424 2025-10-20,01:53:30.000,293,11084532,5525,0,1760925209,13157.19930349,32678.246111789995,53323.37790288 2025-10-20,01:53:31.000,293,11084579,5805,0,1760925210,13157.307084449996,32216.908749809998,53323.40585136001 2025-10-20,01:53:32.000,293,11084558,5245,0,1760925211,13157.367711239996,28065.33773457,53323.356941519996 2025-10-20,01:53:33.000,293,11084535,5845,0,1760925212,13157.414865409992,27603.965126940006,53323.38489000001 2025-10-20,01:53:34.000,293,11084571,5884,0,1760925213,13157.455283269992,35445.459633720006,53323.31501880001 2025-10-20,01:53:35.000,293,11084500,5205,0,1760925214,13157.590009469997,26219.953041,53323.30104456 2025-10-20,01:53:36.000,293,11084527,5884,0,1760925215,13157.664108880002,34061.412302130004,53323.342967280005 2025-10-20,01:53:37.000,293,11084549,6005,0,1760925216,13157.724735669988,29909.87653254,53323.40585136001 2025-10-20,01:53:38.000,293,11084529,6124,0,1760925217,13157.825780319989,30370.995371490004,53323.32899304 2025-10-20,01:53:39.000,293,11084615,5925,0,1760925218,13157.886407109989,32677.20988968,53323.26610896001 2025-10-20,01:53:40.000,293,11084536,5445,0,1760925219,13157.947033899989,28064.428396799995,53323.28707032001 2025-10-20,01:53:41.000,293,11084555,5965,0,1760925220,13158.021133309994,28064.308561590005,53323.31501880001 2025-10-20,01:53:42.000,293,11084547,5884,0,1760925221,13158.09523272,27141.640886759997,53323.23117336 2025-10-20,01:53:43.000,293,11084491,5805,0,1760925222,13158.17606844,28064.026596390002,53323.33598016001 2025-10-20,01:53:44.000,293,11084557,5845,0,1760925223,13158.25690416,25296.340782750005,53323.342967280005 2025-10-20,01:53:45.000,293,11084583,5925,0,1760925224,13158.364685119996,29447.538194099994,53323.2800832 2025-10-20,01:53:46.000,293,11084535,5645,0,1760925225,13158.432048219991,29908.62883653,53323.342967280005 2025-10-20,01:53:47.000,293,11084524,5285,0,1760925226,13158.539829180001,27141.006465059996,53323.32200592 2025-10-20,01:53:48.000,293,11084554,5565,0,1760925227,13158.661082760002,28985.890670399996,53323.31501880001 2025-10-20,01:53:49.000,293,11084461,5925,0,1760925228,13158.741918480002,24373.193767079996,53323.28707032001 2025-10-20,01:53:50.000,293,11084517,5805,0,1760925229,13158.842963130002,27601.913830110003,53323.28707032001 2025-10-20,01:53:51.000,293,11084529,5925,0,1760925230,13158.957480399993,29446.84737936,53323.32200592 2025-10-20,01:53:52.000,293,11084492,5325,0,1760925231,13159.018107189993,36826.912885469996,53323.356941519996 2025-10-20,01:53:53.000,293,11084543,6084,0,1760925232,13159.085470289989,29446.748691540008,53323.37091576 2025-10-20,01:53:54.000,293,11084553,5884,0,1760925233,13159.220196489994,28524.172655400005,53323.38489000001 2025-10-20,01:53:55.000,293,11084573,5884,0,1760925234,13159.28755958999,34520.402303819996,53323.39886424 2025-10-20,01:53:56.000,293,11084556,5325,0,1760925235,13159.34818637999,29907.839333969998,53323.412838480006 2025-10-20,01:53:57.000,293,11084536,5325,0,1760925236,13159.37513162,27140.266306410005,53323.50367104001 2025-10-20,01:53:58.000,293,11084512,5325,0,1760925237,13159.4963852,29446.572463289995,53323.56655512 2025-10-20,01:54:00.000,293,11084542,5525,0,1760925239,13159.644584019996,31752.786981480007,53323.510658160005 2025-10-20,01:54:01.000,293,11084608,5605,0,1760925240,13159.67826557,31291.56945471,53323.57354224001 2025-10-20,01:54:02.000,293,11084527,5925,0,1760925241,13159.772573909991,25756.43044872,53323.62245208001 2025-10-20,01:54:03.000,293,11084513,6084,0,1760925242,13159.819728080001,35904.054884130004,53323.56655512 2025-10-20,01:54:04.000,293,11084561,5884,0,1760925243,13159.900563800002,32213.962213470004,53323.62245208001 2025-10-20,01:54:05.000,293,11084518,5325,0,1760925244,13160.001608450002,31752.645998880005,53323.74123312001 2025-10-20,01:54:06.000,293,11084573,5805,0,1760925245,13159.994872139992,38671.543322130005,53323.68533616 2025-10-20,01:54:07.000,293,11084541,5765,0,1760925246,13160.062235240002,32213.877623909997,53323.78315584 2025-10-20,01:54:08.000,293,11084499,5684,0,1760925247,13160.082444170002,23911.264278179995,53323.748220240006 2025-10-20,01:54:09.000,293,11084559,6045,0,1760925248,13160.116125719993,28523.827248030007,53323.8041172 2025-10-20,01:54:10.000,293,11084511,5925,0,1760925249,13160.203697749988,23911.320671220004,53323.82507856 2025-10-20,01:54:11.000,293,11084555,5965,0,1760925250,13160.291269779998,30368.887681620006,53323.8739884 2025-10-20,01:54:12.000,293,11084579,5884,0,1760925251,13160.331687639999,27140.068930769994,53323.92289824 2025-10-20,01:54:13.000,293,11084528,5245,0,1760925252,13160.351896569999,34058.938057499996,53323.9438596 2025-10-20,01:54:14.000,293,11084559,5845,0,1760925253,13160.399050739994,30830.26733838,53324.02071792 2025-10-20,01:54:15.000,293,11084532,5485,0,1760925254,13160.439468599994,28524.024623670004,53324.05565352001 2025-10-20,01:54:16.000,293,11084512,5245,0,1760925255,13160.459677529994,28524.05986932,53324.062640640004 2025-10-20,01:54:17.000,293,11084520,5525,0,1760925256,13160.520304319994,28524.123311489995,53324.09757624 2025-10-20,01:54:18.000,293,11084561,5884,0,1760925257,13160.53377694,32675.532196739994,53324.111550480004 2025-10-20,01:54:19.000,293,11084576,5365,0,1760925258,13160.58766741999,28524.362981910002,53324.16744744 2025-10-20,01:54:21.000,293,11084533,6124,0,1760925260,13160.681975759995,25757.128312589994,53324.26526712 2025-10-20,01:54:22.000,293,11084537,5805,0,1760925261,13160.702184689995,30369.895707210002,53324.27225424001 2025-10-20,01:54:23.000,293,11084522,5445,0,1760925262,13160.70892099999,28063.751680319998,53324.38404816 2025-10-20,01:54:24.000,293,11084530,5365,0,1760925263,13160.76954778999,25296.312586230008,53324.33513832 2025-10-20,01:54:25.000,293,11084554,5365,0,1760925264,13160.823438269996,28064.18872638,53324.43994512001 2025-10-20,01:54:26.000,293,11084528,5445,0,1760925265,13160.83017457999,30831.895687409997,53324.516803440005 2025-10-20,01:54:27.000,293,11084502,5405,0,1760925266,13160.81670196,33599.722483649995,53324.53776480001 2025-10-20,01:54:28.000,293,11084603,5684,0,1760925267,13160.85711982,31754.873523960006,53324.60064888 2025-10-20,01:54:29.000,293,11084538,5405,0,1760925268,13160.911010299991,28987.46967552,53324.62859736001 2025-10-20,01:54:30.000,293,11084587,6005,0,1760925269,13160.911010299991,28065.18265371,53324.71942992 2025-10-20,01:54:31.000,293,11084541,5925,0,1760925270,13160.937955540001,30833.023548209996,53324.76135264 2025-10-20,01:54:32.000,293,11084585,5925,0,1760925271,13160.964900779996,29449.335722250005,53324.782314000004 2025-10-20,01:54:33.000,293,11084504,5285,0,1760925272,13161.012054949992,31755.89564781,53324.782314000004 2025-10-20,01:54:34.000,293,11084562,5245,0,1760925273,13160.998582330001,28988.442455459997,53324.87314656001 2025-10-20,01:54:35.000,293,11084643,5725,0,1760925274,13161.045736499997,29449.85735787,53324.94301776001 2025-10-20,01:54:36.000,293,11084559,5884,0,1760925275,13161.072681739992,29450.118175680007,53324.99891472 2025-10-20,01:54:37.000,293,11084565,5645,0,1760925276,13161.092890669992,30372.81404703,53325.019876080005 2025-10-20,01:54:38.000,293,11084620,5605,0,1760925277,13161.106363289997,34063.24507593,53325.10372152 2025-10-20,01:54:39.000,293,11084560,5405,0,1760925278,13161.166990079997,29911.96307502,53325.19455408 2025-10-20,01:54:40.000,293,11084562,5605,0,1760925279,13161.214144249992,27605.671016399996,53325.19455408 2025-10-20,01:54:41.000,293,11084569,6045,0,1760925280,13161.254562109993,30373.60354959,53325.29936088001 2025-10-20,01:54:42.000,293,11084543,5884,0,1760925281,13161.261298420002,34063.99933284,53325.37621920001 2025-10-20,01:54:43.000,293,11084566,5285,0,1760925282,13161.308452589998,28990.120148400005,53325.38320632 2025-10-20,01:54:44.000,293,11084530,5445,0,1760925283,13161.342134140003,32680.58642295,53325.453077520004 2025-10-20,01:54:45.000,293,11084550,5445,0,1760925284,13161.369079379998,33603.402129509996,53325.50198736 2025-10-20,01:54:46.000,293,11084551,5845,0,1760925285,13161.342134140003,30835.948937160007,53325.56487144001 2025-10-20,01:54:47.000,293,11084582,5365,0,1760925286,13161.342134140003,30374.914687769997,53325.61378128001 2025-10-20,01:54:48.000,293,11084541,5765,0,1760925287,13161.409497239998,30375.18255471,53325.71160096001 2025-10-20,01:54:49.000,293,11084485,5805,0,1760925288,13161.355606759993,29452.944876809997,53325.77448504 2025-10-20,01:54:50.000,293,11084393,5805,0,1760925289,13161.355606759993,33604.80490638,53325.85134336001 2025-10-20,01:54:51.000,293,11084570,5684,0,1760925290,13161.301716280002,29914.832070930002,53325.91422744 2025-10-20,01:54:52.000,293,11084531,5765,0,1760925291,13161.301716280002,28069.919669070005,53325.94916304001 2025-10-20,01:54:53.000,293,11084596,5445,0,1760925292,13161.274771039993,26224.93677591,53326.03300848 2025-10-20,01:54:54.000,293,11084410,5605,0,1760925293,13161.274771039993,28070.420157300003,53326.15178952 2025-10-20,01:54:55.000,293,11084569,5645,0,1760925294,13161.301716280002,25764.064656510003,53326.15877664 2025-10-20,01:54:56.000,293,11084584,5205,0,1760925295,13161.288243659998,27609.44935008,53326.193712240005 2025-10-20,01:54:57.000,293,11084536,5325,0,1760925296,13161.294979969993,24380.567157059995,53326.27755768 2025-10-20,01:54:58.000,293,11084513,5765,0,1760925297,13161.328661519998,28071.040480740005,53326.30550616001 2025-10-20,01:54:59.000,293,11084542,5405,0,1760925298,13161.335397829993,26687.232819569996,53326.34742888 2025-10-20,01:55:00.000,293,11084565,5765,0,1760925299,13161.409497239998,34529.382895439994,53326.42428720001 2025-10-20,01:55:01.000,293,11084576,5565,0,1760925300,13161.416233549993,27610.027378740007,53326.47319704001 2025-10-20,01:55:02.000,293,11084537,5645,0,1760925301,13161.463387719989,30839.191536960003,53326.53608112 2025-10-20,01:55:03.000,293,11084591,5805,0,1760925302,13161.564432369989,27610.210656120005,53326.59197808001 2025-10-20,01:55:04.000,293,11084545,6005,0,1760925303,13161.611586539999,28994.222742059996,53326.60595232 2025-10-20,01:55:05.000,293,11084583,5645,0,1760925304,13161.62505915999,30378.25597539,53326.68979776001 2025-10-20,01:55:06.000,293,11084548,5405,0,1760925305,13161.69242226,30839.670877800003,53326.75966896001 2025-10-20,01:55:07.000,293,11084569,5765,0,1760925306,13161.719367499994,34068.89142905999,53326.815565920006 2025-10-20,01:55:08.000,293,11084580,5285,0,1760925307,13161.72610380999,27149.352634979994,53326.85748864001 2025-10-20,01:55:09.000,293,11084576,5445,0,1760925308,13161.79346691,25765.53792468,53326.94133408 2025-10-20,01:55:10.000,293,11084609,5925,0,1760925309,13161.79346691,33146.625554640006,53326.983256800006 2025-10-20,01:55:11.000,293,11084601,6084,0,1760925310,13161.83388477,31301.50167888,53326.99024392 2025-10-20,01:55:12.000,293,11084591,5845,0,1760925311,13161.860830009995,33608.202587039996,53327.02517952001 2025-10-20,01:55:13.000,293,11084589,5684,0,1760925312,13161.82714845999,32224.387876740002,53327.102037840006 2025-10-20,01:55:14.000,293,11084537,5884,0,1760925313,13161.82714845999,29456.652719189995,53327.199857520005 2025-10-20,01:55:15.000,293,11084512,5445,0,1760925314,13161.87430263,28995.44929068,53327.248767360004 2025-10-20,01:55:16.000,293,11084543,5965,0,1760925315,13161.83388477,27611.662776900004,53327.28370296 2025-10-20,01:55:17.000,293,11084528,5445,0,1760925316,13161.86756631999,30379.69399791,53327.33959992001 2025-10-20,01:55:18.000,293,11084517,5765,0,1760925317,13161.87430263,29457.06861786,53327.37453552 2025-10-20,01:55:19.000,293,11084548,5325,0,1760925318,13161.8540937,27150.691969680003,53327.37453552 2025-10-20,01:55:20.000,293,11084501,5845,0,1760925319,13161.83388477,31302.678883589993,53327.49331656 2025-10-20,01:55:22.000,293,11084478,5245,0,1760925321,13161.81367584,31764.21362121,53327.52825216001 2025-10-20,01:55:23.000,293,11084572,5605,0,1760925322,13161.80693952999,31764.255915989997,53327.52126504 2025-10-20,01:55:24.000,293,11084459,5884,0,1760925323,13161.77325798,26228.59527438,53327.6120976 2025-10-20,01:55:25.000,293,11084605,5725,0,1760925324,13161.76652166999,28073.916525780005,53327.702930160005 2025-10-20,01:55:26.000,293,11084596,5085,0,1760925325,13161.72610380999,30841.95479592,53327.702930160005 2025-10-20,01:55:27.000,293,11084586,5445,0,1760925326,13161.672213329999,32225.952783600005,53327.76581424001 2025-10-20,01:55:28.000,293,11084576,5405,0,1760925327,13161.62505915999,28996.760428859998,53327.80773696 2025-10-20,01:55:29.000,293,11084547,5884,0,1760925328,13161.618322849994,28074.240785760005,53327.89856952 2025-10-20,01:55:30.000,293,11084570,5325,0,1760925329,13161.550959749999,25306.287105180003,53327.86363392001 2025-10-20,01:55:31.000,293,11084582,5285,0,1760925330,13161.470124029998,27151.580160059995,53327.91254376001 2025-10-20,01:55:32.000,293,11084545,5965,0,1760925331,13161.389288309998,29919.49859499,53327.94747936 2025-10-20,01:55:33.000,293,11084606,5445,0,1760925332,13161.315188899993,28996.852067550004,53327.940492240006 2025-10-20,01:55:34.000,293,11084589,5884,0,1760925333,13161.234353179992,26228.961829139997,53327.926518 2025-10-20,01:55:35.000,293,11084579,5925,0,1760925334,13161.146781149997,32226.093766200007,53327.9963892 2025-10-20,01:55:36.000,293,11084554,5405,0,1760925335,13161.065945429997,27612.896374649994,53327.989402080006 2025-10-20,01:55:37.000,293,11084594,5245,0,1760925336,13160.89753768,27151.615405710007,53328.01735056 2025-10-20,01:55:38.000,293,11084629,5965,0,1760925337,13160.76954778999,25306.32235083,53328.07324752 2025-10-20,01:55:39.000,293,11084596,5485,0,1760925338,13160.65503052,26228.94068175,53328.05228616 2025-10-20,01:55:40.000,293,11084579,6084,0,1760925339,13160.540513249995,29919.421054560007,53328.03132480001 2025-10-20,01:55:41.000,293,11084586,5605,0,1760925340,13160.385578119989,27151.50966876,53327.97542784 2025-10-20,01:55:42.000,293,11084543,6124,0,1760925341,13160.277797159993,28074.085704900004,53328.01036344001 2025-10-20,01:55:43.000,293,11084519,5805,0,1760925342,13160.163279889988,33609.90142737,53327.968440720004 2025-10-20,01:55:44.000,293,11084588,5405,0,1760925343,13160.102653100002,29458.006152150003,53327.96145360001 2025-10-20,01:55:45.000,293,11084551,5965,0,1760925344,13160.015081069992,29919.251875439993,53327.989402080006 2025-10-20,01:55:46.000,293,11084574,5285,0,1760925345,13159.927509039997,30841.806764189998,53327.94747936 2025-10-20,01:55:47.000,293,11084503,6045,0,1760925346,13159.866882249997,26228.560028730004,53327.98241496001 2025-10-20,01:55:48.000,293,11084573,5765,0,1760925347,13159.772573909991,31764.255915989997,53327.93350512001 2025-10-20,01:55:49.000,293,11084565,5765,0,1760925348,13159.718683430001,28996.344530190006,53327.926518 2025-10-20,01:55:50.000,293,11084600,5325,0,1760925349,13159.644584019996,29918.86417329,53327.926518 2025-10-20,01:55:51.000,293,11084530,5245,0,1760925350,13159.57048460999,29918.821878510003,53327.919530880004 2025-10-20,01:55:53.000,293,11084547,5884,0,1760925352,13159.4963852,30379.98301224,53327.84965968 2025-10-20,01:55:54.000,293,11084586,5245,0,1760925353,13159.523330439995,30841.271030310003,53327.80773696 2025-10-20,01:55:55.000,293,11084576,5365,0,1760925354,13159.462703649995,30841.1511951,53327.77978848 2025-10-20,01:55:56.000,293,11084623,6005,0,1760925355,13159.46943995999,29457.160256550007,53327.7867756 2025-10-20,01:55:57.000,293,11084550,4925,0,1760925356,13159.462703649995,28534.429139550004,53327.76581424001 2025-10-20,01:55:58.000,293,11084497,5965,0,1760925357,13159.47617627,28534.365697379995,53327.74485288001 2025-10-20,01:55:59.000,293,11084573,5884,0,1760925358,13159.45596734,25305.03940917,53327.7169044 2025-10-20,01:56:00.000,293,11084499,5925,0,1760925359,13159.422285789995,31301.97397059,53327.6120976 2025-10-20,01:56:01.000,293,11084500,5445,0,1760925360,13159.402076859995,30840.629559480003,53327.64004608 2025-10-20,01:56:02.000,293,11084543,5884,0,1760925361,13159.321241139995,28072.753419329994,53327.56318776 2025-10-20,01:56:03.000,293,11084541,5884,0,1760925362,13159.31450483,29917.91254074,53327.59113624 2025-10-20,01:56:04.000,293,11084527,5805,0,1760925363,13159.26735065999,28995.28716069,53327.5422264 2025-10-20,01:56:05.000,293,11084501,6045,0,1760925364,13159.280823279994,33146.98506027,53327.59812336001 2025-10-20,01:56:06.000,293,11084517,6084,0,1760925365,13159.233669109999,31762.987072589996,53327.50030368 2025-10-20,01:56:07.000,293,11084486,5485,0,1760925366,13159.18651493999,27611.07769911,53327.535239280005 2025-10-20,01:56:08.000,293,11084450,5525,0,1760925367,13159.139360769994,26227.15725186,53327.402484 2025-10-20,01:56:09.000,293,11084525,5884,0,1760925368,13159.085470289989,28994.96290071,53327.38850976001 2025-10-20,01:56:10.000,293,11084495,5805,0,1760925369,13159.065261359989,30840.114972990006,53327.36056128001 2025-10-20,01:56:11.000,293,11084503,5925,0,1760925370,13159.051788739998,24381.744361770005,53327.26274160001 2025-10-20,01:56:12.000,293,11084494,5525,0,1760925371,13159.004634569988,28072.154243280005,53327.297677200004 2025-10-20,01:56:13.000,293,11084351,6005,0,1760925372,13158.984425639988,24381.63157569,53327.227806 2025-10-20,01:56:14.000,293,11084524,5405,0,1760925373,13158.964216709988,31762.493633489998,53327.26274160001 2025-10-20,01:56:15.000,293,11084565,5805,0,1760925374,13158.997898259993,28533.308327880004,53327.227806 2025-10-20,01:56:16.000,293,11084503,5925,0,1760925375,13158.977689329993,27610.626554789997,53327.1579348 2025-10-20,01:56:17.000,293,11084523,5884,0,1760925376,13159.004634569988,27149.197554119994,53327.17190904001 2025-10-20,01:56:18.000,293,11084506,5325,0,1760925377,13159.031579809998,27610.42917915,53327.10902496 2025-10-20,01:56:19.000,293,11084508,5485,0,1760925378,13159.031579809998,27149.056571520006,53327.12299920001 2025-10-20,01:56:20.000,293,11084509,5565,0,1760925379,13159.024843499988,28994.18044728,53327.16492192 2025-10-20,01:56:21.000,293,11084446,5285,0,1760925380,13158.977689329993,28532.87128182,53327.09505072001 2025-10-20,01:56:22.000,293,11084517,5405,0,1760925381,13159.038316119993,28071.526870710004,53327.06710224 2025-10-20,01:56:23.000,293,11084547,5965,0,1760925382,13159.011370879998,32223.203622899993,53326.983256800006 2025-10-20,01:56:24.000,293,11084479,5405,0,1760925383,13159.065261359989,28071.350642460005,53326.96928256 2025-10-20,01:56:25.000,293,11084507,5605,0,1760925384,13159.011370879998,31761.704130929997,53326.97626968001 2025-10-20,01:56:26.000,293,11084475,5765,0,1760925385,13159.045052429989,32222.914608570005,53326.97626968001 2025-10-20,01:56:27.000,293,11084511,5805,0,1760925386,13159.011370879998,30838.867276980003,53327.0181924 2025-10-20,01:56:28.000,293,11084508,5405,0,1760925387,13159.031579809998,30377.494669349995,53326.962295440004 2025-10-20,01:56:29.000,293,11084549,6005,0,1760925388,13159.045052429989,28532.208663600002,53326.983256800006 2025-10-20,01:56:30.000,293,11084451,6005,0,1760925389,13159.051788739998,29916.065668680007,53326.94133408 2025-10-20,01:56:31.000,293,11084543,5725,0,1760925390,13159.058525049993,30838.493673089994,53326.90639848001 2025-10-20,01:56:32.000,293,11084486,5285,0,1760925391,13159.031579809998,25302.882375390007,53326.94133408 2025-10-20,01:56:33.000,293,11084531,6005,0,1760925392,13159.051788739998,31761.01331619,53326.89941136 2025-10-20,01:56:34.000,293,11084503,6045,0,1760925393,13159.071997669998,29454.36880107,53326.934346960006 2025-10-20,01:56:35.000,293,11084493,5805,0,1760925394,13159.098942909994,32222.082811229993,53326.864475760005 2025-10-20,01:56:36.000,293,11084476,5245,0,1760925395,13159.179778629994,33144.560159550005,53326.85050152 2025-10-20,01:56:37.000,293,11084477,5805,0,1760925396,13159.159569699994,32683.173453659998,53326.87146288 2025-10-20,01:56:38.000,293,11084546,5365,0,1760925397,13159.132624459999,26686.295285279994,53326.87146288 2025-10-20,01:56:39.000,293,11084627,5805,0,1760925398,13159.159569699994,34066.93177092,53326.913385600004 2025-10-20,01:56:40.000,293,11084534,5605,0,1760925399,13159.18651493999,28531.327522349995,53326.87845 2025-10-20,01:56:41.000,293,11084590,5325,0,1760925400,13159.20672386999,31299.062679900002,53326.83652728001 2025-10-20,01:56:42.000,293,11084569,5845,0,1760925401,13159.260614349994,29453.72733024,53326.82255304 2025-10-20,01:56:43.000,293,11084583,6084,0,1760925402,13159.321241139995,27608.448373620005,53326.864475760005 2025-10-20,01:56:44.000,293,11084555,5925,0,1760925403,13159.321241139995,28531.052606280005,53326.83652728001 2025-10-20,01:56:45.000,293,11084541,5645,0,1760925404,13159.361658999995,30837.379910550007,53326.83652728001 2025-10-20,01:56:46.000,293,11084537,5965,0,1760925405,13159.422285789995,32221.187571720002,53326.87146288 2025-10-20,01:56:47.000,293,11084525,5684,0,1760925406,13159.48964888999,31759.800865829995,53326.82954016 2025-10-20,01:56:48.000,293,11084561,5805,0,1760925407,13159.59742985,28992.016364370007,53326.80857880001 2025-10-20,01:56:49.000,293,11084567,6005,0,1760925408,13159.664792949996,28991.94587307,53326.80857880001 2025-10-20,01:56:50.000,293,11084518,5445,0,1760925409,13159.745628669996,28991.868332640006,53326.85748864001 2025-10-20,01:56:51.000,293,11084576,5325,0,1760925410,13159.812991769992,31298.237931690004,53326.82255304 2025-10-20,01:56:52.000,293,11084503,5925,0,1760925411,13159.900563800002,29452.937827679998,53326.815565920006 2025-10-20,01:56:53.000,293,11084589,5805,0,1760925412,13159.961190590002,30836.759587110006,53326.87845 2025-10-20,01:56:54.000,293,11084603,5725,0,1760925413,13160.055498929993,30836.682046679998,53326.87146288 2025-10-20,01:56:55.000,293,11084547,5765,0,1760925414,13160.116125719993,30836.64680103,53326.92735984001 2025-10-20,01:56:56.000,293,11084532,5605,0,1760925415,13160.170016199998,31297.864327799994,53326.9483212 2025-10-20,01:56:57.000,293,11084608,5445,0,1760925416,13160.203697749988,26684.94890145,53326.913385600004 2025-10-20,01:56:58.000,293,11084560,5605,0,1760925417,13160.203697749988,26223.63973599,53326.89941136 2025-10-20,01:56:59.000,293,11084557,5645,0,1760925418,13160.271060849998,30375.2037021,53326.85050152 2025-10-20,01:57:00.000,293,11084530,5645,0,1760925419,13160.291269779998,33142.952957910005,53326.913385600004 2025-10-20,01:57:01.000,293,11084609,5765,0,1760925420,13160.324951329989,26684.843164499995,53326.934346960006 2025-10-20,01:57:02.000,293,11084543,6084,0,1760925421,13160.399050739994,23917.072761300005,53326.95530832001 2025-10-20,01:57:03.000,293,11084534,5245,0,1760925422,13160.378841809994,32220.2429883,53327.02517952001 2025-10-20,01:57:04.000,293,11084553,5884,0,1760925423,13160.385578119989,28991.219812680007,53327.06710224 2025-10-20,01:57:05.000,293,11084558,5285,0,1760925424,13160.392314429999,26223.477606,53327.0880636 2025-10-20,01:57:06.000,293,11084519,5565,0,1760925425,13160.40578704999,23916.938827830003,53327.032166640005 2025-10-20,01:57:07.000,293,11084379,5965,0,1760925426,13160.412523359999,27145.898561280002,53327.12299920001 2025-10-20,01:57:08.000,293,11084408,5485,0,1760925427,13160.392314429999,31297.427281740005,53327.16492192 2025-10-20,01:57:09.000,293,11084392,5485,0,1760925428,13160.399050739994,25761.949917510006,53327.20684464 2025-10-20,01:57:10.000,293,11084499,5725,0,1760925429,13160.372105499999,33142.45246968001,53327.199857520005 2025-10-20,01:57:11.000,293,11084567,5925,0,1760925430,13160.345160259989,31297.215807839995,53327.199857520005 2025-10-20,01:57:12.000,293,11084530,5405,0,1760925431,13160.318215019994,26684.265135840003,53327.13697344 2025-10-20,01:57:13.000,293,11084513,6084,0,1760925432,13160.345160259989,30374.449445189995,53327.227806 2025-10-20,01:57:14.000,293,11084565,5925,0,1760925433,13160.304742399989,27145.503809999995,53327.17190904001 2025-10-20,01:57:15.000,293,11084561,5605,0,1760925434,13160.331687639999,30374.477641710007,53327.18588328 2025-10-20,01:57:16.000,293,11084515,6005,0,1760925435,13160.230642989998,29913.168476249994,53327.22081888001 2025-10-20,01:57:17.000,293,11084555,5845,0,1760925436,13160.217170369993,25761.597461009995,53327.19287040001 2025-10-20,01:57:18.000,293,11084569,5965,0,1760925437,13160.196961439993,33603.32458908,53327.25575448 2025-10-20,01:57:19.000,293,11084583,5765,0,1760925438,13160.190225129998,27606.650845469994,53327.22081888001 2025-10-20,01:57:20.000,293,11084569,5884,0,1760925439,13160.136334649993,28529.19163596,53327.24178024001 2025-10-20,01:57:21.000,293,11084585,5765,0,1760925440,13160.122862030003,27606.5874033,53327.269728720006 2025-10-20,01:57:22.000,293,11084547,6084,0,1760925441,13160.116125719993,31296.821056560002,53327.269728720006 2025-10-20,01:57:24.000,293,11084603,5845,0,1760925443,13160.122862030003,27145.172500889996,53327.32562568 2025-10-20,01:57:25.000,293,11084520,5285,0,1760925444,13160.062235240002,22993.530994350003,53327.38850976001 2025-10-20,01:57:26.000,293,11084534,5525,0,1760925445,13160.048762619997,30835.279269809995,53327.34658704 2025-10-20,01:57:27.000,293,11084581,5845,0,1760925446,13160.109389409998,27145.038567419993,53327.34658704 2025-10-20,01:57:28.000,293,11084572,5485,0,1760925447,13160.089180479998,34064.25310152001,53327.35357416 2025-10-20,01:57:29.000,293,11084523,5645,0,1760925448,13160.109389409998,27606.27724158,53327.39549688 2025-10-20,01:57:30.000,293,11084524,5445,0,1760925449,13160.116125719993,32219.058734460006,53327.47934232001 2025-10-20,01:57:31.000,293,11084556,5565,0,1760925450,13160.102653100002,28528.789835550007,53327.42344536 2025-10-20,01:57:32.000,293,11084512,5445,0,1760925451,13160.042026310002,31757.749569000007,53327.42344536 2025-10-20,01:57:33.000,293,11084562,5445,0,1760925452,13160.068971549998,27144.939879600002,53327.367548400005 2025-10-20,01:57:34.000,293,11084564,5565,0,1760925453,13160.008344759997,33602.922788669995,53327.36056128001 2025-10-20,01:57:35.000,293,11084568,5205,0,1760925454,13159.988135829997,34064.17556109,53327.40947112001 2025-10-20,01:57:36.000,293,11084561,5884,0,1760925455,13159.974663209992,31296.546140489998,53327.486329440006 2025-10-20,01:57:37.000,293,11084549,5725,0,1760925456,13159.940981660002,28067.635750949994,53327.50030368 2025-10-20,01:57:38.000,293,11084403,5725,0,1760925457,13159.873618559992,29912.77372497,53327.51427792 2025-10-20,01:57:39.000,293,11084568,5485,0,1760925458,13159.866882249997,33141.88149015,53327.56318776 2025-10-20,01:57:40.000,293,11084597,5925,0,1760925459,13159.765837599996,30374.24502042,53327.535239280005 2025-10-20,01:57:41.000,293,11084525,5925,0,1760925460,13159.759101290001,27145.235943060005,53327.59812336001 2025-10-20,01:57:42.000,293,11084554,5325,0,1760925461,13159.685001879996,30835.575333269997,53327.584149120004 2025-10-20,01:57:43.000,293,11084581,5884,0,1760925462,13159.644584019996,31758.200713319995,53327.57716200001 2025-10-20,01:57:44.000,293,11084515,5845,0,1760925463,13159.61090246999,26684.1382515,53327.61908472 2025-10-20,01:57:45.000,293,11084510,5405,0,1760925464,13159.57048460999,32680.811995109994,53327.61908472 2025-10-20,01:57:46.000,293,11084600,5365,0,1760925465,13159.48964888999,27606.7283859,53327.69594304001 2025-10-20,01:57:47.000,293,11084532,5405,0,1760925466,13159.48964888999,27606.798877199995,53327.73087864 2025-10-20,01:57:48.000,293,11084568,5365,0,1760925467,13159.46943995999,29452.000293389996,53327.74485288001 2025-10-20,01:57:49.000,293,11084512,5245,0,1760925468,13159.422285789995,30374.57632953,53327.821711200006 2025-10-20,01:57:50.000,293,11084566,5044,0,1760925469,13159.34818637999,27606.90461415,53327.82869832 2025-10-20,01:57:51.000,293,11084536,5525,0,1760925470,13159.32797744999,29913.351753630006,53327.84965968 2025-10-20,01:57:52.000,293,11084535,6005,0,1760925471,13159.33471376,33142.40312577,53327.800749840004 2025-10-20,01:57:53.000,293,11084574,5285,0,1760925472,13159.28755958999,28990.944896610003,53327.89158240001 2025-10-20,01:57:54.000,293,11084515,6005,0,1760925473,13159.233669109999,32219.93987571,53327.84267256001 2025-10-20,01:57:55.000,293,11084593,6005,0,1760925474,13159.18651493999,27607.116088049996,53327.89158240001 2025-10-20,01:57:56.000,293,11084566,5445,0,1760925475,13159.213460179999,28529.6709768,53327.98241496001 2025-10-20,01:57:57.000,293,11084585,5884,0,1760925476,13159.173042319999,25762.041556199998,53327.90555664 2025-10-20,01:57:58.000,293,11084565,6005,0,1760925477,13159.166306009989,30836.266148010007,53327.96145360001 2025-10-20,01:57:59.000,293,11084536,5245,0,1760925478,13159.166306009989,24839.521913100005,53328.04529904 2025-10-20,01:58:00.000,293,11084542,5405,0,1760925479,13159.119151839994,34987.89355629,53328.01036344001 2025-10-20,01:58:01.000,293,11084596,5325,0,1760925480,13159.119151839994,32220.186595260006,53328.03132480001 2025-10-20,01:58:02.000,293,11084536,5245,0,1760925481,13159.085470289989,29452.521929010007,53328.05228616 2025-10-20,01:58:03.000,293,11084638,5365,0,1760925482,13159.098942909994,28068.749513489995,53328.0662604 2025-10-20,01:58:04.000,293,11084534,5405,0,1760925483,13159.038316119993,26684.984147099996,53328.07324752 2025-10-20,01:58:05.000,293,11084560,5605,0,1760925484,13159.031579809998,25762.457454870004,53328.12914448001 2025-10-20,01:58:06.000,293,11084558,5525,0,1760925485,13159.038316119993,28991.61456396,53328.07324752 2025-10-20,01:58:07.000,293,11084574,5245,0,1760925486,13159.058525049993,27146.490688200007,53328.17805432001 2025-10-20,01:58:08.000,293,11084589,5884,0,1760925487,13159.071997669998,31298.216784300006,53328.21298992 2025-10-20,01:58:09.000,293,11084616,5325,0,1760925488,13159.071997669998,36833.856278520005,53328.24792552001 2025-10-20,01:58:10.000,293,11084534,5605,0,1760925489,13159.065261359989,29914.479614430005,53328.3108096 2025-10-20,01:58:11.000,293,11084648,5485,0,1760925490,13159.119151839994,28069.390984319994,53328.26888688001 2025-10-20,01:58:12.000,293,11084584,5445,0,1760925491,13159.132624459999,27146.934783389996,53328.36670656001 2025-10-20,01:58:13.000,293,11084617,5845,0,1760925492,13159.139360769994,25301.902546319994,53328.33875808 2025-10-20,01:58:14.000,293,11084587,6045,0,1760925493,13159.18651493999,27608.4906684,53328.33177096 2025-10-20,01:58:15.000,293,11084638,5565,0,1760925494,13159.152833389999,28992.467508689995,53328.324783840006 2025-10-20,01:58:16.000,293,11084550,5485,0,1760925495,13159.220196489994,30837.697121399993,53328.41561640001 2025-10-20,01:58:17.000,293,11084571,5765,0,1760925496,13159.24714172999,28531.355718870007,53328.48548760001 2025-10-20,01:58:18.000,293,11084616,5405,0,1760925497,13159.240405419994,27608.913616200007,53328.47850048 2025-10-20,01:58:19.000,293,11084519,6005,0,1760925498,13159.30776851999,25302.48762411,53328.51343608001 2025-10-20,01:58:20.000,293,11084563,5884,0,1760925499,13159.30776851999,31760.822989680004,53328.47850048 2025-10-20,01:58:21.000,293,11084603,5765,0,1760925500,13159.321241139995,29454.404046719996,53328.5204232 2025-10-20,01:58:22.000,293,11084605,5845,0,1760925501,13159.301032209994,32222.259039480006,53328.5204232 2025-10-20,01:58:23.000,293,11084548,5445,0,1760925502,13159.341450069995,28070.631631199998,53328.639204240004 2025-10-20,01:58:25.000,293,11084634,5845,0,1760925504,13159.32797744999,24380.412076199995,53328.70208832001 2025-10-20,01:58:26.000,293,11084549,5884,0,1760925505,13159.30776851999,25764.459407789996,53328.660165600006 2025-10-20,01:58:27.000,293,11084609,5805,0,1760925506,13159.2942959,28993.602418619994,53328.67413984 2025-10-20,01:58:28.000,293,11084534,5245,0,1760925507,13159.28755958999,30838.88842437,53328.73003680001 2025-10-20,01:58:29.000,293,11084543,5925,0,1760925508,13159.26735065999,23919.448318110008,53328.75099816001 2025-10-20,01:58:30.000,293,11084527,5565,0,1760925509,13159.233669109999,31300.310375910005,53328.778946640006 2025-10-20,01:58:31.000,293,11084648,5525,0,1760925510,13159.22693279999,31761.64773789,53328.827856480006 2025-10-20,01:58:32.000,293,11084588,5365,0,1760925511,13159.173042319999,28532.56816923,53328.78593376 2025-10-20,01:58:33.000,293,11084571,5925,0,1760925512,13159.092206599998,29455.235844060007,53328.79292088 2025-10-20,01:58:34.000,293,11084575,5845,0,1760925513,13159.078733979994,31761.81691701,53328.85580496 2025-10-20,01:58:35.000,293,11084498,5565,0,1760925514,13159.038316119993,31300.430211119994,53328.84881784001 2025-10-20,01:58:36.000,293,11084629,5725,0,1760925515,13158.977689329993,33145.688020350004,53328.84881784001 2025-10-20,01:58:37.000,293,11084540,5405,0,1760925516,13158.950744089998,29455.228794929993,53328.85580496 2025-10-20,01:58:38.000,293,11084545,5725,0,1760925517,13158.950744089998,25303.671877949993,53328.79292088 2025-10-20,01:58:39.000,293,11084547,5765,0,1760925518,13158.917062539993,30839.21973348,53328.86279208 2025-10-20,01:58:40.000,293,11084564,5485,0,1760925519,13158.903589920003,29455.405023180007,53328.88375344 2025-10-20,01:58:41.000,293,11084560,5365,0,1760925520,13158.903589920003,30378.016304970006,53328.86279208 2025-10-20,01:58:42.000,293,11084604,5445,0,1760925521,13158.829490509997,23458.37177394,53328.93266328 2025-10-20,01:58:43.000,293,11084533,5845,0,1760925522,13158.802545270002,32684.463444449997,53328.88375344 2025-10-20,01:58:44.000,293,11084532,5445,0,1760925523,13158.795808959992,28071.491625060007,53328.82086936001 2025-10-20,01:58:45.000,293,11084617,6084,0,1760925524,13158.789072649997,28071.442281149997,53328.806895120004 2025-10-20,01:58:46.000,293,11084566,5245,0,1760925525,13158.741918480002,28071.512772450005,53328.8348436 2025-10-20,01:58:47.000,293,11084544,5605,0,1760925526,13158.768863719997,27148.887392400007,53328.88375344 2025-10-20,01:58:48.000,293,11084568,5365,0,1760925527,13158.775600029992,28071.548018100002,53328.81388224 2025-10-20,01:58:49.000,293,11084616,5405,0,1760925528,13158.755391099992,31300.712176319998,53328.79292088 2025-10-20,01:58:50.000,293,11084582,5565,0,1760925529,13158.748654789997,37297.68903252001,53328.86279208 2025-10-20,01:58:51.000,293,11084555,5925,0,1760925530,13158.782336340002,26226.438240600008,53328.82086936001 2025-10-20,01:58:52.000,293,11084593,5645,0,1760925531,13158.768863719997,30378.291221039995,53328.74401104 2025-10-20,01:58:53.000,293,11084575,5565,0,1760925532,13158.755391099992,28533.096853979994,53328.74401104 2025-10-20,01:58:54.000,293,11084546,5285,0,1760925533,13158.768863719997,26226.572174069996,53328.77195952001 2025-10-20,01:58:55.000,293,11084522,5525,0,1760925534,13158.789072649997,30839.649730410005,53328.806895120004 2025-10-20,01:58:56.000,293,11084580,5485,0,1760925535,13158.775600029992,29917.066645140003,53328.7649724 2025-10-20,01:58:57.000,293,11084588,5285,0,1760925536,13158.755391099992,31301.085780210007,53328.78593376 2025-10-20,01:58:58.000,293,11084582,5485,0,1760925537,13158.789072649997,30839.818909530004,53328.77195952001 2025-10-20,01:58:59.000,293,11084546,5365,0,1760925538,13158.795808959992,24381.554035260007,53328.709075440005 2025-10-20,01:59:00.000,293,11084549,5765,0,1760925539,13158.816017889993,35452.89646587,53328.66715272 2025-10-20,01:59:01.000,293,11084541,5805,0,1760925540,13158.842963130002,33146.428178999995,53328.71606256 2025-10-20,01:59:02.000,293,11084597,5765,0,1760925541,13158.883380990002,26226.889384919996,53328.73003680001 2025-10-20,01:59:03.000,293,11084532,5405,0,1760925542,13158.883380990002,33146.4986703,53328.68112696001 2025-10-20,01:59:04.000,293,11084486,5365,0,1760925543,13158.944007779988,28533.477507000003,53328.71606256 2025-10-20,01:59:05.000,293,11084543,6084,0,1760925544,13158.937271469993,32685.288192659995,53328.67413984 2025-10-20,01:59:06.000,293,11084583,6005,0,1760925545,13158.970953019998,26688.346582109996,53328.64619136 2025-10-20,01:59:07.000,293,11084578,5445,0,1760925546,13159.024843499988,35453.270069759994,53328.67413984 2025-10-20,01:59:08.000,293,11084585,5884,0,1760925547,13159.051788739998,30840.227759069996,53328.62523 2025-10-20,01:59:09.000,293,11084546,5325,0,1760925548,13159.051788739998,29917.686968580005,53328.72304968 2025-10-20,01:59:10.000,293,11084554,5445,0,1760925549,13159.058525049993,30379.003183170003,53328.71606256 2025-10-20,01:59:11.000,293,11084552,5645,0,1760925550,13159.065261359989,29917.856147700004,53328.67413984 2025-10-20,01:59:12.000,293,11084559,5884,0,1760925551,13159.051788739998,32224.39492587,53328.67413984 2025-10-20,01:59:13.000,293,11084554,5525,0,1760925552,13159.085470289989,28995.258964170003,53328.68811408 2025-10-20,01:59:14.000,293,11084534,5285,0,1760925553,13159.085470289989,33147.04145331,53328.611255760006 2025-10-20,01:59:15.000,293,11084572,5445,0,1760925554,13159.031579809998,29456.695013970006,53328.64619136 2025-10-20,01:59:16.000,293,11084553,5925,0,1760925555,13159.071997669998,28072.760468459994,53328.68811408 2025-10-20,01:59:17.000,293,11084587,5965,0,1760925556,13159.078733979994,31763.25493953,53328.67413984 2025-10-20,01:59:18.000,293,11084521,5725,0,1760925557,13159.045052429989,36376.381839780006,53328.73003680001 2025-10-20,01:59:19.000,293,11084508,5565,0,1760925558,13159.078733979994,30840.707099909996,53328.68112696001 2025-10-20,01:59:20.000,293,11084566,5245,0,1760925559,13159.071997669998,30379.461376620005,53328.73702392 2025-10-20,01:59:21.000,293,11084603,5884,0,1760925560,13159.058525049993,33147.33046764,53328.71606256 2025-10-20,01:59:22.000,293,11084585,5925,0,1760925561,13159.105679219989,31763.346578220007,53328.6951012 2025-10-20,01:59:23.000,293,11084536,5405,0,1760925562,13159.125888149989,28072.971942360004,53328.73702392 2025-10-20,01:59:24.000,293,11084566,5245,0,1760925563,13159.125888149989,32224.775578889996,53328.73702392 2025-10-20,01:59:26.000,293,11084566,5684,0,1760925565,13159.119151839994,30840.946770330003,53328.71606256 2025-10-20,01:59:27.000,293,11084516,5405,0,1760925566,13159.152833389999,28534.337500859998,53328.79292088 2025-10-20,01:59:28.000,293,11084566,5325,0,1760925567,13159.152833389999,32224.87426671,53328.73702392 2025-10-20,01:59:29.000,293,11084547,5925,0,1760925568,13159.18651493999,32686.18343217,53328.75099816001 2025-10-20,01:59:30.000,293,11084539,5725,0,1760925569,13159.166306009989,31763.635592549996,53328.79990800001 2025-10-20,01:59:31.000,293,11084542,5405,0,1760925570,13159.166306009989,31302.29118144,53328.78593376 2025-10-20,01:59:32.000,293,11084576,5485,0,1760925571,13159.213460179999,26227.848066599996,53328.79990800001 2025-10-20,01:59:33.000,293,11084589,5645,0,1760925572,13159.25387804,33147.534892409996,53328.8348436 2025-10-20,01:59:34.000,293,11084541,5805,0,1760925573,13159.26735065999,33147.50669589,53328.79990800001 2025-10-20,01:59:35.000,293,11084548,5405,0,1760925574,13159.31450483,26689.129035539998,53328.778946640006 2025-10-20,01:59:36.000,293,11084518,5445,0,1760925575,13159.37513162,34070.12502681,53328.75099816001 2025-10-20,01:59:37.000,293,11084590,5245,0,1760925576,13159.361658999995,30841.031359889996,53328.79990800001 2025-10-20,01:59:38.000,293,11084577,5965,0,1760925577,13159.462703649995,26227.911508770005,53328.806895120004 2025-10-20,01:59:39.000,293,11084610,5445,0,1760925578,13159.543539369995,27611.839005150003,53328.757985280005 2025-10-20,01:59:40.000,293,11084571,5965,0,1760925579,13159.55027567999,27611.937692969994,53328.84183072 2025-10-20,01:59:41.000,293,11084598,5605,0,1760925580,13159.65805664,27611.930643839994,53328.79990800001 2025-10-20,01:59:42.000,293,11084582,5445,0,1760925581,13159.685001879996,31302.45331143,53328.77195952001 2025-10-20,01:59:43.000,293,11084603,6045,0,1760925582,13159.765837599996,29918.511716790003,53328.79292088 2025-10-20,01:59:44.000,293,11084530,5245,0,1760925583,13159.799519150001,32225.156231910005,53328.8348436 2025-10-20,01:59:45.000,293,11084575,5725,0,1760925584,13159.839937010001,33147.760464570005,53328.827856480006 2025-10-20,01:59:46.000,293,11084539,6165,0,1760925585,13159.920772730002,28073.296202340003,53328.84881784001 2025-10-20,01:59:47.000,293,11084567,5925,0,1760925586,13159.914036419992,31302.46036056,53328.81388224 2025-10-20,01:59:48.000,293,11084610,5405,0,1760925587,13159.934245349992,28534.506679979997,53328.876766320005 2025-10-20,01:59:49.000,293,11084598,5605,0,1760925588,13159.967926899997,30841.080703800006,53328.8348436 2025-10-20,01:59:50.000,293,11084563,5725,0,1760925589,13159.981399520002,28534.407992160006,53328.876766320005 2025-10-20,01:59:51.000,293,11084566,5485,0,1760925590,13160.001608450002,31302.241837530004,53328.86279208 2025-10-20,01:59:52.000,293,11084570,5325,0,1760925591,13160.015081069992,29918.257948109997,53328.91868904001 2025-10-20,01:59:53.000,293,11084400,5365,0,1760925592,13159.967926899997,27611.69802255,53328.946637520006 2025-10-20,01:59:54.000,293,11084434,5405,0,1760925593,13159.927509039997,26689.079691630002,53328.89074056 2025-10-20,01:59:55.000,293,11084548,5485,0,1760925594,13159.853409629992,29918.194505940002,53328.91170192 2025-10-20,01:59:56.000,293,11084591,5845,0,1760925595,13159.826464389997,22537.205563800002,53328.98856024001 2025-10-20,01:59:57.000,293,11084593,5884,0,1760925596,13159.779310220001,27150.269021879998,53328.974586000004 2025-10-20,01:59:58.000,293,11084561,5684,0,1760925597,13159.725419739996,32224.55705586,53328.98157312 2025-10-20,01:59:59.000,293,11084389,5725,0,1760925598,13159.691738189991,27611.430155609996,53328.95362464 2025-10-20,02:00:00.000,293,11084566,5165,0,1760925599,13159.67826557,27611.366713440002,53328.98856024001 2025-10-20,02:00:01.000,293,11084510,5605,0,1760925600,13159.57722092,29917.926638999998,53328.93965040001 2025-10-20,02:00:02.000,293,11084548,5325,0,1760925601,13159.57048460999,25304.813837010006,53328.98157312 2025-10-20,02:00:03.000,293,11084561,5765,0,1760925602,13159.46943995999,28533.914553060007,53329.00253448 2025-10-20,02:00:04.000,293,11084622,5325,0,1760925603,13159.40881316999,30840.432183840006,53329.02349584 2025-10-20,02:00:05.000,293,11084541,5925,0,1760925604,13159.35492269,30379.087772729996,53328.89074056 2025-10-20,02:00:06.000,293,11084557,5845,0,1760925605,13159.301032209994,28072.556043689998,53328.96061176 2025-10-20,02:00:07.000,293,11084538,5245,0,1760925606,13159.25387804,28995.13912896,53328.91170192 2025-10-20,02:00:08.000,293,11084556,5405,0,1760925607,13159.179778629994,30840.312348630003,53328.89772768001 2025-10-20,02:00:09.000,293,11084560,5765,0,1760925608,13159.173042319999,29456.391901380004,53328.91868904001 2025-10-20,02:00:10.000,293,11084590,5405,0,1760925609,13159.058525049993,29917.658772060007,53328.876766320005 2025-10-20,02:00:11.000,293,11084589,6005,0,1760925610,13159.031579809998,28995.1250307,53328.88375344 2025-10-20,02:00:12.000,293,11084594,5485,0,1760925611,13159.004634569988,28072.457355870007,53328.91868904001 2025-10-20,02:00:13.000,293,11084575,5845,0,1760925612,13158.923798850003,30840.305299500003,53328.946637520006 2025-10-20,02:00:14.000,293,11084549,5805,0,1760925613,13158.883380990002,27149.824926689995,53328.93965040001 2025-10-20,02:00:15.000,293,11084577,5645,0,1760925614,13158.842963130002,23459.35865214,53328.89074056 2025-10-20,02:00:16.000,293,11084526,5605,0,1760925615,13158.768863719997,32685.53491221,53328.91170192 2025-10-20,02:00:17.000,293,11084537,5605,0,1760925616,13158.708236929997,34992.08073951,53328.88375344 2025-10-20,02:00:18.000,293,11084577,5565,0,1760925617,13158.688027999997,28533.780619590005,53328.91170192 2025-10-20,02:00:19.000,293,11084604,5645,0,1760925618,13158.600455970001,30379.017281430002,53328.85580496 2025-10-20,02:00:20.000,293,11084568,5325,0,1760925619,13158.573510729992,28995.075686790005,53328.89074056 2025-10-20,02:00:21.000,293,11084551,6045,0,1760925620,13158.506147629996,28072.450306740007,53328.89772768001 2025-10-20,02:00:22.000,293,11084573,5965,0,1760925621,13158.405102979996,30840.305299500003,53328.79292088 2025-10-20,02:00:23.000,293,11084496,5405,0,1760925622,13158.33100356999,26227.185448379998,53328.778946640006 2025-10-20,02:00:24.000,293,11084590,5525,0,1760925623,13158.31753095,31301.536924529995,53328.88375344 2025-10-20,02:00:25.000,293,11084593,5725,0,1760925624,13158.25016784999,28072.37276631,53328.827856480006 2025-10-20,02:00:27.000,293,11084547,5884,0,1760925626,13158.12891426999,32685.464420909993,53328.7649724 2025-10-20,02:00:28.000,293,11084594,5445,0,1760925627,13158.08849640999,28533.6889809,53328.85580496 2025-10-20,02:00:29.000,293,11084536,5205,0,1760925628,13158.05481486,29456.2791153,53328.82086936001 2025-10-20,02:00:30.000,293,11084578,5445,0,1760925629,13158.021133309994,23459.295209970005,53328.86977920001 2025-10-20,02:00:31.000,293,11084550,5645,0,1760925630,13157.926824969989,28994.97699897,53328.84183072 2025-10-20,02:00:32.000,293,11084551,6005,0,1760925631,13157.893143419999,28072.37276631,53328.82086936001 2025-10-20,02:00:33.000,293,11084545,5925,0,1760925632,13157.886407109989,30378.855151440002,53328.78593376 2025-10-20,02:00:34.000,293,11084544,5525,0,1760925633,13157.812307699998,28533.555047429996,53328.82086936001 2025-10-20,02:00:35.000,293,11084582,5405,0,1760925634,13157.731471979998,29456.13108357,53328.84881784001 2025-10-20,02:00:36.000,293,11084565,5925,0,1760925635,13157.664108880002,32223.894437640003,53328.86977920001 2025-10-20,02:00:37.000,293,11084559,6245,0,1760925636,13157.563064230002,28994.64568986,53328.79990800001 2025-10-20,02:00:38.000,293,11084553,6124,0,1760925637,13157.536118989992,25765.411040339997,53328.827856480006 2025-10-20,02:00:39.000,293,11084493,5765,0,1760925638,13157.455283269992,30839.642681280005,53328.73702392 2025-10-20,02:00:40.000,293,11084605,5925,0,1760925639,13157.374447549992,31762.112980470003,53328.806895120004 2025-10-20,02:00:41.000,293,11084518,5605,0,1760925640,13157.347502309996,29916.77763081,53328.73702392 2025-10-20,02:00:42.000,293,11084574,5485,0,1760925641,13157.25993028,30377.896469760002,53328.757985280005 2025-10-20,02:00:43.000,293,11084584,5365,0,1760925642,13157.185830869996,25764.861208200004,53328.74401104 2025-10-20,02:00:44.000,293,11084559,5845,0,1760925643,13157.104995149995,28532.55407097,53328.68112696001 2025-10-20,02:00:45.000,293,11084564,5605,0,1760925644,13157.104995149995,29455.108959720004,53328.72304968 2025-10-20,02:00:46.000,293,11084591,5925,0,1760925645,13156.99047787999,29454.960927990003,53328.709075440005 2025-10-20,02:00:47.000,293,11084558,5365,0,1760925646,13156.862487989994,29916.164356499998,53328.74401104 2025-10-20,02:00:48.000,293,11084536,5405,0,1760925647,13156.76817964999,26687.077738709995,53328.68112696001 2025-10-20,02:00:49.000,293,11084482,5245,0,1760925648,13156.673871309999,32222.541004679995,53328.75099816001 2025-10-20,02:00:50.000,293,11084508,5445,0,1760925649,13156.572826659998,30377.311391969997,53328.66715272 2025-10-20,02:00:51.000,293,11084512,5485,0,1760925650,13156.485254630003,28993.412092109997,53328.62523 2025-10-20,02:00:52.000,293,11084515,5884,0,1760925651,13156.417891529993,26686.922657849995,53328.67413984 2025-10-20,02:00:53.000,293,11084511,5965,0,1760925652,13156.343792120002,26686.85216655,53328.68811408 2025-10-20,02:00:54.000,293,11084490,5405,0,1760925653,13156.276429019992,29915.875342169995,53328.53439744001 2025-10-20,02:00:55.000,293,11084498,5605,0,1760925654,13156.236011159992,28070.659827719996,53328.59728152 2025-10-20,02:00:56.000,293,11084538,5565,0,1760925655,13156.161911750001,32683.540008419994,53328.611255760006 2025-10-20,02:00:57.000,293,11084500,5684,0,1760925656,13156.182120680001,33605.89752153,53328.590294400004 2025-10-20,02:00:58.000,293,11084529,5925,0,1760925657,13156.121493890001,28531.616536679998,53328.56234592001 2025-10-20,02:00:59.000,293,11084556,5325,0,1760925658,13156.141702820001,31299.337595970006,53328.49946184 2025-10-20,02:01:00.000,293,11084482,5525,0,1760925659,13156.094548649991,27147.590352479994,53328.54837168 2025-10-20,02:01:01.000,293,11084525,5845,0,1760925660,13156.081076030001,25763.62056132,53328.541384560005 2025-10-20,02:01:02.000,293,11084479,5925,0,1760925661,13156.0608671,32221.716256469997,53328.53439744001 2025-10-20,02:01:03.000,293,11084579,5765,0,1760925662,13156.00024031,32682.940832370005,53328.51343608001 2025-10-20,02:01:04.000,293,11084551,5725,0,1760925663,13155.93287720999,31760.40004188,53328.47850048 2025-10-20,02:01:05.000,293,11084546,5405,0,1760925664,13155.89245934999,35912.041548420006,53328.47850048 2025-10-20,02:01:06.000,293,11084602,5565,0,1760925665,13155.83856887,30376.507791149998,53328.492474720006 2025-10-20,02:01:08.000,293,11084557,5965,0,1760925667,13155.67689743,28531.42621017,53328.450552 2025-10-20,02:01:09.000,293,11084576,5605,0,1760925668,13155.602798019994,31299.09087642,53328.422603520004 2025-10-20,02:01:10.000,293,11084573,6005,0,1760925669,13155.542171229994,33144.32753826,53328.43657776001 2025-10-20,02:01:11.000,293,11084558,5245,0,1760925670,13155.474808129999,28531.348669740008,53328.40862928 2025-10-20,02:01:12.000,293,11084594,5285,0,1760925671,13155.393972409998,37295.969044800004,53328.39465504001 2025-10-20,02:01:13.000,293,11084589,6045,0,1760925672,13155.299664069993,31760.39299275,53328.36670656001 2025-10-20,02:01:14.000,293,11084536,5365,0,1760925673,13155.239037279993,26686.090860509998,53328.373693680005 2025-10-20,02:01:15.000,293,11084530,5325,0,1760925674,13155.158201559992,25302.191560649997,53328.33177096 2025-10-20,02:01:16.000,293,11084592,5285,0,1760925675,13155.050420599997,29453.790772409993,53328.31779672001 2025-10-20,02:01:17.000,293,11084570,5485,0,1760925676,13154.942639640001,30376.33861203,53328.22696416001 2025-10-20,02:01:18.000,293,11084549,6045,0,1760925677,13154.868540229996,27608.427226230007,53328.28984824 2025-10-20,02:01:19.000,293,11084557,6084,0,1760925678,13154.828122369996,27147.068716859998,53328.21997704 2025-10-20,02:01:20.000,293,11084542,5565,0,1760925679,13154.75402295999,30376.028450309997,53328.26189976 2025-10-20,02:01:21.000,293,11084433,5845,0,1760925680,13154.70013248,32682.391000229996,53328.21298992 2025-10-20,02:01:22.000,293,11084542,5245,0,1760925681,13154.63276937999,30837.16138752,53328.21997704 2025-10-20,02:01:23.000,293,11084610,5405,0,1760925682,13154.57214258999,29453.21979288,53328.11517024 2025-10-20,02:01:24.000,293,11084600,5485,0,1760925683,13154.53846104,27608.01132756,53328.12914448001 2025-10-20,02:01:25.000,293,11084531,5925,0,1760925684,13154.51151579999,33604.80490638,53328.136131600004 2025-10-20,02:01:26.000,293,11084570,5285,0,1760925685,13154.45762532,31759.57529367,53328.11517024 2025-10-20,02:01:27.000,293,11084561,5485,0,1760925686,13154.43068007999,28530.594412830003,53328.05228616 2025-10-20,02:01:29.000,293,11084575,5845,0,1760925688,13154.34984435999,28530.580314570005,53327.98241496001 2025-10-20,02:01:30.000,293,11084627,6005,0,1760925689,13154.322899119994,27607.961983650006,53328.01036344001 2025-10-20,02:01:31.000,293,11084594,5245,0,1760925690,13154.235327089998,29453.05766289,53327.919530880004 2025-10-20,02:01:32.000,293,11084591,5845,0,1760925691,13154.147755059988,32220.757574789997,53327.95446648 2025-10-20,02:01:33.000,293,11084593,5765,0,1760925692,13154.066919340003,31298.167440389996,53327.870621040005 2025-10-20,02:01:34.000,293,11084515,5884,0,1760925693,13153.986083620002,34988.365848,53327.84965968 2025-10-20,02:01:35.000,293,11084569,5925,0,1760925694,13153.844621110002,26685.082834920002,53327.821711200006 2025-10-20,02:01:36.000,293,11084562,5365,0,1760925695,13153.743576460001,30375.386979479998,53327.83568544 2025-10-20,02:01:37.000,293,11084511,5805,0,1760925696,13153.60211395,28991.381942670007,53327.79376272001 2025-10-20,02:01:38.000,293,11084573,5805,0,1760925697,13153.548223469996,25762.408110959994,53327.83568544 2025-10-20,02:01:39.000,293,11084423,5925,0,1760925698,13153.467387749995,27607.588379759996,53327.7867756 2025-10-20,02:01:40.000,293,11084451,5645,0,1760925699,13153.447178819995,29914.014371850004,53327.68895592 2025-10-20,02:01:41.000,293,11084419,5925,0,1760925700,13153.386552029995,28991.487679619997,53327.69594304001 2025-10-20,02:01:42.000,293,11084506,5605,0,1760925701,13153.37307940999,29914.07076489,53327.64004608 2025-10-20,02:01:43.000,293,11084554,5485,0,1760925702,13153.406760959995,28991.4594831,53327.61908472 2025-10-20,02:01:44.000,293,11084567,5765,0,1760925703,13153.42023358,30375.3446847,53327.57017488 2025-10-20,02:01:45.000,293,11084567,5645,0,1760925704,13153.5010693,28991.410139190004,53327.654020320006 2025-10-20,02:01:46.000,293,11084583,6045,0,1760925705,13153.53475084999,25762.415160090008,53327.64703320001 2025-10-20,02:01:47.000,293,11084560,5245,0,1760925706,13153.615586569991,32681.686087230002,53327.605110480006 2025-10-20,02:01:48.000,293,11084524,5325,0,1760925707,13153.649268119996,32681.671988970003,53327.61908472 2025-10-20,02:01:49.000,293,11084569,5884,0,1760925708,13153.709894909996,34988.02748976,53327.6120976 2025-10-20,02:01:50.000,293,11084564,5205,0,1760925709,13153.730103839996,30836.463523650003,53327.59812336001 2025-10-20,02:01:51.000,293,11084575,5805,0,1760925710,13153.689685979996,24378.494712839994,53327.584149120004 2025-10-20,02:01:52.000,293,11084551,5645,0,1760925711,13153.642531810001,28530.13621938,53327.535239280005 2025-10-20,02:01:53.000,293,11084602,5285,0,1760925712,13153.56169609,33604.35376206,53327.62607184001 2025-10-20,02:01:54.000,293,11084571,5805,0,1760925713,13153.528014539996,30836.752537980006,53327.57017488 2025-10-20,02:01:55.000,293,11084572,5405,0,1760925714,13153.426969889995,32220.694132620003,53327.49331656 2025-10-20,02:01:56.000,293,11084587,5805,0,1760925715,13153.27877107,30836.879422319995,53327.50030368 2025-10-20,02:01:57.000,293,11084579,5684,0,1760925716,13153.19119903999,32220.771673049996,53327.59113624 2025-10-20,02:01:58.000,293,11084617,5845,0,1760925717,13153.069945459989,25762.746469200007,53327.51427792 2025-10-20,02:01:59.000,293,11084517,6005,0,1760925718,13153.002582359994,31298.202686040007,53327.50030368 2025-10-20,02:02:00.000,293,11084541,5805,0,1760925719,13152.995846049998,30375.492716430002,53327.45838096001 2025-10-20,02:02:01.000,293,11084568,5485,0,1760925720,13152.962164499993,30375.422225129994,53327.486329440006 2025-10-20,02:02:02.000,293,11084575,5845,0,1760925721,13152.928482949988,28068.904594349995,53327.416458240004 2025-10-20,02:02:03.000,293,11084549,5925,0,1760925722,13152.982373429993,26684.892508410005,53327.36056128001 2025-10-20,02:02:04.000,293,11084582,5325,0,1760925723,13153.056472839999,26223.576293820006,53327.4723552 2025-10-20,02:02:05.000,293,11084528,5525,0,1760925724,13153.063209149994,28991.318500499998,53327.38152264 2025-10-20,02:02:06.000,293,11084533,5805,0,1760925725,13153.123835939994,29452.627665959997,53327.367548400005 2025-10-20,02:02:07.000,293,11084600,5205,0,1760925726,13153.19793535,24378.459467189998,53327.38850976001 2025-10-20,02:02:08.000,293,11084543,5725,0,1760925727,13153.19119903999,32220.496756980006,53327.297677200004 2025-10-20,02:02:09.000,293,11084529,5765,0,1760925728,13153.23161689999,26223.914652060004,53327.3326128 2025-10-20,02:02:10.000,293,11084557,5684,0,1760925729,13153.25182582999,29453.07176115,53327.38850976001 2025-10-20,02:02:11.000,293,11084585,5884,0,1760925730,13153.245089519995,29914.514860080002,53327.35357416 2025-10-20,02:02:12.000,293,11084589,5845,0,1760925731,13153.224880589994,26685.618568799997,53327.367548400005 2025-10-20,02:02:13.000,293,11084585,5805,0,1760925732,13153.177726419999,24379.277166269996,53327.35357416 2025-10-20,02:02:14.000,293,11084587,5845,0,1760925733,13153.13057224999,30376.084843350007,53327.33959992001 2025-10-20,02:02:15.000,293,11084529,5965,0,1760925734,13153.083418079994,31298.738419920002,53327.297677200004 2025-10-20,02:02:16.000,293,11084552,5325,0,1760925735,13153.002582359994,29453.494708950006,53327.28370296 2025-10-20,02:02:17.000,293,11084596,5605,0,1760925736,13152.935219259998,37756.67198508,53327.28370296 2025-10-20,02:02:18.000,293,11084569,6245,0,1760925737,13152.935219259998,28069.461475620003,53327.227806 2025-10-20,02:02:19.000,293,11084556,5565,0,1760925738,13152.881328779993,31298.315472119997,53327.21383176 2025-10-20,02:02:20.000,293,11084548,5605,0,1760925739,13152.793756749998,29453.08585941,53327.20684464 2025-10-20,02:02:21.000,293,11084513,5684,0,1760925740,13152.787020440002,29914.317484440006,53327.150947680006 2025-10-20,02:02:22.000,293,11084569,5925,0,1760925741,13152.706184720002,30836.96401188,53327.23479312 2025-10-20,02:02:23.000,293,11084557,5725,0,1760925742,13152.706184720002,26224.027438139994,53327.129986320004 2025-10-20,02:02:24.000,293,11084517,6045,0,1760925743,13152.652294239997,27146.73740775,53327.09505072001 2025-10-20,02:02:25.000,293,11084596,5684,0,1760925744,13152.564722210001,28992.030462630006,53327.07408936001 2025-10-20,02:02:26.000,293,11084579,5884,0,1760925745,13152.463677560001,29453.445365039996,53327.10902496 2025-10-20,02:02:27.000,293,11084532,5445,0,1760925746,13152.376105529991,29914.881414839998,53327.102037840006 2025-10-20,02:02:28.000,293,11084585,5565,0,1760925747,13152.207697779995,27608.547061439996,53327.10902496 2025-10-20,02:02:30.000,293,11084528,5565,0,1760925749,13152.05276264999,31299.048581640003,53327.01120528 2025-10-20,02:02:31.000,293,11084576,5405,0,1760925750,13152.01234478999,28531.2922767,53327.02517952001 2025-10-20,02:02:32.000,293,11084536,5565,0,1760925751,13151.944981689994,30376.564184190007,53326.90639848001 2025-10-20,02:02:33.000,293,11084543,6045,0,1760925752,13152.0190811,30376.564184190007,53326.92735984001 2025-10-20,02:02:34.000,293,11084502,5405,0,1760925753,13152.05949896,28992.73537563,53326.92735984001 2025-10-20,02:02:35.000,293,11084577,5845,0,1760925754,13152.12012575,25302.374838029995,53326.89242424 2025-10-20,02:02:36.000,293,11084562,5365,0,1760925755,13152.2211704,29454.079786739996,53326.87845 2025-10-20,02:02:37.000,293,11084568,5205,0,1760925756,13152.409787079996,28531.665880589993,53326.82954016 2025-10-20,02:02:38.000,293,11084560,5485,0,1760925757,13152.477150179991,26225.289232409996,53326.864475760005 2025-10-20,02:02:39.000,293,11084588,5325,0,1760925758,13152.571458519997,29454.537980189998,53326.89242424 2025-10-20,02:02:40.000,293,11084567,5884,0,1760925759,13152.665766860002,29454.650766270002,53326.745694720004 2025-10-20,02:02:41.000,293,11084572,5525,0,1760925760,13152.685975790002,26686.964952630005,53326.794604560004 2025-10-20,02:02:42.000,293,11084524,5565,0,1760925761,13152.692712099997,31761.379870949997,53326.8435144 2025-10-20,02:02:43.000,293,11084550,5525,0,1760925762,13152.638821619992,32683.984103609997,53326.794604560004 2025-10-20,02:02:44.000,293,11084520,5445,0,1760925763,13152.557985899992,26687.098886100008,53326.82954016 2025-10-20,02:02:45.000,293,11084541,6005,0,1760925764,13152.497359109992,33606.58833627,53326.85748864001 2025-10-20,02:02:46.000,293,11084575,5565,0,1760925765,13152.416523389991,35451.824998109994,53326.85050152 2025-10-20,02:02:47.000,293,11084535,5725,0,1760925766,13152.40305077,31761.429214860007,53326.88543712001 2025-10-20,02:02:48.000,293,11084554,5645,0,1760925767,13152.30200612,33145.349662110006,53326.78761744001 2025-10-20,02:02:49.000,293,11084561,5525,0,1760925768,13152.268324569995,26687.17642653,53326.88543712001 2025-10-20,02:02:50.000,293,11084610,5725,0,1760925769,13152.27506087999,29916.234847800006,53326.83652728001 2025-10-20,02:02:51.000,293,11084579,6124,0,1760925770,13152.23464301999,29916.213700410008,53326.815565920006 2025-10-20,02:02:52.000,293,11084539,5725,0,1760925771,13152.21443408999,26225.70513108,53326.78063032 2025-10-20,02:02:53.000,293,11084525,5725,0,1760925772,13152.20096147,30377.417128920002,53326.794604560004 2025-10-20,02:02:54.000,293,11084530,5325,0,1760925773,13152.20096147,29916.086816070005,53326.82954016 2025-10-20,02:02:55.000,293,11084610,5525,0,1760925774,13152.25485194999,30377.410079790003,53326.80857880001 2025-10-20,02:02:56.000,293,11084515,5765,0,1760925775,13152.26158826,33606.51784497,53326.87146288 2025-10-20,02:02:57.000,293,11084533,5684,0,1760925776,13152.28179719,24380.66584488,53326.8435144 2025-10-20,02:02:58.000,293,11084521,5805,0,1760925777,13152.31547873999,28071.132119429996,53326.82255304 2025-10-20,02:02:59.000,293,11084528,5365,0,1760925778,13152.32221505,27148.66182024,53326.82255304 2025-10-20,02:03:00.000,293,11084523,6045,0,1760925779,13152.396314459991,33145.680971220005,53326.82954016 2025-10-20,02:03:01.000,293,11084557,5884,0,1760925780,13152.456941249991,23919.758479829994,53326.85748864001 2025-10-20,02:03:02.000,293,11084355,5645,0,1760925781,13152.463677560001,28532.955871380007,53326.89242424 2025-10-20,02:03:03.000,293,11084401,5725,0,1760925782,13152.531040659997,31762.31035611,53326.913385600004 2025-10-20,02:03:04.000,293,11084577,6165,0,1760925783,13152.578194829992,27149.472470189998,53326.95530832001 2025-10-20,02:03:05.000,293,11084632,5325,0,1760925784,13152.591667449997,27610.943765639997,53326.92735984001 2025-10-20,02:03:06.000,293,11084548,5245,0,1760925785,13152.638821619992,30378.932691869995,53326.962295440004 2025-10-20,02:03:07.000,293,11084554,5485,0,1760925786,13152.659030549992,30378.996134040004,53326.99723104 2025-10-20,02:03:08.000,293,11084587,5965,0,1760925787,13152.605140070002,29917.72926336,53326.97626968001 2025-10-20,02:03:09.000,293,11084510,5365,0,1760925788,13152.611876379997,32224.23984501,53326.9483212 2025-10-20,02:03:10.000,293,11084601,5725,0,1760925789,13152.611876379997,30840.298250370004,53326.934346960006 2025-10-20,02:03:11.000,293,11084586,5445,0,1760925790,13152.564722210001,29456.342557469994,53327.0181924 2025-10-20,02:03:12.000,293,11084534,5525,0,1760925791,13152.578194829992,28072.436208479994,53327.06011512 2025-10-20,02:03:13.000,293,11084596,5405,0,1760925792,13152.517568039992,27149.846074080007,53327.05312800001 2025-10-20,02:03:14.000,293,11084561,5925,0,1760925793,13152.504095420001,27149.888368860004,53327.081076480004 2025-10-20,02:03:15.000,293,11084525,5965,0,1760925794,13152.450204939996,34530.820917959994,53327.0880636 2025-10-20,02:03:16.000,293,11084562,5405,0,1760925795,13152.389578149996,28072.598338469994,53327.13697344 2025-10-20,02:03:17.000,293,11084575,5965,0,1760925796,13152.33568766999,29456.575178760002,53327.16492192 2025-10-20,02:03:18.000,293,11084526,5445,0,1760925797,13152.268324569995,27150.015253200007,53327.081076480004 2025-10-20,02:03:19.000,293,11084593,5845,0,1760925798,13152.17401622999,30840.50972427,53327.129986320004 2025-10-20,02:03:20.000,293,11084587,5925,0,1760925799,13152.147070989995,27611.444253869995,53327.14396056001 2025-10-20,02:03:21.000,293,11084545,5845,0,1760925800,13152.09318050999,29918.04647421,53327.14396056001 2025-10-20,02:03:22.000,293,11084549,6005,0,1760925801,13152.05949896,28072.788664980006,53327.17889616 2025-10-20,02:03:23.000,293,11084595,5725,0,1760925802,13152.046026339995,24843.631555889995,53327.20684464 2025-10-20,02:03:24.000,293,11084592,5485,0,1760925803,13152.05276264999,30840.559068179995,53327.14396056001 2025-10-20,02:03:25.000,293,11084618,5365,0,1760925804,13152.025817409994,24843.441229379998,53327.199857520005 2025-10-20,02:03:26.000,293,11084603,5845,0,1760925805,13152.046026339995,24843.370738080004,53327.22081888001 2025-10-20,02:03:27.000,293,11084611,5645,0,1760925806,13152.07970789,29456.384852250005,53327.1579348 2025-10-20,02:03:28.000,293,11084561,5805,0,1760925807,13152.066235269995,31301.579219310006,53327.17190904001 2025-10-20,02:03:29.000,293,11084518,5405,0,1760925808,13152.07297157999,31762.831991729996,53327.17889616 2025-10-20,02:03:31.000,293,11084581,5965,0,1760925810,13152.106653129995,28533.717177419996,53327.23479312 2025-10-20,02:03:32.000,293,11084594,5445,0,1760925811,13152.11338943999,25765.841037270002,53327.17889616 2025-10-20,02:03:33.000,293,11084587,5884,0,1760925812,13152.086444199995,28533.717177419996,53327.17889616 2025-10-20,02:03:34.000,293,11084525,5925,0,1760925813,13152.03255371999,32224.169353710007,53327.18588328 2025-10-20,02:03:35.000,293,11084547,5884,0,1760925814,13151.99213585999,34530.77157405,53327.22081888001 2025-10-20,02:03:36.000,293,11084607,6005,0,1760925815,13151.938245379999,25304.595313979997,53327.24178024001 2025-10-20,02:03:37.000,293,11084591,5884,0,1760925816,13151.790046559989,26227.206595769996,53327.21383176 2025-10-20,02:03:38.000,293,11084540,5405,0,1760925817,13151.709210839988,26688.44526993,53327.22081888001 2025-10-20,02:03:39.000,293,11084597,5845,0,1760925818,13151.614902499998,32685.365733090002,53327.19287040001 2025-10-20,02:03:40.000,293,11084613,5925,0,1760925819,13151.473439989997,27610.880323470003,53327.1579348 2025-10-20,02:03:41.000,293,11084554,5525,0,1760925820,13151.446494750002,26688.13510821,53327.21383176 2025-10-20,02:03:42.000,293,11084550,5605,0,1760925821,13151.379131649992,28071.928671119997,53327.20684464 2025-10-20,02:03:43.000,293,11084562,5485,0,1760925822,13151.345450100001,30839.628583020007,53327.199857520005 2025-10-20,02:03:44.000,293,11084554,5485,0,1760925823,13151.338713789992,30839.5298952,53327.23479312 2025-10-20,02:03:45.000,293,11084620,5605,0,1760925824,13151.338713789992,31762.035440039996,53327.18588328 2025-10-20,02:03:46.000,293,11084620,5445,0,1760925825,13151.318504859992,28071.56916549,53327.16492192 2025-10-20,02:03:47.000,293,11084552,5405,0,1760925826,13151.311768549996,30839.36776521,53327.150947680006 2025-10-20,02:03:48.000,293,11084629,5965,0,1760925827,13151.305032240001,28532.765544869995,53327.06710224 2025-10-20,02:03:49.000,293,11084633,5725,0,1760925828,13151.352186409997,28994.095857720007,53327.0880636 2025-10-20,02:03:50.000,293,11084624,5405,0,1760925829,13151.298295929992,31300.613488500006,53327.12299920001 2025-10-20,02:03:51.000,293,11084600,5765,0,1760925830,13151.318504859992,28994.152250760002,53327.12299920001 2025-10-20,02:03:52.000,293,11084561,6005,0,1760925831,13151.257878069991,29916.812876459997,53327.06011512 2025-10-20,02:03:53.000,293,11084603,5605,0,1760925832,13151.20398759,27149.056571520006,53327.11601208 2025-10-20,02:03:54.000,293,11084585,5805,0,1760925833,13151.150097109996,28071.773590259996,53327.0880636 2025-10-20,02:03:55.000,293,11084615,5845,0,1760925834,13151.08273401,29455.672890119997,53327.102037840006 2025-10-20,02:03:56.000,293,11084620,5325,0,1760925835,13151.06252508,28994.455363350004,53327.03915376 2025-10-20,02:03:57.000,293,11084638,5525,0,1760925836,13151.049052459995,29455.77862707,53327.00421816001 2025-10-20,02:03:58.000,293,11084578,5485,0,1760925837,13151.02210722,24842.701070730007,53327.00421816001 2025-10-20,02:03:59.000,293,11084602,5525,0,1760925838,13151.02210722,28994.49765813,53327.05312800001 2025-10-20,02:04:00.000,293,11084564,5605,0,1760925839,13151.049052459995,28994.596345950005,53327.01120528 2025-10-20,02:04:01.000,293,11084570,5605,0,1760925840,13151.03557983999,28072.006211550004,53326.97626968001 2025-10-20,02:04:02.000,293,11084556,5365,0,1760925841,13151.09620662999,28072.06965372,53326.97626968001 2025-10-20,02:04:03.000,293,11084536,5365,0,1760925842,13151.170306039996,29456.018297489994,53327.00421816001 2025-10-20,02:04:04.000,293,11084615,6045,0,1760925843,13151.244405450001,28072.140145020006,53326.9483212 2025-10-20,02:04:05.000,293,11084601,5765,0,1760925844,13151.284823310001,31762.691009129994,53327.00421816001 2025-10-20,02:04:06.000,293,11084588,5245,0,1760925845,13151.251141759996,27149.641649309997,53327.01120528 2025-10-20,02:04:07.000,293,11084545,6005,0,1760925846,13151.230932829996,33146.72424246,53327.01120528 2025-10-20,02:04:08.000,293,11084431,6205,0,1760925847,13151.278086999992,34530.72927927,53326.983256800006 2025-10-20,02:04:09.000,293,11084557,6045,0,1760925848,13151.257878069991,32224.324434569993,53327.03915376 2025-10-20,02:04:10.000,293,11084567,5845,0,1760925849,13151.237669139991,26688.734284260005,53326.9483212 2025-10-20,02:04:11.000,293,11084601,6005,0,1760925850,13151.217460209991,34069.63863684,53326.99723104 2025-10-20,02:04:12.000,293,11084584,5485,0,1760925851,13151.197251279991,30379.278099240008,53327.02517952001 2025-10-20,02:04:13.000,293,11084494,5565,0,1760925852,13151.12315187,29917.975982910008,53327.03915376 2025-10-20,02:04:14.000,293,11084574,5765,0,1760925853,13151.028843529995,25766.207592029998,53327.07408936001 2025-10-20,02:04:15.000,293,11084539,6124,0,1760925854,13151.02210722,24382.28009565,53327.032166640005 2025-10-20,02:04:16.000,293,11084611,5965,0,1760925855,13150.96148043,26227.537904879995,53327.03915376 2025-10-20,02:04:17.000,293,11084579,5805,0,1760925856,13150.95474411999,29456.709112230004,53327.06011512 2025-10-20,02:04:18.000,293,11084621,5645,0,1760925857,13150.927798879995,30840.636608610002,53327.03915376 2025-10-20,02:04:19.000,293,11084586,5645,0,1760925858,13150.84022685,25766.221690289996,53326.97626968001 2025-10-20,02:04:20.000,293,11084580,5445,0,1760925859,13150.786336369994,28534.069633920008,53327.032166640005 2025-10-20,02:04:21.000,293,11084566,5565,0,1760925860,13150.671819099989,30379.327443150003,53327.05312800001 2025-10-20,02:04:22.000,293,11084584,5605,0,1760925861,13150.638137549999,30379.292197500006,53327.06710224 2025-10-20,02:04:23.000,293,11084625,5925,0,1760925862,13150.597719689998,29917.983032040007,53326.99024392 2025-10-20,02:04:24.000,293,11084567,5765,0,1760925863,13150.543829209993,28995.378799380007,53327.04614088 2025-10-20,02:04:25.000,293,11084571,5965,0,1760925864,13150.456257179998,34992.34860645,53327.032166640005 2025-10-20,02:04:26.000,293,11084533,5845,0,1760925865,13150.395630389998,24843.539917200003,53327.03915376 2025-10-20,02:04:27.000,293,11084546,5365,0,1760925866,13150.361948839993,31301.889381030007,53327.04614088 2025-10-20,02:04:28.000,293,11084564,5485,0,1760925867,13150.287849430002,30840.580215570008,53326.962295440004 2025-10-20,02:04:29.000,293,11084549,5884,0,1760925868,13150.233958949997,29456.624522669998,53327.01120528 2025-10-20,02:04:30.000,293,11084530,5285,0,1760925869,13150.233958949997,27611.416057349998,53327.081076480004 2025-10-20,02:04:32.000,293,11084607,5925,0,1760925871,13150.099232749992,28072.640633250005,53327.03915376 2025-10-20,02:04:33.000,293,11084583,5765,0,1760925872,13150.058814889991,35914.85415129,53327.102037840006 2025-10-20,02:04:34.000,293,11084581,5925,0,1760925873,13149.991451789996,30840.446282100005,53327.07408936001 2025-10-20,02:04:35.000,293,11084543,6005,0,1760925874,13149.94429762,28995.216669390007,53327.07408936001 2025-10-20,02:04:36.000,293,11084563,5684,0,1760925875,13149.849989279995,31763.135104319997,53327.09505072001 2025-10-20,02:04:37.000,293,11084616,5405,0,1760925876,13149.80283511,31763.142153449997,53327.06011512 2025-10-20,02:04:38.000,293,11084611,5845,0,1760925877,13149.748944629995,36837.67690698001,53327.081076480004 2025-10-20,02:04:39.000,293,11084607,5845,0,1760925878,13149.6613726,31763.26198866,53327.129986320004 2025-10-20,02:04:40.000,293,11084567,5684,0,1760925879,13149.57380056999,29456.76550527,53327.07408936001 2025-10-20,02:04:41.000,293,11084498,5245,0,1760925880,13149.57380056999,28995.498634589996,53327.081076480004 2025-10-20,02:04:42.000,293,11084612,5525,0,1760925881,13149.51317377999,31302.157247969997,53327.06710224 2025-10-20,02:04:43.000,293,11084587,6165,0,1760925882,13149.459283299999,28072.99308975,53327.12299920001 2025-10-20,02:04:44.000,293,11084601,6084,0,1760925883,13149.405392819994,30379.574162699995,53327.13697344 2025-10-20,02:04:45.000,293,11084592,5645,0,1760925884,13149.338029719998,30379.609408350007,53327.17190904001 2025-10-20,02:04:46.000,293,11084609,5845,0,1760925885,13149.304348169993,28534.422090420005,53327.1579348 2025-10-20,02:04:47.000,293,11084570,5405,0,1760925886,13149.324557099993,31763.656739939994,53327.21383176 2025-10-20,02:04:48.000,293,11084604,5765,0,1760925887,13149.297611859998,28073.18341626,53327.14396056001 2025-10-20,02:04:49.000,293,11084571,5925,0,1760925888,13149.284139239993,31302.403967520004,53327.20684464 2025-10-20,02:04:50.000,293,11084552,5445,0,1760925889,13149.297611859998,28996.013221080007,53327.102037840006 2025-10-20,02:04:51.000,293,11084579,6124,0,1760925890,13149.257193999998,33609.11192481,53327.11601208 2025-10-20,02:04:52.000,293,11084571,5805,0,1760925891,13149.257193999998,26228.214621360006,53327.150947680006 2025-10-20,02:04:53.000,293,11084584,5525,0,1760925892,13149.257193999998,28073.49357798,53327.21383176 2025-10-20,02:04:54.000,293,11084569,5845,0,1760925893,13149.270666619988,30841.440209430002,53327.227806 2025-10-20,02:04:55.000,293,11084545,5884,0,1760925894,13149.331293409989,27612.276051210007,53327.227806 2025-10-20,02:04:56.000,293,11084613,6084,0,1760925895,13149.351502339989,31302.848062710007,53327.26274160001 2025-10-20,02:04:57.000,293,11084596,5245,0,1760925896,13149.338029719998,32225.565081449997,53327.22081888001 2025-10-20,02:04:58.000,293,11084537,5565,0,1760925897,13149.331293409989,28996.40092323,53327.23479312 2025-10-20,02:04:59.000,293,11084538,5445,0,1760925898,13149.358238649998,28996.541905830003,53327.34658704 2025-10-20,02:05:00.000,293,11084590,5445,0,1760925899,13149.284139239993,33609.63356043,53327.38850976001 2025-10-20,02:05:01.000,293,11084606,5405,0,1760925900,13149.297611859998,30380.518746119997,53327.34658704 2025-10-20,02:05:03.000,293,11084584,5405,0,1760925902,13149.223512449993,32225.889341429996,53327.416458240004 2025-10-20,02:05:04.000,293,11084571,6165,0,1760925903,13149.183094589993,32687.205556019995,53327.44440672 2025-10-20,02:05:05.000,293,11084624,5525,0,1760925904,13149.129204110002,28996.675839300005,53327.465368080004 2025-10-20,02:05:06.000,293,11084610,5605,0,1760925905,13149.048368390002,31764.56607771,53327.45139384 2025-10-20,02:05:07.000,293,11084558,5725,0,1760925906,13148.981005289992,28074.156196199998,53327.437419600006 2025-10-20,02:05:08.000,293,11084578,5325,0,1760925907,13148.886696950001,27612.81178509,53327.45139384 2025-10-20,02:05:09.000,293,11084588,5485,0,1760925908,13148.785652300001,31303.40494398,53327.45838096001 2025-10-20,02:05:10.000,293,11084540,5365,0,1760925909,13148.691343959996,28996.823871030007,53327.52825216001 2025-10-20,02:05:11.000,293,11084655,5845,0,1760925910,13148.61724454999,33148.78258842,53327.55620064001 2025-10-20,02:05:12.000,293,11084572,5565,0,1760925911,13148.48251835,27151.742290049995,53327.535239280005 2025-10-20,02:05:13.000,293,11084523,6245,0,1760925912,13148.36126477,22077.327371730004,53327.49331656 2025-10-20,02:05:14.000,293,11084558,5405,0,1760925913,13148.300637979999,29919.731216279994,53327.56318776 2025-10-20,02:05:15.000,293,11084575,5805,0,1760925914,13148.172648089989,29919.872198879995,53327.52825216001 2025-10-20,02:05:16.000,293,11084593,5925,0,1760925915,13148.031185579988,36839.67181077,53327.67498168001 2025-10-20,02:05:17.000,293,11084536,5405,0,1760925916,13147.896459379997,29458.654672110002,53327.59812336001 2025-10-20,02:05:18.000,293,11084463,5765,0,1760925917,13147.802151039992,23922.87419529,53327.6819688 2025-10-20,02:05:19.000,293,11084428,5405,0,1760925918,13147.701106389992,27152.17228698,53327.584149120004 2025-10-20,02:05:20.000,293,11084585,5525,0,1760925919,13147.627006980001,32226.692942249996,53327.57716200001 2025-10-20,02:05:21.000,293,11084653,5565,0,1760925920,13147.539434949991,28074.78356877,53327.6120976 2025-10-20,02:05:22.000,293,11084647,5725,0,1760925921,13147.43839029999,32226.64359834,53327.59113624 2025-10-20,02:05:23.000,293,11084558,5565,0,1760925922,13147.350818269995,30381.371690850006,53327.67498168001 2025-10-20,02:05:24.000,293,11084561,5845,0,1760925923,13147.27671885999,28997.408948819997,53327.633058960004 2025-10-20,02:05:25.000,293,11084600,5565,0,1760925924,13147.24303731,36378.5247753,53327.64004608 2025-10-20,02:05:26.000,293,11084594,5405,0,1760925925,13147.21609206999,27613.403912010006,53327.654020320006 2025-10-20,02:05:27.000,293,11084575,5965,0,1760925926,13147.16220159,32226.559008779994,53327.64703320001 2025-10-20,02:05:28.000,293,11084609,5925,0,1760925927,13147.101574799999,26690.665745880004,53327.59812336001 2025-10-20,02:05:29.000,293,11084607,5645,0,1760925928,13147.047684319994,26229.349531290005,53327.56318776 2025-10-20,02:05:30.000,293,11084585,5725,0,1760925929,13147.007266459994,29458.471394730004,53327.64703320001 2025-10-20,02:05:31.000,293,11084635,5684,0,1760925930,13146.926430739994,32226.410977050007,53327.55620064001 2025-10-20,02:05:32.000,293,11084602,5205,0,1760925931,13146.852331329988,31303.771498739996,53327.61908472 2025-10-20,02:05:34.000,293,11084549,6124,0,1760925933,13146.811913469988,27613.248831150006,53327.633058960004 2025-10-20,02:05:35.000,293,11084613,5725,0,1760925934,13146.731077750002,31764.974927250005,53327.56318776 2025-10-20,02:05:36.000,293,11084634,5525,0,1760925935,13146.683923579993,28997.04239406,53327.52825216001 2025-10-20,02:05:37.000,293,11084554,5365,0,1760925936,13146.616560479997,28535.676835560007,53327.52825216001 2025-10-20,02:05:38.000,293,11084588,5605,0,1760925937,13146.616560479997,30842.293154159997,53327.54921352 2025-10-20,02:05:39.000,293,11084591,5725,0,1760925938,13146.609824170002,28997.035344930002,53327.50030368 2025-10-20,02:05:40.000,293,11084587,5884,0,1760925939,13146.603087859992,30380.94874305,53327.51427792 2025-10-20,02:05:41.000,293,11084634,5525,0,1760925940,13146.528988450002,28074.346522709995,53327.535239280005 2025-10-20,02:05:42.000,293,11084621,5845,0,1760925941,13146.549197380002,31303.609368749996,53327.51427792 2025-10-20,02:05:43.000,293,11084405,5845,0,1760925942,13146.522252139992,29919.618430200004,53327.52126504 2025-10-20,02:05:44.000,293,11084609,6084,0,1760925943,13146.495306899997,29919.745314540007,53327.52825216001 2025-10-20,02:05:45.000,293,11084603,5925,0,1760925944,13146.502043209992,26229.25084347,53327.52825216001 2025-10-20,02:05:46.000,293,11084560,5245,0,1760925945,13146.454889039996,32226.439173570005,53327.52825216001 2025-10-20,02:05:47.000,293,11084554,5285,0,1760925946,13146.427943800001,34533.104836080005,53327.535239280005 2025-10-20,02:05:48.000,293,11084576,5605,0,1760925947,13146.427943800001,31765.18640115,53327.57017488 2025-10-20,02:05:49.000,293,11084581,5884,0,1760925948,13146.374053319996,30381.308248679998,53327.52126504 2025-10-20,02:05:50.000,293,11084607,5765,0,1760925949,13146.353844389996,26690.799679350006,53327.486329440006 2025-10-20,02:05:51.000,293,11084572,5205,0,1760925950,13146.30669022,32687.93866554,53327.52126504 2025-10-20,02:05:52.000,293,11084521,6084,0,1760925951,13146.273008669996,30381.30119955,53327.52126504 2025-10-20,02:05:53.000,293,11084558,5405,0,1760925952,13146.273008669996,24384.19745901,53327.4723552 2025-10-20,02:05:54.000,293,11084566,5645,0,1760925953,13146.232590809996,30381.2659539,53327.49331656 2025-10-20,02:05:55.000,293,11084613,6005,0,1760925954,13146.192172949995,31303.947726989994,53327.50030368 2025-10-20,02:05:56.000,293,11084570,5805,0,1760925955,13146.12480985,31303.919530469997,53327.43043248001 2025-10-20,02:05:57.000,293,11084589,5925,0,1760925956,13146.06418306,29458.66172124,53327.486329440006 2025-10-20,02:05:58.000,293,11084518,5245,0,1760925957,13145.97661102999,28997.303211870007,53327.42344536 2025-10-20,02:05:59.000,293,11084581,6245,0,1760925958,13145.89577530999,28535.979948149994,53327.402484 2025-10-20,02:06:00.000,293,11084610,5405,0,1760925959,13145.814939589989,30381.188413469994,53327.38152264 2025-10-20,02:06:01.000,293,11084542,5405,0,1760925960,13145.713894939989,27613.354568099996,53327.33959992001 2025-10-20,02:06:02.000,293,11084583,5845,0,1760925961,13145.626322909993,33610.493554290006,53327.42344536 2025-10-20,02:06:03.000,293,11084554,5605,0,1760925962,13145.558959809998,27152.066550029995,53327.35357416 2025-10-20,02:06:04.000,293,11084643,6045,0,1760925963,13145.410760990002,31304.03936568,53327.31165144001 2025-10-20,02:06:05.000,293,11084561,5884,0,1760925964,13145.296243719997,26690.84902326,53327.29069008001 2025-10-20,02:06:06.000,293,11084605,5805,0,1760925965,13145.181726449991,28536.184372920005,53327.3326128 2025-10-20,02:06:07.000,293,11084626,5325,0,1760925966,13145.04700025,31304.173299150003,53327.30466432 2025-10-20,02:06:08.000,293,11084581,5884,0,1760925967,13144.96616453,29458.957784700004,53327.23479312 2025-10-20,02:06:09.000,293,11084599,5965,0,1760925968,13144.83817463999,30381.632508659997,53327.19287040001 2025-10-20,02:06:10.000,293,11084528,5245,0,1760925969,13144.77754784999,30842.998067160006,53327.22081888001 2025-10-20,02:06:11.000,293,11084540,5565,0,1760925970,13144.67650319999,31304.434116959994,53327.1579348 2025-10-20,02:06:12.000,293,11084552,5405,0,1760925971,13144.63608533999,28075.164221789993,53327.102037840006 2025-10-20,02:06:13.000,293,11084405,5805,0,1760925972,13144.561985929999,23923.261897439996,53327.07408936001 2025-10-20,02:06:14.000,293,11084573,6084,0,1760925973,13144.548513309994,28075.157172659994,53327.032166640005 2025-10-20,02:06:15.000,293,11084630,5405,0,1760925974,13144.541776999999,27613.840958069995,53327.06011512 2025-10-20,02:06:16.000,293,11084545,5805,0,1760925975,13144.521568069998,33610.972895130006,53326.96928256 2025-10-20,02:06:17.000,293,11084459,5845,0,1760925976,13144.528304379994,26229.835921260004,53326.9483212 2025-10-20,02:06:18.000,293,11084422,5525,0,1760925977,13144.535040689989,28997.70501228,53326.92037272 2025-10-20,02:06:19.000,293,11084425,5645,0,1760925978,13144.528304379994,34072.134028860004,53326.913385600004 2025-10-20,02:06:20.000,293,11084573,5884,0,1760925979,13144.521568069998,30381.533820840006,53326.92735984001 2025-10-20,02:06:21.000,293,11084594,5445,0,1760925980,13144.508095449994,27152.228680019994,53326.85748864001 2025-10-20,02:06:22.000,293,11084542,5565,0,1760925981,13144.535040689989,29920.15416408,53326.80159168 2025-10-20,02:06:23.000,293,11084587,5805,0,1760925982,13144.521568069998,27613.601287650003,53326.815565920006 2025-10-20,02:06:24.000,293,11084578,5605,0,1760925983,13144.460941279998,28536.177323790005,53326.78761744001 2025-10-20,02:06:25.000,293,11084578,5365,0,1760925984,13144.474413899989,32226.707040509995,53326.73870760001 2025-10-20,02:06:26.000,293,11084597,5925,0,1760925985,13144.433996039988,30381.45628041,53326.68979776001 2025-10-20,02:06:27.000,293,11084630,5765,0,1760925986,13144.413787109988,26229.462317369995,53326.66184928 2025-10-20,02:06:28.000,293,11084572,5405,0,1760925987,13144.380105559998,28074.77651964,53326.6339008 2025-10-20,02:06:29.000,293,11084555,5884,0,1760925988,13144.332951390003,27613.446206790002,53326.626913680004 2025-10-20,02:06:30.000,293,11084557,5684,0,1760925989,13144.279060909997,23922.930588329997,53326.54306824 2025-10-20,02:06:31.000,293,11084620,5245,0,1760925990,13144.279060909997,29458.732212539995,53326.51511976 2025-10-20,02:06:32.000,293,11084591,5925,0,1760925991,13144.252115670002,28536.2266677,53326.52210688001 2025-10-20,02:06:33.000,293,11084608,5365,0,1760925992,13144.218434119997,25306.886281230007,53326.50813264 2025-10-20,02:06:35.000,293,11084609,6045,0,1760925994,13144.191488880002,30842.90642847,53326.44524856 2025-10-20,02:06:36.000,293,11084564,5525,0,1760925995,13144.204961499992,27613.749319380004,53326.47319704001 2025-10-20,02:06:37.000,293,11084620,5245,0,1760925996,13144.265588289993,30381.787589519998,53326.45223568001 2025-10-20,02:06:38.000,293,11084586,5405,0,1760925997,13144.279060909997,33149.76946662,53326.38236448001 2025-10-20,02:06:39.000,293,11084625,5925,0,1760925998,13144.306006149993,27614.052431970005,53326.40332584001 2025-10-20,02:06:40.000,293,11084566,5285,0,1760925999,13144.373369249988,27152.729168250007,53326.3893516 2025-10-20,02:06:41.000,293,11084581,6165,0,1760926000,13144.407050799993,32227.30621656,53326.34044176 2025-10-20,02:06:42.000,293,11084536,5485,0,1760926001,13144.494622829989,27614.11587414,53326.38236448001 2025-10-20,02:06:43.000,293,11084563,5845,0,1760926002,13144.528304379994,28998.127960080004,53326.36839024 2025-10-20,02:06:44.000,293,11084600,5405,0,1760926003,13144.622612719999,30843.477408000006,53326.30550616001 2025-10-20,02:06:45.000,293,11084619,5925,0,1760926004,13144.69671212999,32688.707020710004,53326.32646752 2025-10-20,02:06:46.000,293,11084560,5325,0,1760926005,13144.76407523,28075.509629160006,53326.33345464001 2025-10-20,02:06:47.000,293,11084617,6005,0,1760926006,13144.851647259995,27614.12292327,53326.30550616001 2025-10-20,02:06:48.000,293,11084587,5925,0,1760926007,13144.89880142999,28536.70600854,53326.32646752 2025-10-20,02:06:49.000,293,11084600,5525,0,1760926008,13144.97963714999,30843.294130619994,53326.38236448001 2025-10-20,02:06:50.000,293,11084575,6124,0,1760926009,13144.99984607999,29920.61940666,53326.37537736 2025-10-20,02:06:51.000,293,11084549,5765,0,1760926010,13145.013318699996,27613.95374415,53326.36839024 2025-10-20,02:06:52.000,293,11084605,5884,0,1760926011,13145.080681799991,30381.963817769996,53326.312493280006 2025-10-20,02:06:53.000,293,11084601,5884,0,1760926012,13145.12783597,29459.282044680003,53326.38236448001 2025-10-20,02:06:54.000,293,11084547,5805,0,1760926013,13145.168253830001,30381.90742473,53326.36839024 2025-10-20,02:06:55.000,293,11084589,5884,0,1760926014,13145.201935379991,30843.265934099996,53326.38236448001 2025-10-20,02:06:56.000,293,11084612,5405,0,1760926015,13145.269298480001,28998.050419649997,53326.35441600001 2025-10-20,02:06:57.000,293,11084531,5765,0,1760926016,13145.289507410002,30382.006112550007,53326.30550616001 2025-10-20,02:06:58.000,293,11084619,5925,0,1760926017,13145.343397889992,29459.352535979997,53326.34742888 2025-10-20,02:06:59.000,293,11084585,5965,0,1760926018,13145.350134200002,33611.28305685001,53326.33345464001 2025-10-20,02:07:00.000,293,11084607,5965,0,1760926019,13145.437706229997,30382.06955472,53326.35441600001 2025-10-20,02:07:01.000,293,11084559,5965,0,1760926020,13145.457915159997,30843.39281844,53326.42428720001 2025-10-20,02:07:02.000,293,11084557,6084,0,1760926021,13145.484860399993,31304.758376939993,53326.39633872 2025-10-20,02:07:03.000,293,11084608,5285,0,1760926022,13145.612850289988,28998.142058340003,53326.431274320006 2025-10-20,02:07:04.000,293,11084576,5445,0,1760926023,13145.700422319998,25768.851015780005,53326.480184160006 2025-10-20,02:07:05.000,293,11084557,5965,0,1760926024,13145.747576489994,28536.854040270002,53326.40332584001 2025-10-20,02:07:06.000,293,11084599,5805,0,1760926025,13145.828412209994,26691.596231040006,53326.410312960004 2025-10-20,02:07:07.000,293,11084575,5925,0,1760926026,13145.92272055,28998.18435312,53326.53608112 2025-10-20,02:07:08.000,293,11084546,5325,0,1760926027,13146.050710439995,30382.147095149994,53326.46620992 2025-10-20,02:07:09.000,293,11084612,5725,0,1760926028,13146.15849139999,32227.404904380004,53326.43826144 2025-10-20,02:07:10.000,293,11084667,6045,0,1760926029,13146.299953909991,32688.699971580005,53326.43826144 2025-10-20,02:07:11.000,293,11084607,5925,0,1760926030,13146.414471179996,28998.19140225,53326.47319704001 2025-10-20,02:07:12.000,293,11084569,6005,0,1760926031,13146.555933689997,28998.233697029995,53326.529094000005 2025-10-20,02:07:13.000,293,11084594,5445,0,1760926032,13146.650242030002,33611.48748162,53326.5640296 2025-10-20,02:07:14.000,293,11084576,5325,0,1760926033,13146.771495610003,32688.91849461,53326.50813264 2025-10-20,02:07:16.000,293,11084593,5725,0,1760926035,13147.007266459994,29921.08464924,53326.529094000005 2025-10-20,02:07:17.000,293,11084585,6045,0,1760926036,13147.047684319994,27153.152116049998,53326.65486216 2025-10-20,02:07:18.000,293,11084588,5525,0,1760926037,13147.11504741999,26691.864097979997,53326.66184928 2025-10-20,02:07:19.000,293,11084552,5365,0,1760926038,13147.21609206999,28537.262889809994,53326.71774624001 2025-10-20,02:07:20.000,293,11084586,5205,0,1760926039,13147.290191479995,24385.346467199997,53326.696784880005 2025-10-20,02:07:21.000,293,11084603,5684,0,1760926040,13147.32387303,27153.370639080007,53326.73870760001 2025-10-20,02:07:22.000,293,11084608,5445,0,1760926041,13147.350818269995,31766.673767579996,53326.766656080006 2025-10-20,02:07:23.000,293,11084584,5445,0,1760926042,13147.44512661,27153.469326899998,53326.73172048 2025-10-20,02:07:24.000,293,11084578,5645,0,1760926043,13147.45859922999,30382.788565979994,53326.75268184 2025-10-20,02:07:25.000,293,11084539,5925,0,1760926044,13147.5057534,33150.77044307999,53326.82954016 2025-10-20,02:07:26.000,293,11084554,5605,0,1760926045,13147.586589120001,30844.18937013,53326.8435144 2025-10-20,02:07:27.000,293,11084563,6045,0,1760926046,13147.600061739991,30844.210517519998,53326.85748864001 2025-10-20,02:07:28.000,293,11084571,5845,0,1760926047,13147.680897459992,29921.641530509994,53326.89242424 2025-10-20,02:07:29.000,293,11084562,5405,0,1760926048,13147.714579009997,31767.005076689995,53326.8435144 2025-10-20,02:07:30.000,293,11084436,5445,0,1760926049,13147.754996869997,32228.434077359998,53326.9483212 2025-10-20,02:07:31.000,293,11084413,5884,0,1760926050,13147.815623659997,33151.122899580005,53326.97626968001 2025-10-20,02:07:32.000,293,11084572,5765,0,1760926051,13147.862777829992,25769.887237889998,53327.02517952001 2025-10-20,02:07:33.000,293,11084525,6165,0,1760926052,13147.882986759992,34073.882213100005,53326.99024392 2025-10-20,02:07:34.000,293,11084606,5445,0,1760926053,13147.957086169998,28999.255820880004,53326.962295440004 2025-10-20,02:07:35.000,293,11084567,6084,0,1760926054,13147.984031409993,29460.642526769996,53326.99723104 2025-10-20,02:07:37.000,293,11084540,5605,0,1760926056,13148.118757609998,25770.063466139996,53327.129986320004 2025-10-20,02:07:38.000,293,11084558,5645,0,1760926057,13148.138966539998,30844.767398790005,53327.150947680006 2025-10-20,02:07:39.000,293,11084605,5765,0,1760926058,13148.165911779994,26692.766386620002,53327.18588328 2025-10-20,02:07:40.000,293,11084543,5805,0,1760926059,13148.226538569994,29460.75531285,53327.14396056001 2025-10-20,02:07:41.000,293,11084581,5845,0,1760926060,13148.266956429994,30383.465282460005,53327.129986320004 2025-10-20,02:07:42.000,293,11084561,6084,0,1760926061,13148.287165359994,35458.07757641999,53327.227806 2025-10-20,02:07:43.000,293,11084525,5965,0,1760926062,13148.327583219994,28538.15108019,53327.36056128001 2025-10-20,02:07:44.000,293,11084593,5965,0,1760926063,13148.31411059999,26692.80163227,53327.34658704 2025-10-20,02:07:45.000,293,11084568,5565,0,1760926064,13148.287165359994,29460.76941111,53327.318638560006 2025-10-20,02:07:46.000,293,11084565,5965,0,1760926065,13148.287165359994,27154.160141639994,53327.43043248001 2025-10-20,02:07:47.000,293,11084578,5325,0,1760926066,13148.27369273999,30383.472331590005,53327.437419600006 2025-10-20,02:07:48.000,293,11084600,5365,0,1760926067,13148.233274879989,29922.127920479994,53327.45838096001 2025-10-20,02:07:49.000,293,11084599,5925,0,1760926068,13148.233274879989,30844.8167427,53327.45139384 2025-10-20,02:07:50.000,293,11084586,5684,0,1760926069,13148.192857019989,28538.115834540004,53327.49331656 2025-10-20,02:07:51.000,293,11084626,5245,0,1760926070,13148.145702849994,27154.138994249995,53327.486329440006 2025-10-20,02:07:52.000,293,11084611,5925,0,1760926071,13148.085076059993,30844.774447920005,53327.465368080004 2025-10-20,02:07:53.000,293,11084576,5525,0,1760926072,13148.044658199993,29460.818755019995,53327.56318776 2025-10-20,02:07:54.000,293,11084584,5445,0,1760926073,13147.990767720003,31306.097711640003,53327.57716200001 2025-10-20,02:07:55.000,293,11084589,5884,0,1760926074,13147.923404619993,30844.746251400007,53327.62607184001 2025-10-20,02:07:56.000,293,11084571,5684,0,1760926075,13147.862777829992,27154.1037486,53327.64703320001 2025-10-20,02:07:57.000,293,11084580,5605,0,1760926076,13147.728051630002,31767.463270139997,53327.66799456 2025-10-20,02:07:58.000,293,11084596,5525,0,1760926077,13147.660688529992,27154.131945119996,53327.702930160005 2025-10-20,02:07:59.000,293,11084603,5645,0,1760926078,13147.579852809991,29460.797607629996,53327.702930160005 2025-10-20,02:08:00.000,293,11084588,5485,0,1760926079,13147.54617126,32228.751288209998,53327.77978848 2025-10-20,02:08:01.000,293,11084536,5485,0,1760926080,13147.48554447,29460.811705889995,53327.83568544 2025-10-20,02:08:02.000,293,11084568,5405,0,1760926081,13147.391236129995,25770.141006570004,53327.68895592 2025-10-20,02:08:03.000,293,11084577,5845,0,1760926082,13147.22282838,25308.775448069995,53327.77978848 2025-10-20,02:08:04.000,293,11084563,6045,0,1760926083,13147.13525634999,25770.098711790008,53327.870621040005 2025-10-20,02:08:05.000,293,11084464,5485,0,1760926084,13146.987057529994,28538.122883670003,53327.81472408001 2025-10-20,02:08:06.000,293,11084613,5884,0,1760926085,13146.832122399988,27615.490454490006,53327.8566468 2025-10-20,02:08:07.000,293,11084588,5525,0,1760926086,13146.677187269997,22079.568995070003,53327.88459528 2025-10-20,02:08:08.000,293,11084639,5925,0,1760926087,13146.609824170002,26692.921467480002,53327.80773696 2025-10-20,02:08:09.000,293,11084596,5365,0,1760926088,13146.434680109996,23002.300112070006,53327.821711200006 2025-10-20,02:08:10.000,293,11084593,5805,0,1760926089,13146.32689915,33612.904356750005,53327.8566468 2025-10-20,02:08:11.000,293,11084630,5445,0,1760926090,13146.20564557,34535.59317897,53327.80773696 2025-10-20,02:08:12.000,293,11084604,5765,0,1760926091,13146.111337229995,25309.03626588,53327.821711200006 2025-10-20,02:08:13.000,293,11084590,5245,0,1760926092,13146.050710439995,30845.007069209998,53327.90555664 2025-10-20,02:08:14.000,293,11084605,5925,0,1760926093,13145.99681995999,28538.390750610008,53327.86363392001 2025-10-20,02:08:15.000,293,11084506,5405,0,1760926094,13145.94292948,32229.04030254,53327.8566468 2025-10-20,02:08:16.000,293,11084598,5365,0,1760926095,13145.90251162,26231.718038969993,53327.8566468 2025-10-20,02:08:18.000,293,11084585,6205,0,1760926097,13145.814939589989,31306.224595980006,53327.91254376001 2025-10-20,02:08:19.000,293,11084565,5925,0,1760926098,13145.787994349994,28076.940602550007,53327.926518 2025-10-20,02:08:20.000,293,11084602,5565,0,1760926099,13145.781258039999,26692.949664,53327.96145360001 2025-10-20,02:08:21.000,293,11084653,5965,0,1760926100,13145.707158629994,28076.84191473,53327.90555664 2025-10-20,02:08:22.000,293,11084615,5845,0,1760926101,13145.646531839993,28999.45319652,53327.93350512001 2025-10-20,02:08:23.000,293,11084608,5205,0,1760926102,13145.639795529998,29460.720067200004,53327.89856952 2025-10-20,02:08:24.000,293,11084595,5845,0,1760926103,13145.585905049993,29922.07152744,53327.940492240006 2025-10-20,02:08:25.000,293,11084582,5325,0,1760926104,13145.525278259993,29922.036281790002,53327.90555664 2025-10-20,02:08:26.000,293,11084548,5605,0,1760926105,13145.410760990002,26231.421975510006,53327.91254376001 2025-10-20,02:08:27.000,293,11084598,5245,0,1760926106,13145.343397889992,31306.055416860007,53327.94747936 2025-10-20,02:08:28.000,293,11084553,6005,0,1760926107,13145.282771099992,25308.72610416,53327.97542784 2025-10-20,02:08:29.000,293,11084604,5285,0,1760926108,13145.168253830001,26692.674747929996,53327.98241496001 2025-10-20,02:08:30.000,293,11084621,6045,0,1760926109,13145.073945489996,31767.25179624,53327.989402080006 2025-10-20,02:08:31.000,293,11084582,5485,0,1760926110,13144.96616453,26692.590158370003,53328.01036344001 2025-10-20,02:08:32.000,293,11084595,5925,0,1760926111,13144.87859249999,31305.79459905,53327.87760816 2025-10-20,02:08:33.000,293,11084598,5605,0,1760926112,13144.78428416,29921.75431659,53327.8566468 2025-10-20,02:08:34.000,293,11084569,5965,0,1760926113,13144.72365737,28537.699935869998,53327.926518 2025-10-20,02:08:35.000,293,11084559,5605,0,1760926114,13144.642821649999,30382.992990750005,53327.94747936 2025-10-20,02:08:36.000,293,11084546,5325,0,1760926115,13144.467677589993,31766.906388870004,53327.90555664 2025-10-20,02:08:37.000,293,11084606,5445,0,1760926116,13144.420523419998,26230.99902771,53327.97542784 2025-10-20,02:08:38.000,293,11084597,5884,0,1760926117,13144.353160320003,29921.59923573,53327.95446648 2025-10-20,02:08:39.000,293,11084587,5925,0,1760926118,13144.265588289993,32228.25784911,53327.89158240001 2025-10-20,02:08:40.000,293,11084561,5725,0,1760926119,13144.184752569992,26692.258849260004,53327.90555664 2025-10-20,02:08:41.000,293,11084514,5445,0,1760926120,13144.110653160002,27153.62440776,53327.84267256001 2025-10-20,02:08:42.000,293,11084625,5884,0,1760926121,13144.036553749997,30382.809713370007,53327.88459528 2025-10-20,02:08:43.000,293,11084537,5925,0,1760926122,13143.955718029996,30844.104780570007,53327.89856952 2025-10-20,02:08:44.000,293,11084542,5365,0,1760926123,13143.861409689991,25769.492486610005,53327.870621040005 2025-10-20,02:08:45.000,293,11084545,5925,0,1760926124,13143.834464449996,29921.387761830003,53327.84965968 2025-10-20,02:08:46.000,293,11084548,5445,0,1760926125,13143.76710135,33150.587165699995,53327.81472408001 2025-10-20,02:08:47.000,293,11084529,5925,0,1760926126,13143.672793009995,33611.86813464,53327.83568544 2025-10-20,02:08:48.000,293,11084572,5485,0,1760926127,13143.591957289995,27614.552920200003,53327.75882712 2025-10-20,02:08:49.000,293,11084569,6084,0,1760926128,13143.51785787999,31766.46934281,53327.82869832 2025-10-20,02:08:50.000,293,11084602,5205,0,1760926129,13143.450494779994,26691.8218032,53327.86363392001 2025-10-20,02:08:51.000,293,11084573,5845,0,1760926130,13143.369659059994,29459.704992479994,53327.76581424001 2025-10-20,02:08:52.000,293,11084552,5525,0,1760926131,13143.309032269994,28537.03026852,53327.77978848 2025-10-20,02:08:53.000,293,11084590,5245,0,1760926132,13143.181042379998,29920.94366664,53327.7169044 2025-10-20,02:08:54.000,293,11084539,5765,0,1760926133,13143.086734039993,28075.615366109996,53327.702930160005 2025-10-20,02:08:55.000,293,11084548,5285,0,1760926134,13143.019370939997,31766.215574129994,53327.72389152001 2025-10-20,02:08:56.000,293,11084562,5485,0,1760926135,13142.931798910002,33611.49453075,53327.72389152001 2025-10-20,02:08:57.000,293,11084567,5845,0,1760926136,13142.844226879992,33150.17831616,53327.70991728 2025-10-20,02:08:58.000,293,11084627,6005,0,1760926137,13142.756654849996,35456.73119259,53327.75882712 2025-10-20,02:08:59.000,293,11084608,5605,0,1760926138,13142.64887389,32227.574083500003,53327.64703320001 2025-10-20,02:09:00.000,293,11084570,5325,0,1760926139,13142.594983409996,27153.053428230007,53327.67498168001 2025-10-20,02:09:01.000,293,11084589,5805,0,1760926140,13142.453520899995,28075.692906540004,53327.59113624 2025-10-20,02:09:02.000,293,11084542,5485,0,1760926141,13142.30532208,28536.987973740004,53327.64004608 2025-10-20,02:09:03.000,293,11084562,5245,0,1760926142,13142.19754111999,28075.664710020006,53327.69594304001 2025-10-20,02:09:04.000,293,11084560,5485,0,1760926143,13142.109969089994,27614.292102389998,53327.64004608 2025-10-20,02:09:05.000,293,11084541,5845,0,1760926144,13142.076287539989,28075.657660890007,53327.59812336001 2025-10-20,02:09:06.000,293,11084570,5645,0,1760926145,13142.035869679989,26691.6808206,53327.59812336001 2025-10-20,02:09:07.000,293,11084544,5605,0,1760926146,13141.961770269998,28536.966826350006,53327.54921352 2025-10-20,02:09:09.000,293,11084508,5325,0,1760926148,13141.928088719993,26230.237721669997,53327.52825216001 2025-10-20,02:09:10.000,293,11084559,5845,0,1760926149,13141.907879789993,29920.92956838,53327.465368080004 2025-10-20,02:09:11.000,293,11084552,5405,0,1760926150,13141.901143479998,24846.394814850006,53327.47934232001 2025-10-20,02:09:12.000,293,11084598,5405,0,1760926151,13141.847252999993,25769.034293160003,53327.486329440006 2025-10-20,02:09:13.000,293,11084585,6084,0,1760926152,13141.887670859993,33611.572071179995,53327.39549688 2025-10-20,02:09:14.000,293,11084559,6084,0,1760926153,13141.847252999993,27152.96883867,53327.416458240004 2025-10-20,02:09:15.000,293,11084573,5884,0,1760926154,13141.766417279992,28075.55897307,53327.36056128001 2025-10-20,02:09:16.000,293,11084548,5285,0,1760926155,13141.779889899997,31766.116886310003,53327.31165144001 2025-10-20,02:09:17.000,293,11084597,5765,0,1760926156,13141.705790489992,28998.099763560007,53327.35357416 2025-10-20,02:09:18.000,293,11084579,5725,0,1760926157,13141.699054179997,31304.730180419996,53327.27671584 2025-10-20,02:09:19.000,293,11084546,5485,0,1760926158,13141.672108940002,30382.027259940005,53327.269728720006 2025-10-20,02:09:20.000,293,11084574,5485,0,1760926159,13141.604745839992,27152.785561290002,53327.1579348 2025-10-20,02:09:21.000,293,11084539,5925,0,1760926160,13141.591273220001,24384.81778245,53327.20684464 2025-10-20,02:09:22.000,293,11084610,5445,0,1760926161,13141.503701189991,30381.977916029995,53327.227806 2025-10-20,02:09:23.000,293,11084516,5405,0,1760926162,13141.416129159996,28998.03632139,53327.081076480004 2025-10-20,02:09:24.000,293,11084544,5445,0,1760926163,13141.34876606,28075.39684308,53327.13697344 2025-10-20,02:09:25.000,293,11084536,5684,0,1760926164,13141.234248789995,33149.995038780005,53327.06710224 2025-10-20,02:09:26.000,293,11084559,5925,0,1760926165,13141.133204139995,30843.258884969997,53327.06710224 2025-10-20,02:09:27.000,293,11084574,5645,0,1760926166,13141.05910472999,27613.981940669997,53327.032166640005 2025-10-20,02:09:28.000,293,11084528,5205,0,1760926167,13140.991741629994,31304.483460870004,53326.962295440004 2025-10-20,02:09:29.000,293,11084583,5605,0,1760926168,13140.917642219989,38685.4935504,53326.92735984001 2025-10-20,02:09:30.000,293,11084550,5605,0,1760926169,13140.809861259993,26229.765429959996,53326.85748864001 2025-10-20,02:09:31.000,293,11084542,5365,0,1760926170,13140.796388639988,34533.46434171,53326.766656080006 2025-10-20,02:09:32.000,293,11084606,5405,0,1760926171,13140.762707089998,27613.62948417,53326.78063032 2025-10-20,02:09:33.000,293,11084530,5445,0,1760926172,13140.803124949998,32226.742286160006,53326.75268184 2025-10-20,02:09:34.000,293,11084516,5285,0,1760926173,13140.823333879998,27613.418010270005,53326.66883640001 2025-10-20,02:09:35.000,293,11084634,5245,0,1760926174,13140.823333879998,32687.903419890004,53326.57101672001 2025-10-20,02:09:36.000,293,11084603,5805,0,1760926175,13140.877224359989,24845.49252621,53326.61992656001 2025-10-20,02:09:37.000,293,11084624,5325,0,1760926176,13140.944587459999,32226.516713999998,53326.55704248 2025-10-20,02:09:38.000,293,11084579,5725,0,1760926177,13140.99847793999,27613.241782020006,53326.55005536001 2025-10-20,02:09:40.000,293,11084580,5405,0,1760926179,13141.16688569,28997.084688839997,53326.47319704001 2025-10-20,02:09:41.000,293,11084587,5805,0,1760926180,13141.22751248,30380.97693957,53326.480184160006 2025-10-20,02:09:42.000,293,11084525,5805,0,1760926181,13141.315084509995,29919.66072498,53326.33345464001 2025-10-20,02:09:43.000,293,11084566,5405,0,1760926182,13141.44981071,28074.332424449996,53326.410312960004 2025-10-20,02:09:44.000,293,11084538,5605,0,1760926183,13141.584536909992,28535.59929513,53326.37537736 2025-10-20,02:09:45.000,293,11084526,5485,0,1760926184,13141.732735730002,30380.878251750008,53326.39633872 2025-10-20,02:09:46.000,293,11084585,5925,0,1760926185,13141.887670859993,26228.975927399995,53326.37537736 2025-10-20,02:09:47.000,293,11084515,5884,0,1760926186,13142.029133369993,29919.49859499,53326.33345464001 2025-10-20,02:09:48.000,293,11084541,5605,0,1760926187,13142.136914329989,26690.263945469997,53326.32646752 2025-10-20,02:09:49.000,293,11084516,5245,0,1760926188,13142.251431599994,28074.268982280002,53326.361403120005 2025-10-20,02:09:50.000,293,11084540,5485,0,1760926189,13142.44004827999,31303.482484410008,53326.27057056 2025-10-20,02:09:51.000,293,11084557,5845,0,1760926190,13142.554565549995,27151.7070444,53326.36839024 2025-10-20,02:09:52.000,293,11084528,5525,0,1760926191,13142.749918540001,32226.15720837,53326.34742888 2025-10-20,02:09:53.000,293,11084626,5445,0,1760926192,13142.904853669992,35455.398907020004,53326.33345464001 2025-10-20,02:09:54.000,293,11084541,6005,0,1760926193,13143.073261420002,29458.238773439996,53326.361403120005 2025-10-20,02:09:55.000,293,11084514,5205,0,1760926194,13143.234932859988,28074.409964880004,53326.34044176 2025-10-20,02:09:56.000,293,11084568,5445,0,1760926195,13143.356186439989,29919.724167149994,53326.361403120005 2025-10-20,02:09:57.000,293,11084553,5925,0,1760926196,13143.591957289995,30381.11792217,53326.44524856 2025-10-20,02:09:58.000,293,11084559,5925,0,1760926197,13143.80078289999,31303.771498739996,53326.47319704001 2025-10-20,02:09:59.000,293,11084537,5884,0,1760926198,13143.975926959996,27613.269978540004,53326.46620992 2025-10-20,02:10:00.000,293,11084519,5884,0,1760926199,13144.211697810002,28997.331408390004,53326.52210688001 2025-10-20,02:10:01.000,293,11084552,5325,0,1760926200,13144.407050799993,30842.723151090002,53326.58499096 2025-10-20,02:10:02.000,293,11084517,5965,0,1760926201,13144.561985929999,34533.386801279994,53326.5640296 2025-10-20,02:10:03.000,293,11084582,5525,0,1760926202,13144.7438663,27613.671778949996,53326.68979776001 2025-10-20,02:10:04.000,293,11084600,5285,0,1760926203,13144.87859249999,35456.20955697,53326.68281064 2025-10-20,02:10:05.000,293,11084557,5725,0,1760926204,13145.013318699996,27152.63752956,53326.75966896001 2025-10-20,02:10:06.000,293,11084629,6045,0,1760926205,13145.168253830001,27152.785561290002,53326.8435144 2025-10-20,02:10:07.000,293,11084509,6084,0,1760926206,13145.302980029992,29920.823831429996,53326.83652728001 2025-10-20,02:10:08.000,293,11084579,6005,0,1760926207,13145.471387780002,27614.235709350003,53326.90639848001 2025-10-20,02:10:09.000,293,11084564,5645,0,1760926208,13145.592641359988,30382.316274269993,53326.99723104 2025-10-20,02:10:10.000,293,11084570,5845,0,1760926209,13145.761049109999,30382.450207739996,53327.11601208 2025-10-20,02:10:11.000,293,11084545,5925,0,1760926210,13145.91598423999,32689.122919379995,53327.09505072001 2025-10-20,02:10:12.000,293,11084528,5605,0,1760926211,13146.10460092,36841.10983329,53327.16492192 2025-10-20,02:10:13.000,293,11084609,5845,0,1760926212,13146.299953909991,26691.99098232,53327.22081888001 2025-10-20,02:10:14.000,293,11084581,5925,0,1760926213,13146.441416419992,31305.371651249996,53327.24178024001 2025-10-20,02:10:15.000,293,11084631,5725,0,1760926214,13146.636769409997,33612.00206811,53327.318638560006 2025-10-20,02:10:16.000,293,11084559,5805,0,1760926215,13146.784968229993,31305.420995160006,53327.4723552 2025-10-20,02:10:17.000,293,11084563,5884,0,1760926216,13146.919694429998,28998.846971339997,53327.465368080004 2025-10-20,02:10:18.000,293,11084538,5485,0,1760926217,13147.020739079999,31766.906388870004,53327.6120976 2025-10-20,02:10:19.000,293,11084575,5684,0,1760926218,13147.088102179994,29921.641530509994,53327.654020320006 2025-10-20,02:10:20.000,293,11084543,5884,0,1760926219,13147.13525634999,30383.162169870004,53327.69594304001 2025-10-20,02:10:21.000,293,11084542,5325,0,1760926220,13147.17567420999,21156.598207650008,53327.75882712 2025-10-20,02:10:22.000,293,11084572,5245,0,1760926221,13147.21609206999,26231.295091170003,53327.77978848 2025-10-20,02:10:23.000,293,11084623,5645,0,1760926222,13147.249773619995,28076.566998659997,53327.870621040005 2025-10-20,02:10:24.000,293,11084581,5965,0,1760926223,13147.14199266,28076.602244309994,53327.89158240001 2025-10-20,02:10:25.000,293,11084562,5285,0,1760926224,13147.14199266,34996.479396630006,53327.9963892 2025-10-20,02:10:26.000,293,11084561,6084,0,1760926225,13147.148728969994,27153.871127310005,53328.038311920005 2025-10-20,02:10:27.000,293,11084559,5965,0,1760926226,13147.14199266,25308.493482870006,53328.108183120006 2025-10-20,02:10:28.000,293,11084590,5565,0,1760926227,13147.16220159,29921.655628769993,53328.2409384 2025-10-20,02:10:29.000,293,11084579,5925,0,1760926228,13147.18241052,28076.292082590007,53328.19901568001 2025-10-20,02:10:30.000,293,11084526,5485,0,1760926229,13147.209355759995,30382.753320329997,53328.3108096 2025-10-20,02:10:31.000,293,11084587,6084,0,1760926230,13147.229564689995,29921.289074009997,53328.29683536001 2025-10-20,02:10:32.000,293,11084560,5365,0,1760926231,13147.24303731,28998.557957009994,53328.3806808 2025-10-20,02:10:33.000,293,11084560,5565,0,1760926232,13147.24303731,27614.44718325,53328.43657776001 2025-10-20,02:10:34.000,293,11084566,5485,0,1760926233,13147.23630099999,28537.002072000003,53328.50644896 2025-10-20,02:10:35.000,293,11084575,5645,0,1760926234,13147.23630099999,36379.370670899996,53328.59728152 2025-10-20,02:10:36.000,293,11084580,5405,0,1760926235,13147.249773619995,27152.80670868,53328.590294400004 2025-10-20,02:10:37.000,293,11084508,5365,0,1760926236,13147.27671885999,30381.865129950005,53328.5553588 2025-10-20,02:10:38.000,293,11084559,5605,0,1760926237,13147.31713671999,29459.14106208,53328.59728152 2025-10-20,02:10:39.000,293,11084569,5805,0,1760926238,13147.34408196,32688.27702378,53328.660165600006 2025-10-20,02:10:40.000,293,11084606,5605,0,1760926239,13147.411445059995,24384.296146830005,53328.73003680001 2025-10-20,02:10:41.000,293,11084585,6045,0,1760926240,13147.42491768,33610.606340369995,53328.6951012 2025-10-20,02:10:42.000,293,11084544,5525,0,1760926241,13147.451862919996,29458.548935159997,53328.84183072 2025-10-20,02:10:43.000,293,11084545,6165,0,1760926242,13147.47880815999,25767.835941059995,53328.86977920001 2025-10-20,02:10:44.000,293,11084601,5925,0,1760926243,13147.606798050001,26690.299191119993,53328.81388224 2025-10-20,02:10:45.000,293,11084563,5805,0,1760926244,13147.674161149997,31303.299207029995,53328.93965040001 2025-10-20,02:10:46.000,293,11084570,5365,0,1760926245,13147.754996869997,28535.26093689,53328.98157312 2025-10-20,02:10:47.000,293,11084555,5884,0,1760926246,13147.815623659997,29919.110892840006,53328.93965040001 2025-10-20,02:10:48.000,293,11084595,6084,0,1760926247,13147.849305210002,28535.042413860006,53328.98157312 2025-10-20,02:10:49.000,293,11084559,5765,0,1760926248,13147.909932000002,27150.988033140005,53329.08637992001 2025-10-20,02:10:50.000,293,11084547,5925,0,1760926249,13148.010976649988,29457.54090957,53329.10734128001 2025-10-20,02:10:51.000,293,11084556,5485,0,1760926250,13148.051394509988,28534.78159605,53329.093367040005 2025-10-20,02:10:52.000,293,11084606,5525,0,1760926251,13148.125493919993,27150.776559239996,53329.13528976001 2025-10-20,02:10:53.000,293,11084560,5445,0,1760926252,13148.199593329999,27612.02228253,53329.212148080005 2025-10-20,02:10:54.000,293,11084603,5725,0,1760926253,13148.246747499994,29457.265993499997,53329.18419960001 2025-10-20,02:10:55.000,293,11084532,5325,0,1760926254,13148.300637979999,24382.688945190006,53329.29599352 2025-10-20,02:10:56.000,293,11084557,6124,0,1760926255,13148.31411059999,28534.534876499994,53329.31695488 2025-10-20,02:10:57.000,293,11084602,5445,0,1760926256,13148.37473738999,31302.389869260005,53329.40080032001 2025-10-20,02:10:58.000,293,11084576,5445,0,1760926257,13148.368001079994,29457.167305680006,53329.428748800005 2025-10-20,02:10:59.000,293,11084570,5165,0,1760926258,13148.39494631999,30379.67989965,53329.50560712 2025-10-20,02:11:00.000,293,11084540,5525,0,1760926259,13148.408418939995,26227.904459640005,53329.56849120001 2025-10-20,02:11:01.000,293,11084571,5925,0,1760926260,13148.43536417999,31763.614445159998,53329.6034268 2025-10-20,02:11:02.000,293,11084528,5445,0,1760926261,13148.43536417999,32224.972954530007,53329.65932376001 2025-10-20,02:11:03.000,293,11084572,5684,0,1760926262,13148.368001079994,32225.0363967,53329.72220784 2025-10-20,02:11:04.000,293,11084543,5605,0,1760926263,13148.347792149994,32686.387856939997,53329.70823360001 2025-10-20,02:11:05.000,293,11084583,5765,0,1760926264,13148.327583219994,29457.25189524,53329.75015632 2025-10-20,02:11:06.000,293,11084610,5285,0,1760926265,13148.266956429994,34993.15220727,53329.78509192001 2025-10-20,02:11:07.000,293,11084552,5445,0,1760926266,13148.192857019989,28996.133056289997,53329.79906616 2025-10-20,02:11:08.000,293,11084568,5605,0,1760926267,13148.125493919993,27150.945738359995,53329.89688584 2025-10-20,02:11:09.000,293,11084560,5165,0,1760926268,13148.044658199993,30380.15924049,53329.9178472 2025-10-20,02:11:10.000,293,11084554,5605,0,1760926269,13147.950349860002,28996.316333669994,53329.93880856 2025-10-20,02:11:11.000,293,11084605,5805,0,1760926270,13147.856041519997,33148.1199702,53329.980731280004 2025-10-20,02:11:12.000,293,11084565,5684,0,1760926271,13147.741524249992,27151.04442618,53330.02265400001 2025-10-20,02:11:13.000,293,11084573,5925,0,1760926272,13147.680897459992,23460.542905979994,53330.06457672 2025-10-20,02:11:14.000,293,11084580,5405,0,1760926273,13147.620270669991,28996.316333669994,53330.099512320005 2025-10-20,02:11:15.000,293,11084526,5445,0,1760926274,13147.52596233,27151.009180530004,53330.07855096 2025-10-20,02:11:16.000,293,11084596,5605,0,1760926275,13147.47880815999,30380.215633529995,53330.099512320005 2025-10-20,02:11:17.000,293,11084554,5325,0,1760926276,13147.492280779996,24383.111892989997,53330.12047368001 2025-10-20,02:11:18.000,293,11084613,6045,0,1760926277,13147.47880815999,29457.583204349998,53330.197332 2025-10-20,02:11:19.000,293,11084578,5445,0,1760926278,13147.391236129995,28073.726199270008,53330.1274608 2025-10-20,02:11:20.000,293,11084574,5565,0,1760926279,13147.35755457999,27612.445230330006,53330.13444792 2025-10-20,02:11:21.000,293,11084574,5365,0,1760926280,13147.34408196,30380.349566999997,53330.23925472001 2025-10-20,02:11:22.000,293,11084582,5565,0,1760926281,13147.31713671999,33148.2609528,53330.2322676 2025-10-20,02:11:23.000,293,11084552,5605,0,1760926282,13147.33734564999,29457.70303956,53330.26021608001 2025-10-20,02:11:24.000,293,11084550,5365,0,1760926283,13147.290191479995,30841.813813319997,53330.267203200005 2025-10-20,02:11:25.000,293,11084594,5525,0,1760926284,13147.31713671999,33609.67585521001,53330.23925472001 2025-10-20,02:11:26.000,293,11084555,5765,0,1760926285,13147.35755457999,28073.867181869995,53330.28816456001 2025-10-20,02:11:27.000,293,11084602,5405,0,1760926286,13147.350818269995,31764.488537280005,53330.27419032 2025-10-20,02:11:28.000,293,11084573,5965,0,1760926287,13147.330609339995,25306.117926060004,53330.316113040004 2025-10-20,02:11:29.000,293,11084549,5805,0,1760926288,13147.290191479995,27612.755392050007,53330.267203200005 2025-10-20,02:11:30.000,293,11084573,6045,0,1760926289,13147.310400409995,27151.54491441,53330.33008728001 2025-10-20,02:11:31.000,293,11084620,5405,0,1760926290,13147.310400409995,30380.81480958,53330.32310016 2025-10-20,02:11:32.000,293,11084536,5285,0,1760926291,13147.34408196,31303.468386149994,53330.37899712001 2025-10-20,02:11:33.000,293,11084574,5325,0,1760926292,13147.310400409995,29458.302215610005,53330.36502288 2025-10-20,02:11:34.000,293,11084594,5445,0,1760926293,13147.31713671999,28996.971902760008,53330.37899712001 2025-10-20,02:11:35.000,293,11084584,5405,0,1760926294,13147.33734564999,27151.805732220004,53330.35803576001 2025-10-20,02:11:36.000,293,11084551,6124,0,1760926295,13147.310400409995,24383.837953380003,53330.39995848 2025-10-20,02:11:37.000,293,11084585,5765,0,1760926296,13147.3036641,30842.321350679995,53330.39995848 2025-10-20,02:11:38.000,293,11084528,5325,0,1760926297,13147.33734564999,35455.57513527,53330.39995848 2025-10-20,02:11:39.000,293,11084557,5884,0,1760926298,13147.31713671999,25767.835941059995,53330.4418812 2025-10-20,02:11:41.000,293,11084590,5485,0,1760926300,13147.45859922999,31764.996074640003,53330.44886832001 2025-10-20,02:11:42.000,293,11084537,5884,0,1760926301,13147.44512661,31303.686909180004,53330.35104864 2025-10-20,02:11:43.000,293,11084550,5365,0,1760926302,13147.492280779996,34532.900411309995,53330.44886832001 2025-10-20,02:11:44.000,293,11084544,5405,0,1760926303,13147.539434949991,27613.16424159,53330.42091984 2025-10-20,02:11:45.000,293,11084552,5485,0,1760926304,13147.593325429996,30381.068578260005,53330.39297136 2025-10-20,02:11:46.000,293,11084577,5765,0,1760926305,13147.559643879991,27151.791633960005,53330.34406152 2025-10-20,02:11:47.000,293,11084540,5605,0,1760926306,13147.54617126,31303.630516139994,53330.44886832001 2025-10-20,02:11:48.000,293,11084573,5765,0,1760926307,13147.573116499996,32226.277043580005,53330.46982968 2025-10-20,02:11:49.000,293,11084612,5445,0,1760926308,13147.519226019991,28996.971902760008,53330.5117524 2025-10-20,02:11:50.000,293,11084620,5525,0,1760926309,13147.532698639996,30380.927595660003,53330.49079104 2025-10-20,02:11:51.000,293,11084545,5965,0,1760926310,13147.519226019991,29458.245822569996,53330.46982968 2025-10-20,02:11:52.000,293,11084534,5165,0,1760926311,13147.48554447,30842.138073299997,53330.52572664001 2025-10-20,02:11:53.000,293,11084616,5525,0,1760926312,13147.47880815999,26228.947730879998,53330.5117524 2025-10-20,02:11:54.000,293,11084522,5605,0,1760926313,13147.431653989996,31303.369698330003,53330.49777816001 2025-10-20,02:11:55.000,293,11084603,5684,0,1760926314,13147.42491768,30380.730220020007,53330.53970088 2025-10-20,02:11:56.000,293,11084614,5485,0,1760926315,13147.37776350999,31303.334452680007,53330.47681680001 2025-10-20,02:11:57.000,293,11084583,5805,0,1760926316,13147.39797243999,31764.53083206,53330.47681680001 2025-10-20,02:11:58.000,293,11084598,5285,0,1760926317,13147.371027199995,30380.62448307,53330.39995848 2025-10-20,02:11:59.000,293,11084641,5965,0,1760926318,13147.350818269995,28535.4512634,53330.504765280006 2025-10-20,02:12:00.000,293,11084616,5325,0,1760926319,13147.32387303,30380.744318280005,53330.56764936 2025-10-20,02:12:01.000,293,11084532,5525,0,1760926320,13147.32387303,26229.004123920007,53330.52572664001 2025-10-20,02:12:02.000,293,11084575,5845,0,1760926321,13147.29692778999,30842.243810250002,53330.47681680001 2025-10-20,02:12:03.000,293,11084637,5884,0,1760926322,13147.35755457999,27151.735240919996,53330.4418812 2025-10-20,02:12:04.000,293,11084605,6005,0,1760926323,13147.35755457999,27151.805732220004,53330.45585544001 2025-10-20,02:12:05.000,293,11084610,5445,0,1760926324,13147.38449982,30842.462333279997,53330.46982968 2025-10-20,02:12:06.000,293,11084648,5445,0,1760926325,13147.40470875,31765.165253760002,53330.504765280006 2025-10-20,02:12:07.000,293,11084593,6005,0,1760926326,13147.451862919996,22538.81981457,53330.46982968 2025-10-20,02:12:08.000,293,11084587,5645,0,1760926327,13147.552907569996,28997.3807523,53330.53271376 2025-10-20,02:12:09.000,293,11084616,5445,0,1760926328,13147.559643879991,25306.822839059998,53330.44886832001 2025-10-20,02:12:10.000,293,11084547,5605,0,1760926329,13147.600061739991,25768.209544950005,53330.52572664001 2025-10-20,02:12:11.000,293,11084610,5525,0,1760926330,13147.653952219996,29458.774507320006,53330.44886832001 2025-10-20,02:12:12.000,293,11084548,5445,0,1760926331,13147.728051630002,31304.05346394,53330.47681680001 2025-10-20,02:12:13.000,293,11084619,6045,0,1760926332,13147.781942109992,30381.371690850006,53330.53271376 2025-10-20,02:12:14.000,293,11084613,5725,0,1760926333,13147.849305210002,34533.224671289994,53330.483803920004 2025-10-20,02:12:15.000,293,11084633,5845,0,1760926334,13147.916668309997,29919.99908322,53330.53970088 2025-10-20,02:12:16.000,293,11084592,5245,0,1760926335,13147.997504029998,32687.931616410002,53330.46284256 2025-10-20,02:12:17.000,293,11084580,5684,0,1760926336,13148.085076059993,29920.006132349998,53330.49777816001 2025-10-20,02:12:18.000,293,11084603,5925,0,1760926337,13148.152439159989,28074.635537039998,53330.53271376 2025-10-20,02:12:19.000,293,11084626,5285,0,1760926338,13148.206329639994,37300.910484930006,53330.46982968 2025-10-20,02:12:20.000,293,11084587,6045,0,1760926339,13148.240011189999,27613.128995940002,53330.57463648001 2025-10-20,02:12:21.000,293,11084588,5845,0,1760926340,13148.37473738999,32226.241797929993,53330.602584960005 2025-10-20,02:12:22.000,293,11084561,5965,0,1760926341,13148.35452845999,28997.021246670003,53330.62354632001 2025-10-20,02:12:23.000,293,11084614,5645,0,1760926342,13148.44210049,28535.655688169994,53330.651494800004 2025-10-20,02:12:24.000,293,11084591,5845,0,1760926343,13148.46230942,28996.950755369995,53330.63752056 2025-10-20,02:12:25.000,293,11084600,5605,0,1760926344,13148.49599096999,29919.604331940005,53330.60957208 2025-10-20,02:12:26.000,293,11084589,5965,0,1760926345,13148.52293621,32687.494570349998,53330.69341752001 2025-10-20,02:12:27.000,293,11084565,5765,0,1760926346,13148.56335407,33148.817834069996,53330.721366000005 2025-10-20,02:12:28.000,293,11084595,5965,0,1760926347,13148.61724454999,26690.40492807,53330.78425008001 2025-10-20,02:12:29.000,293,11084533,5725,0,1760926348,13148.62398086,29919.569086289994,53330.721366000005 2025-10-20,02:12:30.000,293,11084593,5725,0,1760926349,13148.671135029996,32226.234748799994,53330.770275840005 2025-10-20,02:12:31.000,293,11084563,6045,0,1760926350,13148.691343959996,25767.730204110005,53330.73534024 2025-10-20,02:12:32.000,293,11084579,5884,0,1760926351,13148.751970749996,34532.82992001,53330.77726296 2025-10-20,02:12:33.000,293,11084554,5285,0,1760926352,13148.839542779991,31764.960828990006,53330.76328872001 2025-10-20,02:12:34.000,293,11084534,5405,0,1760926353,13148.906905880001,30842.384792850004,53330.76328872001 2025-10-20,02:12:35.000,293,11084589,6005,0,1760926354,13149.028159460002,27613.213585499994,53330.84713416 2025-10-20,02:12:36.000,293,11084644,5485,0,1760926355,13149.122467799993,27151.932616560007,53330.86809552 2025-10-20,02:12:37.000,293,11084622,5285,0,1760926356,13149.196567209998,33610.47240690001,53330.84713416 2025-10-20,02:12:38.000,293,11084572,5365,0,1760926357,13149.284139239993,30381.29415042,53330.77726296 2025-10-20,02:12:39.000,293,11084576,5205,0,1760926358,13149.398656509999,29458.68286863,53330.79822432 2025-10-20,02:12:40.000,293,11084584,5765,0,1760926359,13149.486228539994,29919.942690180003,53330.79123720001 2025-10-20,02:12:42.000,293,11084586,5565,0,1760926361,13149.69505414999,28074.77651964,53330.86809552 2025-10-20,02:12:43.000,293,11084646,5605,0,1760926362,13149.79609879999,28536.135029009994,53330.85412128 2025-10-20,02:12:44.000,293,11084601,5925,0,1760926363,13149.90387976,28536.198471180003,53330.889056880005 2025-10-20,02:12:45.000,293,11084604,5485,0,1760926364,13149.930824999996,28997.571078809997,53330.94495384 2025-10-20,02:12:46.000,293,11084549,5965,0,1760926365,13150.025133340001,32688.12899205,53330.93097960001 2025-10-20,02:12:47.000,293,11084591,5725,0,1760926366,13150.079023819992,29920.182360599996,53330.91700536 2025-10-20,02:12:48.000,293,11084604,5285,0,1760926367,13150.085760130001,28997.571078809997,53330.97290232 2025-10-20,02:12:49.000,293,11084540,5365,0,1760926368,13150.139650609992,33610.810765140006,53330.95892808001 2025-10-20,02:12:50.000,293,11084602,5445,0,1760926369,13150.180068469992,24845.739245760007,53330.97290232 2025-10-20,02:12:51.000,293,11084563,5725,0,1760926370,13150.153123229997,26229.680840400004,53331.02181216 2025-10-20,02:12:52.000,293,11084514,5485,0,1760926371,13150.153123229997,25768.315281899995,53331.02879928001 2025-10-20,02:12:53.000,293,11084593,6005,0,1760926372,13150.126177990001,30842.92052673,53331.02879928001 2025-10-20,02:12:54.000,293,11084554,5325,0,1760926373,13150.105969060001,32226.869170499995,53331.01482504 2025-10-20,02:12:55.000,293,11084566,5765,0,1760926374,13150.105969060001,28997.592226199995,53331.056747760005 2025-10-20,02:12:56.000,293,11084588,5445,0,1760926375,13150.072287509996,30381.547919100005,53331.01482504 2025-10-20,02:12:57.000,293,11084563,5965,0,1760926376,13150.085760130001,32226.833924849998,53331.04277352 2025-10-20,02:12:58.000,293,11084572,5405,0,1760926377,13150.085760130001,27152.31326958,53331.0357864 2025-10-20,02:12:59.000,293,11084576,5205,0,1760926378,13150.153123229997,29458.943686440005,53331.04277352 2025-10-20,02:13:00.000,293,11084599,6205,0,1760926379,13150.146386920002,25307.12595165,53331.0357864 2025-10-20,02:13:01.000,293,11084644,5365,0,1760926380,13150.186804780002,33149.65668054001,53331.056747760005 2025-10-20,02:13:02.000,293,11084593,5965,0,1760926381,13150.227222640002,29920.400883630005,53331.01482504 2025-10-20,02:13:03.000,293,11084595,5845,0,1760926382,13150.294585739997,24384.613357680006,53331.01482504 2025-10-20,02:13:04.000,293,11084612,5245,0,1760926383,13150.361948839993,25768.618394489997,53331.0357864 2025-10-20,02:13:05.000,293,11084588,5365,0,1760926384,13150.355212529998,35456.42103087,53330.97290232 2025-10-20,02:13:06.000,293,11084649,5765,0,1760926385,13150.321530979993,25307.400867720004,53331.02181216 2025-10-20,02:13:07.000,293,11084614,5325,0,1760926386,13150.361948839993,31304.575099559996,53330.986876560004 2025-10-20,02:13:08.000,293,11084577,5925,0,1760926387,13150.375421459998,29459.267946420005,53330.9659152 2025-10-20,02:13:09.000,293,11084631,5925,0,1760926388,13150.388894080003,26691.35656062,53330.9659152 2025-10-20,02:13:10.000,293,11084564,5845,0,1760926389,13150.388894080003,28536.663713760005,53330.986876560004 2025-10-20,02:13:11.000,293,11084595,5884,0,1760926390,13150.422575629993,31765.947707190004,53331.007837920006 2025-10-20,02:13:12.000,293,11084563,5565,0,1760926391,13150.388894080003,35917.8641298,53330.97988944001 2025-10-20,02:13:13.000,293,11084600,5245,0,1760926392,13150.409103010003,28075.368646560004,53330.95892808001 2025-10-20,02:13:14.000,293,11084563,5965,0,1760926393,13150.436048249998,28998.043370519998,53330.95194096001 2025-10-20,02:13:15.000,293,11084559,5884,0,1760926394,13150.409103010003,29459.345486849998,53330.93097960001 2025-10-20,02:13:16.000,293,11084559,5845,0,1760926395,13150.402366699993,32227.263921780002,53330.94495384 2025-10-20,02:13:17.000,293,11084548,5485,0,1760926396,13150.368685150002,28075.312253519995,53330.88206976001 2025-10-20,02:13:18.000,293,11084553,5805,0,1760926397,13150.422575629993,32688.551939850004,53330.90303112 2025-10-20,02:13:19.000,293,11084556,5445,0,1760926398,13150.462993489993,30381.970866899996,53330.95194096001 2025-10-20,02:13:20.000,293,11084638,5445,0,1760926399,13150.483202419993,29920.654652309997,53330.91700536 2025-10-20,02:13:21.000,293,11084523,5925,0,1760926400,13150.550565519989,34072.556976659995,53330.95892808001 2025-10-20,02:13:22.000,293,11084621,6045,0,1760926401,13150.617928619999,28998.03632139,53330.95892808001 2025-10-20,02:13:23.000,293,11084574,5405,0,1760926402,13150.678555409999,29459.430076410004,53330.97290232 2025-10-20,02:13:24.000,293,11084596,5565,0,1760926403,13150.725709579994,29459.48646945,53330.9659152 2025-10-20,02:13:25.000,293,11084595,6045,0,1760926404,13150.79307267999,27152.912445630005,53330.97988944001 2025-10-20,02:13:26.000,293,11084577,5645,0,1760926405,13150.81328160999,31766.31426195,53330.9659152 2025-10-20,02:13:27.000,293,11084549,5925,0,1760926406,13150.86043578,31305.103784310006,53330.99386368 2025-10-20,02:13:28.000,293,11084562,5205,0,1760926407,13150.90085364,29921.24677923,53331.04277352 2025-10-20,02:13:29.000,293,11084567,5884,0,1760926408,13150.96148043,26230.752308159994,53330.99386368 2025-10-20,02:13:30.000,293,11084531,5805,0,1760926409,13150.9412715,26230.914438149994,53331.007837920006 2025-10-20,02:13:31.000,293,11084529,5884,0,1760926410,13150.86043578,28999.016150459996,53331.01482504 2025-10-20,02:13:32.000,293,11084492,5485,0,1760926411,13150.79980899,28076.51765475,53331.105657600005 2025-10-20,02:13:33.000,293,11084499,5805,0,1760926412,13150.75939113,30383.246759429996,53331.04277352 2025-10-20,02:13:34.000,293,11084500,5165,0,1760926413,13150.638137549999,27153.969815129996,53331.056747760005 2025-10-20,02:13:35.000,293,11084493,6045,0,1760926414,13150.557301829998,28076.693883,53331.04976064001 2025-10-20,02:13:36.000,293,11084554,5645,0,1760926415,13150.476466109998,27153.892274700003,53331.070722 2025-10-20,02:13:37.000,293,11084549,5925,0,1760926416,13150.382157769993,28537.83386934,53331.04976064001 2025-10-20,02:13:38.000,293,11084531,5805,0,1760926417,13150.355212529998,35918.942646690004,53331.007837920006 2025-10-20,02:13:39.000,293,11084569,6084,0,1760926418,13150.287849430002,33612.17124723,53331.056747760005 2025-10-20,02:13:40.000,293,11084603,5805,0,1760926419,13150.274376809997,26692.13196492,53331.0357864 2025-10-20,02:13:41.000,293,11084545,5925,0,1760926420,13150.240695259992,29921.26087749,53331.0357864 2025-10-20,02:13:43.000,293,11084582,5565,0,1760926422,13150.159859539992,33150.262905719996,53330.99386368 2025-10-20,02:13:44.000,293,11084543,5805,0,1760926423,13150.079023819992,31766.15213196,53330.95892808001 2025-10-20,02:13:45.000,293,11084550,5445,0,1760926424,13149.998188099991,29920.760389260002,53330.97988944001 2025-10-20,02:13:46.000,293,11084607,5845,0,1760926425,13149.937561309991,30381.999063420008,53330.94495384 2025-10-20,02:13:47.000,293,11084640,5245,0,1760926426,13149.81630772999,30381.92857212,53330.95194096001 2025-10-20,02:13:48.000,293,11084571,6084,0,1760926427,13149.728735699995,29920.527767969994,53330.95194096001 2025-10-20,02:13:49.000,293,11084575,5645,0,1760926428,13149.61421842999,30381.75234387,53330.90303112 2025-10-20,02:13:50.000,293,11084616,5605,0,1760926429,13149.49296484999,31304.37772392,53330.896044 2025-10-20,02:13:51.000,293,11084546,5405,0,1760926430,13149.378447579998,32227.031300489994,53330.84713416 2025-10-20,02:13:52.000,293,11084552,5485,0,1760926431,13149.297611859998,26229.850019520003,53330.84713416 2025-10-20,02:13:53.000,293,11084601,5645,0,1760926432,13149.149413040002,29459.056472519995,53330.78425008001 2025-10-20,02:13:54.000,293,11084522,5405,0,1760926433,13149.088786250002,24845.866130099996,53330.7563016 2025-10-20,02:13:55.000,293,11084558,5525,0,1760926434,13149.055104699997,32226.890317890007,53330.7563016 2025-10-20,02:13:56.000,293,11084586,5245,0,1760926435,13148.987741600002,27613.64358243,53330.70739176 2025-10-20,02:13:57.000,293,11084516,5245,0,1760926436,13148.967532670002,26690.954760210006,53330.67944328 2025-10-20,02:13:58.000,293,11084590,5365,0,1760926437,13148.954060049997,27613.544894610008,53330.602584960005 2025-10-20,02:13:59.000,293,11084554,5525,0,1760926438,13148.920378499992,31765.35558027,53330.58861072 2025-10-20,02:14:00.000,293,11084597,5845,0,1760926439,13148.927114810002,31303.926579599996,53330.5816236 2025-10-20,02:14:01.000,293,11084589,5765,0,1760926440,13148.913642189997,28535.93060424,53330.54668800001 2025-10-20,02:14:02.000,293,11084554,5565,0,1760926441,13148.920378499992,33148.97291493,53330.5117524 2025-10-20,02:14:03.000,293,11084545,6165,0,1760926442,13148.954060049997,34071.52075455,53330.49777816001 2025-10-20,02:14:04.000,293,11084530,5325,0,1760926443,13148.974268979997,28996.936657109996,53330.46284256 2025-10-20,02:14:05.000,293,11084571,5805,0,1760926444,13148.994477909997,33610.05650823,53330.42091984 2025-10-20,02:14:06.000,293,11084576,5485,0,1760926445,13148.960796359992,29458.090741709995,53330.385984240005 2025-10-20,02:14:07.000,293,11084548,5365,0,1760926446,13148.940587429992,28074.043410119993,53330.39297136 2025-10-20,02:14:08.000,293,11084414,5645,0,1760926447,13149.021423149992,27612.734244659994,53330.36502288 2025-10-20,02:14:09.000,293,11084596,5445,0,1760926448,13149.021423149992,29457.89336607,53330.34406152 2025-10-20,02:14:10.000,293,11084523,5765,0,1760926449,13149.001214219992,31303.186420950005,53330.37899712001 2025-10-20,02:14:11.000,293,11084574,5605,0,1760926450,13149.014686839997,32225.83294839,53330.39995848 2025-10-20,02:14:12.000,293,11084558,5365,0,1760926451,13148.987741600002,33609.73224825,53330.385984240005 2025-10-20,02:14:13.000,293,11084619,5884,0,1760926452,13148.994477909997,29919.209580659997,53330.36502288 2025-10-20,02:14:14.000,293,11084611,5725,0,1760926453,13148.940587429992,29919.18138414,53330.35104864 2025-10-20,02:14:15.000,293,11084514,5485,0,1760926454,13148.933851119997,37300.31130888,53330.35803576001 2025-10-20,02:14:16.000,293,11084517,5845,0,1760926455,13148.920378499992,28535.310280799997,53330.32310016 2025-10-20,02:14:17.000,293,11084538,5645,0,1760926456,13148.859751709992,26690.045422440002,53330.3021388 2025-10-20,02:14:18.000,293,11084588,5445,0,1760926457,13148.853015399996,28073.95882056,53330.33008728001 2025-10-20,02:14:19.000,293,11084526,5525,0,1760926458,13148.832806469996,31764.453291629994,53330.267203200005 2025-10-20,02:14:20.000,293,11084543,6084,0,1760926459,13148.772179679996,28073.867181869995,53330.28816456001 2025-10-20,02:14:21.000,293,11084552,5565,0,1760926460,13148.778915989991,28535.077659510003,53330.28816456001 2025-10-20,02:14:22.000,293,11084522,5605,0,1760926461,13148.778915989991,28073.789641440002,53330.29515168 2025-10-20,02:14:23.000,293,11084528,5565,0,1760926462,13148.76544337,31302.946750529998,53330.26021608001 2025-10-20,02:14:24.000,293,11084575,5845,0,1760926463,13148.76544337,31764.21362121,53330.28816456001 2025-10-20,02:14:25.000,293,11084554,5445,0,1760926464,13148.772179679996,30380.208584399996,53330.35104864 2025-10-20,02:14:26.000,293,11084547,5884,0,1760926465,13148.792388609996,26228.362653090007,53330.24624184 2025-10-20,02:14:27.000,293,11084587,5925,0,1760926466,13148.76544337,31302.855111840006,53330.30912592001 2025-10-20,02:14:28.000,293,11084571,5845,0,1760926467,13148.74523444,29457.639597390007,53330.27419032 2025-10-20,02:14:29.000,293,11084577,5645,0,1760926468,13148.76544337,31302.93265227,53330.30912592001 2025-10-20,02:14:30.000,293,11084527,5925,0,1760926469,13148.785652300001,28535.056512120005,53330.33008728001 2025-10-20,02:14:31.000,293,11084592,5285,0,1760926470,13148.758707059991,25767.208568489994,53330.28816456001 2025-10-20,02:14:32.000,293,11084573,5565,0,1760926471,13148.718289199991,28996.42207062,53330.34406152 2025-10-20,02:14:33.000,293,11084568,5565,0,1760926472,13148.751970749996,29919.075647189995,53330.35803576001 2025-10-20,02:14:34.000,293,11084594,5525,0,1760926473,13148.69808026999,26228.510684819994,53330.35104864 2025-10-20,02:14:35.000,293,11084567,5925,0,1760926474,13148.70481658,25767.194470229995,53330.39297136 2025-10-20,02:14:36.000,293,11084576,5445,0,1760926475,13148.671135029996,26689.819850280008,53330.35803576001 2025-10-20,02:14:37.000,293,11084641,5925,0,1760926476,13148.66439872,28996.372726710004,53330.40694560001 2025-10-20,02:14:38.000,293,11084507,6005,0,1760926477,13148.62398086,26228.390849610005,53330.42790696001 2025-10-20,02:14:39.000,293,11084620,5165,0,1760926478,13148.62398086,26689.643622029995,53330.41393272 2025-10-20,02:14:40.000,293,11084553,5725,0,1760926479,13148.63745347999,34070.688957210004,53330.4418812 2025-10-20,02:14:41.000,293,11084625,5884,0,1760926480,13148.59703561999,25766.947750680003,53330.42091984 2025-10-20,02:14:42.000,293,11084591,5765,0,1760926481,13148.60377193,26689.59427812,53330.42091984 2025-10-20,02:14:44.000,293,11084592,5605,0,1760926483,13148.55661775999,33147.908496300006,53330.4418812 2025-10-20,02:14:45.000,293,11084525,6005,0,1760926484,13148.56335407,30380.01825789,53330.45585544001 2025-10-20,02:14:46.000,293,11084551,5884,0,1760926485,13148.56335407,28534.725203010006,53330.504765280006 2025-10-20,02:14:47.000,293,11084576,5405,0,1760926486,13148.59703561999,28073.430135810006,53330.553675120005 2025-10-20,02:14:48.000,293,11084563,5884,0,1760926487,13148.63745347999,31763.882312100002,53330.553675120005 2025-10-20,02:14:49.000,293,11084534,5325,0,1760926488,13148.67787133999,35915.75643993,53330.51873952 2025-10-20,02:14:50.000,293,11084520,5405,0,1760926489,13148.718289199991,24844.287124979994,53330.56764936 2025-10-20,02:14:51.000,293,11084583,5965,0,1760926490,13148.812597539996,34993.20155118,53330.54668800001 2025-10-20,02:14:52.000,293,11084562,5245,0,1760926491,13148.819333849991,27612.17031426,53330.49777816001 2025-10-20,02:14:53.000,293,11084612,5285,0,1760926492,13148.859751709992,28996.041417600005,53330.5117524 2025-10-20,02:14:54.000,293,11084568,5605,0,1760926493,13148.927114810002,27612.156216000003,53330.53970088 2025-10-20,02:14:55.000,293,11084593,5765,0,1760926494,13148.967532670002,23921.62649928,53330.57463648001 2025-10-20,02:14:56.000,293,11084512,5725,0,1760926495,13149.014686839997,31302.685932720007,53330.5816236 2025-10-20,02:14:57.000,293,11084553,5765,0,1760926496,13149.041632079992,25766.905455900007,53330.60957208 2025-10-20,02:14:58.000,293,11084574,5445,0,1760926497,13149.055104699997,27612.128019480006,53330.672456160006 2025-10-20,02:14:59.000,293,11084560,5445,0,1760926498,13149.034895769997,30379.954815720004,53330.651494800004 2025-10-20,02:15:00.000,293,11084585,5845,0,1760926499,13149.048368390002,32225.099838869995,53330.67944328 2025-10-20,02:15:01.000,293,11084584,5405,0,1760926500,13149.014686839997,30379.84202964,53330.65848192 2025-10-20,02:15:02.000,293,11084576,5445,0,1760926501,13148.994477909997,33147.598334580005,53330.62354632001 2025-10-20,02:15:03.000,293,11084540,5325,0,1760926502,13148.967532670002,25766.50365549,53330.6864304 2025-10-20,02:15:04.000,293,11084587,6045,0,1760926503,13148.947323740002,30840.784640340004,53330.70739176 2025-10-20,02:15:05.000,293,11084544,5365,0,1760926504,13148.947323740002,31763.26903779,53330.66546904001 2025-10-20,02:15:06.000,293,11084597,5884,0,1760926505,13148.960796359992,31301.81888973,53330.74931448 2025-10-20,02:15:07.000,293,11084619,5605,0,1760926506,13148.947323740002,27611.127043019995,53330.71437888001 2025-10-20,02:15:08.000,293,11084585,5765,0,1760926507,13148.994477909997,28533.625538730004,53330.7563016 2025-10-20,02:15:09.000,293,11084528,5605,0,1760926508,13148.994477909997,28072.175390670003,53330.74931448 2025-10-20,02:15:10.000,293,11084547,5965,0,1760926509,13149.014686839997,30378.481547550007,53330.80521144 2025-10-20,02:15:11.000,293,11084555,5925,0,1760926510,13148.981005289992,27149.190504989994,53330.76328872001 2025-10-20,02:15:12.000,293,11084571,5925,0,1760926511,13148.947323740002,34068.67995516,53330.8261728 2025-10-20,02:15:13.000,293,11084582,5445,0,1760926512,13148.900169569992,30839.39596173,53330.819185680004 2025-10-20,02:15:14.000,293,11084573,6165,0,1760926513,13148.866488020001,26226.297258000006,53330.840147040006 2025-10-20,02:15:15.000,293,11084564,5645,0,1760926514,13148.792388609996,26687.599374330006,53330.87508264 2025-10-20,02:15:16.000,293,11084564,5765,0,1760926515,13148.69808026999,27148.859195879995,53330.85412128 2025-10-20,02:15:17.000,293,11084539,5765,0,1760926516,13148.60377193,29455.32043362,53330.86809552 2025-10-20,02:15:18.000,293,11084525,5965,0,1760926517,13148.549881449995,25303.552042740004,53330.80521144 2025-10-20,02:15:19.000,293,11084575,5684,0,1760926518,13148.52293621,30377.797781939997,53330.8261728 2025-10-20,02:15:20.000,293,11084593,5684,0,1760926519,13148.46230942,37758.50475887999,53330.88206976001 2025-10-20,02:15:21.000,293,11084542,5325,0,1760926520,13148.39494631999,30377.59335717,53330.819185680004 2025-10-20,02:15:22.000,293,11084607,5925,0,1760926521,13148.40168263,26687.091836969994,53330.770275840005 2025-10-20,02:15:23.000,293,11084611,5884,0,1760926522,13148.42189156,30838.683999600005,53330.79123720001 2025-10-20,02:15:24.000,293,11084621,5645,0,1760926523,13148.428627869995,28532.06063187,53330.71437888001 2025-10-20,02:15:25.000,293,11084632,5605,0,1760926524,13148.469045729995,29454.580274969994,53330.73534024 2025-10-20,02:15:26.000,293,11084566,5525,0,1760926525,13148.57682668999,28993.235863859998,53330.77726296 2025-10-20,02:15:27.000,293,11084543,6005,0,1760926526,13148.64418979,29454.467488890004,53330.74232736001 2025-10-20,02:15:28.000,293,11084562,5485,0,1760926527,13148.72502551,32222.230842959994,53330.70040464 2025-10-20,02:15:29.000,293,11084567,5725,0,1760926528,13148.812597539996,26686.647741780005,53330.74232736001 2025-10-20,02:15:30.000,293,11084594,5325,0,1760926529,13148.893433259997,32683.575254070005,53330.80521144 2025-10-20,02:15:31.000,293,11084581,6084,0,1760926530,13148.927114810002,24841.537964279996,53330.74931448 2025-10-20,02:15:32.000,293,11084586,5445,0,1760926531,13149.028159460002,30838.56416439,53330.69341752001 2025-10-20,02:15:33.000,293,11084557,5884,0,1760926532,13149.115731489997,28993.454386890007,53330.74232736001 2025-10-20,02:15:34.000,293,11084564,5405,0,1760926533,13149.183094589993,22074.01428063,53330.74931448 2025-10-20,02:15:35.000,293,11084592,5325,0,1760926534,13149.216776139998,29916.220749540007,53330.72835312 2025-10-20,02:15:36.000,293,11084564,5445,0,1760926535,13149.243721379993,28532.328498810006,53330.672456160006 2025-10-20,02:15:37.000,293,11084585,5884,0,1760926536,13149.243721379993,31761.556099199996,53330.70739176 2025-10-20,02:15:38.000,293,11084589,5884,0,1760926537,13149.290875549988,25303.347617969994,53330.70040464 2025-10-20,02:15:39.000,293,11084563,5805,0,1760926538,13149.284139239993,28071.223758120002,53330.71437888001 2025-10-20,02:15:40.000,293,11084602,5405,0,1760926539,13149.317820789998,30839.085800009998,53330.77726296 2025-10-20,02:15:41.000,293,11084563,5925,0,1760926540,13149.351502339989,32684.322461849995,53330.74931448 2025-10-20,02:15:42.000,293,11084608,5565,0,1760926541,13149.432338059989,28071.273102029998,53330.76328872001 2025-10-20,02:15:43.000,293,11084517,5925,0,1760926542,13149.466019609994,33145.65277470001,53330.83315992001 2025-10-20,02:15:45.000,293,11084528,5605,0,1760926544,13149.506437469994,29916.643697339998,53330.79123720001 2025-10-20,02:15:46.000,293,11084603,5884,0,1760926545,13149.546855329994,30839.283175649995,53330.77726296 2025-10-20,02:15:47.000,293,11084560,5445,0,1760926546,13149.63442735999,26687.6628165,53330.73534024 2025-10-20,02:15:48.000,293,11084565,6084,0,1760926547,13149.6613726,34529.890432800006,53330.74232736001 2025-10-20,02:15:49.000,293,11084552,5684,0,1760926548,13149.75568093999,31300.789716750005,53330.71437888001 2025-10-20,02:15:50.000,293,11084504,5565,0,1760926549,13149.80283511,32684.815900949994,53330.81219856001 2025-10-20,02:15:51.000,293,11084558,5405,0,1760926550,13149.82304404,28533.125050500006,53330.78425008001 2025-10-20,02:15:52.000,293,11084519,5805,0,1760926551,13149.87693451999,28994.51175639,53330.74931448 2025-10-20,02:15:53.000,293,11084568,5205,0,1760926552,13149.870198209996,28994.532903779997,53330.70739176 2025-10-20,02:15:54.000,293,11084431,5805,0,1760926553,13149.890407139996,29917.24287339,53330.72835312 2025-10-20,02:15:55.000,293,11084463,5925,0,1760926554,13149.88367083,29917.362708600005,53330.74232736001 2025-10-20,02:15:56.000,293,11084539,6084,0,1760926555,13149.87693451999,26688.247894290005,53330.74931448 2025-10-20,02:15:57.000,293,11084531,5765,0,1760926556,13149.870198209996,31301.353647149997,53330.770275840005 2025-10-20,02:15:58.000,293,11084563,5925,0,1760926557,13149.89714344999,29456.152230959997,53330.78425008001 2025-10-20,02:15:59.000,293,11084570,5405,0,1760926558,13149.88367083,30378.826954920005,53330.74931448 2025-10-20,02:16:00.000,293,11084391,5805,0,1760926559,13149.890407139996,32685.450322649995,53330.74931448 2025-10-20,02:16:01.000,293,11084427,5765,0,1760926560,13149.96450655,30378.932691869995,53330.721366000005 2025-10-20,02:16:02.000,293,11084528,5405,0,1760926561,13149.971242859996,30840.248906459994,53330.71437888001 2025-10-20,02:16:03.000,293,11084542,5445,0,1760926562,13149.930824999996,28072.393913699998,53330.74232736001 2025-10-20,02:16:04.000,293,11084578,5165,0,1760926563,13149.98471548,32685.591305249996,53330.77726296 2025-10-20,02:16:05.000,293,11084600,5684,0,1760926564,13150.011660719996,27149.93771277,53330.69341752001 2025-10-20,02:16:06.000,293,11084555,5884,0,1760926565,13150.031869649996,27611.310320400007,53330.74232736001 2025-10-20,02:16:07.000,293,11084577,5645,0,1760926566,13150.045342270001,31301.825938859998,53330.77726296 2025-10-20,02:16:08.000,293,11084580,5445,0,1760926567,13150.099232749992,30379.313344890004,53330.74931448 2025-10-20,02:16:09.000,293,11084572,5565,0,1760926568,13150.126177990001,25766.2005429,53330.770275840005 2025-10-20,02:16:10.000,293,11084566,5565,0,1760926569,13150.159859539992,35453.728263209996,53330.70739176 2025-10-20,02:16:11.000,293,11084585,5725,0,1760926570,13150.220486329992,34992.40499949,53330.76328872001 2025-10-20,02:16:12.000,293,11084603,5765,0,1760926571,13150.254167879997,32224.542957600002,53330.74232736001 2025-10-20,02:16:13.000,293,11084543,5805,0,1760926572,13150.355212529998,28534.041437399996,53330.71437888001 2025-10-20,02:16:14.000,293,11084610,5365,0,1760926573,13150.449520869988,31301.79774234,53330.70739176 2025-10-20,02:16:15.000,293,11084545,6084,0,1760926574,13150.557301829998,31763.078711280003,53330.74931448 2025-10-20,02:16:16.000,293,11084598,5125,0,1760926575,13150.611192309989,28533.98504436,53330.74232736001 2025-10-20,02:16:17.000,293,11084577,5684,0,1760926576,13150.69202802999,34992.327459060005,53330.71437888001 2025-10-20,02:16:18.000,293,11084545,5684,0,1760926577,13150.73244588999,26688.889365120005,53330.71437888001 2025-10-20,02:16:19.000,293,11084553,5965,0,1760926578,13150.83349053999,30840.791689470003,53330.73534024 2025-10-20,02:16:20.000,293,11084618,5365,0,1760926579,13150.91432625999,30379.52481879,53330.6864304 2025-10-20,02:16:21.000,293,11084568,5445,0,1760926580,13150.988425669995,27611.782612109993,53330.70739176 2025-10-20,02:16:22.000,293,11084615,5805,0,1760926581,13151.04231615,28995.78059979,53330.69341752001 2025-10-20,02:16:23.000,293,11084583,5884,0,1760926582,13151.1433608,29457.160256550007,53330.69341752001 2025-10-20,02:16:24.000,293,11084518,5285,0,1760926583,13151.244405450001,26228.045442240007,53330.6864304 2025-10-20,02:16:25.000,293,11084558,5485,0,1760926584,13151.345450100001,27150.797706629994,53330.63053344 2025-10-20,02:16:26.000,293,11084613,5805,0,1760926585,13151.446494750002,31763.945754269997,53330.66546904001 2025-10-20,02:16:27.000,293,11084575,5765,0,1760926586,13151.493648919997,23921.689941450008,53330.651494800004 2025-10-20,02:16:28.000,293,11084554,5365,0,1760926587,13151.513857849997,29457.5479587,53330.5816236 2025-10-20,02:16:29.000,293,11084569,6245,0,1760926588,13151.594693569998,30841.531848119994,53330.553675120005 2025-10-20,02:16:30.000,293,11084579,5765,0,1760926589,13151.614902499998,29919.068598059996,53330.64450768001 2025-10-20,02:16:31.000,293,11084528,5325,0,1760926590,13151.635111429998,27612.628507710004,53330.5816236 2025-10-20,02:16:32.000,293,11084656,5445,0,1760926591,13151.662056669993,34532.463365250005,53330.602584960005 2025-10-20,02:16:33.000,293,11084545,5965,0,1760926592,13151.675529289998,32687.290145580002,53330.63053344 2025-10-20,02:16:34.000,293,11084586,5525,0,1760926593,13151.668792979988,31764.798699000006,53330.53970088 2025-10-20,02:16:35.000,293,11084652,5485,0,1760926594,13151.675529289998,30842.222662860004,53330.53271376 2025-10-20,02:16:36.000,293,11084552,5445,0,1760926595,13151.682265599993,28997.007148410004,53330.53970088 2025-10-20,02:16:37.000,293,11084562,5405,0,1760926596,13151.695738219998,32226.277043580005,53330.53271376 2025-10-20,02:16:38.000,293,11084550,5405,0,1760926597,13151.729419769988,33148.93062015,53330.5117524 2025-10-20,02:16:39.000,293,11084574,5245,0,1760926598,13151.769837629989,27151.749339179994,53330.54668800001 2025-10-20,02:16:40.000,293,11084557,5725,0,1760926599,13151.837200729999,30842.2790559,53330.46284256 2025-10-20,02:16:41.000,293,11084532,5365,0,1760926600,13151.857409659999,28997.021246670003,53330.45585544001 2025-10-20,02:16:42.000,293,11084533,5965,0,1760926601,13151.918036449999,34532.83696914,53330.42790696001 2025-10-20,02:16:43.000,293,11084530,5445,0,1760926602,13151.95171799999,30380.998086959997,53330.35803576001 2025-10-20,02:16:44.000,293,11084534,5325,0,1760926603,13152.005608479994,32687.63555295,53330.39995848 2025-10-20,02:16:46.000,293,11084576,5445,0,1760926605,13152.046026339995,29458.49959125,53330.39995848 2025-10-20,02:16:47.000,293,11084514,5605,0,1760926606,13152.03255371999,27613.333420709998,53330.35803576001 2025-10-20,02:16:48.000,293,11084547,5965,0,1760926607,13151.99213585999,27152.00310786,53330.35104864 2025-10-20,02:16:49.000,293,11084553,5805,0,1760926608,13151.944981689994,28997.352555780002,53330.3021388 2025-10-20,02:16:50.000,293,11084540,5605,0,1760926609,13151.89109120999,30842.652659789994,53330.28816456001 2025-10-20,02:16:51.000,293,11084596,5565,0,1760926610,13151.830464419989,34533.24581868001,53330.33008728001 2025-10-20,02:16:52.000,293,11084558,5445,0,1760926611,13151.816991799999,32226.63654921,53330.30912592001 2025-10-20,02:16:53.000,293,11084580,5205,0,1760926612,13151.736156079998,30842.60331588,53330.25322896 2025-10-20,02:16:54.000,293,11084562,5565,0,1760926613,13151.722683459993,26229.39182607,53330.19034488001 2025-10-20,02:16:55.000,293,11084553,5725,0,1760926614,13151.695738219998,23922.761409209998,53330.17637064 2025-10-20,02:16:56.000,293,11084576,5605,0,1760926615,13151.662056669993,30381.061529130006,53330.19034488001 2025-10-20,02:16:57.000,293,11084538,5325,0,1760926616,13151.702474529993,28074.501603569995,53330.17637064 2025-10-20,02:16:58.000,293,11084646,5405,0,1760926617,13151.702474529993,28074.45930879,53330.16239640001 2025-10-20,02:16:59.000,293,11084561,6124,0,1760926618,13151.763101319993,32687.586209040004,53330.050602480005 2025-10-20,02:17:00.000,293,11084597,5805,0,1760926619,13151.810255489989,22538.594242410007,53330.148422160004 2025-10-20,02:17:01.000,293,11084624,5565,0,1760926620,13151.884354899994,30842.307252419996,53330.09252520001 2025-10-20,02:17:02.000,293,11084582,5405,0,1760926621,13151.918036449999,29458.450247340006,53330.050602480005 2025-10-20,02:17:03.000,293,11084617,5565,0,1760926622,13151.97192692999,27613.31227332,53329.9877184 2025-10-20,02:17:04.000,293,11084561,5605,0,1760926623,13152.05949896,25768.209544950005,53330.050602480005 2025-10-20,02:17:05.000,293,11084631,5765,0,1760926624,13152.11338943999,32688.248827260002,53329.99470552001 2025-10-20,02:17:06.000,293,11084613,5805,0,1760926625,13152.20096147,25768.59019797,53329.9178472 2025-10-20,02:17:07.000,293,11084629,6005,0,1760926626,13152.248115639995,25768.787573609996,53329.94579568001 2025-10-20,02:17:08.000,293,11084609,5645,0,1760926627,13152.29526980999,27614.270955,53329.88989872 2025-10-20,02:17:09.000,293,11084549,5805,0,1760926628,13152.355896599991,29921.007108809994,53329.882911600005 2025-10-20,02:17:10.000,293,11084570,5285,0,1760926629,13152.429996009996,32689.122919379995,53329.882911600005 2025-10-20,02:17:11.000,293,11084620,5645,0,1760926630,13152.497359109992,34073.15615271,53329.86893736 2025-10-20,02:17:12.000,293,11084609,5925,0,1760926631,13152.551249589997,26691.96983493,53329.82701464001 2025-10-20,02:17:13.000,293,11084610,5245,0,1760926632,13152.591667449997,26692.012129709998,53329.77111768 2025-10-20,02:17:14.000,293,11084655,6045,0,1760926633,13152.632085309997,30382.633485119994,53329.82701464001 2025-10-20,02:17:15.000,293,11084553,6005,0,1760926634,13152.625349000002,28075.939626089996,53329.764130560005 2025-10-20,02:17:16.000,293,11084608,5445,0,1760926635,13152.632085309997,31305.188373869998,53329.764130560005 2025-10-20,02:17:17.000,293,11084552,5445,0,1760926636,13152.598403759992,28998.51566223,53329.72919496 2025-10-20,02:17:18.000,293,11084570,5445,0,1760926637,13152.598403759992,33611.76239769001,53329.764130560005 2025-10-20,02:17:19.000,293,11084581,6084,0,1760926638,13152.584931140002,27614.41898673,53329.73618208001 2025-10-20,02:17:20.000,293,11084536,5525,0,1760926639,13152.571458519997,32227.665722189995,53329.7431692 2025-10-20,02:17:21.000,293,11084567,5884,0,1760926640,13152.571458519997,27153.067526490006,53329.68727224001 2025-10-20,02:17:22.000,293,11084549,5645,0,1760926641,13152.497359109992,31304.99099823,53329.715220720005 2025-10-20,02:17:23.000,293,11084542,5445,0,1760926642,13152.416523389991,26691.730164509994,53329.72919496 2025-10-20,02:17:24.000,293,11084587,5805,0,1760926643,13152.355896599991,31304.99804736,53329.65932376001 2025-10-20,02:17:25.000,293,11084616,5445,0,1760926644,13152.308742429996,26691.716066249995,53329.69425936 2025-10-20,02:17:26.000,293,11084527,6124,0,1760926645,13152.26158826,27614.376691950005,53329.70124648 2025-10-20,02:17:27.000,293,11084503,5965,0,1760926646,13152.26158826,28998.297139200004,53329.715220720005 2025-10-20,02:17:28.000,293,11084501,5845,0,1760926647,13152.248115639995,29920.92251925,53329.65233664 2025-10-20,02:17:29.000,293,11084501,5965,0,1760926648,13152.268324569995,31304.969850840003,53329.72220784 2025-10-20,02:17:30.000,293,11084513,5805,0,1760926649,13152.31547873999,27614.390790210004,53329.645349520004 2025-10-20,02:17:31.000,293,11084524,5325,0,1760926650,13152.32221505,33150.36159354,53329.62438816 2025-10-20,02:17:32.000,293,11084509,5925,0,1760926651,13152.328951359996,26230.498539480002,53329.68028512 2025-10-20,02:17:33.000,293,11084539,5805,0,1760926652,13152.369369219996,27153.264902130002,53329.715220720005 2025-10-20,02:17:34.000,293,11084541,6084,0,1760926653,13152.369369219996,32227.91949087,53329.63836240001 2025-10-20,02:17:35.000,293,11084506,5565,0,1760926654,13152.355896599991,29921.444154869998,53329.673298 2025-10-20,02:17:36.000,293,11084589,5884,0,1760926655,13152.29526980999,33612.13600158,53329.58945256001 2025-10-20,02:17:37.000,293,11084402,5565,0,1760926656,13152.24137933,28537.558953269996,53329.63137528 2025-10-20,02:17:38.000,293,11084572,5405,0,1760926657,13152.17401622999,29921.634481379995,53329.57547832 2025-10-20,02:17:39.000,293,11084516,5405,0,1760926658,13152.126862059995,32228.26489824,53329.58246544 2025-10-20,02:17:40.000,293,11084523,6165,0,1760926659,13152.09991682,27153.659653409995,53329.666310880006 2025-10-20,02:17:41.000,293,11084537,5965,0,1760926660,13152.07297157999,29922.24070656,53329.63137528 2025-10-20,02:17:42.000,293,11084546,5405,0,1760926661,13152.05949896,23924.32631607,53329.673298 2025-10-20,02:17:43.000,293,11084577,5845,0,1760926662,13152.0190811,32228.25079998,53329.645349520004 2025-10-20,02:17:44.000,293,11084528,5565,0,1760926663,13152.0190811,28537.551904139997,53329.63137528 2025-10-20,02:17:45.000,293,11084626,5405,0,1760926664,13151.944981689994,28537.573051529995,53329.63836240001 2025-10-20,02:17:46.000,293,11084623,5925,0,1760926665,13151.97192692999,26230.879192499997,53329.58945256001 2025-10-20,02:17:47.000,293,11084602,5245,0,1760926666,13151.958454309999,29921.507597040007,53329.61740104001 2025-10-20,02:17:48.000,293,11084581,5805,0,1760926667,13151.985399549994,23924.32631607,53329.547529840005 2025-10-20,02:17:49.000,293,11084592,5605,0,1760926668,13151.99213585999,27153.652604279996,53329.61041392001 2025-10-20,02:17:50.000,293,11084556,5445,0,1760926669,13152.046026339995,28076.348475630002,53329.63137528 2025-10-20,02:17:51.000,293,11084582,5285,0,1760926670,13152.07970789,27153.821783399995,53329.63836240001 2025-10-20,02:17:52.000,293,11084646,5325,0,1760926671,13152.126862059995,33151.1510961,53329.596439680005 2025-10-20,02:17:53.000,293,11084551,5925,0,1760926672,13152.09991682,29921.944643099996,53329.56150408 2025-10-20,02:17:54.000,293,11084610,5405,0,1760926673,13152.126862059995,29460.783509369998,53329.65233664 2025-10-20,02:17:55.000,293,11084574,5365,0,1760926674,13152.16054361,29460.91744284,53329.63137528 2025-10-20,02:17:56.000,293,11084623,5845,0,1760926675,13152.14033468,29461.051376310003,53329.61041392001 2025-10-20,02:17:57.000,293,11084552,5285,0,1760926676,13152.147070989995,31767.773431859998,53329.61041392001 2025-10-20,02:17:58.000,293,11084583,5845,0,1760926677,13152.16054361,29922.586113929996,53329.52656848 2025-10-20,02:17:59.000,293,11084620,5445,0,1760926678,13152.09991682,29922.69185088,53329.61041392001 2025-10-20,02:18:00.000,293,11084528,5565,0,1760926679,13152.16054361,32690.723071889995,53329.645349520004 2025-10-20,02:18:01.000,293,11084590,5485,0,1760926680,13152.106653129995,30845.444115270002,53329.63836240001 2025-10-20,02:18:02.000,293,11084603,5884,0,1760926681,13152.066235269995,29461.439078459996,53329.69425936 2025-10-20,02:18:03.000,293,11084612,5365,0,1760926682,13151.99887217,31768.21752705,53329.6034268 2025-10-20,02:18:04.000,293,11084569,6005,0,1760926683,13151.99887217,26232.162134159997,53329.63836240001 2025-10-20,02:18:05.000,293,11084598,5565,0,1760926684,13151.95171799999,28077.455189040003,53329.673298 2025-10-20,02:18:06.000,293,11084645,6485,0,1760926685,13151.944981689994,34074.81974739001,53329.666310880006 2025-10-20,02:18:07.000,293,11084599,6045,0,1760926686,13151.938245379999,29461.460225849994,53329.65932376001 2025-10-20,02:18:08.000,293,11084589,5965,0,1760926687,13151.938245379999,29461.474324110008,53329.666310880006 2025-10-20,02:18:09.000,293,11084597,5765,0,1760926688,13152.066235269995,30384.043311119996,53329.673298 2025-10-20,02:18:10.000,293,11084557,5725,0,1760926689,13152.01234478999,34997.395783529995,53329.65932376001 2025-10-20,02:18:11.000,293,11084555,5884,0,1760926690,13152.05276264999,26693.386710060004,53329.65233664 2025-10-20,02:18:12.000,293,11084572,5605,0,1760926691,13152.09991682,29461.368587160003,53329.69425936 2025-10-20,02:18:13.000,293,11084656,5605,0,1760926692,13152.14033468,29461.347439770005,53329.72919496 2025-10-20,02:18:14.000,293,11084549,5965,0,1760926693,13152.13359836999,28077.300108180003,53329.673298 2025-10-20,02:18:15.000,293,11084608,5925,0,1760926694,13152.147070989995,31767.991954890007,53329.764130560005 2025-10-20,02:18:16.000,293,11084562,5405,0,1760926695,13152.12012575,27154.56194205,53329.70124648 2025-10-20,02:18:17.000,293,11084533,5884,0,1760926696,13152.11338943999,28999.847947799994,53329.70124648 2025-10-20,02:18:18.000,293,11084573,6005,0,1760926697,13152.09991682,36842.41392234,53329.7431692 2025-10-20,02:18:19.000,293,11084575,5884,0,1760926698,13151.95171799999,28077.109781670006,53329.69425936 2025-10-20,02:18:20.000,293,11084539,5925,0,1760926699,13151.864145969994,28999.847947799994,53329.666310880006 2025-10-20,02:18:21.000,293,11084540,5565,0,1760926700,13151.756365009998,22541.160125730006,53329.764130560005 2025-10-20,02:18:22.000,293,11084531,6045,0,1760926701,13151.668792979988,29922.473327850006,53329.7431692 2025-10-20,02:18:23.000,293,11084544,5285,0,1760926702,13151.534066779997,31767.75228447,53329.70124648 2025-10-20,02:18:24.000,293,11084592,5405,0,1760926703,13151.439758439992,32229.005056890004,53329.75714344001 2025-10-20,02:18:25.000,293,11084550,5605,0,1760926704,13151.358922719992,29460.987934139994,53329.7431692 2025-10-20,02:18:26.000,293,11084557,6005,0,1760926705,13151.291559619996,32228.849976030004,53329.673298 2025-10-20,02:18:27.000,293,11084565,6165,0,1760926706,13151.298295929992,31306.097711640003,53329.7431692 2025-10-20,02:18:28.000,293,11084572,5605,0,1760926707,13151.284823310001,35457.887249909996,53329.70124648 2025-10-20,02:18:29.000,293,11084604,5325,0,1760926708,13151.298295929992,28537.8479676,53329.72919496 2025-10-20,02:18:30.000,293,11084639,5884,0,1760926709,13151.305032240001,34073.734181370004,53329.75015632 2025-10-20,02:18:31.000,293,11084596,5205,0,1760926710,13151.244405450001,28999.079592630005,53329.72919496 2025-10-20,02:18:32.000,293,11084564,5684,0,1760926711,13151.278086999992,29460.381708960005,53329.70124648 2025-10-20,02:18:33.000,293,11084616,5525,0,1760926712,13151.20398759,27153.708997320005,53329.70823360001 2025-10-20,02:18:34.000,293,11084581,6045,0,1760926713,13151.1433608,31305.752304270005,53329.68028512 2025-10-20,02:18:35.000,293,11084610,5405,0,1760926714,13151.109679249996,33151.17929262,53329.65932376001 2025-10-20,02:18:36.000,293,11084560,5605,0,1760926715,13151.028843529995,25770.02822049,53329.63137528 2025-10-20,02:18:37.000,293,11084572,5605,0,1760926716,13150.93453518999,29460.790558499997,53329.673298 2025-10-20,02:18:38.000,293,11084606,5485,0,1760926717,13150.90085364,33151.52469999,53329.666310880006 2025-10-20,02:18:39.000,293,11084608,5445,0,1760926718,13150.82001792,24386.27695236,53329.61041392001 2025-10-20,02:18:40.000,293,11084597,5884,0,1760926719,13150.806545299994,29460.9315411,53329.62438816 2025-10-20,02:18:41.000,293,11084553,5965,0,1760926720,13150.75939113,30383.571019409996,53329.645349520004 2025-10-20,02:18:42.000,293,11084555,5965,0,1760926721,13150.75265481999,29460.896295450002,53329.6034268 2025-10-20,02:18:43.000,293,11084634,5485,0,1760926722,13150.725709579994,28999.551884340006,53329.58246544 2025-10-20,02:18:44.000,293,11084540,5325,0,1760926723,13150.725709579994,29460.783509369998,53329.57547832 2025-10-20,02:18:45.000,293,11084640,5565,0,1760926724,13150.77960006,28076.806669080004,53329.51958136001 2025-10-20,02:18:46.000,293,11084633,6124,0,1760926725,13150.75265481999,31767.42097536,53329.52656848 2025-10-20,02:18:47.000,293,11084571,6324,0,1760926726,13150.786336369994,27154.153092509994,53329.51958136001 2025-10-20,02:18:48.000,293,11084601,6005,0,1760926727,13150.867172089995,28076.799619950005,53329.50560712 2025-10-20,02:18:49.000,293,11084609,5684,0,1760926728,13150.87390839999,28999.594179120002,53329.51259424 2025-10-20,02:18:50.000,293,11084600,5325,0,1760926729,13150.85369946999,29922.21251004,53329.477658640004 2025-10-20,02:18:51.000,293,11084620,5605,0,1760926730,13150.87390839999,31767.526712310006,53329.44272304001 2025-10-20,02:18:52.000,293,11084616,5085,0,1760926731,13150.90085364,31767.639498389995,53329.41477456 2025-10-20,02:18:53.000,293,11084597,5805,0,1760926732,13150.95474411999,32690.412910169995,53329.41477456 2025-10-20,02:18:54.000,293,11084600,5405,0,1760926733,13150.95474411999,33151.764370410005,53329.43573592 2025-10-20,02:18:55.000,293,11084649,5925,0,1760926734,13151.008634599995,27154.449155969996,53329.40778744 2025-10-20,02:18:56.000,293,11084549,5845,0,1760926735,13151.069261389996,28999.847947799994,53329.41477456 2025-10-20,02:18:57.000,293,11084523,5805,0,1760926736,13151.10294294,28077.236666009994,53329.44272304001 2025-10-20,02:18:58.000,293,11084623,5965,0,1760926737,13151.1433608,29461.135965869995,53329.40080032001 2025-10-20,02:18:59.000,293,11084578,5285,0,1760926738,13151.230932829996,28999.798603889998,53329.449710160006 2025-10-20,02:19:00.000,293,11084587,5845,0,1760926739,13151.284823310001,28999.756309110002,53329.42176168001 2025-10-20,02:19:01.000,293,11084635,5884,0,1760926740,13151.385867960002,29461.07957283,53329.477658640004 2025-10-20,02:19:02.000,293,11084614,5365,0,1760926741,13151.433022129997,30845.091658770005,53329.42176168001 2025-10-20,02:19:03.000,293,11084622,5445,0,1760926742,13151.500385229992,29461.023179790005,53329.48464576 2025-10-20,02:19:04.000,293,11084630,5245,0,1760926743,13151.587957260002,31767.667694910007,53329.48464576 2025-10-20,02:19:05.000,293,11084592,5485,0,1760926744,13151.641847739993,29461.044327180003,53329.49163288001 2025-10-20,02:19:06.000,293,11084522,5485,0,1760926745,13151.689001909988,28077.053388629996,53329.50560712 2025-10-20,02:19:07.000,293,11084609,5965,0,1760926746,13151.763101319993,32229.06144993,53329.51259424 2025-10-20,02:19:08.000,293,11084569,5845,0,1760926747,13151.803519179994,31306.45016814,53329.63137528 2025-10-20,02:19:09.000,293,11084635,5684,0,1760926748,13151.89109120999,25309.170199350003,53329.6034268 2025-10-20,02:19:10.000,293,11084585,5845,0,1760926749,13151.93150906999,29922.649556100005,53329.65233664 2025-10-20,02:19:11.000,293,11084651,5925,0,1760926750,13151.965190619994,35458.690850729996,53329.645349520004 2025-10-20,02:19:12.000,293,11084637,5565,0,1760926751,13151.97192692999,28077.47633643,53329.69425936 2025-10-20,02:19:13.000,293,11084614,5525,0,1760926752,13151.99213585999,31306.964754629997,53329.68727224001 2025-10-20,02:19:14.000,293,11084620,5485,0,1760926753,13151.97192692999,34997.755289160006,53329.70823360001 2025-10-20,02:19:15.000,293,11084641,6084,0,1760926754,13152.005608479994,24848.410866029997,53329.70124648 2025-10-20,02:19:16.000,293,11084510,5684,0,1760926755,13152.0190811,34075.18630215,53329.63137528 2025-10-20,02:19:17.000,293,11084582,5245,0,1760926756,13152.01234478999,30845.838866549995,53329.72919496 2025-10-20,02:19:18.000,293,11084616,5285,0,1760926757,13152.066235269995,31307.23262157,53329.79207904 2025-10-20,02:19:19.000,293,11084580,5245,0,1760926758,13152.106653129995,30384.550848479994,53329.834001760006 2025-10-20,02:19:20.000,293,11084595,5884,0,1760926759,13152.09991682,29461.833829740004,53329.85496312001 2025-10-20,02:19:21.000,293,11084569,5645,0,1760926760,13152.11338943999,27616.442087040006,53329.88989872 2025-10-20,02:19:22.000,293,11084610,5485,0,1760926761,13152.15380729999,29000.313190379995,53329.96675704 2025-10-20,02:19:23.000,293,11084594,5565,0,1760926762,13152.14033468,31306.964754629997,53329.94579568001 2025-10-20,02:19:24.000,293,11084575,5805,0,1760926763,13152.167279919995,32690.892251009995,53329.94579568001 2025-10-20,02:19:25.000,293,11084554,5605,0,1760926764,13152.19422515999,29922.889226519997,53329.97374416001 2025-10-20,02:19:26.000,293,11084589,6084,0,1760926765,13152.18075254,29922.889226519997,53330.02964112 2025-10-20,02:19:27.000,293,11084584,5285,0,1760926766,13152.16054361,29922.86103,53330.08553808 2025-10-20,02:19:28.000,293,11084606,5405,0,1760926767,13152.167279919995,27616.20946575,53330.099512320005 2025-10-20,02:19:29.000,293,11084579,5965,0,1760926768,13152.167279919995,26693.4431031,53330.12047368001 2025-10-20,02:19:30.000,293,11084586,5445,0,1760926769,13152.20096147,26232.11983938,53330.19034488001 2025-10-20,02:19:31.000,293,11084588,5365,0,1760926770,13152.187488849995,27154.71702291,53330.2322676 2025-10-20,02:19:32.000,293,11084564,5325,0,1760926771,13152.27506087999,26232.028200689994,53330.23925472001 2025-10-20,02:19:33.000,293,11084612,5245,0,1760926772,13152.30200612,30383.99396721,53330.33008728001 2025-10-20,02:19:34.000,293,11084607,5845,0,1760926773,13152.409787079996,29000.031225180006,53330.25322896 2025-10-20,02:19:35.000,293,11084523,5925,0,1760926774,13152.524304350001,30383.979868950002,53330.35803576001 2025-10-20,02:19:36.000,293,11084577,5884,0,1760926775,13152.679239479992,26693.245727460002,53330.37201 2025-10-20,02:19:37.000,293,11084658,5405,0,1760926776,13152.726393650002,30384.00806547,53330.42790696001 2025-10-20,02:19:38.000,293,11084597,5965,0,1760926777,13152.840910919993,29922.7200474,53330.42091984 2025-10-20,02:19:39.000,293,11084615,6005,0,1760926778,13152.968900809989,27615.969795330006,53330.46284256 2025-10-20,02:19:40.000,293,11084588,5205,0,1760926779,13153.069945459989,30383.979868950002,53330.5816236 2025-10-20,02:19:41.000,293,11084499,5925,0,1760926780,13153.117099629999,29461.432029329997,53330.63053344 2025-10-20,02:19:42.000,293,11084555,5884,0,1760926781,13153.184462729994,28538.736157980005,53330.62354632001 2025-10-20,02:19:43.000,293,11084565,5925,0,1760926782,13153.21140796999,29000.2708956,53330.672456160006 2025-10-20,02:19:44.000,293,11084587,6005,0,1760926783,13153.21140796999,28077.617319030003,53330.69341752001 2025-10-20,02:19:45.000,293,11084630,5405,0,1760926784,13153.204671659994,30384.367571099996,53330.721366000005 2025-10-20,02:19:46.000,293,11084629,6165,0,1760926785,13153.17099010999,31768.316214870007,53330.83315992001 2025-10-20,02:19:47.000,293,11084594,5405,0,1760926786,13153.17099010999,27154.942595069995,53330.819185680004 2025-10-20,02:19:48.000,293,11084594,5285,0,1760926787,13153.11036331999,27154.928496809996,53330.90303112 2025-10-20,02:19:49.000,293,11084664,5525,0,1760926788,13153.123835939994,26232.211478070007,53330.92399248 2025-10-20,02:19:50.000,293,11084548,5445,0,1760926789,13153.056472839999,29000.200404300005,53330.97988944001 2025-10-20,02:19:51.000,293,11084506,5485,0,1760926790,13153.022791289994,30845.444115270002,53330.94495384 2025-10-20,02:19:52.000,293,11084540,5485,0,1760926791,13152.955428189998,30384.106753290005,53331.04277352 2025-10-20,02:19:53.000,293,11084571,5684,0,1760926792,13152.928482949988,28538.736157980005,53331.0357864 2025-10-20,02:19:54.000,293,11084594,5485,0,1760926793,13152.888065089988,34074.685813920005,53331.18251592 2025-10-20,02:19:55.000,293,11084568,5565,0,1760926794,13152.807229370002,28077.34945209,53331.2104644 2025-10-20,02:19:56.000,293,11084522,5605,0,1760926795,13152.813965679998,31768.07654445,53331.28732272001 2025-10-20,02:19:57.000,293,11084604,5445,0,1760926796,13152.787020440002,31768.139986619994,53331.343219680006 2025-10-20,02:19:58.000,293,11084559,6005,0,1760926797,13152.753338889997,22541.618319179994,53331.30828408 2025-10-20,02:19:59.000,293,11084611,5765,0,1760926798,13152.712921029997,30384.47330805,53331.33623256001 2025-10-20,02:20:00.000,293,11084548,5405,0,1760926799,13152.665766860002,30384.586094130005,53331.32924544 2025-10-20,02:20:01.000,293,11084576,5245,0,1760926800,13152.605140070002,25771.332309539997,53331.37116816 2025-10-20,02:20:02.000,293,11084581,5884,0,1760926801,13152.591667449997,30384.825764549998,53331.39911664 2025-10-20,02:20:03.000,293,11084585,5845,0,1760926802,13152.510831729996,28078.237642470005,53331.41309088001 2025-10-20,02:20:04.000,293,11084519,5565,0,1760926803,13152.490622799996,33614.36352666,53331.42706512 2025-10-20,02:20:05.000,293,11084501,6005,0,1760926804,13152.423259700001,29923.64348343,53331.53187192001 2025-10-20,02:20:06.000,293,11084548,5405,0,1760926805,13152.33568766999,30846.388698690003,53331.47597496 2025-10-20,02:20:07.000,293,11084472,5485,0,1760926806,13152.248115639995,31769.03522613,53331.54584616 2025-10-20,02:20:08.000,293,11084534,5405,0,1760926807,13152.12012575,33614.36352666,53331.594756 2025-10-20,02:20:09.000,293,11084481,6084,0,1760926808,13152.05276264999,29923.713974729995,53331.594756 2025-10-20,02:20:10.000,293,11084525,6084,0,1760926809,13151.897827519999,30385.023140189995,53331.657640080004 2025-10-20,02:20:11.000,293,11084526,5085,0,1760926810,13151.810255489989,30846.290010869998,53331.67161432001 2025-10-20,02:20:12.000,293,11084519,5965,0,1760926811,13151.729419769988,29923.558893869995,53331.68558856 2025-10-20,02:20:13.000,293,11084549,5845,0,1760926812,13151.648584049988,31768.87309614,53331.657640080004 2025-10-20,02:20:14.000,293,11084339,5925,0,1760926813,13151.614902499998,32230.16816334,53331.67161432001 2025-10-20,02:20:15.000,293,11084602,5405,0,1760926814,13151.561012019993,29000.75728557,53331.69257568 2025-10-20,02:20:16.000,293,11084622,5405,0,1760926815,13151.594693569998,32691.449132280002,53331.69956280001 2025-10-20,02:20:17.000,293,11084601,5845,0,1760926816,13151.554275709997,29462.080549289996,53331.70654992 2025-10-20,02:20:18.000,293,11084556,5245,0,1760926817,13151.567748330002,32691.392739240007,53331.74847264001 2025-10-20,02:20:19.000,293,11084542,5405,0,1760926818,13151.500385229992,28539.405825330003,53331.727511280005 2025-10-20,02:20:20.000,293,11084599,5925,0,1760926819,13151.507121540002,32230.125868560004,53331.79039536001 2025-10-20,02:20:21.000,293,11084528,5405,0,1760926820,13151.473439989997,29923.544795609996,53331.7344984 2025-10-20,02:20:22.000,293,11084615,5884,0,1760926821,13151.399340579992,30846.304109129997,53331.7344984 2025-10-20,02:20:23.000,293,11084572,5365,0,1760926822,13151.298295929992,29001.06744729,53331.76943400001 2025-10-20,02:20:24.000,293,11084599,5925,0,1760926823,13151.217460209991,28078.4561655,53331.78340824 2025-10-20,02:20:25.000,293,11084599,6005,0,1760926824,13151.12315187,33153.25878597,53331.83231808 2025-10-20,02:20:26.000,293,11084551,6005,0,1760926825,13151.008634599995,29462.581037519994,53331.81834384001 2025-10-20,02:20:27.000,293,11084631,5805,0,1760926826,13150.95474411999,34076.01809949,53331.81834384001 2025-10-20,02:20:28.000,293,11084609,5965,0,1760926827,13150.867172089995,29462.722020119996,53331.76943400001 2025-10-20,02:20:29.000,293,11084593,5925,0,1760926828,13150.79980899,32230.788486780002,53331.74148552 2025-10-20,02:20:30.000,293,11084566,5565,0,1760926829,13150.745918509994,33153.58304595,53331.76244688 2025-10-20,02:20:31.000,293,11084590,5565,0,1760926830,13150.705500649994,28540.202377020003,53331.78340824 2025-10-20,02:20:32.000,293,11084606,5405,0,1760926831,13150.678555409999,26233.515567120005,53331.846292320006 2025-10-20,02:20:33.000,293,11084547,5925,0,1760926832,13150.651610169989,26233.543763640002,53331.81135672 2025-10-20,02:20:34.000,293,11084567,5925,0,1760926833,13150.617928619999,29463.025132709998,53331.8742408 2025-10-20,02:20:35.000,293,11084556,5325,0,1760926834,13150.537092899998,25772.467219469996,53331.8043696 2025-10-20,02:20:36.000,293,11084534,5605,0,1760926835,13150.489938729988,26695.156041690003,53331.83930520001 2025-10-20,02:20:37.000,293,11084581,5925,0,1760926836,13150.456257179998,32231.380613700007,53331.86026656 2025-10-20,02:20:38.000,293,11084590,5245,0,1760926837,13150.409103010003,29002.040227229998,53331.85327944 2025-10-20,02:20:39.000,293,11084401,6165,0,1760926838,13150.335003599997,24850.060362450007,53331.79039536001 2025-10-20,02:20:40.000,293,11084426,5445,0,1760926839,13150.294585739997,29463.62430876,53331.825330960004 2025-10-20,02:20:41.000,293,11084547,6005,0,1760926840,13150.254167879997,30386.41886793,53331.8043696 2025-10-20,02:20:42.000,293,11084551,5925,0,1760926841,13150.186804780002,33154.49943285,53331.79039536001 2025-10-20,02:20:43.000,293,11084576,5605,0,1760926842,13150.186804780002,30386.503457490006,53331.846292320006 2025-10-20,02:20:44.000,293,11084551,6245,0,1760926843,13150.159859539992,33154.71795588,53331.90218928 2025-10-20,02:20:45.000,293,11084559,5965,0,1760926844,13150.153123229997,28079.88713889,53331.83930520001 2025-10-20,02:20:46.000,293,11084528,5365,0,1760926845,13150.139650609992,30847.988851200003,53331.83930520001 2025-10-20,02:20:47.000,293,11084551,6045,0,1760926846,13150.058814889991,25311.827721359994,53331.86725368001 2025-10-20,02:20:48.000,293,11084552,5405,0,1760926847,13150.045342270001,25773.21442725,53331.92315064 2025-10-20,02:20:49.000,293,11084560,5565,0,1760926848,13150.045342270001,33154.788447180006,53331.86725368001 2025-10-20,02:20:50.000,293,11084519,6005,0,1760926849,13150.018397029991,29925.307078109996,53331.91616352001 2025-10-20,02:20:51.000,293,11084536,5405,0,1760926850,13150.018397029991,33616.13285829,53331.93712488001 2025-10-20,02:20:52.000,293,11084551,5925,0,1760926851,13150.025133340001,29463.94856874,53332.00699608001 2025-10-20,02:20:53.000,293,11084530,5245,0,1760926852,13149.998188099991,28079.88008976,53331.993021840004 2025-10-20,02:20:54.000,293,11084564,5205,0,1760926853,13149.991451789996,29002.554813719995,53332.013983200006 2025-10-20,02:20:55.000,293,11084590,5405,0,1760926854,13149.951033929996,29002.575961110007,53332.04193168 2025-10-20,02:20:56.000,293,11084556,5565,0,1760926855,13149.930824999996,32693.310102599993,53332.04193168 2025-10-20,02:20:57.000,293,11084607,6084,0,1760926856,13149.96450655,31770.64242777,53332.0489188 2025-10-20,02:20:58.000,293,11084573,5725,0,1760926857,13149.977979169991,30847.967703810005,53332.09782864 2025-10-20,02:20:59.000,293,11084572,5285,0,1760926858,13149.937561309991,31309.305065790002,53332.05590592001 2025-10-20,02:21:00.000,293,11084556,5325,0,1760926859,13149.89714344999,24389.082506100007,53332.0489188 2025-10-20,02:21:01.000,293,11084619,5845,0,1760926860,13149.930824999996,27157.212414930007,53332.181674080006 2025-10-20,02:21:02.000,293,11084445,5925,0,1760926861,13149.937561309991,29464.012010909995,53332.1886612 2025-10-20,02:21:03.000,293,11084495,5725,0,1760926862,13149.957770239991,29002.716943709995,53332.15372560001 2025-10-20,02:21:04.000,293,11084569,6245,0,1760926863,13149.96450655,27618.73305429,53332.16769984 2025-10-20,02:21:05.000,293,11084530,5245,0,1760926864,13149.977979169991,30386.996896590004,53332.20962256 2025-10-20,02:21:06.000,293,11084584,5725,0,1760926865,13149.98471548,29464.406762190003,53332.181674080006 2025-10-20,02:21:07.000,293,11084580,5405,0,1760926866,13149.977979169991,31771.305045989997,53332.279493760005 2025-10-20,02:21:08.000,293,11084538,5405,0,1760926867,13149.930824999996,29003.351365409995,53332.2585324 2025-10-20,02:21:09.000,293,11084593,6084,0,1760926868,13149.930824999996,26696.763243330002,53332.32141648001 2025-10-20,02:21:10.000,293,11084593,6084,0,1760926869,13149.957770239991,28542.345312539997,53332.28648088 2025-10-20,02:21:11.000,293,11084584,5405,0,1760926870,13149.94429762,25774.377533699997,53332.30045512001 2025-10-20,02:21:12.000,293,11084592,5325,0,1760926871,13149.96450655,28081.275817500005,53332.31442936 2025-10-20,02:21:13.000,293,11084562,5565,0,1760926872,13149.991451789996,33156.346304909996,53332.2585324 2025-10-20,02:21:14.000,293,11084575,5725,0,1760926873,13150.038605959991,27158.89010787,53332.30744224 2025-10-20,02:21:15.000,293,11084572,5525,0,1760926874,13150.045342270001,28081.776305730004,53332.29346800001 2025-10-20,02:21:16.000,293,11084581,6165,0,1760926875,13150.099232749992,30850.167032369995,53332.26551952 2025-10-20,02:21:17.000,293,11084626,5525,0,1760926876,13150.112705369997,31773.137819790005,53332.32141648001 2025-10-20,02:21:18.000,293,11084570,5325,0,1760926877,13150.085760130001,31773.257654999994,53332.279493760005 2025-10-20,02:21:19.000,293,11084612,5445,0,1760926878,13150.139650609992,29466.66953292,53332.279493760005 2025-10-20,02:21:20.000,293,11084633,5645,0,1760926879,13150.159859539992,34541.866904669994,53332.30045512001 2025-10-20,02:21:21.000,293,11084591,5725,0,1760926880,13150.159859539992,30389.75310642,53332.30744224 2025-10-20,02:21:22.000,293,11084604,5405,0,1760926881,13150.139650609992,25314.823601609998,53332.23757104 2025-10-20,02:21:23.000,293,11084398,5445,0,1760926882,13150.159859539992,26699.04716145,53332.33539072 2025-10-20,02:21:24.000,293,11084412,5445,0,1760926883,13150.166595850002,31774.089452340006,53332.2585324 2025-10-20,02:21:25.000,293,11084534,5485,0,1760926884,13150.132914299997,27621.876966270007,53332.27250664001 2025-10-20,02:21:26.000,293,11084564,5485,0,1760926885,13150.126177990001,35003.77524618,53332.279493760005 2025-10-20,02:21:27.000,293,11084667,5965,0,1760926886,13150.085760130001,29928.704758770007,53332.31442936 2025-10-20,02:21:28.000,293,11084578,5565,0,1760926887,13150.065551200001,25314.999829859997,53332.279493760005 2025-10-20,02:21:29.000,293,11084559,5725,0,1760926888,13150.065551200001,32696.884011510003,53332.30744224 2025-10-20,02:21:30.000,293,11084516,5365,0,1760926889,13150.004924410001,31774.047157559995,53332.33539072 2025-10-20,02:21:31.000,293,11084569,6084,0,1760926890,13149.96450655,27621.771229320002,53332.33539072 2025-10-20,02:21:32.000,293,11084571,5925,0,1760926891,13149.94429762,33158.03104698,53332.279493760005 2025-10-20,02:21:33.000,293,11084627,5965,0,1760926892,13149.85672558999,25314.81655248,53332.30045512001 2025-10-20,02:21:34.000,293,11084592,5245,0,1760926893,13149.80283511,29928.260663580004,53332.349364960006 2025-10-20,02:21:35.000,293,11084549,5925,0,1760926894,13149.728735699995,33157.65039395999,53332.29346800001 2025-10-20,02:21:36.000,293,11084579,6045,0,1760926895,13149.67484521999,31312.026029970002,53332.26551952 2025-10-20,02:21:37.000,293,11084596,5445,0,1760926896,13149.61421842999,27159.67961043,53332.20962256 2025-10-20,02:21:38.000,293,11084574,5365,0,1760926897,13149.58053688,28082.262695700003,53332.28648088 2025-10-20,02:21:39.000,293,11084554,5645,0,1760926898,13149.587273189994,25775.350313639996,53332.2585324 2025-10-20,02:21:40.000,293,11084548,5485,0,1760926899,13149.607482119995,27620.66451591,53332.23757104 2025-10-20,02:21:41.000,293,11084631,6124,0,1760926900,13149.62095474,30850.054246290005,53332.20263544001 2025-10-20,02:21:42.000,293,11084586,5445,0,1760926901,13149.61421842999,31772.70782286,53332.21660968 2025-10-20,02:21:43.000,293,11084592,5565,0,1760926902,13149.62095474,27620.52353331,53332.230583920005 2025-10-20,02:21:44.000,293,11084596,5405,0,1760926903,13149.62095474,23468.261703330005,53332.14673848 2025-10-20,02:21:45.000,293,11084540,5365,0,1760926904,13149.61421842999,31311.299969579995,53332.16769984 2025-10-20,02:21:46.000,293,11084569,6245,0,1760926905,13149.57380056999,27620.460091140005,53332.17468696001 2025-10-20,02:21:47.000,293,11084568,5645,0,1760926906,13149.58053688,31311.455050439996,53332.17468696001 2025-10-20,02:21:48.000,293,11084539,5965,0,1760926907,13149.526646399994,30850.216376280005,53332.09084152 2025-10-20,02:21:49.000,293,11084559,5845,0,1760926908,13149.459283299999,30850.315064099996,53332.11879 2025-10-20,02:21:50.000,293,11084424,5325,0,1760926909,13149.405392819994,25775.498345369997,53332.111802880005 2025-10-20,02:21:51.000,293,11084600,5365,0,1760926910,13149.338029719998,31773.34929369,53332.08385440001 2025-10-20,02:21:52.000,293,11084588,5245,0,1760926911,13149.270666619988,29466.50740293,53332.03494456001 2025-10-20,02:21:53.000,293,11084616,5445,0,1760926912,13149.257193999998,31312.103570399995,53332.03494456001 2025-10-20,02:21:54.000,293,11084609,5925,0,1760926913,13149.243721379993,31312.188159960002,53332.05590592001 2025-10-20,02:21:55.000,293,11084610,5325,0,1760926914,13149.250457689988,31773.617160630005,53332.00000896 2025-10-20,02:21:56.000,293,11084604,5525,0,1760926915,13149.236985069998,31312.413732119996,53331.993021840004 2025-10-20,02:21:57.000,293,11084573,5884,0,1760926916,13149.257193999998,29467.106578980005,53331.97206048 2025-10-20,02:21:58.000,293,11084593,5805,0,1760926917,13149.284139239993,29928.690660509994,53331.98603472001 2025-10-20,02:21:59.000,293,11084583,5725,0,1760926918,13149.351502339989,31313.0199573,53332.00699608001 2025-10-20,02:22:00.000,293,11084566,5445,0,1760926919,13149.391920199989,32235.955499069998,53331.93712488001 2025-10-20,02:22:01.000,293,11084543,5845,0,1760926920,13149.466019609994,32697.476138430007,53332.00699608001 2025-10-20,02:22:02.000,293,11084618,5245,0,1760926921,13149.49296484999,29468.12870283,53331.97206048 2025-10-20,02:22:03.000,293,11084583,5805,0,1760926922,13149.51317377999,34543.467057179994,53331.944112000005 2025-10-20,02:22:04.000,293,11084443,5805,0,1760926923,13149.59400949999,30391.254571109996,53332.04193168 2025-10-20,02:22:05.000,293,11084424,5525,0,1760926924,13149.64116367,25316.310968039994,53331.95109912 2025-10-20,02:22:06.000,293,11084621,6165,0,1760926925,13149.71526307999,29468.798370179997,53331.95808624001 2025-10-20,02:22:07.000,293,11084531,5725,0,1760926926,13149.79609879999,27623.484167910006,53331.97206048 2025-10-20,02:22:08.000,293,11084536,5645,0,1760926927,13149.80283511,26700.710756130007,53331.90218928 2025-10-20,02:22:09.000,293,11084612,5485,0,1760926928,13149.82304404,29469.038040600004,53331.86026656 2025-10-20,02:22:10.000,293,11084582,5565,0,1760926929,13149.8634619,29930.481139530006,53331.944112000005 2025-10-20,02:22:11.000,293,11084637,5884,0,1760926930,13149.88367083,26700.922230030003,53331.88122792 2025-10-20,02:22:12.000,293,11084588,5525,0,1760926931,13149.870198209996,32698.780227480005,53331.895202160005 2025-10-20,02:22:13.000,293,11084564,5485,0,1760926932,13149.90387976,27623.575806599998,53331.86026656 2025-10-20,02:22:14.000,293,11084551,5725,0,1760926933,13149.890407139996,30391.762108470008,53331.88821504001 2025-10-20,02:22:15.000,293,11084646,5325,0,1760926934,13149.937561309991,26700.724854390006,53331.85327944 2025-10-20,02:22:16.000,293,11084626,5565,0,1760926935,13149.92408869,36389.56371288,53331.825330960004 2025-10-20,02:22:17.000,293,11084599,5725,0,1760926936,13149.910616069996,29930.269665629996,53331.79738248001 2025-10-20,02:22:18.000,293,11084680,5445,0,1760926937,13149.90387976,27623.300890529994,53331.81834384001 2025-10-20,02:22:19.000,293,11084626,5205,0,1760926938,13149.930824999996,29930.163928680005,53331.79738248001 2025-10-20,02:22:20.000,293,11084602,5405,0,1760926939,13149.910616069996,35005.19917044,53331.72052416001 2025-10-20,02:22:21.000,293,11084583,5805,0,1760926940,13149.89714344999,25316.275722389997,53331.8043696 2025-10-20,02:22:22.000,293,11084545,5845,0,1760926941,13149.8634619,28084.497269910004,53331.81834384001 2025-10-20,02:22:23.000,293,11084642,5365,0,1760926942,13149.82304404,26700.266660940004,53331.776421120005 2025-10-20,02:22:24.000,293,11084551,5965,0,1760926943,13149.85672558999,30391.155883290005,53331.79039536001 2025-10-20,02:22:25.000,293,11084588,5285,0,1760926944,13149.80283511,30391.03604808,53331.727511280005 2025-10-20,02:22:26.000,293,11084582,5565,0,1760926945,13149.748944629995,30852.33816441,53331.70654992 2025-10-20,02:22:27.000,293,11084550,5605,0,1760926946,13149.71526307999,25777.183087440004,53331.6646272 2025-10-20,02:22:28.000,293,11084582,5565,0,1760926947,13149.68158153,29468.100506310002,53331.68558856 2025-10-20,02:22:29.000,293,11084568,5245,0,1760926948,13149.65463628999,31774.8084636,53331.608730240005 2025-10-20,02:22:30.000,293,11084596,5605,0,1760926949,13149.57380056999,32236.07533428,53331.608730240005 2025-10-20,02:22:31.000,293,11084557,5725,0,1760926950,13149.519910089999,33620.08037109001,53331.61571736 2025-10-20,02:22:32.000,293,11084562,5485,0,1760926951,13149.445810679994,33158.61612477001,53331.53885904 2025-10-20,02:22:33.000,293,11084564,5405,0,1760926952,13149.412129129989,24854.00082612,53331.58776888 2025-10-20,02:22:34.000,293,11084557,5725,0,1760926953,13149.331293409989,30851.668497060004,53331.53885904 2025-10-20,02:22:35.000,293,11084668,5005,0,1760926954,13149.257193999998,31312.949466000005,53331.594756 2025-10-20,02:22:36.000,293,11084609,6284,0,1760926955,13149.196567209998,32235.61714083,53331.54584616 2025-10-20,02:22:37.000,293,11084635,6005,0,1760926956,13149.162885659993,30390.042120750004,53331.56680752 2025-10-20,02:22:38.000,293,11084586,5525,0,1760926957,13149.088786250002,30851.40767925,53331.48296208001 2025-10-20,02:22:39.000,293,11084537,5725,0,1760926958,13149.028159460002,31312.660451670003,53331.46200072001 2025-10-20,02:22:40.000,293,11084584,5165,0,1760926959,13149.001214219992,30851.24554926,53331.441039360005 2025-10-20,02:22:41.000,293,11084567,5965,0,1760926960,13148.947323740002,32696.679586740007,53331.42706512 2025-10-20,02:22:42.000,293,11084625,6045,0,1760926961,13148.927114810002,31773.899125829994,53331.46200072001 2025-10-20,02:22:43.000,293,11084611,5925,0,1760926962,13148.900169569992,29928.486235739998,53331.489949200004 2025-10-20,02:22:44.000,293,11084571,5884,0,1760926963,13148.886696950001,29467.191168539997,53331.46200072001 2025-10-20,02:22:45.000,293,11084599,5725,0,1760926964,13148.832806469996,32696.7641763,53331.40610376 2025-10-20,02:22:46.000,293,11084599,5965,0,1760926965,13148.839542779991,33619.586931989994,53331.40610376 2025-10-20,02:22:47.000,293,11084634,5325,0,1760926966,13148.846279090001,30851.39358099,53331.35719392 2025-10-20,02:22:48.000,293,11084575,5805,0,1760926967,13148.866488020001,32235.546649530006,53331.28732272001 2025-10-20,02:22:49.000,293,11084549,5765,0,1760926968,13148.906905880001,31774.244533200006,53331.29430984001 2025-10-20,02:22:50.000,293,11084626,5485,0,1760926969,13148.933851119997,32696.989748459993,53331.28732272001 2025-10-20,02:22:51.000,293,11084554,5325,0,1760926970,13148.920378499992,27622.017948869994,53331.273348480005 2025-10-20,02:22:52.000,293,11084608,5645,0,1760926971,13148.940587429992,28083.41170389,53331.343219680006 2025-10-20,02:22:53.000,293,11084559,6205,0,1760926972,13148.974268979997,31774.30092624,53331.224438640005 2025-10-20,02:22:54.000,293,11084567,5805,0,1760926973,13148.994477909997,31774.244533200006,53331.224438640005 2025-10-20,02:22:55.000,293,11084594,5365,0,1760926974,13149.048368390002,23931.008891310004,53331.20347728 2025-10-20,02:22:56.000,293,11084566,5645,0,1760926975,13149.115731489997,27621.869917140008,53331.18950304 2025-10-20,02:22:57.000,293,11084607,5884,0,1760926976,13149.135940419997,30851.40767925,53331.1405932 2025-10-20,02:22:58.000,293,11084575,5605,0,1760926977,13149.162885659993,31774.075354080007,53331.07770912001 2025-10-20,02:22:59.000,293,11084614,5165,0,1760926978,13149.216776139998,29928.47918661,53331.16155456 2025-10-20,02:23:00.000,293,11084591,5845,0,1760926979,13149.257193999998,30851.189156220003,53331.070722 2025-10-20,02:23:01.000,293,11084594,5525,0,1760926980,13149.344766029993,31312.448977770007,53331.056747760005 2025-10-20,02:23:02.000,293,11084543,5884,0,1760926981,13149.331293409989,35003.317052729995,53331.16155456 2025-10-20,02:23:03.000,293,11084610,5485,0,1760926982,13149.432338059989,28082.847773489993,53331.01482504 2025-10-20,02:23:04.000,293,11084583,6005,0,1760926983,13149.53338270999,27621.411723690006,53331.02181216 2025-10-20,02:23:05.000,293,11084609,5845,0,1760926984,13149.57380056999,33157.71383613,53331.07770912001 2025-10-20,02:23:06.000,293,11084636,5645,0,1760926985,13149.65463628999,33618.924313769996,53331.070722 2025-10-20,02:23:07.000,293,11084556,5645,0,1760926986,13149.6613726,26698.476181920007,53331.02181216 2025-10-20,02:23:08.000,293,11084600,5645,0,1760926987,13149.688317839995,29927.929354470005,53331.00085080001 2025-10-20,02:23:09.000,293,11084654,5365,0,1760926988,13149.73547200999,30850.561783650002,53331.02879928001 2025-10-20,02:23:10.000,293,11084595,5725,0,1760926989,13149.769153559995,27621.00992328,53330.91700536 2025-10-20,02:23:11.000,293,11084602,5565,0,1760926990,13149.78262618,26698.144872810008,53330.92399248 2025-10-20,02:23:12.000,293,11084536,5485,0,1760926991,13149.77588986999,32234.33419917,53330.90303112 2025-10-20,02:23:13.000,293,11084616,5445,0,1760926992,13149.78262618,31772.87700198,53330.97290232 2025-10-20,02:23:14.000,293,11084566,5365,0,1760926993,13149.80283511,32234.200265699998,53330.95892808001 2025-10-20,02:23:15.000,293,11084620,5405,0,1760926994,13149.81630772999,35463.56884869,53331.0357864 2025-10-20,02:23:16.000,293,11084590,5805,0,1760926995,13149.74220832,24852.182150580004,53330.937966720005 2025-10-20,02:23:17.000,293,11084549,5805,0,1760926996,13149.74220832,31772.425857659997,53330.95892808001 2025-10-20,02:23:18.000,293,11084620,5565,0,1760926997,13149.69505414999,33617.76825645,53330.92399248 2025-10-20,02:23:19.000,293,11084555,5845,0,1760926998,13149.65463628999,30849.497365019997,53330.93097960001 2025-10-20,02:23:20.000,293,11084604,5405,0,1760926999,13149.64116367,29004.028081890006,53330.896044 2025-10-20,02:23:21.000,293,11084560,5365,0,1760927000,13149.60074581,28081.226473589995,53330.840147040006 2025-10-20,02:23:22.000,293,11084449,5884,0,1760927001,13149.61421842999,26697.073405050003,53330.95892808001 2025-10-20,02:23:23.000,293,11084604,5325,0,1760927002,13149.60074581,29465.196264750004,53330.889056880005 2025-10-20,02:23:24.000,293,11084567,5765,0,1760927003,13149.64116367,29003.816607989997,53330.91001824001 2025-10-20,02:23:25.000,293,11084629,5925,0,1760927004,13149.63442735999,26235.679650029997,53330.90303112 2025-10-20,02:23:26.000,293,11084582,5645,0,1760927005,13149.62095474,26235.65145351,53330.92399248 2025-10-20,02:23:27.000,293,11084563,6045,0,1760927006,13149.70179046,28542.394656450007,53330.85412128 2025-10-20,02:23:28.000,293,11084628,5285,0,1760927007,13149.72199939,25774.285895010005,53330.87508264 2025-10-20,02:23:29.000,293,11084567,5645,0,1760927008,13149.74220832,31310.573909190003,53330.91001824001 2025-10-20,02:23:30.000,293,11084540,5365,0,1760927009,13149.82304404,32233.326173580004,53330.896044 2025-10-20,02:23:31.000,293,11084615,5805,0,1760927010,13149.8634619,31310.573909190003,53330.86809552 2025-10-20,02:23:32.000,293,11084573,6005,0,1760927011,13149.917352379991,25774.370484569998,53330.90303112 2025-10-20,02:23:33.000,293,11084611,5845,0,1760927012,13149.94429762,29003.92939407,53330.88206976001 2025-10-20,02:23:34.000,293,11084593,5845,0,1760927013,13149.951033929996,29926.660511070004,53330.91001824001 2025-10-20,02:23:35.000,293,11084574,5245,0,1760927014,13150.004924410001,29926.660511070004,53330.93097960001 2025-10-20,02:23:36.000,293,11084584,5365,0,1760927015,13150.079023819992,29465.40773865,53330.86809552 2025-10-20,02:23:37.000,293,11084588,5365,0,1760927016,13150.132914299997,29465.464131689994,53330.840147040006 2025-10-20,02:23:38.000,293,11084588,5405,0,1760927017,13150.159859539992,28081.423849230006,53330.88206976001 2025-10-20,02:23:39.000,293,11084582,5445,0,1760927018,13150.254167879997,29926.914279749995,53330.84713416 2025-10-20,02:23:40.000,293,11084592,5485,0,1760927019,13150.274376809997,30849.701789789993,53330.92399248 2025-10-20,02:23:41.000,293,11084624,5365,0,1760927020,13150.402366699993,25774.927365840005,53330.95892808001 2025-10-20,02:23:42.000,293,11084595,5845,0,1760927021,13150.476466109998,26697.531598500005,53330.91001824001 2025-10-20,02:23:43.000,293,11084600,5525,0,1760927022,13150.564038139993,31772.468152440008,53330.94495384 2025-10-20,02:23:44.000,293,11084554,5605,0,1760927023,13150.638137549999,28081.585979220006,53330.91001824001 2025-10-20,02:23:45.000,293,11084590,5765,0,1760927024,13150.786336369994,24852.0693645,53330.91001824001 2025-10-20,02:23:47.000,293,11084584,5765,0,1760927026,13151.06252508,25313.34328431,53330.90303112 2025-10-20,02:23:48.000,293,11084600,5325,0,1760927027,13151.217460209991,36385.74308442,53330.93097960001 2025-10-20,02:23:49.000,293,11084571,5925,0,1760927028,13151.345450100001,24851.766251909998,53330.97290232 2025-10-20,02:23:50.000,293,11084652,5165,0,1760927029,13151.493648919997,27619.776325529994,53330.95194096001 2025-10-20,02:23:51.000,293,11084608,5405,0,1760927030,13151.641847739993,30387.751153499994,53330.896044 2025-10-20,02:23:52.000,293,11084396,5684,0,1760927031,13151.776573939998,23928.81661188,53330.937966720005 2025-10-20,02:23:53.000,293,11084404,6005,0,1760927032,13151.91130013999,29003.527593659994,53330.97290232 2025-10-20,02:23:54.000,293,11084615,5884,0,1760927033,13152.005608479994,33616.96465563,53331.007837920006 2025-10-20,02:23:55.000,293,11084610,5485,0,1760927034,13152.0190811,23928.4923519,53330.97290232 2025-10-20,02:23:56.000,293,11084576,5605,0,1760927035,13152.106653129995,33616.83072216,53331.01482504 2025-10-20,02:23:57.000,293,11084627,5965,0,1760927036,13152.147070989995,28080.54270798,53331.01482504 2025-10-20,02:23:58.000,293,11084568,5405,0,1760927037,13152.17401622999,29464.568892180003,53331.04277352 2025-10-20,02:23:59.000,293,11084576,5325,0,1760927038,13152.20096147,36846.2345508,53331.02879928001 2025-10-20,02:24:00.000,293,11084558,5445,0,1760927039,13152.167279919995,26696.438983350003,53330.97290232 2025-10-20,02:24:01.000,293,11084563,5925,0,1760927040,13152.14033468,30848.609174640005,53331.0357864 2025-10-20,02:24:02.000,293,11084546,5445,0,1760927041,13152.18075254,26235.136867020003,53331.08469624 2025-10-20,02:24:03.000,293,11084571,5884,0,1760927042,13152.18075254,29464.4561061,53331.056747760005 2025-10-20,02:24:04.000,293,11084549,5845,0,1760927043,13152.27506087999,28541.82367692,53330.99386368 2025-10-20,02:24:05.000,293,11084533,5805,0,1760927044,13152.328951359996,31309.868996189995,53331.04277352 2025-10-20,02:24:06.000,293,11084520,5445,0,1760927045,13152.36263291,30387.151977450005,53331.02879928001 2025-10-20,02:24:07.000,293,11084579,6005,0,1760927046,13152.456941249991,24389.582994330005,53331.01482504 2025-10-20,02:24:08.000,293,11084569,6084,0,1760927047,13152.537776969992,26696.375541179994,53331.06373488 2025-10-20,02:24:09.000,293,11084558,5445,0,1760927048,13152.618612689992,29925.828713730007,53331.056747760005 2025-10-20,02:24:10.000,293,11084556,5684,0,1760927049,13152.672503169997,27619.191247740004,53331.04976064001 2025-10-20,02:24:11.000,293,11084562,5285,0,1760927050,13152.733129959997,30848.637371160003,53331.11264472 2025-10-20,02:24:12.000,293,11084584,5365,0,1760927051,13152.746602580002,30848.623272900004,53331.08469624 2025-10-20,02:24:13.000,293,11084560,5285,0,1760927052,13152.820701989993,32232.7199484,53331.09168336 2025-10-20,02:24:14.000,293,11084626,5485,0,1760927053,13152.840910919993,28541.894168219995,53331.09168336 2025-10-20,02:24:15.000,293,11084573,5805,0,1760927054,13152.881328779993,30387.328205700003,53331.11963184001 2025-10-20,02:24:16.000,293,11084574,5285,0,1760927055,13152.915010329998,29003.273824980002,53331.154567440004 2025-10-20,02:24:17.000,293,11084567,6005,0,1760927056,13152.941955569993,26696.509474649996,53331.09168336 2025-10-20,02:24:18.000,293,11084549,5925,0,1760927057,13152.928482949988,23928.457106250004,53331.105657600005 2025-10-20,02:24:19.000,293,11084573,6045,0,1760927058,13152.982373429993,29464.660530869995,53331.09867048001 2025-10-20,02:24:20.000,293,11084608,5405,0,1760927059,13153.043000219994,27619.254689909998,53331.07770912001 2025-10-20,02:24:21.000,293,11084591,5725,0,1760927060,13153.11036331999,29925.969696329994,53331.07770912001 2025-10-20,02:24:22.000,293,11084533,5645,0,1760927061,13153.177726419999,31310.066371830006,53331.11963184001 2025-10-20,02:24:23.000,293,11084571,5965,0,1760927062,13153.19793535,29926.040187630002,53331.175528800006 2025-10-20,02:24:24.000,293,11084620,5405,0,1760927063,13153.27877107,30848.806550280002,53331.12661896001 2025-10-20,02:24:25.000,293,11084566,5245,0,1760927064,13153.31918893,29003.407758450005,53331.16155456 2025-10-20,02:24:26.000,293,11084579,5884,0,1760927065,13153.44044251,28080.768280139993,53331.1405932 2025-10-20,02:24:27.000,293,11084518,5684,0,1760927066,13153.487596679995,26696.819636369997,53331.11963184001 2025-10-20,02:24:28.000,293,11084579,5765,0,1760927067,13153.5010693,27619.621244669994,53331.11264472 2025-10-20,02:24:29.000,293,11084614,5165,0,1760927068,13153.53475084999,29003.802509729998,53331.11963184001 2025-10-20,02:24:30.000,293,11084520,5445,0,1760927069,13153.507805609996,34540.090523909996,53331.09867048001 2025-10-20,02:24:31.000,293,11084570,5405,0,1760927070,13153.52127823,31772.024057250004,53331.12661896001 2025-10-20,02:24:32.000,293,11084592,5365,0,1760927071,13153.568432399996,28081.240571849994,53331.11963184001 2025-10-20,02:24:33.000,293,11084620,5445,0,1760927072,13153.55495977999,30849.370480679994,53331.105657600005 2025-10-20,02:24:34.000,293,11084634,5565,0,1760927073,13153.608850259996,28542.542688179994,53331.056747760005 2025-10-20,02:24:35.000,293,11084560,5245,0,1760927074,13153.635795499991,32233.37551749,53331.105657600005 2025-10-20,02:24:36.000,293,11084578,5245,0,1760927075,13153.656004429991,28542.49334427,53331.08469624 2025-10-20,02:24:37.000,293,11084585,5884,0,1760927076,13153.696422289991,28542.47924601,53331.13360608 2025-10-20,02:24:38.000,293,11084565,5925,0,1760927077,13153.723367530001,30849.250645470005,53331.09168336 2025-10-20,02:24:39.000,293,11084583,5925,0,1760927078,13153.777258009992,35001.399689369995,53331.12661896001 2025-10-20,02:24:40.000,293,11084598,5485,0,1760927079,13153.804203250002,29926.55477412,53331.11963184001 2025-10-20,02:24:41.000,293,11084641,5805,0,1760927080,13153.858093729992,25774.448025000005,53331.06373488 2025-10-20,02:24:42.000,293,11084585,5845,0,1760927081,13153.858093729992,28081.261719240007,53331.07770912001 2025-10-20,02:24:43.000,293,11084629,5845,0,1760927082,13153.905247900002,29926.773297149994,53331.09867048001 2025-10-20,02:24:44.000,293,11084604,5445,0,1760927083,13153.911984209997,31772.369464620002,53331.04976064001 2025-10-20,02:24:45.000,293,11084594,5245,0,1760927084,13153.905247900002,35463.392620440005,53331.12661896001 2025-10-20,02:24:46.000,293,11084580,5325,0,1760927085,13153.770521699997,27620.474189400004,53331.00085080001 2025-10-20,02:24:47.000,293,11084542,5525,0,1760927086,13153.703158600001,30850.08949194,53331.06373488 2025-10-20,02:24:48.000,293,11084579,5925,0,1760927087,13153.62232288,31311.596033039998,53331.11963184001 2025-10-20,02:24:49.000,293,11084594,5325,0,1760927088,13153.53475084999,30850.315064099996,53331.08469624 2025-10-20,02:24:50.000,293,11084541,5725,0,1760927089,13153.426969889995,29004.979714440007,53331.13360608 2025-10-20,02:24:51.000,293,11084571,5725,0,1760927090,13153.305716309995,31311.8920965,53331.06373488 2025-10-20,02:24:52.000,293,11084566,5445,0,1760927091,13153.23161689999,32234.595016980005,53331.07770912001 2025-10-20,02:24:53.000,293,11084582,5525,0,1760927092,13153.123835939994,26236.948493429998,53331.07770912001 2025-10-20,02:24:54.000,293,11084619,6045,0,1760927093,13153.029527599989,33618.63529943999,53331.056747760005 2025-10-20,02:24:55.000,293,11084601,5845,0,1760927094,13152.935219259998,35463.977698229995,53331.007837920006 2025-10-20,02:24:56.000,293,11084574,5325,0,1760927095,13152.894801399998,31311.708819120002,53331.007837920006 2025-10-20,02:24:57.000,293,11084619,5925,0,1760927096,13152.881328779993,30388.836719519997,53330.99386368 2025-10-20,02:24:58.000,293,11084599,5845,0,1760927097,13152.867856159988,25313.738035589995,53330.92399248 2025-10-20,02:24:59.000,293,11084509,5805,0,1760927098,13152.867856159988,27159.101581769995,53330.88206976001 2025-10-20,02:25:00.000,293,11084560,5485,0,1760927099,13152.948691879988,28081.67056878,53330.93097960001 2025-10-20,02:25:01.000,293,11084539,5965,0,1760927100,13153.002582359994,24852.090511889997,53330.840147040006 2025-10-20,02:25:02.000,293,11084600,5405,0,1760927101,13153.083418079994,28081.63532313,53330.81219856001 2025-10-20,02:25:03.000,293,11084580,5245,0,1760927102,13153.164253799994,26697.538647630005,53330.83315992001 2025-10-20,02:25:04.000,293,11084541,6005,0,1760927103,13153.224880589994,28081.677617909998,53330.78425008001 2025-10-20,02:25:05.000,293,11084630,5525,0,1760927104,13153.285507379995,28081.83269877,53330.74232736001 2025-10-20,02:25:06.000,293,11084602,5405,0,1760927105,13153.29898,28081.882042679994,53330.77726296 2025-10-20,02:25:07.000,293,11084565,6084,0,1760927106,13153.33939786,27620.66451591,53330.70040464 2025-10-20,02:25:08.000,293,11084633,5765,0,1760927107,13153.33939786,32695.79139636,53330.6864304 2025-10-20,02:25:09.000,293,11084598,5405,0,1760927108,13153.33266154999,25775.47719798,53330.63752056 2025-10-20,02:25:10.000,293,11084582,5325,0,1760927109,13153.265298449995,29005.162991820005,53330.651494800004 2025-10-20,02:25:11.000,293,11084543,5884,0,1760927110,13153.25856214,24391.620192899994,53330.64450768001 2025-10-20,02:25:12.000,293,11084605,5565,0,1760927111,13153.21814428,34541.62723425,53330.57463648001 2025-10-20,02:25:13.000,293,11084618,5405,0,1760927112,13153.21814428,28082.544660900006,53330.59559784001 2025-10-20,02:25:14.000,293,11084576,5405,0,1760927113,13153.19793535,32234.792392620002,53330.53271376 2025-10-20,02:25:15.000,293,11084556,5405,0,1760927114,13153.204671659994,33618.73398726,53330.56764936 2025-10-20,02:25:16.000,293,11084650,5525,0,1760927115,13153.19793535,29005.064304,53330.63752056 2025-10-20,02:25:17.000,293,11084406,5285,0,1760927116,13153.21140796999,33157.192200510006,53330.51873952 2025-10-20,02:25:18.000,293,11084604,5485,0,1760927117,13153.204671659994,30850.336211489994,53330.53970088 2025-10-20,02:25:19.000,293,11084602,5405,0,1760927118,13153.23161689999,29466.147897300005,53330.553675120005 2025-10-20,02:25:20.000,293,11084582,5285,0,1760927119,13153.224880589994,32234.200265699998,53330.49777816001 2025-10-20,02:25:21.000,293,11084581,5925,0,1760927120,13153.245089519995,29927.273785380006,53330.62354632001 2025-10-20,02:25:22.000,293,11084533,5965,0,1760927121,13153.184462729994,30849.969656729998,53330.62354632001 2025-10-20,02:25:23.000,293,11084649,5884,0,1760927122,13153.224880589994,29465.788391669994,53330.57463648001 2025-10-20,02:25:24.000,293,11084557,5805,0,1760927123,13153.144044869994,29465.88003036,53330.483803920004 2025-10-20,02:25:25.000,293,11084586,5325,0,1760927124,13153.090154389989,28081.783354860003,53330.60957208 2025-10-20,02:25:26.000,293,11084595,5925,0,1760927125,13152.982373429993,31772.602085909995,53330.56066224 2025-10-20,02:25:27.000,293,11084578,5605,0,1760927126,13152.881328779993,31772.623233299993,53330.5117524 2025-10-20,02:25:28.000,293,11084582,5365,0,1760927127,13152.793756749998,32695.424841600005,53330.483803920004 2025-10-20,02:25:29.000,293,11084619,6124,0,1760927128,13152.679239479992,28543.2757977,53330.53970088 2025-10-20,02:25:30.000,293,11084539,5525,0,1760927129,13152.584931140002,32234.18616744,53330.52572664001 2025-10-20,02:25:31.000,293,11084596,5405,0,1760927130,13152.436732319991,25775.202281909995,53330.53970088 2025-10-20,02:25:32.000,293,11084612,5245,0,1760927131,13152.31547873999,29927.50640667,53330.56764936 2025-10-20,02:25:33.000,293,11084584,5405,0,1760927132,13152.187488849995,27159.3905961,53330.54668800001 2025-10-20,02:25:34.000,293,11084594,5605,0,1760927133,13152.046026339995,32695.6363155,53330.53271376 2025-10-20,02:25:35.000,293,11084601,5805,0,1760927134,13151.95171799999,29466.119700780007,53330.5117524 2025-10-20,02:25:36.000,293,11084617,5805,0,1760927135,13151.884354899994,26697.862907610004,53330.49079104 2025-10-20,02:25:37.000,293,11084592,5565,0,1760927136,13151.790046559989,29465.999865570004,53330.504765280006 2025-10-20,02:25:38.000,293,11084607,5965,0,1760927137,13151.722683459993,32234.073381359995,53330.45585544001 2025-10-20,02:25:39.000,293,11084563,5805,0,1760927138,13151.662056669993,30849.913263690003,53330.44886832001 2025-10-20,02:25:40.000,293,11084554,5405,0,1760927139,13151.668792979988,30849.856870649994,53330.434894080005 2025-10-20,02:25:41.000,293,11084562,5525,0,1760927140,13151.614902499998,27158.911255259998,53330.46284256 2025-10-20,02:25:42.000,293,11084576,5525,0,1760927141,13151.614902499998,33156.571877070004,53330.434894080005 2025-10-20,02:25:43.000,293,11084594,5445,0,1760927142,13151.594693569998,24852.175101450004,53330.434894080005 2025-10-20,02:25:44.000,293,11084543,5845,0,1760927143,13151.574484639998,32695.31205552,53330.385984240005 2025-10-20,02:25:45.000,293,11084576,5565,0,1760927144,13151.601429879993,30388.561803450008,53330.41393272 2025-10-20,02:25:46.000,293,11084616,5365,0,1760927145,13151.594693569998,27620.467140270004,53330.39297136 2025-10-20,02:25:47.000,293,11084633,6165,0,1760927146,13151.554275709997,28081.874993549995,53330.36502288 2025-10-20,02:25:48.000,293,11084614,5525,0,1760927147,13151.594693569998,32234.066332229995,53330.29515168 2025-10-20,02:25:49.000,293,11084558,5684,0,1760927148,13151.635111429998,29465.957570790008,53330.34406152 2025-10-20,02:25:50.000,293,11084621,5845,0,1760927149,13151.621638809993,31311.377510010003,53330.39297136 2025-10-20,02:25:51.000,293,11084579,6045,0,1760927150,13151.614902499998,34079.45807493001,53330.316113040004 2025-10-20,02:25:52.000,293,11084589,5565,0,1760927151,13151.635111429998,22545.481242420006,53330.337074400006 2025-10-20,02:25:53.000,293,11084585,5684,0,1760927152,13151.635111429998,32233.904202239995,53330.23925472001 2025-10-20,02:25:54.000,293,11084607,5884,0,1760927153,13151.662056669993,29927.055262349997,53330.218293360005 2025-10-20,02:25:55.000,293,11084641,6084,0,1760927154,13151.641847739993,27620.20632246,53330.28117744001 2025-10-20,02:25:56.000,293,11084545,5765,0,1760927155,13151.608166190003,34079.126765819994,53330.2322676 2025-10-20,02:25:58.000,293,11084633,5765,0,1760927157,13151.486912610002,33617.542684290005,53330.24624184 2025-10-20,02:25:59.000,293,11084567,5845,0,1760927158,13151.459967369992,30387.983774790002,53330.2322676 2025-10-20,02:26:00.000,293,11084600,5165,0,1760927159,13151.358922719992,32233.333222710004,53330.24624184 2025-10-20,02:26:01.000,293,11084617,5805,0,1760927160,13151.264614380001,32233.128797940008,53330.17637064 2025-10-20,02:26:02.000,293,11084638,5085,0,1760927161,13151.16356973,35001.22346112,53330.218293360005 2025-10-20,02:26:03.000,293,11084572,5325,0,1760927162,13151.089470319996,31310.341287899995,53330.18335776 2025-10-20,02:26:04.000,293,11084561,6205,0,1760927163,13150.9412715,30387.51853221,53330.14143504001 2025-10-20,02:26:05.000,293,11084612,5645,0,1760927164,13150.90085364,26235.256702230006,53330.15540928 2025-10-20,02:26:06.000,293,11084536,5445,0,1760927165,13150.79980899,27157.92437706,53330.13444792 2025-10-20,02:26:07.000,293,11084570,5445,0,1760927166,13150.718973269999,29464.674629129993,53330.13444792 2025-10-20,02:26:08.000,293,11084609,6124,0,1760927167,13150.658346479999,29003.28087411,53330.13444792 2025-10-20,02:26:09.000,293,11084601,5884,0,1760927168,13150.638137549999,27157.860934890006,53330.15540928 2025-10-20,02:26:10.000,293,11084625,5925,0,1760927169,13150.590983379989,30387.335254830003,53330.07855096 2025-10-20,02:26:11.000,293,11084640,5365,0,1760927170,13150.577510759998,29925.976745459993,53330.09252520001 2025-10-20,02:26:12.000,293,11084602,5445,0,1760927171,13150.510147659988,31771.248652950002,53330.02265400001 2025-10-20,02:26:13.000,293,11084586,5485,0,1760927172,13150.523620279993,26696.424885090004,53330.06457672 2025-10-20,02:26:14.000,293,11084645,5845,0,1760927173,13150.523620279993,29464.463155229998,53330.01566688 2025-10-20,02:26:15.000,293,11084614,5485,0,1760927174,13150.462993489993,32232.57191667,53330.001692640006 2025-10-20,02:26:16.000,293,11084616,5445,0,1760927175,13150.395630389998,24389.561846940007,53329.96675704 2025-10-20,02:26:17.000,293,11084601,5965,0,1760927176,13150.335003599997,30848.447044650005,53329.95976992 2025-10-20,02:26:18.000,293,11084617,6084,0,1760927177,13150.233958949997,23005.451073179996,53329.92483432001 2025-10-20,02:26:19.000,293,11084576,5445,0,1760927178,13150.139650609992,24389.48430651,53329.882911600005 2025-10-20,02:26:20.000,293,11084600,5325,0,1760927179,13150.038605959991,30386.89820877,53329.9178472 2025-10-20,02:26:21.000,293,11084636,5165,0,1760927180,13149.89714344999,29464.195288290008,53329.88989872 2025-10-20,02:26:22.000,293,11084570,5645,0,1760927181,13149.73547200999,31309.4953923,53329.882911600005 2025-10-20,02:26:23.000,293,11084608,5325,0,1760927182,13149.62095474,27157.374544920007,53329.82701464001 2025-10-20,02:26:24.000,293,11084591,5845,0,1760927183,13149.499701159999,24850.504457639996,53329.813040400004 2025-10-20,02:26:25.000,293,11084569,5965,0,1760927184,13149.358238649998,26234.51654358,53329.834001760006 2025-10-20,02:26:26.000,293,11084557,5925,0,1760927185,13149.263930309993,31309.262771010006,53329.7431692 2025-10-20,02:26:27.000,293,11084594,5245,0,1760927186,13149.183094589993,35461.313127090005,53329.75015632 2025-10-20,02:26:28.000,293,11084565,6124,0,1760927187,13149.075313629997,26695.600136880006,53329.69425936 2025-10-20,02:26:29.000,293,11084602,5445,0,1760927188,13149.061841009992,28079.626321079995,53329.72220784 2025-10-20,02:26:30.000,293,11084544,5445,0,1760927189,13148.954060049997,34999.70789817,53329.69425936 2025-10-20,02:26:31.000,293,11084586,4965,0,1760927190,13148.954060049997,28079.499436740007,53329.72919496 2025-10-20,02:26:32.000,293,11084563,5805,0,1760927191,13148.940587429992,28079.471240219995,53329.68727224001 2025-10-20,02:26:33.000,293,11084576,5565,0,1760927192,13148.974268979997,31308.825724950002,53329.65932376001 2025-10-20,02:26:34.000,293,11084501,5845,0,1760927193,13148.994477909997,27618.070436070004,53329.63836240001 2025-10-20,02:26:35.000,293,11084576,5285,0,1760927194,13149.001214219992,25772.657545979993,53329.54054272001 2025-10-20,02:26:36.000,293,11084571,6205,0,1760927195,13149.021423149992,26233.945564049995,53329.63137528 2025-10-20,02:26:37.000,293,11084605,5805,0,1760927196,13149.055104699997,27156.64848453,53329.61740104001 2025-10-20,02:26:38.000,293,11084622,5684,0,1760927197,13149.068577320002,28540.639423080007,53329.547529840005 2025-10-20,02:26:39.000,293,11084554,5325,0,1760927198,13149.102258869993,30847.340331240004,53329.5335556 2025-10-20,02:26:40.000,293,11084599,5965,0,1760927199,13149.028159460002,27617.922404340003,53329.51958136001 2025-10-20,02:26:41.000,293,11084510,5485,0,1760927200,13149.014686839997,23927.181213720003,53329.50560712 2025-10-20,02:26:42.000,293,11084545,5765,0,1760927201,13148.981005289992,31308.656545830003,53329.56849120001 2025-10-20,02:26:43.000,293,11084464,5525,0,1760927202,13148.913642189997,31308.600152789993,53329.5335556 2025-10-20,02:26:44.000,293,11084508,5605,0,1760927203,13148.886696950001,29001.892195499997,53329.51958136001 2025-10-20,02:26:45.000,293,11084494,5485,0,1760927204,13148.792388609996,29001.814655070004,53329.51958136001 2025-10-20,02:26:46.000,293,11084524,5525,0,1760927205,13148.691343959996,31769.789483040004,53329.48464576 2025-10-20,02:26:47.000,293,11084493,5805,0,1760927206,13148.63745347999,30847.05131691,53329.43573592 2025-10-20,02:26:48.000,293,11084479,5965,0,1760927207,13148.52293621,29001.574984649997,53329.41477456 2025-10-20,02:26:49.000,293,11084501,6005,0,1760927208,13148.408418939995,26694.754241279996,53329.47067152001 2025-10-20,02:26:50.000,293,11084509,5725,0,1760927209,13148.388210009995,33614.70893403,53329.36586472 2025-10-20,02:26:51.000,293,11084542,5325,0,1760927210,13148.327583219994,30385.164122789996,53329.3938132 2025-10-20,02:26:52.000,293,11084496,5605,0,1760927211,13148.266956429994,28539.694839660006,53329.38682608 2025-10-20,02:26:53.000,293,11084527,5884,0,1760927212,13148.246747499994,29923.50954996,53329.40778744 2025-10-20,02:26:54.000,293,11084512,5405,0,1760927213,13148.199593329999,27616.66061007,53329.34490336 2025-10-20,02:26:55.000,293,11084587,5965,0,1760927214,13148.125493919993,26232.521639790008,53329.31695488 2025-10-20,02:26:56.000,293,11084518,5565,0,1760927215,13148.098548679998,26232.500492399995,53329.41477456 2025-10-20,02:26:57.000,293,11084545,6084,0,1760927216,13148.037921889998,27616.34339922,53329.428748800005 2025-10-20,02:26:59.000,293,11084487,5884,0,1760927218,13147.963822479993,25309.614294540006,53329.33791624 2025-10-20,02:27:00.000,293,11084557,5845,0,1760927219,13147.990767720003,27154.921447679997,53329.330929120006 2025-10-20,02:27:01.000,293,11084530,5205,0,1760927220,13147.943613549993,31306.851968550007,53329.32394200001 2025-10-20,02:27:02.000,293,11084491,5805,0,1760927221,13147.909932000002,30845.61329439,53329.282019280006 2025-10-20,02:27:03.000,293,11084546,5525,0,1760927222,13147.903195689993,29461.594159319997,53329.261057920005 2025-10-20,02:27:04.000,293,11084550,5485,0,1760927223,13147.829096280002,31307.021147670006,53329.330929120006 2025-10-20,02:27:05.000,293,11084500,5165,0,1760927224,13147.795414729997,30384.360521969997,53329.2890064 2025-10-20,02:27:06.000,293,11084573,5965,0,1760927225,13147.795414729997,29461.763338439996,53329.37285184001 2025-10-20,02:27:07.000,293,11084482,5605,0,1760927226,13147.775205799997,27616.449136170006,53329.31695488 2025-10-20,02:27:08.000,293,11084557,5925,0,1760927227,13147.754996869997,25771.191326939996,53329.2890064 2025-10-20,02:27:09.000,293,11084575,6005,0,1760927228,13147.721315319992,28539.307137509997,53329.36586472 2025-10-20,02:27:10.000,293,11084523,5645,0,1760927229,13147.627006980001,29923.389714749996,53329.24708368 2025-10-20,02:27:11.000,293,11084516,5405,0,1760927230,13147.653952219996,29462.158089720004,53329.24708368 2025-10-20,02:27:12.000,293,11084511,5884,0,1760927231,13147.579852809991,31307.521635900004,53329.25407080001 2025-10-20,02:27:13.000,293,11084561,5725,0,1760927232,13147.606798050001,32230.309145940002,53329.27503216001 2025-10-20,02:27:14.000,293,11084555,5645,0,1760927233,13147.566380190001,27616.928477010006,53329.282019280006 2025-10-20,02:27:15.000,293,11084581,6084,0,1760927234,13147.539434949991,30846.24771609,53329.34490336 2025-10-20,02:27:16.000,293,11084542,5285,0,1760927235,13147.573116499996,31307.56393068,53329.25407080001 2025-10-20,02:27:17.000,293,11084526,5485,0,1760927236,13147.586589120001,23926.039254660005,53329.29599352 2025-10-20,02:27:18.000,293,11084524,5245,0,1760927237,13147.620270669991,28078.005021179997,53329.26804504 2025-10-20,02:27:19.000,293,11084508,5684,0,1760927238,13147.660688529992,26693.957689589995,53329.32394200001 2025-10-20,02:27:20.000,293,11084492,5405,0,1760927239,13147.674161149997,31768.569983549998,53329.3588776 2025-10-20,02:27:21.000,293,11084555,5845,0,1760927240,13147.754996869997,28539.13090926,53329.282019280006 2025-10-20,02:27:22.000,293,11084545,6005,0,1760927241,13147.781942109992,29922.987914340003,53329.3588776 2025-10-20,02:27:23.000,293,11084508,5565,0,1760927242,13147.849305210002,29000.25679734,53329.309967760004 2025-10-20,02:27:24.000,293,11084506,5405,0,1760927243,13147.876250449997,28538.79960015,53329.2890064 2025-10-20,02:27:25.000,293,11084532,5325,0,1760927244,13147.903195689993,27154.759317689997,53329.30298064001 2025-10-20,02:27:26.000,293,11084561,6084,0,1760927245,13147.936877239998,22080.048335910004,53329.3588776 2025-10-20,02:27:27.000,293,11084534,5365,0,1760927246,13147.930140930002,26693.323267889995,53329.31695488 2025-10-20,02:27:28.000,293,11084541,5845,0,1760927247,13147.997504029998,29461.347439770005,53329.3588776 2025-10-20,02:27:29.000,293,11084540,5525,0,1760927248,13148.004240339993,31767.977856629994,53329.29599352 2025-10-20,02:27:30.000,293,11084583,5845,0,1760927249,13147.977295099998,28077.3283047,53329.32394200001 2025-10-20,02:27:31.000,293,11084535,5925,0,1760927250,13147.970558790003,23002.730108999996,53329.41477456 2025-10-20,02:27:32.000,293,11084605,5884,0,1760927251,13147.943613549993,24848.030213010003,53329.33791624 2025-10-20,02:27:33.000,293,11084518,5525,0,1760927252,13147.923404619993,28077.34240296,53329.41477456 2025-10-20,02:27:34.000,293,11084556,5325,0,1760927253,13147.903195689993,28538.65156842,53329.40778744 2025-10-20,02:27:35.000,293,11084497,5884,0,1760927254,13147.882986759992,29922.628408710007,53329.43573592 2025-10-20,02:27:36.000,293,11084529,5925,0,1760927255,13147.856041519997,29922.656605230004,53329.40080032001 2025-10-20,02:27:37.000,293,11084533,5725,0,1760927256,13147.761733179992,31767.935561849998,53329.379838960005 2025-10-20,02:27:38.000,293,11084489,5884,0,1760927257,13147.714579009997,23463.905340989993,53329.45669728 2025-10-20,02:27:39.000,293,11084455,5965,0,1760927258,13147.674161149997,27615.990942720004,53329.47067152001 2025-10-20,02:27:40.000,293,11084545,5645,0,1760927259,13147.627006980001,29922.579064799997,53329.48464576 2025-10-20,02:27:41.000,293,11084501,5965,0,1760927260,13147.600061739991,33151.912402140006,53329.51259424 2025-10-20,02:27:42.000,293,11084559,5605,0,1760927261,13147.539434949991,25770.542806979996,53329.50560712 2025-10-20,02:27:43.000,293,11084540,5245,0,1760927262,13147.54617126,26693.28097311,53329.49163288001 2025-10-20,02:27:44.000,293,11084360,5245,0,1760927263,13147.532698639996,30845.190346589996,53329.44272304001 2025-10-20,02:27:45.000,293,11084351,5765,0,1760927264,13147.5057534,29461.269899339997,53329.498620000006 2025-10-20,02:27:46.000,293,11084519,5725,0,1760927265,13147.499017089991,28538.658617549998,53329.44272304001 2025-10-20,02:27:47.000,293,11084520,5325,0,1760927266,13147.472071849996,34997.34643962,53329.44272304001 2025-10-20,02:27:48.000,293,11084449,5925,0,1760927267,13147.451862919996,29461.312194119993,53329.50560712 2025-10-20,02:27:49.000,293,11084502,5605,0,1760927268,13147.48554447,34535.980881120006,53329.50560712 2025-10-20,02:27:50.000,293,11084523,5925,0,1760927269,13147.472071849996,32229.301120350006,53329.498620000006 2025-10-20,02:27:51.000,293,11084541,5965,0,1760927270,13147.48554447,31306.633445519998,53329.50560712 2025-10-20,02:27:52.000,293,11084542,5285,0,1760927271,13147.499017089991,28999.883193450005,53329.55451696 2025-10-20,02:27:53.000,293,11084535,5884,0,1760927272,13147.519226019991,23925.256801230003,53329.477658640004 2025-10-20,02:27:54.000,293,11084550,5325,0,1760927273,13147.52596233,29922.593163059995,53329.47067152001 2025-10-20,02:27:55.000,293,11084305,5725,0,1760927274,13147.519226019991,30383.937574170006,53329.5335556 2025-10-20,02:27:56.000,293,11084370,5325,0,1760927275,13147.559643879991,27615.997991850003,53329.50560712 2025-10-20,02:27:57.000,293,11084565,5805,0,1760927276,13147.54617126,24847.987918230006,53329.51259424 2025-10-20,02:27:58.000,293,11084540,5605,0,1760927277,13147.52596233,28538.588126250004,53329.51259424 2025-10-20,02:28:00.000,293,11084552,5245,0,1760927279,13147.566380190001,29461.291046729995,53329.58945256001 2025-10-20,02:28:01.000,293,11084532,5325,0,1760927280,13147.552907569996,27615.962746200006,53329.61740104001 2025-10-20,02:28:02.000,293,11084506,5565,0,1760927281,13147.539434949991,29922.656605230004,53329.57547832 2025-10-20,02:28:03.000,293,11084572,5365,0,1760927282,13147.512489709996,27616.005040980002,53329.498620000006 2025-10-20,02:28:04.000,293,11084585,5884,0,1760927283,13147.519226019991,31306.696887690006,53329.63137528 2025-10-20,02:28:05.000,293,11084596,5565,0,1760927284,13147.492280779996,29000.10171648,53329.6034268 2025-10-20,02:28:06.000,293,11084552,5605,0,1760927285,13147.45859922999,29000.122863869998,53329.56150408 2025-10-20,02:28:07.000,293,11084565,5965,0,1760927286,13147.472071849996,29461.481373240007,53329.596439680005 2025-10-20,02:28:08.000,293,11084608,5605,0,1760927287,13147.46533554,28538.827796669997,53329.58945256001 2025-10-20,02:28:09.000,293,11084562,5525,0,1760927288,13147.43839029999,25309.550852369997,53329.61740104001 2025-10-20,02:28:10.000,293,11084520,5725,0,1760927289,13147.492280779996,27154.89325116,53329.62438816 2025-10-20,02:28:11.000,293,11084626,5485,0,1760927290,13147.519226019991,25309.53675411,53329.65932376001 2025-10-20,02:28:12.000,293,11084610,5485,0,1760927291,13147.633743289996,25309.600196280007,53329.61740104001 2025-10-20,02:28:13.000,293,11084546,5245,0,1760927292,13147.680897459992,25309.564950629996,53329.666310880006 2025-10-20,02:28:14.000,293,11084535,5884,0,1760927293,13147.761733179992,33613.58107323,53329.65233664 2025-10-20,02:28:15.000,293,11084576,5565,0,1760927294,13147.869514140002,27154.914398549998,53329.6034268 2025-10-20,02:28:16.000,293,11084577,6084,0,1760927295,13147.970558790003,29000.26384647,53329.65233664 2025-10-20,02:28:17.000,293,11084594,5445,0,1760927296,13148.125493919993,34075.017123030004,53329.61740104001 2025-10-20,02:28:18.000,293,11084566,5485,0,1760927297,13148.240011189999,29000.327288639994,53329.63836240001 2025-10-20,02:28:19.000,293,11084604,5405,0,1760927298,13148.347792149994,33613.79254713,53329.73618208001 2025-10-20,02:28:20.000,293,11084557,6165,0,1760927299,13148.47578203999,25309.734129749995,53329.73618208001 2025-10-20,02:28:21.000,293,11084568,5445,0,1760927300,13148.52293621,26693.710970040003,53329.75714344001 2025-10-20,02:28:22.000,293,11084576,5245,0,1760927301,13148.610508239995,30845.754276990003,53329.7431692 2025-10-20,02:28:23.000,293,11084514,5445,0,1760927302,13148.711552889996,29000.42597646,53329.77810480001 2025-10-20,02:28:24.000,293,11084556,5445,0,1760927303,13148.738498129991,29461.763338439996,53329.86195024 2025-10-20,02:28:25.000,293,11084547,5725,0,1760927304,13148.832806469996,31768.38670617,53329.85496312001 2025-10-20,02:28:26.000,293,11084626,5285,0,1760927305,13148.906905880001,33152.391742980006,53329.87592448001 2025-10-20,02:28:27.000,293,11084593,5925,0,1760927306,13148.954060049997,28539.018123179994,53329.94579568001 2025-10-20,02:28:28.000,293,11084555,5925,0,1760927307,13149.001214219992,29923.00906173,53329.97374416001 2025-10-20,02:28:29.000,293,11084580,5405,0,1760927308,13149.055104699997,29000.25679734,53329.95976992 2025-10-20,02:28:31.000,293,11084443,5884,0,1760927310,13149.075313629997,31768.196379660003,53330.050602480005 2025-10-20,02:28:32.000,293,11084348,5245,0,1760927311,13149.129204110002,29922.86807913,53330.07156384001 2025-10-20,02:28:33.000,293,11084537,5805,0,1760927312,13149.183094589993,28077.51158208,53330.099512320005 2025-10-20,02:28:34.000,293,11084548,5405,0,1760927313,13149.236985069998,29922.87512826,53330.18335776 2025-10-20,02:28:35.000,293,11084548,5485,0,1760927314,13149.270666619988,28077.49748382,53330.21130624001 2025-10-20,02:28:36.000,293,11084529,6124,0,1760927315,13149.277402929998,27616.20946575,53330.2322676 2025-10-20,02:28:37.000,293,11084530,5325,0,1760927316,13149.351502339989,29922.84693174,53330.2322676 2025-10-20,02:28:38.000,293,11084535,5565,0,1760927317,13149.405392819994,29922.945619560007,53330.267203200005 2025-10-20,02:28:39.000,293,11084501,6045,0,1760927318,13149.479492229999,31768.316214870007,53330.267203200005 2025-10-20,02:28:40.000,293,11084524,5405,0,1760927319,13149.526646399994,28538.96173014,53330.2322676 2025-10-20,02:28:41.000,293,11084572,5565,0,1760927320,13149.57380056999,23002.899288119996,53330.28816456001 2025-10-20,02:28:42.000,293,11084593,5965,0,1760927321,13149.68158153,34536.298091970006,53330.32310016 2025-10-20,02:28:43.000,293,11084596,5325,0,1760927322,13149.73547200999,28077.65256468,53330.37899712001 2025-10-20,02:28:44.000,293,11084548,5405,0,1760927323,13149.81630772999,31306.950656369998,53330.37201 2025-10-20,02:28:45.000,293,11084564,5445,0,1760927324,13149.8634619,28077.50453295,53330.42091984 2025-10-20,02:28:46.000,293,11084593,5765,0,1760927325,13149.917352379991,34536.262846319994,53330.434894080005 2025-10-20,02:28:47.000,293,11084530,5605,0,1760927326,13149.977979169991,29461.467274979994,53330.483803920004 2025-10-20,02:28:48.000,293,11084581,5725,0,1760927327,13150.058814889991,34074.73515783,53330.47681680001 2025-10-20,02:28:49.000,293,11084581,6045,0,1760927328,13150.105969060001,28999.981881269996,53330.52572664001 2025-10-20,02:28:50.000,293,11084566,5405,0,1760927329,13150.193541089997,26693.26687485,53330.58861072 2025-10-20,02:28:51.000,293,11084469,6084,0,1760927330,13150.227222640002,28538.538782339994,53330.58861072 2025-10-20,02:28:52.000,293,11084562,5205,0,1760927331,13150.294585739997,25309.170199350003,53330.53271376 2025-10-20,02:28:53.000,293,11084615,5845,0,1760927332,13150.361948839993,28538.383701479994,53330.63752056 2025-10-20,02:28:54.000,293,11084549,5925,0,1760927333,13150.442784559993,30383.655608970003,53330.66546904001 2025-10-20,02:28:55.000,293,11084484,5285,0,1760927334,13150.503411349993,30844.99297095,53330.66546904001 2025-10-20,02:28:56.000,293,11084569,6165,0,1760927335,13150.557301829998,28076.926504289993,53330.672456160006 2025-10-20,02:28:57.000,293,11084537,5765,0,1760927336,13150.624664929994,26231.63344941,53330.70040464 2025-10-20,02:28:58.000,293,11084586,5245,0,1760927337,13150.617928619999,24386.347443659994,53330.770275840005 2025-10-20,02:28:59.000,293,11084586,5845,0,1760927338,13150.685291719994,34535.614326359995,53330.76328872001 2025-10-20,02:29:00.000,293,11084537,6124,0,1760927339,13150.698764339999,32228.990958630005,53330.819185680004 2025-10-20,02:29:02.000,293,11084525,5884,0,1760927341,13150.77286374999,24847.705953030003,53330.84713416 2025-10-20,02:29:03.000,293,11084540,5525,0,1760927342,13150.81328160999,30845.028216599996,53330.91700536 2025-10-20,02:29:04.000,293,11084519,5965,0,1760927343,13150.79980899,30383.740198529995,53330.889056880005 2025-10-20,02:29:05.000,293,11084590,5485,0,1760927344,13150.83349053999,28538.362554089996,53330.86110840001 2025-10-20,02:29:06.000,293,11084594,5325,0,1760927345,13150.82001792,28538.348455829997,53330.92399248 2025-10-20,02:29:07.000,293,11084490,5245,0,1760927346,13150.83349053999,28538.341406699998,53330.937966720005 2025-10-20,02:29:08.000,293,11084565,5845,0,1760927347,13150.806545299994,26692.949664,53330.95194096001 2025-10-20,02:29:09.000,293,11084557,5805,0,1760927348,13150.88064471,28538.256817140005,53330.95194096001 2025-10-20,02:29:10.000,293,11084579,6084,0,1760927349,13150.887381019995,34535.43809811,53331.0357864 2025-10-20,02:29:11.000,293,11084580,5325,0,1760927350,13150.90085364,28076.778472560007,53330.99386368 2025-10-20,02:29:12.000,293,11084524,5485,0,1760927351,13150.97495304999,28538.094687150005,53331.02879928001 2025-10-20,02:29:13.000,293,11084578,5525,0,1760927352,13151.03557983999,28076.715030389998,53331.04976064001 2025-10-20,02:29:14.000,293,11084553,5845,0,1760927353,13151.07599769999,30383.282005080007,53331.105657600005 2025-10-20,02:29:15.000,293,11084608,5525,0,1760927354,13151.08273401,27615.370619280002,53331.11264472 2025-10-20,02:29:16.000,293,11084563,6084,0,1760927355,13151.136624489991,31767.343434929993,53331.1405932 2025-10-20,02:29:17.000,293,11084559,5925,0,1760927356,13151.197251279991,33612.65058807,53331.1405932 2025-10-20,02:29:18.000,293,11084428,5405,0,1760927357,13151.20398759,26692.709993580007,53331.12661896001 2025-10-20,02:29:19.000,293,11084561,6084,0,1760927358,13151.251141759996,32228.73718995,53331.18950304 2025-10-20,02:29:20.000,293,11084557,5845,0,1760927359,13151.257878069991,28076.764374299994,53331.18950304 2025-10-20,02:29:21.000,293,11084495,6005,0,1760927360,13151.271350689996,34074.13598178,53331.154567440004 2025-10-20,02:29:22.000,293,11084580,5565,0,1760927361,13151.331977479997,34996.83185313,53331.16854168001 2025-10-20,02:29:23.000,293,11084480,5605,0,1760927362,13151.358922719992,29922.332345250004,53331.20347728 2025-10-20,02:29:24.000,293,11084567,5725,0,1760927363,13151.358922719992,27154.39981206,53331.11264472 2025-10-20,02:29:25.000,293,11084548,5405,0,1760927364,13151.419549509992,31767.773431859998,53331.16155456 2025-10-20,02:29:26.000,293,11084403,5845,0,1760927365,13151.419549509992,29461.185309780005,53331.23841288 2025-10-20,02:29:27.000,293,11084536,5285,0,1760927366,13151.392604269997,30845.239690500006,53331.16854168001 2025-10-20,02:29:28.000,293,11084516,5085,0,1760927367,13151.433022129997,32690.68782624,53331.25238712 2025-10-20,02:29:29.000,293,11084537,5845,0,1760927368,13151.439758439992,30384.099704160006,53331.29430984001 2025-10-20,02:29:30.000,293,11084586,5245,0,1760927369,13151.453231059997,32690.779464930005,53331.20347728 2025-10-20,02:29:31.000,293,11084550,5285,0,1760927370,13151.433022129997,29922.818735220004,53331.25937424 2025-10-20,02:29:33.000,293,11084556,5485,0,1760927372,13151.507121540002,34074.967779119994,53331.25937424 2025-10-20,02:29:34.000,293,11084592,5565,0,1760927373,13151.520594159992,26232.359509800008,53331.224438640005 2025-10-20,02:29:35.000,293,11084538,5485,0,1760927374,13151.601429879993,27616.406841389995,53331.273348480005 2025-10-20,02:29:36.000,293,11084540,5245,0,1760927375,13151.628375120003,32229.752264669994,53331.20347728 2025-10-20,02:29:37.000,293,11084541,5845,0,1760927376,13151.655320359998,23464.391730960007,53331.273348480005 2025-10-20,02:29:38.000,293,11084586,5525,0,1760927377,13151.709210839988,34997.85397698,53331.31527120001 2025-10-20,02:29:39.000,293,11084586,5365,0,1760927378,13151.729419769988,26232.486394139996,53331.24540000001 2025-10-20,02:29:40.000,293,11084541,5845,0,1760927379,13151.722683459993,30384.515602829997,53331.224438640005 2025-10-20,02:29:41.000,293,11084544,5285,0,1760927380,13151.783310249994,30845.916406980003,53331.25238712 2025-10-20,02:29:42.000,293,11084584,5605,0,1760927381,13151.830464419989,29000.57400819,53331.2104644 2025-10-20,02:29:43.000,293,11084498,5565,0,1760927382,13151.870882279989,28077.948628140002,53331.224438640005 2025-10-20,02:29:44.000,293,11084555,5845,0,1760927383,13151.918036449999,27155.309149830005,53331.19649016001 2025-10-20,02:29:45.000,293,11084535,5965,0,1760927384,13151.95171799999,32229.942591180006,53331.175528800006 2025-10-20,02:29:46.000,293,11084529,5845,0,1760927385,13151.99887217,27616.639462680003,53331.2104644 2025-10-20,02:29:47.000,293,11084566,5325,0,1760927386,13152.046026339995,30384.698880209995,53331.273348480005 2025-10-20,02:29:48.000,293,11084548,5485,0,1760927387,13152.09991682,31768.739162669997,53331.26636136001 2025-10-20,02:29:49.000,293,11084581,5845,0,1760927388,13152.126862059995,24848.71397862,53331.25937424 2025-10-20,02:29:50.000,293,11084523,5845,0,1760927389,13152.187488849995,31307.479341119993,53331.224438640005 2025-10-20,02:29:51.000,293,11084567,5965,0,1760927390,13152.248115639995,23926.08154944,53331.2803356 2025-10-20,02:29:52.000,293,11084611,5884,0,1760927391,13152.308742429996,28539.483365759996,53331.273348480005 2025-10-20,02:29:53.000,293,11084625,6205,0,1760927392,13152.376105529991,28078.202396819994,53331.28732272001 2025-10-20,02:29:54.000,293,11084562,5405,0,1760927393,13152.477150179991,26232.91639107,53331.33623256001 2025-10-20,02:29:55.000,293,11084557,5884,0,1760927394,13152.504095420001,29462.404809269996,53331.25937424 2025-10-20,02:29:56.000,293,11084566,5405,0,1760927395,13152.591667449997,26694.422932169997,53331.29430984001 2025-10-20,02:29:57.000,293,11084570,5365,0,1760927396,13152.659030549992,29923.80561342,53331.35719392 2025-10-20,02:29:58.000,293,11084571,5925,0,1760927397,13152.746602580002,25771.875092550006,53331.37116816 2025-10-20,02:29:59.000,293,11084614,5445,0,1760927398,13152.840910919993,28539.948608339997,53331.36418104001 2025-10-20,02:30:00.000,293,11084585,6005,0,1760927399,13152.881328779993,31769.394731759996,53331.343219680006 2025-10-20,02:30:01.000,293,11084480,5125,0,1760927400,13152.962164499993,36382.86703938,53331.392129520005 2025-10-20,02:30:02.000,293,11084576,5405,0,1760927401,13153.022791289994,25772.08656645,53331.43405224001 2025-10-20,02:30:03.000,293,11084525,5965,0,1760927402,13153.123835939994,27617.576996970005,53331.392129520005 2025-10-20,02:30:04.000,293,11084537,5845,0,1760927403,13153.19793535,30385.678709279993,53331.47597496 2025-10-20,02:30:05.000,293,11084544,5485,0,1760927404,13153.19793535,32231.155041539998,53331.48296208001 2025-10-20,02:30:06.000,293,11084509,5765,0,1760927405,13153.29224368999,31769.83882695,53331.49693632 2025-10-20,02:30:07.000,293,11084527,5845,0,1760927406,13153.31245261999,26233.832777970005,53331.510910560006 2025-10-20,02:30:08.000,293,11084538,5445,0,1760927407,13153.366343099995,32692.76731959,53331.48296208001 2025-10-20,02:30:09.000,293,11084561,5965,0,1760927408,13153.37307940999,28540.70991438,53331.55283328001 2025-10-20,02:30:10.000,293,11084516,5285,0,1760927409,13153.386552029995,31770.261774750004,53331.559820400005 2025-10-20,02:30:11.000,293,11084533,5845,0,1760927410,13153.33939786,27156.95864625,53331.50392344001 2025-10-20,02:30:12.000,293,11084538,5405,0,1760927411,13153.29898,32693.24666043,53331.63667872 2025-10-20,02:30:13.000,293,11084606,5725,0,1760927412,13153.31245261999,29002.65350154,53331.657640080004 2025-10-20,02:30:14.000,293,11084520,5405,0,1760927413,13153.204671659994,29464.075453080004,53331.64366584 2025-10-20,02:30:15.000,293,11084550,5525,0,1760927414,13153.144044869994,30848.2003251,53331.70654992 2025-10-20,02:30:16.000,293,11084553,5765,0,1760927415,13153.056472839999,33155.077461509994,53331.69956280001 2025-10-20,02:30:17.000,293,11084546,5485,0,1760927416,13152.975637119998,30848.397700739995,53331.69956280001 2025-10-20,02:30:18.000,293,11084635,6005,0,1760927417,13152.847647230003,26696.333246399998,53331.71353704 2025-10-20,02:30:19.000,293,11084615,5805,0,1760927418,13152.712921029997,24850.962651089998,53331.727511280005 2025-10-20,02:30:20.000,293,11084625,5845,0,1760927419,13152.578194829992,27157.76224707,53331.76943400001 2025-10-20,02:30:21.000,293,11084624,5245,0,1760927420,13152.396314459991,25773.757210259995,53331.74148552 2025-10-20,02:30:22.000,293,11084579,5565,0,1760927421,13152.227906709995,28080.570904499997,53331.71353704 2025-10-20,02:30:23.000,293,11084616,5605,0,1760927422,13152.106653129995,28080.507462330002,53331.76244688 2025-10-20,02:30:24.000,293,11084607,5965,0,1760927423,13151.938245379999,30387.250665269996,53331.71353704 2025-10-20,02:30:25.000,293,11084603,5765,0,1760927424,13151.810255489989,28080.507462330002,53331.70654992 2025-10-20,02:30:26.000,293,11084656,5525,0,1760927425,13151.655320359998,29925.871008510003,53331.678601440006 2025-10-20,02:30:27.000,293,11084620,5325,0,1760927426,13151.513857849997,27619.015019490005,53331.70654992 2025-10-20,02:30:28.000,293,11084624,5325,0,1760927427,13151.331977479997,30848.397700739995,53331.65065296001 2025-10-20,02:30:29.000,293,11084583,6084,0,1760927428,13151.224196520001,29925.652485479994,53331.67161432001 2025-10-20,02:30:30.000,293,11084653,5725,0,1760927429,13151.07599769999,29925.483306359994,53331.62969160001 2025-10-20,02:30:31.000,293,11084606,5085,0,1760927430,13150.90085364,26695.875052949996,53331.64366584 2025-10-20,02:30:32.000,293,11084605,6005,0,1760927431,13150.725709579994,29925.194292030006,53331.489949200004 2025-10-20,02:30:33.000,293,11084613,6165,0,1760927432,13150.604455999994,31770.423904740004,53331.51789768 2025-10-20,02:30:34.000,293,11084612,5245,0,1760927433,13150.456257179998,27156.845860169997,53331.49693632 2025-10-20,02:30:35.000,293,11084657,5965,0,1760927434,13150.314794669997,29463.370540079995,53331.55283328001 2025-10-20,02:30:36.000,293,11084582,5245,0,1760927435,13150.159859539992,30385.91133057,53331.45501360001 2025-10-20,02:30:37.000,293,11084621,5884,0,1760927436,13150.011660719996,29001.70186899,53331.46200072001 2025-10-20,02:30:38.000,293,11084699,5845,0,1760927437,13149.83651665999,29462.82070794,53331.35719392 2025-10-20,02:30:39.000,293,11084605,5884,0,1760927438,13149.708526769995,29923.97479254,53331.35719392 2025-10-20,02:30:40.000,293,11084597,6005,0,1760927439,13149.53338270999,24849.052336859997,53331.343219680006 2025-10-20,02:30:41.000,293,11084626,5405,0,1760927440,13149.371711269989,27155.584065899995,53331.25937424 2025-10-20,02:30:42.000,293,11084644,5645,0,1760927441,13149.263930309993,26232.719015430004,53331.322258320004 2025-10-20,02:30:43.000,293,11084637,5965,0,1760927442,13149.095522559997,29461.826780610005,53331.25937424 2025-10-20,02:30:44.000,293,11084606,5485,0,1760927443,13148.974268979997,32691.124872300003,53331.18950304 2025-10-20,02:30:45.000,293,11084591,6045,0,1760927444,13148.859751709992,30384.254785020006,53331.13360608 2025-10-20,02:30:46.000,293,11084603,5765,0,1760927445,13148.778915989991,28538.750256240004,53331.2104644 2025-10-20,02:30:47.000,293,11084657,5565,0,1760927446,13148.65766240999,27615.990942720004,53331.154567440004 2025-10-20,02:30:48.000,293,11084581,6165,0,1760927447,13148.583563,30845.16215007,53331.12661896001 2025-10-20,02:30:49.000,293,11084610,5365,0,1760927448,13148.50272728,27615.70897752,53331.09168336 2025-10-20,02:30:50.000,293,11084586,5605,0,1760927449,13148.40168263,28538.242718880007,53331.00085080001 2025-10-20,02:30:51.000,293,11084569,5925,0,1760927450,13148.368001079994,28538.13698193,53331.02879928001 2025-10-20,02:30:52.000,293,11084605,5925,0,1760927451,13148.29390166999,25770.070515269996,53330.986876560004 2025-10-20,02:30:53.000,293,11084565,5765,0,1760927452,13148.240011189999,28076.651588220004,53331.00085080001 2025-10-20,02:30:54.000,293,11084597,5925,0,1760927453,13148.192857019989,30844.555924889995,53330.97290232 2025-10-20,02:30:55.000,293,11084639,5645,0,1760927454,13148.186120709994,26692.413930120005,53330.97988944001 2025-10-20,02:30:56.000,293,11084609,5845,0,1760927455,13148.118757609998,25769.71100964,53330.90303112 2025-10-20,02:30:57.000,293,11084600,5525,0,1760927456,13148.085076059993,29460.205480710007,53330.840147040006 2025-10-20,02:30:58.000,293,11084607,6005,0,1760927457,13148.024449269993,30382.788565979994,53330.889056880005 2025-10-20,02:30:59.000,293,11084521,5884,0,1760927458,13148.031185579988,25769.36560227,53330.86809552 2025-10-20,02:31:00.000,293,11084577,6045,0,1760927459,13148.017712959998,28998.586153530006,53330.86809552 2025-10-20,02:31:01.000,293,11084602,5245,0,1760927460,13148.037921889998,29459.902368120005,53330.840147040006 2025-10-20,02:31:02.000,293,11084572,5285,0,1760927461,13147.990767720003,35918.47740411,53330.77726296 2025-10-20,02:31:04.000,293,11084549,6005,0,1760927463,13147.963822479993,29459.867122469994,53330.770275840005 2025-10-20,02:31:05.000,293,11084617,5645,0,1760927464,13147.943613549993,28998.445170930005,53330.79123720001 2025-10-20,02:31:06.000,293,11084566,5445,0,1760927465,13147.856041519997,29921.133993149997,53330.78425008001 2025-10-20,02:31:07.000,293,11084581,5925,0,1760927466,13147.781942109992,29921.162189669994,53330.84713416 2025-10-20,02:31:08.000,293,11084634,5405,0,1760927467,13147.701106389992,29921.141042279996,53330.80521144 2025-10-20,02:31:09.000,293,11084623,5925,0,1760927468,13147.606798050001,33150.319298760005,53330.80521144 2025-10-20,02:31:10.000,293,11084579,5765,0,1760927469,13147.44512661,29921.11284576,53330.74232736001 2025-10-20,02:31:11.000,293,11084593,5925,0,1760927470,13147.34408196,32227.708016970006,53330.83315992001 2025-10-20,02:31:12.000,293,11084605,6045,0,1760927471,13147.17567420999,27614.397839340003,53330.78425008001 2025-10-20,02:31:13.000,293,11084586,5525,0,1760927472,13147.061156939999,31766.279016300003,53330.77726296 2025-10-20,02:31:14.000,293,11084625,5925,0,1760927473,13146.906221809993,27152.95474041,53330.770275840005 2025-10-20,02:31:15.000,293,11084587,5805,0,1760927474,13146.758022989998,28998.17025486,53330.76328872001 2025-10-20,02:31:16.000,293,11084586,5445,0,1760927475,13146.643505719992,30382.06955472,53330.67944328 2025-10-20,02:31:17.000,293,11084569,5965,0,1760927476,13146.495306899997,26230.04739516,53330.672456160006 2025-10-20,02:31:18.000,293,11084597,5805,0,1760927477,13146.387525940001,28536.53682942,53330.67944328 2025-10-20,02:31:19.000,293,11084551,5645,0,1760927478,13146.279744979991,26691.229676279996,53330.721366000005 2025-10-20,02:31:20.000,293,11084563,5884,0,1760927479,13146.16522771,30842.948723249996,53330.67944328 2025-10-20,02:31:21.000,293,11084610,5365,0,1760927480,13146.050710439995,29458.957784700004,53330.64450768001 2025-10-20,02:31:22.000,293,11084639,5845,0,1760927481,13145.97661102999,29920.175311469997,53330.64450768001 2025-10-20,02:31:23.000,293,11084587,5925,0,1760927482,13145.821675899999,30842.74429848,53330.57463648001 2025-10-20,02:31:24.000,293,11084548,5765,0,1760927483,13145.707158629994,33610.55699646,53330.57463648001 2025-10-20,02:31:25.000,293,11084584,5325,0,1760927484,13145.592641359988,32226.566057910008,53330.54668800001 2025-10-20,02:31:26.000,293,11084636,5445,0,1760927485,13145.444442539992,29458.584180809994,53330.47681680001 2025-10-20,02:31:27.000,293,11084606,5445,0,1760927486,13145.282771099992,28997.162229270005,53330.49079104 2025-10-20,02:31:28.000,293,11084574,5525,0,1760927487,13145.08741811,31764.974927250005,53330.49079104 2025-10-20,02:31:29.000,293,11084582,5565,0,1760927488,13144.88532881,31764.826895520004,53330.434894080005 2025-10-20,02:31:30.000,293,11084638,5445,0,1760927489,13144.663030579999,30380.779563930002,53330.37899712001 2025-10-20,02:31:31.000,293,11084623,5725,0,1760927490,13144.474413899989,30380.687925239996,53330.3021388 2025-10-20,02:31:32.000,293,11084598,5085,0,1760927491,13144.225170429992,32687.15621211,53330.24624184 2025-10-20,02:31:33.000,293,11084675,6005,0,1760927492,13143.955718029996,28073.916525780005,53330.19034488001 2025-10-20,02:31:34.000,293,11084568,5365,0,1760927493,13143.63911145999,27151.05852444,53330.06457672 2025-10-20,02:31:35.000,293,11084578,5125,0,1760927494,13143.403340609999,33147.95784021,53330.07855096 2025-10-20,02:31:36.000,293,11084668,5285,0,1760927495,13143.167569759993,27612.099822959994,53330.10649944 2025-10-20,02:31:37.000,293,11084613,6005,0,1760927496,13142.972216770002,29918.39188158,53330.02964112 2025-10-20,02:31:38.000,293,11084618,5285,0,1760927497,13142.722973299991,30379.482524010004,53329.97374416001 2025-10-20,02:31:39.000,293,11084604,5325,0,1760927498,13142.52088399999,30379.285148370007,53329.91086008 2025-10-20,02:31:40.000,293,11084618,5485,0,1760927499,13142.28511315,31301.65675974,53329.75015632 2025-10-20,02:31:41.000,293,11084599,5965,0,1760927500,13142.116705399989,25765.798742490006,53329.77111768 2025-10-20,02:31:42.000,293,11084586,5525,0,1760927501,13141.968506579993,28072.090801109996,53329.715220720005 2025-10-20,02:31:43.000,293,11084632,5445,0,1760927502,13141.827044069993,30839.642681280005,53329.56150408 2025-10-20,02:31:44.000,293,11084604,5525,0,1760927503,13141.725999419992,34529.742401070005,53329.5335556 2025-10-20,02:31:45.000,293,11084645,5845,0,1760927504,13141.611482150001,32223.062640300006,53329.48464576 2025-10-20,02:31:46.000,293,11084620,5565,0,1760927505,13141.544119049991,31300.282179390008,53329.48464576 2025-10-20,02:31:47.000,293,11084627,6045,0,1760927506,13141.476755949996,26687.084787839995,53329.40080032001 2025-10-20,02:31:48.000,293,11084612,5245,0,1760927507,13141.456547019996,25764.24793389,53329.30298064001 2025-10-20,02:31:49.000,293,11084619,6045,0,1760927508,13141.34876606,30377.008279379996,53329.22612232 2025-10-20,02:31:50.000,293,11084621,5725,0,1760927509,13141.274666649995,29454.17847456,53329.163238240006 2025-10-20,02:31:51.000,293,11084601,5965,0,1760927510,13141.24772141,27608.758535340006,53329.13528976001 2025-10-20,02:31:52.000,293,11084623,5925,0,1760927511,13141.214039859995,27608.51181579,53329.10035416 2025-10-20,02:31:53.000,293,11084652,5565,0,1760927512,13141.173621999995,26685.689060100005,53329.03048296 2025-10-20,02:31:54.000,293,11084693,5965,0,1760927513,13141.133204139995,30375.711239459997,53328.98856024001 2025-10-20,02:31:55.000,293,11084694,5405,0,1760927514,13141.112995209995,28530.3053985,53328.95362464 2025-10-20,02:31:56.000,293,11084660,5405,0,1760927515,13141.052368419994,29452.684059000007,53328.89772768001 2025-10-20,02:31:57.000,293,11084738,5445,0,1760927516,13141.01868686999,23455.65785889,53328.876766320005 2025-10-20,02:31:58.000,293,11084659,5845,0,1760927517,13140.971532699994,29913.57732579,53328.84183072 2025-10-20,02:31:59.000,293,11084723,5725,0,1760927518,13140.897433289989,29913.351753630006,53328.79292088 2025-10-20,02:32:00.000,293,11084658,5285,0,1760927519,13140.850279119994,29913.154377989995,53328.78593376 2025-10-20,02:32:01.000,293,11084649,5725,0,1760927520,13140.796388639988,28067.783782679995,53328.73003680001 2025-10-20,02:32:02.000,293,11084677,5725,0,1760927521,13140.796388639988,26222.490727800003,53328.67413984 2025-10-20,02:32:03.000,293,11084523,5805,0,1760927522,13140.809861259993,28990.070804489995,53328.65317848001 2025-10-20,02:32:05.000,293,11084607,6045,0,1760927524,13140.870488049994,30834.940911569996,53328.59728152 2025-10-20,02:32:06.000,293,11084669,5925,0,1760927525,13140.857015429989,26222.03253435,53328.590294400004 2025-10-20,02:32:07.000,293,11084480,5525,0,1760927526,13140.937851149989,28989.647856690004,53328.492474720006 2025-10-20,02:32:08.000,293,11084500,5485,0,1760927527,13140.97826900999,26683.19366808,53328.52741032 2025-10-20,02:32:09.000,293,11084686,5365,0,1760927528,13141.072577349994,30834.637798979995,53328.5204232 2025-10-20,02:32:10.000,293,11084627,5725,0,1760927529,13141.173621999995,28066.888543170004,53328.48548760001 2025-10-20,02:32:11.000,293,11084655,5925,0,1760927530,13141.26119402999,29450.696204339998,53328.39465504001 2025-10-20,02:32:12.000,293,11084717,5965,0,1760927531,13141.36897499,30834.560258550002,53328.43657776001 2025-10-20,02:32:13.000,293,11084610,5445,0,1760927532,13141.456547019996,29911.948976760003,53328.3806808 2025-10-20,02:32:14.000,293,11084650,5405,0,1760927533,13141.523910119991,33140.824120649995,53328.41561640001 2025-10-20,02:32:15.000,293,11084704,5565,0,1760927534,13141.537382739996,30373.10306136,53328.422603520004 2025-10-20,02:32:16.000,293,11084671,5884,0,1760927535,13141.598009529996,30834.334686389993,53328.46452624001 2025-10-20,02:32:17.000,293,11084677,5965,0,1760927536,13141.611482150001,26221.510898730005,53328.47850048 2025-10-20,02:32:18.000,293,11084681,5965,0,1760927537,13141.638427389997,29911.688158949997,53328.422603520004 2025-10-20,02:32:19.000,293,11084721,5565,0,1760927538,13141.631691080001,33140.499860669996,53328.35971944 2025-10-20,02:32:20.000,293,11084677,6084,0,1760927539,13141.618218459997,27143.755625759994,53328.42959064 2025-10-20,02:32:21.000,293,11084681,5965,0,1760927540,13141.598009529996,28066.190679299994,53328.33875808 2025-10-20,02:32:22.000,293,11084709,6005,0,1760927541,13141.557591669996,28527.358862160007,53328.33177096 2025-10-20,02:32:23.000,293,11084632,5605,0,1760927542,13141.483492259991,26220.798936599997,53328.33177096 2025-10-20,02:32:24.000,293,11084665,5805,0,1760927543,13141.44981071,29910.877508999998,53328.3108096 2025-10-20,02:32:25.000,293,11084640,5605,0,1760927544,13141.42960178,26220.59451183,53328.35971944 2025-10-20,02:32:26.000,293,11084683,5925,0,1760927545,13141.436338089996,30371.947004040005,53328.275874000006 2025-10-20,02:32:27.000,293,11084667,5925,0,1760927546,13141.395920229996,34062.01852731001,53328.324783840006 2025-10-20,02:32:28.000,293,11084640,5445,0,1760927547,13141.36897499,29449.22293617,53328.3108096 2025-10-20,02:32:29.000,293,11084687,5725,0,1760927548,13141.34202974999,25759.102068990003,53328.31779672001 2025-10-20,02:32:30.000,293,11084635,5725,0,1760927549,13141.335293439995,28526.668047419997,53328.21298992 2025-10-20,02:32:31.000,293,11084712,5765,0,1760927550,13141.315084509995,27604.155453450003,53328.26189976 2025-10-20,02:32:32.000,293,11084655,5725,0,1760927551,13141.36897499,24836.575376759996,53328.21298992 2025-10-20,02:32:33.000,293,11084680,5405,0,1760927552,13141.38918392,29449.258181819998,53328.23395128 2025-10-20,02:32:34.000,293,11084681,6045,0,1760927553,13141.456547019996,25759.080921600005,53328.17805432001 2025-10-20,02:32:35.000,293,11084612,5445,0,1760927554,13141.496964879996,28526.78788263,53328.17805432001 2025-10-20,02:32:36.000,293,11084620,5245,0,1760927555,13141.611482150001,28526.80198089,53328.11517024 2025-10-20,02:32:37.000,293,11084627,5925,0,1760927556,13141.658636319997,33139.534129859996,53328.05228616 2025-10-20,02:32:38.000,293,11084708,5405,0,1760927557,13141.719263109997,31294.389106710005,53328.05228616 2025-10-20,02:32:39.000,293,11084691,6005,0,1760927558,13141.813571450002,27604.162502580002,53328.01735056 2025-10-20,02:32:40.000,293,11084686,5325,0,1760927559,13141.921352409998,33139.386098129995,53327.989402080006 2025-10-20,02:32:41.000,293,11084723,5845,0,1760927560,13142.029133369993,30833.030597339995,53327.93350512001 2025-10-20,02:32:42.000,293,11084691,5565,0,1760927561,13142.130178019994,27604.00742172,53327.926518 2025-10-20,02:32:43.000,293,11084713,5884,0,1760927562,13142.28511315,27603.901684769997,53327.90555664 2025-10-20,02:32:44.000,293,11084656,5445,0,1760927563,13142.44004827999,29448.90572532,53327.87760816 2025-10-20,02:32:45.000,293,11084717,6045,0,1760927564,13142.60171971999,31293.832225439997,53327.81472408001 2025-10-20,02:32:46.000,293,11084671,5925,0,1760927565,13142.776863779996,31755.035653950006,53327.86363392001 2025-10-20,02:32:47.000,293,11084656,5405,0,1760927566,13142.958744149997,26219.734517970006,53327.73786576 2025-10-20,02:32:48.000,293,11084715,5884,0,1760927567,13143.127151899993,28987.30754553,53327.76581424001 2025-10-20,02:32:49.000,293,11084610,5405,0,1760927568,13143.329241199994,27142.183669770006,53327.73786576 2025-10-20,02:32:50.000,293,11084669,6005,0,1760927569,13143.51785787999,29909.820139500007,53327.67498168001 2025-10-20,02:32:51.000,293,11084647,5725,0,1760927570,13143.69973824999,28526.012478329998,53327.66100744 2025-10-20,02:32:52.000,293,11084643,5845,0,1760927571,13143.854673379996,32216.161542029993,53327.62607184001 2025-10-20,02:32:53.000,293,11084655,6005,0,1760927572,13144.110653160002,25758.418303380007,53327.6819688 2025-10-20,02:32:54.000,293,11084687,5725,0,1760927573,13144.285797219993,33138.72347991,53327.633058960004 2025-10-20,02:32:55.000,293,11084672,5405,0,1760927574,13144.521568069998,32216.217935070003,53327.654020320006 2025-10-20,02:32:56.000,293,11084660,5365,0,1760927575,13144.68323951,28987.363938569993,53327.56318776 2025-10-20,02:32:57.000,293,11084637,5845,0,1760927576,13144.932482979995,32216.288426369996,53327.654020320006 2025-10-20,02:32:58.000,293,11084588,5285,0,1760927577,13145.161517519991,30832.537158239997,53327.59113624 2025-10-20,02:32:59.000,293,11084612,5525,0,1760927578,13145.437706229997,30371.37602451,53327.57716200001 2025-10-20,02:33:00.000,293,11084538,5525,0,1760927579,13145.666740769993,27603.760702169995,53327.584149120004 2025-10-20,02:33:01.000,293,11084650,5525,0,1760927580,13145.929456859994,28987.723444200004,53327.52825216001 2025-10-20,02:33:02.000,293,11084571,6124,0,1760927581,13146.24606343,28526.534113949994,53327.54921352 2025-10-20,02:33:03.000,293,11084547,5884,0,1760927582,13146.549197380002,25297.729461359995,53327.59113624 2025-10-20,02:33:04.000,293,11084626,5965,0,1760927583,13146.886012879993,33139.386098129995,53327.57017488 2025-10-20,02:33:06.000,293,11084598,5645,0,1760927585,13147.539434949991,28065.605601510004,53327.55620064001 2025-10-20,02:33:07.000,293,11084549,5765,0,1760927586,13147.862777829992,30372.087986640006,53327.56318776 2025-10-20,02:33:08.000,293,11084573,5965,0,1760927587,13148.226538569994,27143.283334050007,53327.57716200001 2025-10-20,02:33:09.000,293,11084619,6005,0,1760927588,13148.570090379995,28527.231977820004,53327.535239280005 2025-10-20,02:33:10.000,293,11084592,5365,0,1760927589,13148.893433259997,28527.394107810003,53327.584149120004 2025-10-20,02:33:11.000,293,11084560,5684,0,1760927590,13149.203303519993,28527.556237800003,53327.535239280005 2025-10-20,02:33:12.000,293,11084598,5525,0,1760927591,13149.519910089999,28527.75361344,53327.535239280005 2025-10-20,02:33:13.000,293,11084620,5365,0,1760927592,13149.79609879999,27605.417247720005,53327.633058960004 2025-10-20,02:33:14.000,293,11084608,5445,0,1760927593,13150.092496439996,28989.401137139997,53327.57017488 2025-10-20,02:33:15.000,293,11084616,5445,0,1760927594,13150.348476220002,26683.18661895,53327.605110480006 2025-10-20,02:33:16.000,293,11084598,5325,0,1760927595,13150.631401239989,26222.138271300006,53327.633058960004 2025-10-20,02:33:17.000,293,11084566,5525,0,1760927596,13150.85369946999,29451.29538039,53327.605110480006 2025-10-20,02:33:18.000,293,11084569,5925,0,1760927597,13151.089470319996,29912.738479320004,53327.66100744 2025-10-20,02:33:19.000,293,11084587,5525,0,1760927598,13151.278086999992,23916.31850439,53327.66100744 2025-10-20,02:33:20.000,293,11084623,5765,0,1760927599,13151.554275709997,23455.277205870007,53327.69594304001 2025-10-20,02:33:21.000,293,11084602,5245,0,1760927600,13151.736156079998,30374.710263,53327.7169044 2025-10-20,02:33:22.000,293,11084584,5245,0,1760927601,13151.95171799999,28991.099977470003,53327.702930160005 2025-10-20,02:33:23.000,293,11084575,5925,0,1760927602,13152.20096147,30375.140259930005,53327.751840000004 2025-10-20,02:33:24.000,293,11084608,5405,0,1760927603,13152.450204939996,28991.417188320003,53327.821711200006 2025-10-20,02:33:25.000,293,11084610,5485,0,1760927604,13152.638821619992,28530.368840669995,53327.80773696 2025-10-20,02:33:26.000,293,11084559,6084,0,1760927605,13152.861119849993,33604.72031682001,53327.75882712 2025-10-20,02:33:27.000,293,11084560,5325,0,1760927606,13153.090154389989,29453.2479894,53327.82869832 2025-10-20,02:33:28.000,293,11084653,5725,0,1760927607,13153.31918893,28530.848181509995,53327.82869832 2025-10-20,02:33:29.000,293,11084621,5725,0,1760927608,13153.58190502,29914.85321832,53327.86363392001 2025-10-20,02:33:30.000,293,11084607,6124,0,1760927609,13153.750312769997,28069.835079509998,53327.88459528 2025-10-20,02:33:31.000,293,11084591,6124,0,1760927610,13154.033237789998,26686.090860509998,53327.86363392001 2025-10-20,02:33:32.000,293,11084590,5525,0,1760927611,13154.248799709989,25763.669905229995,53327.772801360006 2025-10-20,02:33:33.000,293,11084577,5925,0,1760927612,13154.47109793999,29454.107983259993,53327.7867756 2025-10-20,02:33:34.000,293,11084568,5125,0,1760927613,13154.65297830999,30376.80385461,53327.89158240001 2025-10-20,02:33:35.000,293,11084595,5884,0,1760927614,13154.942639640001,28992.989144310006,53327.84267256001 2025-10-20,02:33:36.000,293,11084576,5405,0,1760927615,13155.131256319997,24841.552062539995,53327.83568544 2025-10-20,02:33:37.000,293,11084601,6084,0,1760927616,13155.346818239988,22996.421137650002,53327.89158240001 2025-10-20,02:33:38.000,293,11084630,5325,0,1760927617,13155.575852779999,30377.410079790003,53327.80773696 2025-10-20,02:33:39.000,293,11084596,5605,0,1760927618,13155.77120576999,28071.08982465,53327.86363392001 2025-10-20,02:33:40.000,293,11084606,5445,0,1760927619,13155.986767689996,33606.84915408,53327.87760816 2025-10-20,02:33:41.000,293,11084613,5645,0,1760927620,13156.175384369992,28532.71620096,53327.86363392001 2025-10-20,02:33:42.000,293,11084572,5445,0,1760927621,13156.330319499997,29916.890416890004,53327.84267256001 2025-10-20,02:33:43.000,293,11084579,6045,0,1760927622,13156.552617729998,30378.368761470003,53327.87760816 2025-10-20,02:33:44.000,293,11084676,5085,0,1760927623,13156.721025479994,28994.709132029995,53327.76581424001 2025-10-20,02:33:45.000,293,11084639,5925,0,1760927624,13156.88943322999,30378.8692497,53327.83568544 2025-10-20,02:33:46.000,293,11084613,5884,0,1760927625,13157.084786219995,29917.799754659995,53327.87760816 2025-10-20,02:33:47.000,293,11084536,5245,0,1760927626,13157.232985039991,27150.163284930008,53327.77978848 2025-10-20,02:33:48.000,293,11084645,5884,0,1760927627,13157.367711239996,33147.45735198,53327.87760816 2025-10-20,02:33:49.000,293,11084619,5765,0,1760927628,13157.529382679997,27611.979987750005,53327.84267256001 2025-10-20,02:33:50.000,293,11084637,5925,0,1760927629,13157.691054119998,26228.193473969994,53327.84965968 2025-10-20,02:33:51.000,293,11084617,5884,0,1760927630,13157.839252939993,27612.33949338,53327.8566468 2025-10-20,02:33:52.000,293,11084619,5925,0,1760927631,13157.940297589994,23460.712085100007,53327.81472408001 2025-10-20,02:33:53.000,293,11084624,5405,0,1760927632,13158.12891426999,29457.999103020004,53327.79376272001 2025-10-20,02:33:54.000,293,11084641,5565,0,1760927633,13158.283849399995,29458.175331270002,53327.83568544 2025-10-20,02:33:55.000,293,11084638,5405,0,1760927634,13158.445520839996,28074.395866620005,53327.77978848 2025-10-20,02:33:56.000,293,11084564,5684,0,1760927635,13158.593719659992,28997.21157318,53327.77978848 2025-10-20,02:33:57.000,293,11084609,5925,0,1760927636,13158.654346449992,29458.66877037,53327.73786576 2025-10-20,02:33:58.000,293,11084571,5684,0,1760927637,13158.869908369998,31304.116906109994,53327.7169044 2025-10-20,02:33:59.000,293,11084610,5205,0,1760927638,13158.970953019998,27152.383760879995,53327.751840000004 2025-10-20,02:34:00.000,293,11084565,5845,0,1760927639,13159.193251249999,28997.831896620002,53327.75882712 2025-10-20,02:34:01.000,293,11084650,5365,0,1760927640,13159.30776851999,29459.218602509995,53327.75882712 2025-10-20,02:34:02.000,293,11084664,5285,0,1760927641,13159.503121509995,26230.110837329994,53327.6819688 2025-10-20,02:34:03.000,293,11084633,5725,0,1760927642,13159.604166159996,32227.45424829,53327.6120976 2025-10-20,02:34:04.000,293,11084550,5405,0,1760927643,13159.792782839992,28536.959777220007,53327.64703320001 2025-10-20,02:34:05.000,293,11084630,5285,0,1760927644,13159.927509039997,30843.780520590008,53327.64703320001 2025-10-20,02:34:07.000,293,11084593,5884,0,1760927646,13160.149807269998,28075.988970000006,53327.67498168001 2025-10-20,02:34:08.000,293,11084596,5605,0,1760927647,13160.257588229993,26692.14606318,53327.654020320006 2025-10-20,02:34:09.000,293,11084596,5325,0,1760927648,13160.331687639999,34073.48041269,53327.6120976 2025-10-20,02:34:10.000,293,11084543,5725,0,1760927649,13160.40578704999,28537.615346310005,53327.59812336001 2025-10-20,02:34:11.000,293,11084599,5725,0,1760927650,13160.452941219999,33612.46026156,53327.55620064001 2025-10-20,02:34:12.000,293,11084648,5325,0,1760927651,13160.47315015,32228.441126489997,53327.54921352 2025-10-20,02:34:13.000,293,11084620,5445,0,1760927652,13160.53377694,28537.9889502,53327.535239280005 2025-10-20,02:34:14.000,293,11084599,5884,0,1760927653,13160.580931109995,29922.008085270005,53327.535239280005 2025-10-20,02:34:15.000,293,11084625,6045,0,1760927654,13160.580931109995,28076.70093213,53327.486329440006 2025-10-20,02:34:16.000,293,11084579,5925,0,1760927655,13160.54724955999,31306.041318599993,53327.50030368 2025-10-20,02:34:17.000,293,11084527,6005,0,1760927656,13160.479886459994,26231.414926380006,53327.43043248001 2025-10-20,02:34:18.000,293,11084627,5925,0,1760927657,13160.44620490999,28076.672735610002,53327.4723552 2025-10-20,02:34:19.000,293,11084626,5445,0,1760927658,13160.345160259989,32228.617354739996,53327.40947112001 2025-10-20,02:34:20.000,293,11084595,6084,0,1760927659,13160.264324539989,26692.738190100004,53327.38152264 2025-10-20,02:34:21.000,293,11084593,5725,0,1760927660,13160.203697749988,28999.340410439996,53327.248767360004 2025-10-20,02:34:22.000,293,11084606,5645,0,1760927661,13160.095916789993,28999.326312179997,53327.30466432 2025-10-20,02:34:23.000,293,11084646,5365,0,1760927662,13159.947717969997,32689.940618459994,53327.27671584 2025-10-20,02:34:24.000,293,11084609,5725,0,1760927663,13159.833200699992,28537.99599933,53327.18588328 2025-10-20,02:34:25.000,293,11084566,5525,0,1760927664,13159.759101290001,31305.935581650003,53327.14396056001 2025-10-20,02:34:26.000,293,11084577,5884,0,1760927665,13159.624375089996,30383.296103340006,53327.11601208 2025-10-20,02:34:27.000,293,11084644,5645,0,1760927666,13159.4963852,33151.221587399996,53327.032166640005 2025-10-20,02:34:28.000,293,11084611,5884,0,1760927667,13159.40881316999,34073.875163970006,53326.962295440004 2025-10-20,02:34:29.000,293,11084622,5245,0,1760927668,13159.280823279994,28999.269919140002,53327.0181924 2025-10-20,02:34:30.000,293,11084583,5884,0,1760927669,13159.166306009989,33151.228636529995,53326.87146288 2025-10-20,02:34:31.000,293,11084580,5605,0,1760927670,13159.112415529999,29922.015134400004,53326.794604560004 2025-10-20,02:34:32.000,293,11084649,5805,0,1760927671,13159.011370879998,31306.034269469994,53326.7736432 2025-10-20,02:34:33.000,293,11084621,5645,0,1760927672,13158.890117299998,29922.015134400004,53326.73870760001 2025-10-20,02:34:34.000,293,11084599,5684,0,1760927673,13158.762127410002,29460.656625029995,53326.647875040006 2025-10-20,02:34:35.000,293,11084667,5805,0,1760927674,13158.647610139997,22540.694883150005,53326.61293944 2025-10-20,02:34:36.000,293,11084626,5285,0,1760927675,13158.485938699996,26692.561961850006,53326.5640296 2025-10-20,02:34:37.000,293,11084594,5405,0,1760927676,13158.37142142999,29921.853004410004,53326.43826144 2025-10-20,02:34:38.000,293,11084602,5365,0,1760927677,13158.27037677999,31767.160157549995,53326.41730008 2025-10-20,02:34:39.000,293,11084674,5445,0,1760927678,13158.14912319999,26231.18230509,53326.40332584001 2025-10-20,02:34:40.000,293,11084601,6165,0,1760927679,13158.000924379994,28999.12893654,53326.28454480001 2025-10-20,02:34:41.000,293,11084582,5245,0,1760927680,13157.866198179989,27153.744242970002,53326.30550616001 2025-10-20,02:34:42.000,293,11084559,5965,0,1760927681,13157.697790429993,28999.072543500006,53326.263583440006 2025-10-20,02:34:43.000,293,11084619,6084,0,1760927682,13157.522646370002,30382.929548579996,53326.15178952 2025-10-20,02:34:44.000,293,11084582,5245,0,1760927683,13157.354238619992,27614.961769739995,53326.11685392001 2025-10-20,02:34:45.000,293,11084586,5405,0,1760927684,13157.206039799996,25308.274959839997,53326.05396984 2025-10-20,02:34:46.000,293,11084602,5525,0,1760927685,13157.044368359995,29460.226628100005,53325.99807288001 2025-10-20,02:34:47.000,293,11084613,5965,0,1760927686,13156.82880643999,29460.085645500003,53325.94217592 2025-10-20,02:34:48.000,293,11084610,5245,0,1760927687,13156.680607619994,30844.02724014,53325.90025320001 2025-10-20,02:34:49.000,293,11084582,5645,0,1760927688,13156.491990939998,32689.341442410005,53325.83038200001 2025-10-20,02:34:50.000,293,11084578,5645,0,1760927689,13156.269692709997,27153.314246039998,53325.739549440004 2025-10-20,02:34:51.000,293,11084606,5645,0,1760927690,13156.114757579991,28075.967822610008,53325.76749792 2025-10-20,02:34:52.000,293,11084664,5365,0,1760927691,13155.926140899996,32689.193410680004,53325.620768400004 2025-10-20,02:34:53.000,293,11084605,5965,0,1760927692,13155.77794208,27153.222607350006,53325.67666536 2025-10-20,02:34:54.000,293,11084586,5485,0,1760927693,13155.562380159994,23923.903368269996,53325.55788432 2025-10-20,02:34:55.000,293,11084592,5325,0,1760927694,13155.353554549998,31305.082636920008,53325.49500024001 2025-10-20,02:34:56.000,293,11084571,5884,0,1760927695,13155.144728940002,32227.679820449994,53325.404167680004 2025-10-20,02:34:57.000,293,11084584,5605,0,1760927696,13154.902221780001,30843.646587120005,53325.425129040006 2025-10-20,02:34:58.000,293,11084558,5565,0,1760927697,13154.747286649996,29459.676795959997,53325.32730936001 2025-10-20,02:34:59.000,293,11084550,5445,0,1760927698,13154.464361629995,29459.500567709998,53325.25045104001 2025-10-20,02:35:00.000,293,11084613,5884,0,1760927699,13154.275744949999,29920.802684039998,53325.24346392 2025-10-20,02:35:01.000,293,11084581,5845,0,1760927700,13154.026501480002,31304.66673825,53325.22948968001 2025-10-20,02:35:02.000,293,11084633,5925,0,1760927701,13153.858093729992,28075.220614830003,53325.15961848001 2025-10-20,02:35:03.000,293,11084610,5245,0,1760927702,13153.642531810001,33149.73422097,53325.11070864001 2025-10-20,02:35:04.000,293,11084628,5445,0,1760927703,13153.44044251,26691.116890200006,53325.01288896001 2025-10-20,02:35:05.000,293,11084578,5285,0,1760927704,13153.19793535,28536.283060739996,53324.99891472 2025-10-20,02:35:06.000,293,11084586,5165,0,1760927705,13153.022791289994,28536.163225530006,53324.950004880004 2025-10-20,02:35:08.000,293,11084630,5645,0,1760927707,13152.571458519997,32226.368682269996,53324.83122384 2025-10-20,02:35:09.000,293,11084597,5925,0,1760927708,13152.369369219996,31764.967878120005,53324.77532688001 2025-10-20,02:35:10.000,293,11084648,5245,0,1760927709,13152.187488849995,30380.864153489994,53324.67750720001 2025-10-20,02:35:11.000,293,11084601,5765,0,1760927710,13151.97866324,28996.760428859998,53324.733404160004 2025-10-20,02:35:12.000,293,11084617,5925,0,1760927711,13151.769837629989,28535.26798602,53324.65654584001 2025-10-20,02:35:13.000,293,11084597,5765,0,1760927712,13151.581220949993,25305.892353899995,53324.6425716 2025-10-20,02:35:14.000,293,11084614,5405,0,1760927713,13151.379131649992,36377.31937406999,53324.53776480001 2025-10-20,02:35:15.000,293,11084596,5485,0,1760927714,13151.136624489991,33147.95079108,53324.467893600005 2025-10-20,02:35:16.000,293,11084595,5884,0,1760927715,13150.91432625999,31763.825919060007,53324.45391936 2025-10-20,02:35:17.000,293,11084453,6084,0,1760927716,13150.71223695999,28995.752403270002,53324.398022400004 2025-10-20,02:35:18.000,293,11084435,6245,0,1760927717,13150.516883969998,27611.606383859995,53324.279241360004 2025-10-20,02:35:19.000,293,11084496,5605,0,1760927718,13150.314794669997,29456.624522669998,53324.3281512 2025-10-20,02:35:20.000,293,11084610,5365,0,1760927719,13150.105969060001,29917.73631249,53324.22334440001 2025-10-20,02:35:21.000,293,11084621,5645,0,1760927720,13149.951033929996,32224.176402840007,53324.20238304001 2025-10-20,02:35:22.000,293,11084657,5845,0,1760927721,13149.74220832,26226.98807274,53324.1884088 2025-10-20,02:35:23.000,293,11084601,6045,0,1760927722,13149.53338270999,25304.200562700004,53324.13949896 2025-10-20,02:35:24.000,293,11084616,5445,0,1760927723,13149.311084479988,27610.556063490003,53323.99975656 2025-10-20,02:35:25.000,293,11084654,5485,0,1760927724,13149.061841009992,27610.379835240004,53324.02071792 2025-10-20,02:35:26.000,293,11084612,5365,0,1760927725,13148.846279090001,28532.814888780005,53323.9438596 2025-10-20,02:35:27.000,293,11084578,5285,0,1760927726,13148.590299309995,30377.959911929996,53323.92988536 2025-10-20,02:35:28.000,293,11084617,5805,0,1760927727,13148.347792149994,31761.556099199996,53323.90193688 2025-10-20,02:35:29.000,293,11084595,5965,0,1760927728,13148.138966539998,34067.953894770006,53323.8739884 2025-10-20,02:35:30.000,293,11084621,5565,0,1760927729,13147.889723070002,27609.562136160006,53323.81110432 2025-10-20,02:35:31.000,293,11084561,5805,0,1760927730,13147.640479599992,27609.421153560004,53323.78315584 2025-10-20,02:35:32.000,293,11084623,5845,0,1760927731,13147.39797243999,33144.92671431,53323.72027176001 2025-10-20,02:35:33.000,293,11084615,5725,0,1760927732,13147.13525634999,28531.77161754,53323.77616872 2025-10-20,02:35:34.000,293,11084589,6245,0,1760927733,13146.892749189989,25763.846133479994,53323.75520736 2025-10-20,02:35:35.000,293,11084604,5565,0,1760927734,13146.650242030002,30837.986135729996,53323.678349040005 2025-10-20,02:35:36.000,293,11084659,5884,0,1760927735,13146.427943800001,27608.758535340006,53323.67136192001 2025-10-20,02:35:37.000,293,11084603,5805,0,1760927736,13146.23932711999,29915.085839609994,53323.61546496 2025-10-20,02:35:38.000,293,11084620,5445,0,1760927737,13146.0237652,34066.71324789,53323.5945036 2025-10-20,02:35:39.000,293,11084611,5805,0,1760927738,13145.848621139994,28531.052606280005,53323.56655512 2025-10-20,02:35:40.000,293,11084629,6084,0,1760927739,13145.639795529998,27147.075765989997,53323.510658160005 2025-10-20,02:35:41.000,293,11084636,5485,0,1760927740,13145.430969920002,25763.14826961,53323.53860664 2025-10-20,02:35:42.000,293,11084560,5325,0,1760927741,13145.222144309992,27146.984127300006,53323.47572256 2025-10-20,02:35:43.000,293,11084610,5245,0,1760927742,13145.114363349996,24840.572233469997,53323.39886424 2025-10-20,02:35:44.000,293,11084619,5925,0,1760927743,13144.92574667,32221.21576824,53323.44777408 2025-10-20,02:35:45.000,293,11084487,5925,0,1760927744,13144.76407523,28992.115052189998,53323.47572256 2025-10-20,02:35:46.000,293,11084520,5365,0,1760927745,13144.609140099994,31759.871357130003,53323.412838480006 2025-10-20,02:35:47.000,293,11084631,5925,0,1760927746,13144.427259729993,31298.59038819,53323.42681272 2025-10-20,02:35:48.000,293,11084616,5684,0,1760927747,13144.218434119997,32221.081834769997,53323.4198256 2025-10-20,02:35:49.000,293,11084579,6165,0,1760927748,13144.063498989992,26224.161371609996,53323.43379984001 2025-10-20,02:35:50.000,293,11084617,5765,0,1760927749,13143.881618619991,32682.130182420005,53323.45476120001 2025-10-20,02:35:51.000,293,11084639,5845,0,1760927750,13143.68626563,29452.980122459994,53323.4198256 2025-10-20,02:35:52.000,293,11084622,5365,0,1760927751,13143.47744001999,31759.321524989995,53323.45476120001 2025-10-20,02:35:53.000,293,11084620,5605,0,1760927752,13143.268614409993,32681.71428375,53323.43379984001 2025-10-20,02:35:54.000,293,11084631,5645,0,1760927753,13143.073261420002,22533.286247519995,53323.36392864001 2025-10-20,02:35:55.000,293,11084554,5445,0,1760927754,13142.884644739992,31297.596460860004,53323.36392864001 2025-10-20,02:35:56.000,293,11084628,5485,0,1760927755,13142.662346509991,27607.158382830006,53323.30803168 2025-10-20,02:35:57.000,293,11084571,5725,0,1760927756,13142.44004827999,28068.22082874,53323.391877120004 2025-10-20,02:35:58.000,293,11084616,5485,0,1760927757,13142.231222669994,28068.06574788,53323.356941519996 2025-10-20,02:35:59.000,293,11084598,5525,0,1760927758,13142.056078609989,30835.631726310006,53323.32200592 2025-10-20,02:36:00.000,293,11084596,5565,0,1760927759,13141.887670859993,35448.39912093,53323.37790288 2025-10-20,02:36:01.000,293,11084651,5845,0,1760927760,13141.685581559992,32219.242011840004,53323.3499544 2025-10-20,02:36:02.000,293,11084588,5245,0,1760927761,13141.436338089996,32680.374949050005,53323.30803168 2025-10-20,02:36:03.000,293,11084624,5445,0,1760927762,13141.30161188999,28067.431326179998,53323.37790288 2025-10-20,02:36:04.000,293,11084581,5925,0,1760927763,13141.112995209995,32218.861358819995,53323.32899304 2025-10-20,02:36:05.000,293,11084610,5445,0,1760927764,13140.951323769994,27144.66496353,53323.3499544 2025-10-20,02:36:06.000,293,11084552,5605,0,1760927765,13140.722289229998,30834.835174620006,53323.30803168 2025-10-20,02:36:07.000,293,11084602,5525,0,1760927766,13140.668398749993,29912.266187610003,53323.37790288 2025-10-20,02:36:09.000,293,11084586,5405,0,1760927768,13140.311374320001,25299.167483879995,53323.26610896001 2025-10-20,02:36:10.000,293,11084637,5925,0,1760927769,13140.223802289991,28066.733462310003,53323.32200592 2025-10-20,02:36:11.000,293,11084627,5884,0,1760927770,13140.12949395,30834.313538999995,53323.294057440005 2025-10-20,02:36:12.000,293,11084636,5325,0,1760927771,13140.06213084999,32218.071856259994,53323.23816048001 2025-10-20,02:36:13.000,293,11084583,5645,0,1760927772,13139.98129512999,27605.226921210007,53323.25912184 2025-10-20,02:36:14.000,293,11084635,5565,0,1760927773,13139.96108619999,28988.949992819995,53323.25213472 2025-10-20,02:36:15.000,293,11084595,5645,0,1760927774,13139.92066833999,28527.626729099997,53323.23117336 2025-10-20,02:36:16.000,293,11084543,5725,0,1760927775,13139.94087726999,28066.30346538,53323.23816048001 2025-10-20,02:36:17.000,293,11084633,5684,0,1760927776,13139.94087726999,31756.452529079994,53323.28707032001 2025-10-20,02:36:18.000,293,11084646,5325,0,1760927777,13139.94761358,25298.4907674,53323.30104456 2025-10-20,02:36:19.000,293,11084579,6005,0,1760927778,13139.96782251,31295.07992145,53323.21719912001 2025-10-20,02:36:20.000,293,11084578,5365,0,1760927779,13140.00824037,31295.115167099997,53323.32200592 2025-10-20,02:36:21.000,293,11084424,5405,0,1760927780,13140.0284493,29911.300456800003,53323.40585136001 2025-10-20,02:36:22.000,293,11084662,5485,0,1760927781,13140.10928502,30833.911738590003,53323.33598016001 2025-10-20,02:36:23.000,293,11084526,5525,0,1760927782,13140.06213084999,34985.36291862,53323.39886424 2025-10-20,02:36:24.000,293,11084598,5325,0,1760927783,13140.116021329995,31295.24910057,53323.43379984001 2025-10-20,02:36:25.000,293,11084597,5925,0,1760927784,13140.156439189996,32217.888578879996,53323.4198256 2025-10-20,02:36:26.000,293,11084768,5445,0,1760927785,13140.203593359991,28527.802957349995,53323.42681272 2025-10-20,02:36:27.000,293,11084736,5125,0,1760927786,13140.237274909996,30372.997324409997,53323.46873544 2025-10-20,02:36:28.000,293,11084749,5805,0,1760927787,13140.264220149991,24376.464563400004,53323.49668392 2025-10-20,02:36:29.000,293,11084736,5325,0,1760927788,13140.318110629996,31295.679097500004,53323.55258088001 2025-10-20,02:36:30.000,293,11084732,5365,0,1760927789,13140.338319559996,29450.611614780006,53323.559568000004 2025-10-20,02:36:31.000,293,11084700,5645,0,1760927790,13140.351792180001,30834.553209420003,53323.62245208001 2025-10-20,02:36:32.000,293,11084788,5365,0,1760927791,13140.358528489996,30834.637798979995,53323.67136192001 2025-10-20,02:36:33.000,293,11084761,5805,0,1760927792,13140.372001110001,29450.914727370007,53323.56655512 2025-10-20,02:36:34.000,293,11084755,5765,0,1760927793,13140.392210040001,29450.935874760005,53323.678349040005 2025-10-20,02:36:35.000,293,11084720,5245,0,1760927794,13140.412418970001,23915.585394869995,53323.74123312001 2025-10-20,02:36:36.000,293,11084758,5405,0,1760927795,13140.419155279997,34063.82310459,53323.75520736 2025-10-20,02:36:37.000,293,11084751,5845,0,1760927796,13140.385473729992,34063.88654676,53323.86700128001 2025-10-20,02:36:38.000,293,11084708,5285,0,1760927797,13140.345055869991,29912.30848239,53323.92289824 2025-10-20,02:36:39.000,293,11084748,5565,0,1760927798,13140.365264799992,32680.008394289995,53323.9438596 2025-10-20,02:36:40.000,293,11084727,6045,0,1760927799,13140.304638009991,32218.755621870005,53323.88796264001 2025-10-20,02:36:41.000,293,11084731,5805,0,1760927800,13140.257483839996,28528.521968610003,53323.97180808 2025-10-20,02:36:42.000,293,11084727,5845,0,1760927801,13140.291165390001,31296.22188051,53323.9787952 2025-10-20,02:36:43.000,293,11084775,5765,0,1760927802,13140.277692769996,28989.915723629994,53324.0486664 2025-10-20,02:36:44.000,293,11084750,5485,0,1760927803,13140.244011219991,28989.901625369996,53324.10456336001 2025-10-20,02:36:45.000,293,11084673,5884,0,1760927804,13140.223802289991,27144.770700480003,53324.03469216001 2025-10-20,02:36:46.000,293,11084747,6324,0,1760927805,13140.25074753,26222.258106509995,53324.1185376 2025-10-20,02:36:47.000,293,11084743,5884,0,1760927806,13140.257483839996,26222.35679433,53324.17443456001 2025-10-20,02:36:48.000,293,11084678,5405,0,1760927807,13140.297901699996,29912.660938889996,53324.20238304001 2025-10-20,02:36:49.000,293,11084719,6124,0,1760927808,13140.331583250001,28528.803933810006,53324.1884088 2025-10-20,02:36:50.000,293,11084743,5965,0,1760927809,13140.405682659992,32680.41724383,53324.28622848 2025-10-20,02:36:51.000,293,11084701,5845,0,1760927810,13140.425891589992,23916.043588319997,53324.24430576001 2025-10-20,02:36:52.000,293,11084758,5445,0,1760927811,13140.459573139997,26222.448433020007,53324.29321560001 2025-10-20,02:36:53.000,293,11084767,5845,0,1760927812,13140.540408859997,29451.401117340007,53324.3281512 2025-10-20,02:36:54.000,293,11084783,5884,0,1760927813,13140.607771959993,28528.846228590002,53324.3281512 2025-10-20,02:36:55.000,293,11084738,5405,0,1760927814,13140.648189819993,29451.379969949994,53324.43994512001 2025-10-20,02:36:56.000,293,11084746,5525,0,1760927815,13140.735761849988,28990.134246660004,53324.41199664001 2025-10-20,02:36:57.000,293,11084728,5485,0,1760927816,13140.803124949998,32680.297408619997,53324.49584208 2025-10-20,02:36:58.000,293,11084730,5365,0,1760927817,13140.883960669998,32218.995292289997,53324.48186784 2025-10-20,02:36:59.000,293,11084729,6045,0,1760927818,13141.011950559994,32218.931850120003,53324.565713280004 2025-10-20,02:37:00.000,293,11084707,5684,0,1760927819,13141.06584104,34063.971136320004,53324.60064888 2025-10-20,02:37:01.000,293,11084729,5925,0,1760927820,13141.18035830999,34063.94293980001,53324.60064888 2025-10-20,02:37:02.000,293,11084747,5765,0,1760927821,13141.28813927,27605.988227249996,53324.635584480005 2025-10-20,02:37:03.000,293,11084756,5365,0,1760927822,13141.38918392,29451.14734866,53324.733404160004 2025-10-20,02:37:04.000,293,11084739,6005,0,1760927823,13141.510437500001,30373.702237410005,53324.69148144 2025-10-20,02:37:05.000,293,11084769,5845,0,1760927824,13141.631691080001,29451.260134740005,53324.754365520006 2025-10-20,02:37:06.000,293,11084794,5565,0,1760927825,13141.719263109997,25761.06877626,53324.83821096 2025-10-20,02:37:07.000,293,11084733,6045,0,1760927826,13141.786626209992,24377.247016830006,53324.92904352 2025-10-20,02:37:08.000,293,11084741,5925,0,1760927827,13141.907879789993,25761.20975886,53324.8871208 2025-10-20,02:37:09.000,293,11084719,6124,0,1760927828,13141.995451819988,29912.858314530007,53324.89410792001 2025-10-20,02:37:10.000,293,11084695,6084,0,1760927829,13142.083023849998,28990.380966209996,53325.01288896001 2025-10-20,02:37:11.000,293,11084768,5445,0,1760927830,13142.184068499999,32219.467583999998,53325.04083744001 2025-10-20,02:37:12.000,293,11084718,5485,0,1760927831,13142.25816790999,28990.64883315,53325.13167000001 2025-10-20,02:37:13.000,293,11084712,5445,0,1760927832,13142.392894109995,30374.618624309995,53325.18057984001 2025-10-20,02:37:14.000,293,11084731,5565,0,1760927833,13142.50741138,30835.998281070002,53325.13167000001 2025-10-20,02:37:15.000,293,11084795,5725,0,1760927834,13142.62866496,33142.586403149995,53325.236476800004 2025-10-20,02:37:16.000,293,11084760,5485,0,1760927835,13142.736445919996,30374.985179070005,53325.32032224 2025-10-20,02:37:17.000,293,11084685,5884,0,1760927836,13142.830754260001,28529.97408939,53325.36923208 2025-10-20,02:37:18.000,293,11084756,5245,0,1760927837,13142.965480459992,28991.46653223,53325.46006464 2025-10-20,02:37:19.000,293,11084726,5605,0,1760927838,13143.066525109993,28991.579318310003,53325.51596160001 2025-10-20,02:37:20.000,293,11084769,5845,0,1760927839,13143.181042379998,32220.72937827,53325.57884568 2025-10-20,02:37:21.000,293,11084758,5605,0,1760927840,13143.255141789989,29914.423221389996,53325.58583280001 2025-10-20,02:37:22.000,293,11084729,5925,0,1760927841,13143.410076919994,34988.83813971,53325.67666536 2025-10-20,02:37:23.000,293,11084794,5565,0,1760927842,13143.48417633,30837.394008810006,53325.74653656 2025-10-20,02:37:24.000,293,11084727,5965,0,1760927843,13143.652584079995,27147.20265033,53325.80243352001 2025-10-20,02:37:25.000,293,11084692,5325,0,1760927844,13143.753628729995,26686.006270950005,53325.88627896 2025-10-20,02:37:26.000,293,11084735,5845,0,1760927845,13143.834464449996,33144.30639087,53325.89326608 2025-10-20,02:37:27.000,293,11084755,5845,0,1760927846,13143.948981720001,30837.93679182,53325.96313728 2025-10-20,02:37:28.000,293,11084721,5925,0,1760927847,13144.043290059992,27147.67494204,53326.03300848 2025-10-20,02:37:29.000,293,11084605,6045,0,1760927848,13144.157807329997,28993.017340830003,53326.144802400006 2025-10-20,02:37:30.000,293,11084570,5085,0,1760927849,13144.258851979997,28070.490648599996,53326.18672512001 2025-10-20,02:37:31.000,293,11084751,6084,0,1760927850,13144.312742460002,32222.294285130003,53326.27755768 2025-10-20,02:37:32.000,293,11084742,5445,0,1760927851,13144.366632939993,31299.788740289994,53326.242622080004 2025-10-20,02:37:33.000,293,11084744,5325,0,1760927852,13144.474413899989,30838.57826265,53326.30550616001 2025-10-20,02:37:34.000,293,11084742,5605,0,1760927853,13144.521568069998,24841.763536440005,53326.39633872 2025-10-20,02:37:35.000,293,11084824,5525,0,1760927854,13144.602403789999,27609.6185292,53326.39633872 2025-10-20,02:37:36.000,293,11084706,5325,0,1760927855,13144.669766889994,33145.18048299001,53326.47319704001 2025-10-20,02:37:37.000,293,11084715,6005,0,1760927856,13144.663030579999,29916.192553019995,53326.48717128 2025-10-20,02:37:38.000,293,11084736,5765,0,1760927857,13144.72365737,33145.300318199996,53326.51511976 2025-10-20,02:37:39.000,293,11084727,6245,0,1760927858,13144.76407523,27148.372805909996,53326.53608112 2025-10-20,02:37:40.000,293,11084756,5605,0,1760927859,13144.75733891999,30377.473521959997,53326.54306824 2025-10-20,02:37:41.000,293,11084702,5445,0,1760927860,13144.770811539995,31761.36577269,53326.529094000005 2025-10-20,02:37:42.000,293,11084708,5605,0,1760927861,13144.77754784999,25764.452358659997,53326.5640296 2025-10-20,02:37:43.000,293,11084764,5525,0,1760927862,13144.80449309,28532.22981099,53326.64088792001 2025-10-20,02:37:44.000,293,11084687,6005,0,1760927863,13144.77754784999,28993.52487819,53326.626913680004 2025-10-20,02:37:45.000,293,11084760,5365,0,1760927864,13144.7438663,27148.33756026,53326.6339008 2025-10-20,02:37:46.000,293,11084716,5285,0,1760927865,13144.7438663,30377.388932400005,53326.66184928 2025-10-20,02:37:47.000,293,11084715,5845,0,1760927866,13144.69671212999,31299.908575499998,53326.61992656001 2025-10-20,02:37:48.000,293,11084763,5765,0,1760927867,13144.67650319999,33145.12408995,53326.703772 2025-10-20,02:37:50.000,293,11084783,5925,0,1760927869,13144.63608533999,29915.889440429994,53326.68979776001 2025-10-20,02:37:51.000,293,11084748,5365,0,1760927870,13144.61587640999,29454.52388193,53326.67582352 2025-10-20,02:37:52.000,293,11084757,5884,0,1760927871,13144.642821649999,32683.547057550008,53326.647875040006 2025-10-20,02:37:53.000,293,11084759,5845,0,1760927872,13144.69671212999,26686.682987430002,53326.66184928 2025-10-20,02:37:54.000,293,11084753,5884,0,1760927873,13144.770811539995,29454.34765368,53326.66883640001 2025-10-20,02:37:55.000,293,11084742,5285,0,1760927874,13144.82470202,29454.277162380007,53326.55005536001 2025-10-20,02:37:56.000,293,11084728,5605,0,1760927875,13144.932482979995,25302.593361060004,53326.60595232 2025-10-20,02:37:57.000,293,11084747,6005,0,1760927876,13145.060472869991,29915.473541760002,53326.58499096 2025-10-20,02:37:58.000,293,11084711,6165,0,1760927877,13145.188462760001,32221.8642882,53326.598965200006 2025-10-20,02:37:59.000,293,11084765,6084,0,1760927878,13145.323188959992,29454.079786739996,53326.598965200006 2025-10-20,02:38:00.000,293,11084731,5965,0,1760927879,13145.464651469993,34989.67698618,53326.57101672001 2025-10-20,02:38:01.000,293,11084725,5925,0,1760927880,13145.619586599998,30838.014332249993,53326.60595232 2025-10-20,02:38:02.000,293,11084739,5684,0,1760927881,13145.801466969999,28992.827014320006,53326.6339008 2025-10-20,02:38:03.000,293,11084712,4925,0,1760927882,13145.949665789994,29454.21372021,53326.60595232 2025-10-20,02:38:04.000,293,11084782,5405,0,1760927883,13146.10460092,29454.298309770005,53326.60595232 2025-10-20,02:38:05.000,293,11084747,5725,0,1760927884,13146.34710808,27147.886415939996,53326.57101672001 2025-10-20,02:38:06.000,293,11084771,6084,0,1760927885,13146.481834279992,28531.91964927,53326.68979776001 2025-10-20,02:38:07.000,293,11084718,5405,0,1760927886,13146.603087859992,24380.35568316,53326.6339008 2025-10-20,02:38:08.000,293,11084754,5485,0,1760927887,13146.771495610003,33606.48259932001,53326.64088792001 2025-10-20,02:38:09.000,293,11084723,5884,0,1760927888,13146.892749189989,26687.1693774,53326.66883640001 2025-10-20,02:38:10.000,293,11084809,6284,0,1760927889,13147.027475389994,35452.09286505,53326.73172048 2025-10-20,02:38:11.000,293,11084703,5605,0,1760927890,13147.148728969994,28994.117005110005,53326.696784880005 2025-10-20,02:38:12.000,293,11084761,5805,0,1760927891,13147.249773619995,28533.02636268,53326.67582352 2025-10-20,02:38:13.000,293,11084744,5325,0,1760927892,13147.33734564999,26688.036420389995,53326.78761744001 2025-10-20,02:38:14.000,293,11084805,5845,0,1760927893,13147.47880815999,32685.267045269997,53326.80159168 2025-10-20,02:38:15.000,293,11084758,5485,0,1760927894,13147.559643879991,27611.155239540007,53326.8435144 2025-10-20,02:38:16.000,293,11084769,5805,0,1760927895,13147.714579009997,31763.177399099994,53326.82255304 2025-10-20,02:38:17.000,293,11084791,5645,0,1760927896,13147.842568899992,27611.599334729995,53326.90639848001 2025-10-20,02:38:18.000,293,11084747,5805,0,1760927897,13147.970558790003,34070.216665500004,53327.00421816001 2025-10-20,02:38:19.000,293,11084745,5645,0,1760927898,13148.024449269993,29457.4069761,53326.92037272 2025-10-20,02:38:20.000,293,11084770,5485,0,1760927899,13148.206329639994,35916.06660165,53326.99723104 2025-10-20,02:38:21.000,293,11084783,6084,0,1760927900,13148.27369273999,27612.65670423,53327.032166640005 2025-10-20,02:38:22.000,293,11084801,5965,0,1760927901,13148.39494631999,29919.51974238,53327.0880636 2025-10-20,02:38:23.000,293,11084738,5525,0,1760927902,13148.54314514,31765.03836942,53327.01120528 2025-10-20,02:38:24.000,293,11084758,5645,0,1760927903,13148.67787133999,29920.048427129994,53327.032166640005 2025-10-20,02:38:25.000,293,11084725,5805,0,1760927904,13148.778915989991,26691.01820238,53327.04614088 2025-10-20,02:38:26.000,293,11084743,5925,0,1760927905,13148.886696950001,26691.208528889998,53327.10902496 2025-10-20,02:38:27.000,293,11084740,5405,0,1760927906,13148.927114810002,29920.689897959994,53327.16492192 2025-10-20,02:38:28.000,293,11084755,6045,0,1760927907,13149.068577320002,27614.355544560007,53327.199857520005 2025-10-20,02:38:29.000,293,11084736,5525,0,1760927908,13149.135940419997,33611.69895552,53327.19287040001 2025-10-20,02:38:30.000,293,11084777,6084,0,1760927909,13149.183094589993,22078.78654164,53327.17190904001 2025-10-20,02:38:31.000,293,11084771,6084,0,1760927910,13149.230248759988,27614.863081920004,53327.14396056001 2025-10-20,02:38:32.000,293,11084807,5765,0,1760927911,13149.277402929998,32228.293094759996,53327.21383176 2025-10-20,02:38:33.000,293,11084790,5565,0,1760927912,13149.331293409989,29460.466298519998,53327.248767360004 2025-10-20,02:38:34.000,293,11084716,5325,0,1760927913,13149.338029719998,30383.267906819994,53327.25575448 2025-10-20,02:38:35.000,293,11084812,5605,0,1760927914,13149.297611859998,29460.698919810005,53327.27671584 2025-10-20,02:38:36.000,293,11084787,5925,0,1760927915,13149.311084479988,29460.797607629996,53327.269728720006 2025-10-20,02:38:37.000,293,11084767,5845,0,1760927916,13149.277402929998,30844.957725300002,53327.26274160001 2025-10-20,02:38:38.000,293,11084779,5765,0,1760927917,13149.257193999998,31306.337382059995,53327.297677200004 2025-10-20,02:38:39.000,293,11084756,5405,0,1760927918,13149.236985069998,29922.445131329994,53327.24178024001 2025-10-20,02:38:40.000,293,11084751,6245,0,1760927919,13149.230248759988,28538.531733209995,53327.17190904001 2025-10-20,02:38:41.000,293,11084768,5684,0,1760927920,13149.203303519993,27615.913402289996,53327.23479312 2025-10-20,02:38:42.000,293,11084759,5925,0,1760927921,13149.162885659993,31306.605249,53327.19287040001 2025-10-20,02:38:43.000,293,11084736,5365,0,1760927922,13149.176358279998,28538.679764939996,53327.150947680006 2025-10-20,02:38:44.000,293,11084732,5605,0,1760927923,13149.142676729993,27616.082581409995,53327.09505072001 2025-10-20,02:38:45.000,293,11084752,5325,0,1760927924,13149.176358279998,34997.452176570005,53327.07408936001 2025-10-20,02:38:46.000,293,11084770,5565,0,1760927925,13149.216776139998,27154.787514209995,53327.01120528 2025-10-20,02:38:47.000,293,11084763,6165,0,1760927926,13149.223512449993,31768.189330530004,53327.00421816001 2025-10-20,02:38:48.000,293,11084745,6084,0,1760927927,13149.284139239993,30845.592147000003,53327.00421816001 2025-10-20,02:38:49.000,293,11084720,5645,0,1760927928,13149.364974959994,33152.356497329994,53326.94133408 2025-10-20,02:38:50.000,293,11084755,6245,0,1760927929,13149.439074369999,27155.020135500003,53326.89242424 2025-10-20,02:38:51.000,293,11084786,5605,0,1760927930,13149.499701159999,24387.031209270004,53326.83652728001 2025-10-20,02:38:52.000,293,11084787,5884,0,1760927931,13149.57380056999,30845.79657177,53326.82255304 2025-10-20,02:38:53.000,293,11084788,5405,0,1760927932,13149.65463628999,27616.554873119996,53326.83652728001 2025-10-20,02:38:54.000,293,11084737,5884,0,1760927933,13149.789362489995,31307.345407650006,53326.85748864001 2025-10-20,02:38:55.000,293,11084720,5485,0,1760927934,13149.89714344999,25771.374604319994,53326.745694720004 2025-10-20,02:38:56.000,293,11084573,6005,0,1760927935,13150.011660719996,28078.054365090007,53326.67582352 2025-10-20,02:38:57.000,293,11084586,5405,0,1760927936,13150.166595850002,28539.518611410007,53326.78761744001 2025-10-20,02:38:58.000,293,11084606,5765,0,1760927937,13150.294585739997,32230.295047680003,53326.75966896001 2025-10-20,02:38:59.000,293,11084602,5325,0,1760927938,13150.375421459998,31307.74720806,53326.68979776001 2025-10-20,02:39:00.000,293,11084578,5525,0,1760927939,13150.530356589989,23465.005005269995,53326.66184928 2025-10-20,02:39:01.000,293,11084632,5605,0,1760927940,13150.590983379989,32691.79453965,53326.68979776001 2025-10-20,02:39:02.000,293,11084616,5445,0,1760927941,13150.705500649994,24849.136926420004,53326.66883640001 2025-10-20,02:39:03.000,293,11084626,5485,0,1760927942,13150.84022685,31769.303093070004,53326.65486216 2025-10-20,02:39:04.000,293,11084604,5565,0,1760927943,13150.97495304999,29462.778413160006,53326.68281064 2025-10-20,02:39:05.000,293,11084625,5805,0,1760927944,13151.04231615,28078.77337635,53326.61992656001 2025-10-20,02:39:06.000,293,11084604,5285,0,1760927945,13151.11641555999,30846.945579959996,53326.68979776001 2025-10-20,02:39:07.000,293,11084578,5285,0,1760927946,13151.217460209991,32692.42191222,53326.626913680004 2025-10-20,02:39:08.000,293,11084642,5485,0,1760927947,13151.298295929992,29463.180213569998,53326.626913680004 2025-10-20,02:39:09.000,293,11084631,5965,0,1760927948,13151.412813199997,28079.25271719,53326.60595232 2025-10-20,02:39:10.000,293,11084619,5884,0,1760927949,13151.480176299992,34076.878093349995,53326.53608112 2025-10-20,02:39:11.000,293,11084587,6005,0,1760927950,13151.574484639998,28079.605173689997,53326.55704248 2025-10-20,02:39:12.000,293,11084591,5725,0,1760927951,13151.628375120003,28541.076469139996,53326.529094000005 2025-10-20,02:39:13.000,293,11084655,5884,0,1760927952,13151.722683459993,29925.321176369995,53326.578003840004 2025-10-20,02:39:14.000,293,11084590,5325,0,1760927953,13151.830464419989,29464.11069873,53326.598965200006 2025-10-20,02:39:15.000,293,11084582,5285,0,1760927954,13151.850673349989,27157.529625780007,53326.60595232 2025-10-20,02:39:16.000,293,11084549,5925,0,1760927955,13151.877618589999,26235.00998268,53326.5640296 2025-10-20,02:39:17.000,293,11084646,5445,0,1760927956,13151.99887217,29926.026089370003,53326.598965200006 2025-10-20,02:39:18.000,293,11084585,6005,0,1760927957,13152.046026339995,29464.864955640005,53326.60595232 2025-10-20,02:39:19.000,293,11084575,5965,0,1760927958,13152.12012575,28080.965655780004,53326.5640296 2025-10-20,02:39:20.000,293,11084543,5965,0,1760927959,13152.15380729999,28081.02909795,53326.50813264 2025-10-20,02:39:21.000,293,11084632,5365,0,1760927960,13152.19422515999,30849.229498080007,53326.4941584 2025-10-20,02:39:22.000,293,11084624,5485,0,1760927961,13152.227906709995,31310.686695270007,53326.50813264 2025-10-20,02:39:23.000,293,11084592,5405,0,1760927962,13152.187488849995,30388.103610000006,53326.50114552001 2025-10-20,02:39:24.000,293,11084602,5525,0,1760927963,13152.19422515999,32233.52354922,53326.55005536001 2025-10-20,02:39:25.000,293,11084630,5245,0,1760927964,13152.17401622999,30388.124757390004,53326.45223568001 2025-10-20,02:39:26.000,293,11084586,5565,0,1760927965,13152.16054361,31310.799481349997,53326.51511976 2025-10-20,02:39:27.000,293,11084663,5925,0,1760927966,13152.14033468,26697.207338520006,53326.50114552001 2025-10-20,02:39:28.000,293,11084578,5525,0,1760927967,13152.07297157999,28081.198277069998,53326.42428720001 2025-10-20,02:39:29.000,293,11084589,5805,0,1760927968,13152.066235269995,29465.118724319997,53326.431274320006 2025-10-20,02:39:30.000,293,11084441,6205,0,1760927969,13152.005608479994,29003.77431321,53326.37537736 2025-10-20,02:39:31.000,293,11084503,5925,0,1760927970,13151.965190619994,25312.8709926,53326.3893516 2025-10-20,02:39:32.000,293,11084556,5525,0,1760927971,13151.938245379999,27158.135850959996,53326.42428720001 2025-10-20,02:39:33.000,293,11084593,5645,0,1760927972,13151.823728109994,27158.023064880006,53326.34742888 2025-10-20,02:39:34.000,293,11084598,5725,0,1760927973,13151.810255489989,30387.412795259996,53326.3194804 2025-10-20,02:39:35.000,293,11084553,6084,0,1760927974,13151.722683459993,29925.92035242,53326.20768648 2025-10-20,02:39:36.000,293,11084567,5925,0,1760927975,13151.662056669993,29464.42790958,53326.28454480001 2025-10-20,02:39:37.000,293,11084632,5285,0,1760927976,13151.601429879993,32232.41683581,53326.22864784 2025-10-20,02:39:38.000,293,11084608,5645,0,1760927977,13151.500385229992,29925.58199418,53326.20768648 2025-10-20,02:39:39.000,293,11084623,6005,0,1760927978,13151.379131649992,29002.738091100007,53326.16576376001 2025-10-20,02:39:40.000,293,11084567,5965,0,1760927979,13151.291559619996,32693.373544770002,53326.11685392001 2025-10-20,02:39:41.000,293,11084569,5884,0,1760927980,13151.156833419991,24850.412818950004,53326.08890544001 2025-10-20,02:39:42.000,293,11084447,6045,0,1760927981,13151.09620662999,31770.46619952,53326.03300848 2025-10-20,02:39:43.000,293,11084437,6045,0,1760927982,13151.03557983999,26695.564891229995,53325.94217592 2025-10-20,02:39:44.000,293,11084630,5405,0,1760927983,13150.907589949995,29002.223504609996,53325.94916304001 2025-10-20,02:39:45.000,293,11084572,5285,0,1760927984,13150.826754229995,28079.302061099996,53325.788459280004 2025-10-20,02:39:46.000,293,11084623,6084,0,1760927985,13150.685291719994,29924.489379029998,53325.84435624 2025-10-20,02:39:47.000,293,11084641,6124,0,1760927986,13150.658346479999,29924.341347299996,53325.76749792 2025-10-20,02:39:48.000,293,11084614,5405,0,1760927987,13150.564038139993,31769.556861749996,53325.77448504 2025-10-20,02:39:49.000,293,11084647,6045,0,1760927988,13150.429311939988,25310.62232013,53325.71160096001 2025-10-20,02:39:50.000,293,11084588,5525,0,1760927989,13150.348476220002,27155.746195889995,53325.655704 2025-10-20,02:39:51.000,293,11084553,5805,0,1760927990,13150.254167879997,31307.620323719995,53325.60679416 2025-10-20,02:39:52.000,293,11084616,5445,0,1760927991,13150.180068469992,26694.042279150002,53325.46006464 2025-10-20,02:39:53.000,293,11084670,5565,0,1760927992,13150.065551200001,26232.570983700003,53325.39019344 2025-10-20,02:39:54.000,293,11084553,5884,0,1760927993,13149.957770239991,31768.40080443,53325.39019344 2025-10-20,02:39:55.000,293,11084627,6005,0,1760927994,13149.89714344999,26693.60523309,53325.38320632 2025-10-20,02:39:56.000,293,11084586,5285,0,1760927995,13149.81630772999,33152.14502343,53325.3412836 2025-10-20,02:39:57.000,293,11084568,5365,0,1760927996,13149.769153559995,24847.90332867,53325.285386640004 2025-10-20,02:39:58.000,293,11084579,5925,0,1760927997,13149.688317839995,28077.109781670006,53325.15263136 2025-10-20,02:39:59.000,293,11084595,5884,0,1760927998,13149.627691049995,23463.68681796,53325.15263136 2025-10-20,02:40:00.000,293,11084648,5605,0,1760927999,13149.60074581,29922.099723959996,53325.22948968001 2025-10-20,02:40:01.000,293,11084665,5884,0,1760928000,13149.58053688,25770.070515269996,53325.14564424 2025-10-20,02:40:02.000,293,11084671,6005,0,1760928001,13149.58053688,29460.5790846,53325.138657120006 2025-10-20,02:40:03.000,293,11084631,5565,0,1760928002,13149.55359163999,31305.82279557,53325.117695760004 2025-10-20,02:40:04.000,293,11084613,5925,0,1760928003,13149.546855329994,31767.040322340006,53325.089747280006 2025-10-20,02:40:05.000,293,11084619,5925,0,1760928004,13149.526646399994,28076.35552476,53325.08276016001 2025-10-20,02:40:06.000,293,11084625,5725,0,1760928005,13149.499701159999,23924.312217810002,53325.00590184 2025-10-20,02:40:07.000,293,11084642,5365,0,1760928006,13149.479492229999,25769.55592878,53324.98494048 2025-10-20,02:40:08.000,293,11084600,5325,0,1760928007,13149.418865439999,27614.820787139994,53324.93603064 2025-10-20,02:40:09.000,293,11084588,5405,0,1760928008,13149.378447579998,31305.287061690004,53324.90808216 2025-10-20,02:40:10.000,293,11084592,5645,0,1760928009,13149.304348169993,26230.68181686,53324.92904352 2025-10-20,02:40:11.000,293,11084568,5525,0,1760928010,13149.270666619988,30382.619386859995,53324.86615944 2025-10-20,02:40:12.000,293,11084516,5565,0,1760928011,13149.196567209998,32227.905392610002,53324.87314656001 2025-10-20,02:40:13.000,293,11084585,6084,0,1760928012,13149.095522559997,29459.867122469994,53324.85917232 2025-10-20,02:40:14.000,293,11084591,5925,0,1760928013,13149.041632079992,30382.513649910004,53324.81026248 2025-10-20,02:40:15.000,293,11084596,5605,0,1760928014,13148.940587429992,31305.139029960003,53324.852185200005 2025-10-20,02:40:16.000,293,11084604,5285,0,1760928015,13148.873224329996,36841.02524372999,53324.82423672001 2025-10-20,02:40:17.000,293,11084564,5605,0,1760928016,13148.785652300001,34073.092710540004,53324.852185200005 2025-10-20,02:40:18.000,293,11084609,6084,0,1760928017,13148.67787133999,29459.79663117,53324.82423672001 2025-10-20,02:40:19.000,293,11084668,5525,0,1760928018,13148.583563,29459.719090740007,53324.79628824001 2025-10-20,02:40:20.000,293,11084577,6165,0,1760928019,13148.489254659995,31766.271967170003,53324.782314000004 2025-10-20,02:40:21.000,293,11084593,6245,0,1760928020,13148.408418939995,29459.64859944,53324.74737840001 2025-10-20,02:40:22.000,293,11084585,6084,0,1760928021,13148.307374289994,29459.592206400004,53324.82423672001 2025-10-20,02:40:23.000,293,11084626,5405,0,1760928022,13148.240011189999,31304.8429665,53324.733404160004 2025-10-20,02:40:24.000,293,11084664,5565,0,1760928023,13148.152439159989,31766.032296749996,53324.69846856 2025-10-20,02:40:25.000,293,11084649,5884,0,1760928024,13148.085076059993,27152.700971729995,53324.67052008 2025-10-20,02:40:26.000,293,11084680,5405,0,1760928025,13148.010976649988,33149.854056180004,53324.66353296 2025-10-20,02:40:27.000,293,11084591,5925,0,1760928026,13147.950349860002,30843.06855846,53324.69148144 2025-10-20,02:40:28.000,293,11084631,5765,0,1760928027,13147.876250449997,31304.391822179998,53324.72641704001 2025-10-20,02:40:29.000,293,11084550,5285,0,1760928028,13147.781942109992,29920.30924494,53324.7124428 2025-10-20,02:40:30.000,293,11084590,5605,0,1760928029,13147.714579009997,30842.864133690004,53324.69148144 2025-10-20,02:40:31.000,293,11084609,5805,0,1760928030,13147.680897459992,29458.788605580005,53324.67750720001 2025-10-20,02:40:32.000,293,11084579,5725,0,1760928031,13147.593325429996,31304.074611329997,53324.60763600001 2025-10-20,02:40:33.000,293,11084645,5884,0,1760928032,13147.519226019991,29919.98498496,53324.635584480005 2025-10-20,02:40:34.000,293,11084591,5725,0,1760928033,13147.45859922999,31303.863137430002,53324.66353296 2025-10-20,02:40:35.000,293,11084603,5884,0,1760928034,13147.371027199995,28997.190425790002,53324.635584480005 2025-10-20,02:40:36.000,293,11084560,5485,0,1760928035,13147.3036641,28535.775523379998,53324.59366176 2025-10-20,02:40:37.000,293,11084632,5445,0,1760928036,13147.20261945,31764.911485079996,53324.586674640006 2025-10-20,02:40:38.000,293,11084576,5325,0,1760928037,13147.14199266,29458.238773439996,53324.55173904 2025-10-20,02:40:39.000,293,11084574,5365,0,1760928038,13147.05442062999,28996.774527119996,53324.60763600001 2025-10-20,02:40:40.000,293,11084634,5405,0,1760928039,13146.939903359998,30841.863157230007,53324.586674640006 2025-10-20,02:40:41.000,293,11084630,5765,0,1760928040,13146.906221809993,27612.572114669994,53324.55173904 2025-10-20,02:40:42.000,293,11084605,5884,0,1760928041,13146.758022989998,27612.409984679995,53324.53077768 2025-10-20,02:40:43.000,293,11084584,5445,0,1760928042,13146.656978339997,28534.873234740007,53324.55173904 2025-10-20,02:40:44.000,293,11084582,5485,0,1760928043,13146.589615240002,29918.68089591,53324.54475192 2025-10-20,02:40:45.000,293,11084557,6084,0,1760928044,13146.495306899997,30841.1511951,53324.53077768 2025-10-20,02:40:46.000,293,11084629,6124,0,1760928045,13146.407734870001,28073.077679309994,53324.54475192 2025-10-20,02:40:47.000,293,11084613,5925,0,1760928046,13146.28648129,29456.850094830006,53324.5028292 2025-10-20,02:40:48.000,293,11084635,5845,0,1760928047,13146.171964019995,33147.133092000004,53324.46090648001 2025-10-20,02:40:49.000,293,11084568,5445,0,1760928048,13146.030501509995,30379.144165770005,53324.49584208 2025-10-20,02:40:50.000,293,11084540,5605,0,1760928049,13145.87556637999,30840.213660809997,53324.41199664001 2025-10-20,02:40:51.000,293,11084594,5605,0,1760928050,13145.781258039999,27610.993109550007,53324.47488072 2025-10-20,02:40:52.000,293,11084580,5325,0,1760928051,13145.727367559994,27610.816881299994,53324.43994512001 2025-10-20,02:40:53.000,293,11084498,5485,0,1760928052,13145.552223500003,32684.999178330007,53324.398022400004 2025-10-20,02:40:54.000,293,11084586,5405,0,1760928053,13145.457915159997,27149.225750640006,53324.43994512001 2025-10-20,02:40:55.000,293,11084576,5445,0,1760928054,13145.343397889992,27610.450326539998,53324.432958 2025-10-20,02:40:56.000,293,11084644,5445,0,1760928055,13145.181726449991,27610.302294809997,53324.33513832 2025-10-20,02:40:57.000,293,11084588,5605,0,1760928056,13145.06720918,33607.138168410005,53324.418983760006 2025-10-20,02:40:58.000,293,11084637,5725,0,1760928057,13144.89880142999,26226.18447192,53324.432958 2025-10-20,02:40:59.000,293,11084623,6205,0,1760928058,13144.75733891999,28993.884383819997,53324.446932240004 2025-10-20,02:41:00.000,293,11084631,6245,0,1760928059,13144.575458549989,28993.722253829997,53324.3630868 2025-10-20,02:41:01.000,293,11084611,5965,0,1760928060,13144.474413899989,34067.918649119994,53324.349112560005 2025-10-20,02:41:02.000,293,11084570,5405,0,1760928061,13144.420523419998,28070.9135964,53324.32116408001 2025-10-20,02:41:03.000,293,11084608,5245,0,1760928062,13144.319478769998,29915.952882600002,53324.37007392001 2025-10-20,02:41:04.000,293,11084576,5365,0,1760928063,13144.191488880002,27609.371809649994,53324.3281512 2025-10-20,02:41:05.000,293,11084664,5405,0,1760928064,13144.029817440001,32222.188548179998,53324.29321560001 2025-10-20,02:41:06.000,293,11084632,5525,0,1760928065,13143.969190650001,30376.81090374,53324.30718984 2025-10-20,02:41:07.000,293,11084638,5325,0,1760928066,13143.868146,32221.920681239993,53324.31417696 2025-10-20,02:41:08.000,293,11084620,5085,0,1760928067,13143.84120075999,29454.05159022,53324.32116408001 2025-10-20,02:41:09.000,293,11084581,6165,0,1760928068,13143.74689242,28992.700129980003,53324.25828 2025-10-20,02:41:10.000,293,11084570,5565,0,1760928069,13143.71994717999,30837.78171096,53324.12552472001 2025-10-20,02:41:11.000,293,11084610,5485,0,1760928070,13143.69973824999,30376.451398110003,53324.181421680005 2025-10-20,02:41:12.000,293,11084607,5884,0,1760928071,13143.652584079995,29915.149281780003,53324.16744744 2025-10-20,02:41:13.000,293,11084580,5285,0,1760928072,13143.64584777,27147.301338150006,53324.17443456001 2025-10-20,02:41:14.000,293,11084612,5365,0,1760928073,13143.58522098,27608.610503610005,53324.12552472001 2025-10-20,02:41:15.000,293,11084590,5445,0,1760928074,13143.58522098,28070.018356889996,53324.083602000006 2025-10-20,02:41:16.000,293,11084660,5365,0,1760928075,13143.56501205,32221.709207339998,53324.15347320001 2025-10-20,02:41:17.000,293,11084620,5445,0,1760928076,13143.531330499995,25302.297297600002,53324.13949896 2025-10-20,02:41:18.000,293,11084584,5525,0,1760928077,13143.511121569994,27608.948861850004,53324.132511840005 2025-10-20,02:41:19.000,293,11084661,5725,0,1760928078,13143.48417633,30376.726314180007,53324.12552472001 2025-10-20,02:41:20.000,293,11084636,5645,0,1760928079,13143.450494779994,26686.464464400007,53324.10456336001 2025-10-20,02:41:21.000,293,11084646,5645,0,1760928080,13143.389867989994,30838.148265719996,53324.1185376 2025-10-20,02:41:22.000,293,11084598,5405,0,1760928081,13143.369659059994,30838.239904410002,53324.13949896 2025-10-20,02:41:23.000,293,11084657,5925,0,1760928082,13143.362922749999,32683.525910159995,53324.062640640004 2025-10-20,02:41:24.000,293,11084634,5325,0,1760928083,13143.349450129994,30377.022377639994,53324.14648608 2025-10-20,02:41:25.000,293,11084621,5925,0,1760928084,13143.342713819999,32222.301334260002,53324.09757624 2025-10-20,02:41:26.000,293,11084627,5805,0,1760928085,13143.362922749999,33144.95491083,53324.12552472001 2025-10-20,02:41:27.000,293,11084612,5325,0,1760928086,13143.362922749999,30377.198605890007,53324.10456336001 2025-10-20,02:41:28.000,293,11084483,5884,0,1760928087,13143.322504889999,27609.44935008,53324.14648608 2025-10-20,02:41:29.000,293,11084456,5565,0,1760928088,13143.356186439989,29916.044521289994,53324.19539592 2025-10-20,02:41:30.000,293,11084453,6324,0,1760928089,13143.342713819999,28070.906547270002,53324.15347320001 2025-10-20,02:41:31.000,293,11084630,5445,0,1760928090,13143.362922749999,33606.5248941,53324.16744744 2025-10-20,02:41:32.000,293,11084586,5485,0,1760928091,13143.389867989994,32683.906563180004,53324.17443456001 2025-10-20,02:41:33.000,293,11084621,6045,0,1760928092,13143.443758469999,31761.288232260005,53324.1884088 2025-10-20,02:41:34.000,293,11084583,5765,0,1760928093,13143.531330499995,30377.388932400005,53324.230331520004 2025-10-20,02:41:35.000,293,11084570,5285,0,1760928094,13143.59869359999,35913.02842662,53324.181421680005 2025-10-20,02:41:36.000,293,11084612,5365,0,1760928095,13143.65932038999,32222.674938149998,53324.22334440001 2025-10-20,02:41:37.000,293,11084600,5365,0,1760928096,13143.78731028,33606.651778440006,53324.24430576001 2025-10-20,02:41:38.000,293,11084536,5085,0,1760928097,13143.814255519996,32222.731331190007,53324.23731864 2025-10-20,02:41:39.000,293,11084599,5884,0,1760928098,13143.90856386,34990.60042221,53324.33513832 2025-10-20,02:41:40.000,293,11084581,6084,0,1760928099,13144.050026370001,29455.0102719,53324.29321560001 2025-10-20,02:41:41.000,293,11084597,5965,0,1760928100,13144.063498989992,27148.520837639997,53324.300202720005 2025-10-20,02:41:42.000,293,11084608,5405,0,1760928101,13144.144334709992,26687.324458260002,53324.29321560001 2025-10-20,02:41:43.000,293,11084599,5965,0,1760928102,13144.198225189997,28071.23785638,53324.31417696 2025-10-20,02:41:44.000,293,11084633,5765,0,1760928103,13144.252115670002,32684.343609239993,53324.34212544001 2025-10-20,02:41:45.000,293,11084645,5805,0,1760928104,13144.292533530002,26687.409047819994,53324.38404816 2025-10-20,02:41:46.000,293,11084630,5605,0,1760928105,13144.292533530002,27610.034427870007,53324.31417696 2025-10-20,02:41:47.000,293,11084631,5725,0,1760928106,13144.245379359993,34068.16536867,53324.30718984 2025-10-20,02:41:48.000,293,11084633,5805,0,1760928107,13144.265588289993,34068.04553346,53324.37706104 2025-10-20,02:41:49.000,293,11084596,5565,0,1760928108,13144.238643049997,31761.605443110006,53324.31417696 2025-10-20,02:41:50.000,293,11084543,6005,0,1760928109,13144.184752569992,29455.0102719,53324.33513832 2025-10-20,02:41:51.000,293,11084571,6045,0,1760928110,13144.117389469997,27148.49264112,53324.29321560001 2025-10-20,02:41:52.000,293,11084584,5445,0,1760928111,13144.117389469997,33145.363760370004,53324.42597088 2025-10-20,02:41:53.000,293,11084565,5925,0,1760928112,13144.076971609997,27609.745413540004,53324.42597088 2025-10-20,02:41:54.000,293,11084560,5405,0,1760928113,13144.029817440001,28993.644713400005,53324.41199664001 2025-10-20,02:41:55.000,293,11084555,5965,0,1760928114,13143.969190650001,27148.401002430008,53324.41199664001 2025-10-20,02:41:56.000,293,11084584,5565,0,1760928115,13143.975926959996,29916.220749540007,53324.467893600005 2025-10-20,02:41:57.000,293,11084558,5245,0,1760928116,13143.915300169996,29454.946829730005,53324.37706104 2025-10-20,02:41:58.000,293,11084607,5884,0,1760928117,13143.942245409991,29455.00322277,53324.42597088 2025-10-20,02:41:59.000,293,11084599,5925,0,1760928118,13143.901827549991,32684.153282729996,53324.40500952 2025-10-20,02:42:00.000,293,11084597,5925,0,1760928119,13143.881618619991,29916.31238823,53324.418983760006 2025-10-20,02:42:01.000,293,11084568,5605,0,1760928120,13143.90856386,26687.282163480006,53324.3630868 2025-10-20,02:42:02.000,293,11084498,5325,0,1760928121,13143.895091239996,29916.418125180004,53324.35609968 2025-10-20,02:42:03.000,293,11084439,5845,0,1760928122,13143.915300169996,37758.51885714001,53324.31417696 2025-10-20,02:42:04.000,293,11084429,5925,0,1760928123,13143.901827549991,28071.287200289997,53324.3630868 2025-10-20,02:42:05.000,293,11084404,5525,0,1760928124,13143.975926959996,29455.228794929993,53324.37706104 2025-10-20,02:42:06.000,293,11084579,6005,0,1760928125,13144.016344819996,29916.671893859995,53324.39103528001 2025-10-20,02:42:07.000,293,11084582,5485,0,1760928126,13144.036553749997,28532.793741390007,53324.39103528001 2025-10-20,02:42:08.000,293,11084577,6005,0,1760928127,13144.076971609997,28071.56211636,53324.300202720005 2025-10-20,02:42:09.000,293,11084588,5445,0,1760928128,13144.083707919992,27610.330491329994,53324.349112560005 2025-10-20,02:42:10.000,293,11084545,6045,0,1760928129,13144.157807329997,27610.379835240004,53324.37007392001 2025-10-20,02:42:11.000,293,11084545,5725,0,1760928130,13144.218434119997,26226.5087319,53324.30718984 2025-10-20,02:42:12.000,293,11084616,5525,0,1760928131,13144.285797219993,30378.361712340004,53324.3281512 2025-10-20,02:42:13.000,293,11084580,5445,0,1760928132,13144.386841869993,28071.928671119997,53324.3281512 2025-10-20,02:42:14.000,293,11084546,5405,0,1760928133,13144.474413899989,28994.65978812,53324.31417696 2025-10-20,02:42:15.000,293,11084587,5965,0,1760928134,13144.588931169994,28994.702082899996,53324.37007392001 2025-10-20,02:42:16.000,293,11084571,5965,0,1760928135,13144.65629426999,33146.65375116,53324.27225424001 2025-10-20,02:42:17.000,293,11084593,5845,0,1760928136,13144.82470202,31762.867237380007,53324.251292880006 2025-10-20,02:42:18.000,293,11084585,5925,0,1760928137,13144.99984607999,27149.972958419996,53324.279241360004 2025-10-20,02:42:19.000,293,11084575,5884,0,1760928138,13145.094154419996,27150.198530580004,53324.28622848 2025-10-20,02:42:20.000,293,11084590,5405,0,1760928139,13145.249089550001,30840.82693512,53324.32116408001 2025-10-20,02:42:21.000,293,11084608,5445,0,1760928140,13145.356870509997,29457.012224820006,53324.37007392001 2025-10-20,02:42:22.000,293,11084587,5805,0,1760928141,13145.404024679992,29918.603355479994,53324.37007392001 2025-10-20,02:42:23.000,293,11084590,5645,0,1760928142,13145.558959809998,31302.728227500003,53324.31417696 2025-10-20,02:42:24.000,293,11084545,5965,0,1760928143,13145.633059219988,31302.946750529998,53324.300202720005 2025-10-20,02:42:25.000,293,11084610,5325,0,1760928144,13145.727367559994,30841.79266593,53324.26526712 2025-10-20,02:42:26.000,293,11084561,5884,0,1760928145,13145.781258039999,30842.011188959994,53324.32116408001 2025-10-20,02:42:27.000,293,11084591,5884,0,1760928146,13145.841884829999,31303.55297571,53324.418983760006 2025-10-20,02:42:28.000,293,11084637,5725,0,1760928147,13145.929456859994,27151.812781350003,53324.398022400004 2025-10-20,02:42:29.000,293,11084658,5405,0,1760928148,13145.990083649995,27151.946714820006,53324.29321560001 2025-10-20,02:42:31.000,293,11084576,5565,0,1760928150,13146.08439199,25768.26593799,53324.41199664001 2025-10-20,02:42:32.000,293,11084586,5565,0,1760928151,13146.17870032999,30381.540869970006,53324.37007392001 2025-10-20,02:42:33.000,293,11084542,5605,0,1760928152,13146.25953604999,28536.39584682,53324.41199664001 2025-10-20,02:42:34.000,293,11084605,5925,0,1760928153,13146.293217599996,28997.831896620002,53324.49584208 2025-10-20,02:42:35.000,293,11084570,5405,0,1760928154,13146.340371769991,28536.607320719995,53324.49584208 2025-10-20,02:42:36.000,293,11084553,6005,0,1760928155,13146.461625349992,34533.859092989995,53324.49584208 2025-10-20,02:42:37.000,293,11084584,5245,0,1760928156,13146.508779520002,33150.009137040004,53324.53077768 2025-10-20,02:42:38.000,293,11084638,5365,0,1760928157,13146.582878929992,30843.512653650003,53324.55872616001 2025-10-20,02:42:39.000,293,11084606,5285,0,1760928158,13146.650242030002,28075.692906540004,53324.55173904 2025-10-20,02:42:40.000,293,11084596,5645,0,1760928159,13146.737814059998,29921.08464924,53324.586674640006 2025-10-20,02:42:41.000,293,11084537,6005,0,1760928160,13146.771495610003,25307.887257690003,53324.565713280004 2025-10-20,02:42:42.000,293,11084657,5884,0,1760928161,13146.805177159993,31305.301159950002,53324.684494320005 2025-10-20,02:42:43.000,293,11084565,5805,0,1760928162,13146.872540259988,29921.465302259996,53324.614623120004 2025-10-20,02:42:44.000,293,11084550,5365,0,1760928163,13146.886012879993,28998.882216989994,53324.6425716 2025-10-20,02:42:45.000,293,11084578,5485,0,1760928164,13146.939903359998,28537.721083259996,53324.69148144 2025-10-20,02:42:46.000,293,11084598,5365,0,1760928165,13146.939903359998,28537.81977108,53324.76135264 2025-10-20,02:42:47.000,293,11084612,5285,0,1760928166,13146.966848599994,29460.572035470002,53324.69846856 2025-10-20,02:42:48.000,293,11084565,5925,0,1760928167,13147.020739079999,31767.336385799994,53324.69148144 2025-10-20,02:42:49.000,293,11084584,5245,0,1760928168,13146.993793839989,34996.73316531,53324.76135264 2025-10-20,02:42:50.000,293,11084524,5645,0,1760928169,13147.040948009999,33612.87616023001,53324.7124428 2025-10-20,02:42:51.000,293,11084550,5645,0,1760928170,13146.987057529994,28999.685817809994,53324.69846856 2025-10-20,02:42:52.000,293,11084583,5925,0,1760928171,13146.980321219999,27154.470303359994,53324.71942992 2025-10-20,02:42:53.000,293,11084542,5325,0,1760928172,13146.953375979989,28077.236666009994,53324.733404160004 2025-10-20,02:42:54.000,293,11084598,5325,0,1760928173,13146.973584909989,24847.9103778,53324.782314000004 2025-10-20,02:42:55.000,293,11084569,5965,0,1760928174,13147.000530149999,27615.976844460005,53324.77532688001 2025-10-20,02:42:56.000,293,11084462,5605,0,1760928175,13147.020739079999,26693.40785745,53324.733404160004 2025-10-20,02:42:57.000,293,11084589,6005,0,1760928176,13147.007266459994,32690.81471058,53324.74039128 2025-10-20,02:42:58.000,293,11084624,5525,0,1760928177,13146.987057529994,28538.870091450008,53324.77532688001 2025-10-20,02:42:59.000,293,11084581,5884,0,1760928178,13147.014002769989,27154.89325116,53324.782314000004 2025-10-20,02:43:00.000,293,11084604,5325,0,1760928179,13147.040948009999,32690.941594920005,53324.84519808001 2025-10-20,02:43:01.000,293,11084511,6124,0,1760928180,13147.081365869999,29922.966766950005,53324.8172496 2025-10-20,02:43:02.000,293,11084567,5725,0,1760928181,13147.101574799999,32691.01208622,53324.77532688001 2025-10-20,02:43:03.000,293,11084573,5845,0,1760928182,13147.13525634999,26693.682773520006,53324.81026248 2025-10-20,02:43:04.000,293,11084577,5765,0,1760928183,13147.21609206999,28539.039270570007,53324.83122384 2025-10-20,02:43:05.000,293,11084562,5605,0,1760928184,13147.229564689995,31768.436050079996,53324.83122384 2025-10-20,02:43:06.000,293,11084593,5925,0,1760928185,13147.269982549995,24848.403816899998,53324.76833976 2025-10-20,02:43:07.000,293,11084576,5525,0,1760928186,13147.330609339995,25771.113786510003,53324.782314000004 2025-10-20,02:43:08.000,293,11084614,5645,0,1760928187,13147.37776350999,29923.19938824,53324.78930112 2025-10-20,02:43:09.000,293,11084442,5725,0,1760928188,13147.35755457999,27616.49143095,53324.78930112 2025-10-20,02:43:10.000,293,11084595,5965,0,1760928189,13147.40470875,27155.231609399998,53324.754365520006 2025-10-20,02:43:11.000,293,11084628,5485,0,1760928190,13147.391236129995,27155.309149830005,53324.76833976 2025-10-20,02:43:12.000,293,11084550,5245,0,1760928191,13147.431653989996,29000.665646880007,53324.803275360006 2025-10-20,02:43:13.000,293,11084594,5405,0,1760928192,13147.411445059995,32691.406837500006,53324.76135264 2025-10-20,02:43:14.000,293,11084434,5445,0,1760928193,13147.39797243999,27155.35849374,53324.79628824001 2025-10-20,02:43:15.000,293,11084468,5445,0,1760928194,13147.391236129995,29923.382665619996,53324.83821096 2025-10-20,02:43:16.000,293,11084598,5485,0,1760928195,13147.330609339995,26232.676720649994,53324.74039128 2025-10-20,02:43:17.000,293,11084568,5445,0,1760928196,13147.29692778999,29000.74318731,53324.77532688001 2025-10-20,02:43:18.000,293,11084575,6045,0,1760928197,13147.350818269995,26694.05637741,53324.81026248 2025-10-20,02:43:19.000,293,11084650,5605,0,1760928198,13147.32387303,33614.11680711,53324.74039128 2025-10-20,02:43:20.000,293,11084632,5445,0,1760928199,13147.3036641,30384.762322380004,53324.78930112 2025-10-20,02:43:21.000,293,11084610,5605,0,1760928200,13147.350818269995,31768.70391702,53324.83122384 2025-10-20,02:43:22.000,293,11084635,5684,0,1760928201,13147.310400409995,28078.068463350006,53324.8172496 2025-10-20,02:43:23.000,293,11084603,5965,0,1760928202,13147.330609339995,35459.494451549996,53324.77532688001 2025-10-20,02:43:24.000,293,11084620,5325,0,1760928203,13147.371027199995,31768.774408319994,53324.803275360006 2025-10-20,02:43:25.000,293,11084649,5645,0,1760928204,13147.39797243999,28078.12485639,53324.8172496 2025-10-20,02:43:26.000,293,11084560,5485,0,1760928205,13147.411445059995,28078.181249429996,53324.83122384 2025-10-20,02:43:27.000,293,11084622,5605,0,1760928206,13147.40470875,29000.863022520003,53324.82423672001 2025-10-20,02:43:28.000,293,11084656,5525,0,1760928207,13147.40470875,33153.005017289994,53324.8871208 2025-10-20,02:43:29.000,293,11084563,5805,0,1760928208,13147.411445059995,26694.303096960008,53324.88013368 2025-10-20,02:43:30.000,293,11084582,5245,0,1760928209,13147.431653989996,23926.349416380006,53324.86615944 2025-10-20,02:43:31.000,293,11084561,6165,0,1760928210,13147.45859922999,27155.760294149994,53324.87314656001 2025-10-20,02:43:32.000,293,11084593,5925,0,1760928211,13147.431653989996,32691.991915289997,53324.93603064 2025-10-20,02:43:33.000,293,11084622,5285,0,1760928212,13147.37776350999,23465.322216119996,53324.922056400006 2025-10-20,02:43:34.000,293,11084598,5285,0,1760928213,13147.40470875,33614.85696576,53324.90808216 2025-10-20,02:43:35.000,293,11084604,5405,0,1760928214,13147.35755457999,30846.90328518,53324.96397912001 2025-10-20,02:43:36.000,293,11084615,5965,0,1760928215,13147.330609339995,29463.039230969996,53324.99192760001 2025-10-20,02:43:37.000,293,11084565,5925,0,1760928216,13147.29692778999,32692.499452649994,53324.96397912001 2025-10-20,02:43:38.000,293,11084634,5405,0,1760928217,13147.269982549995,25772.467219469996,53325.04083744001 2025-10-20,02:43:39.000,293,11084578,5405,0,1760928218,13147.269982549995,30847.36852776,53324.99891472 2025-10-20,02:43:40.000,293,11084639,5925,0,1760928219,13147.22282838,32692.795516109996,53324.970966240006 2025-10-20,02:43:41.000,293,11084641,5725,0,1760928220,13147.20261945,32231.521596299994,53325.06179880001 2025-10-20,02:43:42.000,293,11084593,5884,0,1760928221,13147.168937899994,27618.176173019994,53325.03385032 2025-10-20,02:43:43.000,293,11084679,5884,0,1760928222,13147.12178373,33154.40779416,53325.08276016001 2025-10-20,02:43:44.000,293,11084569,5684,0,1760928223,13147.108311109994,28079.668615860006,53325.10372152 2025-10-20,02:43:45.000,293,11084547,5965,0,1760928224,13147.061156939999,25773.08049378,53325.12468288 2025-10-20,02:43:46.000,293,11084620,5405,0,1760928225,13147.000530149999,31309.32621318,53325.10372152 2025-10-20,02:43:47.000,293,11084623,5805,0,1760928226,13146.886012879993,30386.757226169997,53325.04782456 2025-10-20,02:43:48.000,293,11084572,5285,0,1760928227,13146.805177159993,31309.516539689997,53325.10372152 2025-10-20,02:43:49.000,293,11084621,5845,0,1760928228,13146.643505719992,29002.914319350006,53325.07577304 2025-10-20,02:43:50.000,293,11084614,5485,0,1760928229,13146.589615240002,27618.9233808,53325.14564424 2025-10-20,02:43:51.000,293,11084593,5965,0,1760928230,13146.448152730001,29003.104645860003,53325.117695760004 2025-10-20,02:43:52.000,293,11084597,5925,0,1760928231,13146.28648129,30848.49638856,53325.07577304 2025-10-20,02:43:53.000,293,11084650,5605,0,1760928232,13146.16522771,29003.182186289996,53325.068785920004 2025-10-20,02:43:54.000,293,11084570,5405,0,1760928233,13146.04397413,29003.168088029997,53325.14564424 2025-10-20,02:43:55.000,293,11084567,5925,0,1760928234,13145.882302689999,25773.764259389995,53325.11070864001 2025-10-20,02:43:56.000,293,11084649,5805,0,1760928235,13145.774521729989,34078.01300327999,53325.089747280006 2025-10-20,02:43:57.000,293,11084581,5884,0,1760928236,13145.633059219988,34078.041199800005,53325.117695760004 2025-10-20,02:43:58.000,293,11084581,5884,0,1760928237,13145.471387780002,29464.540695660005,53325.04083744001 2025-10-20,02:43:59.000,293,11084595,5805,0,1760928238,13145.343397889992,29003.182186289996,53325.05481168 2025-10-20,02:44:00.000,293,11084576,5445,0,1760928239,13145.181726449991,35923.355402069996,53325.04782456 2025-10-20,02:44:01.000,293,11084585,6124,0,1760928240,13145.00658239,26234.932442250007,53325.04083744001 2025-10-20,02:44:02.000,293,11084554,5445,0,1760928241,13144.86511988,29925.631338089996,53325.019876080005 2025-10-20,02:44:03.000,293,11084611,6005,0,1760928242,13144.71692105999,25773.3906555,53324.94301776001 2025-10-20,02:44:04.000,293,11084610,5565,0,1760928243,13144.582194859999,29925.43396245,53324.956992 2025-10-20,02:44:05.000,293,11084589,6005,0,1760928244,13144.440732349998,31309.298016660003,53324.92904352 2025-10-20,02:44:06.000,293,11084552,5485,0,1760928245,13144.265588289993,29463.779389620002,53324.90808216 2025-10-20,02:44:07.000,293,11084601,5925,0,1760928246,13144.151071020002,26695.557842099995,53324.8871208 2025-10-20,02:44:08.000,293,11084625,5965,0,1760928247,13143.982663269991,32692.90830219,53324.8871208 2025-10-20,02:44:09.000,293,11084581,5725,0,1760928248,13143.814255519996,31770.057349979994,53324.76833976 2025-10-20,02:44:10.000,293,11084532,5445,0,1760928249,13143.693001939995,29001.84285159,53324.754365520006 2025-10-20,02:44:11.000,293,11084585,6245,0,1760928250,13143.50438526,27156.31012629,53324.635584480005 2025-10-20,02:44:12.000,293,11084573,6165,0,1760928251,13143.39660429999,27617.513554799996,53324.7124428 2025-10-20,02:44:13.000,293,11084533,5845,0,1760928252,13143.255141789989,25310.699860559995,53324.684494320005 2025-10-20,02:44:14.000,293,11084523,5884,0,1760928253,13143.201251309998,28078.576000710003,53324.66353296 2025-10-20,02:44:15.000,293,11084564,5605,0,1760928254,13143.059788799997,29462.440054920007,53324.614623120004 2025-10-20,02:44:16.000,293,11084574,5485,0,1760928255,13142.911589980002,30846.304109129997,53324.5727004 2025-10-20,02:44:17.000,293,11084561,5765,0,1760928256,13142.837490569997,28539.462218369998,53324.55872616001 2025-10-20,02:44:18.000,293,11084547,5925,0,1760928257,13142.763391159991,30384.600192390004,53324.53077768 2025-10-20,02:44:19.000,293,11084603,5445,0,1760928258,13142.66908282,28077.878136839994,53324.48186784 2025-10-20,02:44:20.000,293,11084543,5725,0,1760928259,13142.56803817,31307.014098540007,53324.48186784 2025-10-20,02:44:21.000,293,11084649,5965,0,1760928260,13142.50067506999,28077.518631209998,53324.398022400004 2025-10-20,02:44:22.000,293,11084581,5725,0,1760928261,13142.48046613999,34536.12186372001,53324.43994512001 2025-10-20,02:44:23.000,293,11084556,5325,0,1760928262,13142.44678459,31306.710985950005,53324.37007392001 2025-10-20,02:44:24.000,293,11084562,5485,0,1760928263,13142.392894109995,30383.951672430005,53324.39103528001 2025-10-20,02:44:25.000,293,11084517,5765,0,1760928264,13142.31879469999,31306.527708570007,53324.28622848 2025-10-20,02:44:26.000,293,11084583,5925,0,1760928265,13142.224486359999,27154.590138569998,53324.27225424001 2025-10-20,02:44:27.000,293,11084540,5525,0,1760928266,13142.103232779999,26693.147039639996,53324.32116408001 2025-10-20,02:44:28.000,293,11084584,5405,0,1760928267,13142.062814919998,29461.22055543,53324.26526712 2025-10-20,02:44:29.000,293,11084564,5525,0,1760928268,13141.981979199998,29922.501524370004,53324.28622848 2025-10-20,02:44:30.000,293,11084619,5965,0,1760928269,13141.874198240002,28999.756309110002,53324.181421680005 2025-10-20,02:44:31.000,293,11084544,5645,0,1760928270,13141.793362520002,30383.740198529995,53324.15347320001 2025-10-20,02:44:32.000,293,11084556,5365,0,1760928271,13141.732735730002,27615.659633610005,53324.17443456001 2025-10-20,02:44:33.000,293,11084608,5485,0,1760928272,13141.624954769992,32690.36356626,53324.09757624 2025-10-20,02:44:34.000,293,11084535,6005,0,1760928273,13141.496964879996,28999.685817809994,53324.132511840005 2025-10-20,02:44:35.000,293,11084585,5925,0,1760928274,13141.422865469991,30844.901332260008,53324.083602000006 2025-10-20,02:44:36.000,293,11084596,5325,0,1760928275,13141.315084509995,29460.889246320003,53324.03469216001 2025-10-20,02:44:37.000,293,11084642,5605,0,1760928276,13141.20056723999,29922.177264390004,53324.04167928 2025-10-20,02:44:38.000,293,11084596,5525,0,1760928277,13141.07931365999,30383.401840289996,53324.04167928 2025-10-20,02:44:39.000,293,11084581,5485,0,1760928278,13140.97826900999,32690.03225715,53323.98578232001 2025-10-20,02:44:40.000,293,11084560,5365,0,1760928279,13140.877224359989,25770.091662659994,53323.964820960005 2025-10-20,02:44:41.000,293,11084556,5725,0,1760928280,13140.776179709988,28999.389754350006,53323.95084672 2025-10-20,02:44:42.000,293,11084638,5285,0,1760928281,13140.735761849988,28076.70093213,53323.93687248001 2025-10-20,02:44:43.000,293,11084536,5325,0,1760928282,13140.634717200002,31767.28704189,53323.86700128001 2025-10-20,02:44:44.000,293,11084558,5445,0,1760928283,13140.580826719997,29921.951692229995,53323.85302704 2025-10-20,02:44:45.000,293,11084610,5485,0,1760928284,13140.486518379992,26231.302140300002,53323.78315584 2025-10-20,02:44:46.000,293,11084581,5884,0,1760928285,13140.378737419996,34073.832869189995,53323.797130080005 2025-10-20,02:44:47.000,293,11084609,5765,0,1760928286,13140.331583250001,31305.731156880007,53323.76918160001 2025-10-20,02:44:48.000,293,11084568,5565,0,1760928287,13140.25074753,25308.373647660002,53323.70629752 2025-10-20,02:44:49.000,293,11084541,5805,0,1760928288,13140.217065979996,31305.569026890007,53323.74123312001 2025-10-20,02:44:50.000,293,11084571,5845,0,1760928289,13140.14296656999,28537.50960936,53323.70629752 2025-10-20,02:44:51.000,293,11084557,6245,0,1760928290,13140.116021329995,31305.392798639994,53323.62245208001 2025-10-20,02:44:52.000,293,11084577,5925,0,1760928291,13140.075603469995,29459.95876116,53323.692323279996 2025-10-20,02:44:53.000,293,11084526,5205,0,1760928292,13140.08907609,33611.70600465,53323.61546496 2025-10-20,02:44:54.000,293,11084597,6084,0,1760928293,13139.994767749995,30382.295126879995,53323.559568000004 2025-10-20,02:44:55.000,293,11084585,5684,0,1760928294,13140.00824037,30843.491506260005,53323.510658160005 2025-10-20,02:44:56.000,293,11084560,5485,0,1760928295,13140.014976679995,29920.746291000003,53323.47572256 2025-10-20,02:44:57.000,293,11084655,6205,0,1760928296,13139.974558819995,31304.582148689995,53323.37091576 2025-10-20,02:44:58.000,293,11084603,6005,0,1760928297,13139.98803144,32688.403908120003,53323.44078696 2025-10-20,02:44:59.000,293,11084573,6124,0,1760928298,13139.934140959995,29459.098767300005,53323.38489000001 2025-10-20,02:45:00.000,293,11084579,5925,0,1760928299,13139.90045940999,30381.646606919996,53323.36392864001 2025-10-20,02:45:01.000,293,11084576,5684,0,1760928300,13139.873514169994,30381.60431214,53323.28707032001 2025-10-20,02:45:02.000,293,11084575,6005,0,1760928301,13139.82636,28997.585177069996,53323.23816048001 2025-10-20,02:45:03.000,293,11084587,5725,0,1760928302,13139.77920582999,27613.551943740007,53323.20322488 2025-10-20,02:45:04.000,293,11084565,5765,0,1760928303,13139.738787969989,28997.451243600008,53323.19623776001 2025-10-20,02:45:05.000,293,11084577,6005,0,1760928304,13139.684897489999,32687.889321630006,53323.16828928001 2025-10-20,02:45:06.000,293,11084564,5485,0,1760928305,13139.631007009993,28535.986997279993,53323.1054052 2025-10-20,02:45:07.000,293,11084587,5805,0,1760928306,13139.617534389989,30842.58216849,53323.11937944001 2025-10-20,02:45:08.000,293,11084625,6084,0,1760928307,13139.570380219993,26229.271990859997,53323.06348248 2025-10-20,02:45:09.000,293,11084602,5605,0,1760928308,13139.482808189998,34994.26596981,53323.077456720006 2025-10-20,02:45:10.000,293,11084568,5525,0,1760928309,13139.435654020002,30842.26495764,53322.99361128 2025-10-20,02:45:11.000,293,11084561,6084,0,1760928310,13139.442390329998,31303.517730060004,53322.84688176 2025-10-20,02:45:12.000,293,11084582,5605,0,1760928311,13139.381763539997,34532.68188828,53322.87483024 2025-10-20,02:45:13.000,293,11084613,6045,0,1760928312,13139.307664129992,28074.156196199998,53322.88181736001 2025-10-20,02:45:14.000,293,11084591,6124,0,1760928313,13139.300927819997,27612.790637700004,53322.790984800005 2025-10-20,02:45:15.000,293,11084622,5405,0,1760928314,13139.294191510002,26228.708060460005,53322.81893328 2025-10-20,02:45:16.000,293,11084578,5445,0,1760928315,13139.267246269992,29919.103843710007,53322.74906208 2025-10-20,02:45:17.000,293,11084538,5684,0,1760928316,13139.233564720002,30841.665781589996,53322.742074960006 2025-10-20,02:45:18.000,293,11084564,5565,0,1760928317,13139.193146860001,33148.176363239996,53322.721113600004 2025-10-20,02:45:19.000,293,11084602,5565,0,1760928318,13139.206619479992,28996.2528915,53322.672203760005 2025-10-20,02:45:20.000,293,11084649,5925,0,1760928319,13139.199883169997,29457.477467400007,53322.70713936 2025-10-20,02:45:21.000,293,11084601,5965,0,1760928320,13139.226828409992,30380.01120876,53322.60931968 2025-10-20,02:45:22.000,293,11084625,5884,0,1760928321,13139.220092099997,29457.280091759996,53322.63726816 2025-10-20,02:45:23.000,293,11084573,5765,0,1760928322,13139.206619479992,30379.863177029998,53322.56040984 2025-10-20,02:45:24.000,293,11084556,5645,0,1760928323,13139.233564720002,30841.13004771,53322.49752576001 2025-10-20,02:45:25.000,293,11084544,5365,0,1760928324,13139.253773650002,31763.642641679995,53322.455603040005 2025-10-20,02:45:26.000,293,11084569,5765,0,1760928325,13139.294191510002,26689.164281189995,53322.553422720004 2025-10-20,02:45:27.000,293,11084620,5485,0,1760928326,13139.327873059992,27150.41705361,53322.49752576001 2025-10-20,02:45:28.000,293,11084412,5485,0,1760928327,13139.388499849993,28072.971942360004,53322.385731840004 2025-10-20,02:45:29.000,293,11084418,5445,0,1760928328,13139.449126639993,28534.16832174,53322.44861592001 2025-10-20,02:45:30.000,293,11084437,5845,0,1760928329,13139.516489739988,30379.3626888,53322.42066744 2025-10-20,02:45:31.000,293,11084407,6084,0,1760928330,13139.543434979998,27611.500646910004,53322.336822000005 2025-10-20,02:45:32.000,293,11084581,5925,0,1760928331,13139.617534389989,27150.24082536,53322.31586064 2025-10-20,02:45:33.000,293,11084593,6045,0,1760928332,13139.664688559998,32685.950810880007,53322.350796239996 2025-10-20,02:45:34.000,293,11084599,5845,0,1760928333,13139.765733209999,30379.433180099993,53322.32983488001 2025-10-20,02:45:35.000,293,11084396,5525,0,1760928334,13139.86004154999,26689.023298590007,53322.29489928 2025-10-20,02:45:36.000,293,11084450,5605,0,1760928335,13139.92066833999,33147.40800806999,53322.29489928 2025-10-20,02:45:37.000,293,11084624,5605,0,1760928336,13140.00824037,30379.609408350007,53322.23201520001 2025-10-20,02:45:38.000,293,11084573,6045,0,1760928337,13140.075603469995,29457.040421340003,53322.25996368001 2025-10-20,02:45:39.000,293,11084633,5884,0,1760928338,13140.16317549999,30379.715145299997,53322.24598944 2025-10-20,02:45:40.000,293,11084593,5925,0,1760928339,13140.284429079991,27150.691969680003,53322.218040960004 2025-10-20,02:45:41.000,293,11084638,5605,0,1760928340,13140.378737419996,31302.650687069996,53322.218040960004 2025-10-20,02:45:42.000,293,11084592,5445,0,1760928341,13140.439364209997,31764.030343830003,53322.25996368001 2025-10-20,02:45:43.000,293,11084622,5525,0,1760928342,13140.580826719997,33148.04947889999,53322.25297656 2025-10-20,02:45:44.000,293,11084592,5285,0,1760928343,13140.661662439998,29918.955811980006,53322.28092504001 2025-10-20,02:45:45.000,293,11084622,5525,0,1760928344,13140.776179709988,35454.82087836,53322.3018864 2025-10-20,02:45:46.000,293,11084533,5884,0,1760928345,13140.890696979994,34532.23074396,53322.350796239996 2025-10-20,02:45:47.000,293,11084608,5765,0,1760928346,13140.991741629994,31303.115929649997,53322.287912160005 2025-10-20,02:45:48.000,293,11084602,5485,0,1760928347,13141.072577349994,33609.76044477,53322.32983488001 2025-10-20,02:45:49.000,293,11084595,6045,0,1760928348,13141.18709462,30380.589237420005,53322.29489928 2025-10-20,02:45:50.000,293,11084423,5805,0,1760928349,13141.28813927,27612.67785162,53322.3717576 2025-10-20,02:45:51.000,293,11084614,5605,0,1760928350,13141.395920229996,30380.65972872,53322.39271896 2025-10-20,02:45:52.000,293,11084638,5605,0,1760928351,13141.463283329991,28074.12095055,53322.3717576 2025-10-20,02:45:53.000,293,11084554,5245,0,1760928352,13141.618218459997,28535.4512634,53322.39271896 2025-10-20,02:45:54.000,293,11084608,5285,0,1760928353,13141.773153590002,29919.399907169995,53322.44861592001 2025-10-20,02:45:55.000,293,11084604,5565,0,1760928354,13141.853989310002,31303.503631800006,53322.41368032 2025-10-20,02:45:56.000,293,11084668,5605,0,1760928355,13141.975242889988,24845.133020580004,53322.43464168 2025-10-20,02:45:57.000,293,11084623,6124,0,1760928356,13142.069551229994,26690.411977199998,53322.49752576001 2025-10-20,02:45:58.000,293,11084584,5445,0,1760928357,13142.130178019994,30380.983988699998,53322.518487119996 2025-10-20,02:45:59.000,293,11084618,5405,0,1760928358,13142.231222669994,31303.672810920005,53322.49053864 2025-10-20,02:46:00.000,293,11084630,5605,0,1760928359,13142.28511315,28535.775523379998,53322.504512880005 2025-10-20,02:46:01.000,293,11084557,5965,0,1760928360,13142.413103039995,25306.681856459996,53322.59534544001 2025-10-20,02:46:02.000,293,11084600,5525,0,1760928361,13142.44678459,26690.71508979,53322.56739696001 2025-10-20,02:46:03.000,293,11084557,6124,0,1760928362,13142.50741138,32226.594254430005,53322.59534544001 2025-10-20,02:46:04.000,293,11084557,5884,0,1760928363,13142.5882471,28074.7906179,53322.59534544001 2025-10-20,02:46:05.000,293,11084620,5525,0,1760928364,13142.615192339996,32226.756384420005,53322.65822952 2025-10-20,02:46:06.000,293,11084639,6045,0,1760928365,13142.64887389,35917.342494180004,53322.60931968 2025-10-20,02:46:07.000,293,11084605,5884,0,1760928366,13142.655610199996,26229.687889530003,53322.66521664001 2025-10-20,02:46:08.000,293,11084628,5645,0,1760928367,13142.682555439991,36840.193446389996,53322.672203760005 2025-10-20,02:46:09.000,293,11084603,5805,0,1760928368,13142.655610199996,28997.641570110005,53322.64425528001 2025-10-20,02:46:10.000,293,11084531,5845,0,1760928369,13142.736445919996,32226.946710930002,53322.70015224 2025-10-20,02:46:11.000,293,11084599,5884,0,1760928370,13142.729709610001,28997.669766630002,53322.69316512001 2025-10-20,02:46:12.000,293,11084575,6084,0,1760928371,13142.729709610001,28075.0725831,53322.72810072 2025-10-20,02:46:13.000,293,11084578,5525,0,1760928372,13142.770127470001,28536.438141599996,53322.790984800005 2025-10-20,02:46:14.000,293,11084586,5445,0,1760928373,13142.783600089992,30381.59726301,53322.7560492 2025-10-20,02:46:15.000,293,11084671,5965,0,1760928374,13142.783600089992,26229.758380829997,53322.672203760005 2025-10-20,02:46:16.000,293,11084625,6045,0,1760928375,13142.817281639997,29459.00007948,53322.71412648001 2025-10-20,02:46:17.000,293,11084601,5965,0,1760928376,13142.864435809992,25768.456264499997,53322.79797192 2025-10-20,02:46:18.000,293,11084574,5245,0,1760928377,13142.824017949992,28536.424043339997,53322.77701056 2025-10-20,02:46:19.000,293,11084644,5565,0,1760928378,13142.931798910002,29459.049423389995,53322.77002344 2025-10-20,02:46:20.000,293,11084582,5565,0,1760928379,13142.952007840002,27613.79866329,53322.7560492 2025-10-20,02:46:22.000,293,11084612,5605,0,1760928381,13143.106942969993,30381.872179080005,53322.79797192 2025-10-20,02:46:23.000,293,11084572,5725,0,1760928382,13143.181042379998,26229.998051250004,53322.84688176 2025-10-20,02:46:24.000,293,11084539,5884,0,1760928383,13143.181042379998,25307.414965980002,53322.80495904 2025-10-20,02:46:25.000,293,11084559,6165,0,1760928384,13143.288823339994,30381.970866899996,53322.86784312 2025-10-20,02:46:26.000,293,11084548,5765,0,1760928385,13143.329241199994,29920.718094480006,53322.80495904 2025-10-20,02:46:27.000,293,11084561,5925,0,1760928386,13143.376395369989,33611.32535163,53322.853868879996 2025-10-20,02:46:28.000,293,11084634,5365,0,1760928387,13143.423549539999,31766.215574129994,53322.83290752001 2025-10-20,02:46:29.000,293,11084585,5805,0,1760928388,13143.450494779994,33611.54387466,53322.83290752001 2025-10-20,02:46:30.000,293,11084541,5845,0,1760928389,13143.49764894999,32689.003084170006,53322.87483024 2025-10-20,02:46:31.000,293,11084536,5245,0,1760928390,13143.531330499995,28075.833889140005,53322.909765840006 2025-10-20,02:46:32.000,293,11084626,5765,0,1760928391,13143.57848466999,28998.529760489997,53322.94470144 2025-10-20,02:46:33.000,293,11084542,5405,0,1760928392,13143.58522098,31766.539834109994,53322.93072720001 2025-10-20,02:46:34.000,293,11084533,6045,0,1760928393,13143.591957289995,33611.84698725,53322.95168856001 2025-10-20,02:46:35.000,293,11084564,5684,0,1760928394,13143.591957289995,30843.977896230004,53322.958675680005 2025-10-20,02:46:36.000,293,11084587,6005,0,1760928395,13143.632375149995,34534.662693809994,53322.93771432 2025-10-20,02:46:37.000,293,11084582,5645,0,1760928396,13143.632375149995,26692.244751000006,53323.07046960001 2025-10-20,02:46:38.000,293,11084526,5285,0,1760928397,13143.652584079995,27153.652604279996,53323.06348248 2025-10-20,02:46:39.000,293,11084573,5845,0,1760928398,13143.65932038999,30383.03528553,53323.077456720006 2025-10-20,02:46:40.000,293,11084545,5925,0,1760928399,13143.62563884,26692.519667069995,53323.1054052 2025-10-20,02:46:41.000,293,11084527,6005,0,1760928400,13143.652584079995,33151.34142261,53323.14732792001 2025-10-20,02:46:42.000,293,11084565,6284,0,1760928401,13143.672793009995,25308.817742850006,53323.18226352 2025-10-20,02:46:43.000,293,11084541,5925,0,1760928402,13143.68626563,29460.91039371,53323.15431504 2025-10-20,02:46:44.000,293,11084546,5445,0,1760928403,13143.68626563,27615.72307578,53323.245147600006 2025-10-20,02:46:45.000,293,11084565,5884,0,1760928404,13143.72668349,28999.911389970002,53323.18226352 2025-10-20,02:46:46.000,293,11084570,5485,0,1760928405,13143.71994717999,28538.722059720007,53323.189250639996 2025-10-20,02:46:47.000,293,11084501,5925,0,1760928406,13143.773837659995,29461.481373240007,53323.26610896001 2025-10-20,02:46:48.000,293,11084538,5445,0,1760928407,13143.80751921,26232.310165889998,53323.2800832 2025-10-20,02:46:49.000,293,11084591,5925,0,1760928408,13143.84120075999,25771.043295209995,53323.25213472 2025-10-20,02:46:50.000,293,11084546,5565,0,1760928409,13143.874882309996,28539.159105779996,53323.33598016001 2025-10-20,02:46:51.000,293,11084542,5605,0,1760928410,13143.901827549991,31307.39475156,53323.356941519996 2025-10-20,02:46:52.000,293,11084545,6084,0,1760928411,13144.002872199992,31307.542783290002,53323.356941519996 2025-10-20,02:46:53.000,293,11084512,5485,0,1760928412,13144.023081129992,29923.622336040004,53323.37091576 2025-10-20,02:46:54.000,293,11084519,6084,0,1760928413,13144.050026370001,29462.383661879998,53323.356941519996 2025-10-20,02:46:55.000,293,11084604,5445,0,1760928414,13144.130862090002,32230.527668969997,53323.36392864001 2025-10-20,02:46:56.000,293,11084548,5485,0,1760928415,13144.171279950002,28539.892215300002,53323.391877120004 2025-10-20,02:46:57.000,293,11084494,5405,0,1760928416,13144.225170429992,24849.207417719997,53323.32200592 2025-10-20,02:46:58.000,293,11084626,5725,0,1760928417,13144.306006149993,31308.120811949993,53323.46873544 2025-10-20,02:46:59.000,293,11084576,5725,0,1760928418,13144.332951390003,33153.56189856,53323.45476120001 2025-10-20,02:47:00.000,293,11084508,5845,0,1760928419,13144.339687699998,29001.624328560007,53323.43379984001 2025-10-20,02:47:01.000,293,11084565,6084,0,1760928420,13144.407050799993,29463.032181839997,53323.4198256 2025-10-20,02:47:03.000,293,11084421,6045,0,1760928422,13144.487886519993,30847.2134469,53323.510658160005 2025-10-20,02:47:04.000,293,11084398,5365,0,1760928423,13144.521568069998,28079.154029369995,53323.51764528 2025-10-20,02:47:05.000,293,11084555,6084,0,1760928424,13144.561985929999,32692.682730030006,53323.4896968 2025-10-20,02:47:06.000,293,11084600,5645,0,1760928425,13144.588931169994,29463.3282453,53323.57354224001 2025-10-20,02:47:07.000,293,11084553,6005,0,1760928426,13144.575458549989,26695.304073420004,53323.524632399996 2025-10-20,02:47:08.000,293,11084587,5725,0,1760928427,13144.642821649999,30386.059362300002,53323.55258088001 2025-10-20,02:47:09.000,293,11084533,5925,0,1760928428,13144.663030579999,30847.495412100005,53323.61546496 2025-10-20,02:47:10.000,293,11084592,5565,0,1760928429,13144.642821649999,23927.343343710003,53323.678349040005 2025-10-20,02:47:11.000,293,11084610,5485,0,1760928430,13144.663030579999,32231.634382379998,53323.58751648 2025-10-20,02:47:12.000,293,11084534,5405,0,1760928431,13144.642821649999,23927.336294580004,53323.5945036 2025-10-20,02:47:13.000,293,11084516,5765,0,1760928432,13144.649557959994,25311.362478780007,53323.63642632 2025-10-20,02:47:14.000,293,11084529,6124,0,1760928433,13144.65629426999,30386.200344900004,53323.65738768 2025-10-20,02:47:15.000,293,11084528,5325,0,1760928434,13144.649557959994,35461.04526015,53323.6643748 2025-10-20,02:47:16.000,293,11084572,5525,0,1760928435,13144.609140099994,23927.37858936,53323.692323279996 2025-10-20,02:47:17.000,293,11084512,5565,0,1760928436,13144.595667479989,28540.822700460005,53323.67136192001 2025-10-20,02:47:18.000,293,11084497,6165,0,1760928437,13144.535040689989,32231.61323499,53323.65040056001 2025-10-20,02:47:19.000,293,11084585,5765,0,1760928438,13144.528304379994,30847.53770688,53323.65738768 2025-10-20,02:47:20.000,293,11084572,5245,0,1760928439,13144.481150209998,35460.939523199995,53323.65040056001 2025-10-20,02:47:21.000,293,11084565,5845,0,1760928440,13144.447468659993,31770.120792150003,53323.65738768 2025-10-20,02:47:22.000,293,11084569,5805,0,1760928441,13144.420523419998,32692.788466979997,53323.60847784 2025-10-20,02:47:24.000,293,11084551,6084,0,1760928443,13144.339687699998,30385.974772739995,53323.5945036 2025-10-20,02:47:25.000,293,11084550,5605,0,1760928444,13144.339687699998,26233.89622014,53323.580529360006 2025-10-20,02:47:26.000,293,11084420,5645,0,1760928445,13144.326215079993,28079.154029369995,53323.60847784 2025-10-20,02:47:27.000,293,11084543,5805,0,1760928446,13144.326215079993,31308.52261236,53323.60149072001 2025-10-20,02:47:28.000,293,11084595,5805,0,1760928447,13144.258851979997,30847.192299510003,53323.48270968001 2025-10-20,02:47:29.000,293,11084547,5805,0,1760928448,13144.285797219993,29001.744163769996,53323.57354224001 2025-10-20,02:47:30.000,293,11084545,5965,0,1760928449,13144.252115670002,29463.01103445,53323.53161952001 2025-10-20,02:47:31.000,293,11084574,5445,0,1760928450,13144.319478769998,27156.204389339997,53323.50367104001 2025-10-20,02:47:32.000,293,11084533,5805,0,1760928451,13144.272324600002,27156.204389339997,53323.54559376 2025-10-20,02:47:33.000,293,11084554,5365,0,1760928452,13144.312742460002,27617.506505669997,53323.50367104001 2025-10-20,02:47:34.000,293,11084637,6324,0,1760928453,13144.359896629998,30846.882137790002,53323.4896968 2025-10-20,02:47:35.000,293,11084594,5245,0,1760928454,13144.413787109988,26233.438026689997,53323.49668392 2025-10-20,02:47:36.000,293,11084653,5725,0,1760928455,13144.427259729993,26233.438026689997,53323.40585136001 2025-10-20,02:47:37.000,293,11084615,5805,0,1760928456,13144.454204969988,26233.487370600007,53323.43379984001 2025-10-20,02:47:38.000,293,11084606,5165,0,1760928457,13144.487886519993,26233.40983017,53323.44777408 2025-10-20,02:47:39.000,293,11084600,5605,0,1760928458,13144.528304379994,27156.112750650005,53323.37790288 2025-10-20,02:47:40.000,293,11084595,6245,0,1760928459,13144.555249619989,27156.204389339997,53323.39886424 2025-10-20,02:47:41.000,293,11084621,6245,0,1760928460,13144.575458549989,37305.64045116,53323.36392864001 2025-10-20,02:47:42.000,293,11084562,5605,0,1760928461,13144.629349029994,29462.84185533,53323.46873544 2025-10-20,02:47:43.000,293,11084603,5965,0,1760928462,13144.642821649999,22542.725032589995,53323.37091576 2025-10-20,02:47:44.000,293,11084595,6005,0,1760928463,13144.689975819994,25310.735106210006,53323.43379984001 2025-10-20,02:47:45.000,293,11084618,5605,0,1760928464,13144.70344844,33153.58304595,53323.3499544 2025-10-20,02:47:46.000,293,11084574,5485,0,1760928465,13144.69671212999,32230.9576659,53323.342967280005 2025-10-20,02:47:47.000,293,11084588,5565,0,1760928466,13144.70344844,25772.157057749995,53323.342967280005 2025-10-20,02:47:48.000,293,11084634,5485,0,1760928467,13144.7438663,28078.93550634,53323.40585136001 2025-10-20,02:47:49.000,293,11084579,6165,0,1760928468,13144.71692105999,27156.18324195,53323.342967280005 2025-10-20,02:47:50.000,293,11084599,6045,0,1760928469,13144.73712998999,34537.65857406,53323.37091576 2025-10-20,02:47:51.000,293,11084636,5684,0,1760928470,13144.76407523,32230.880125469994,53323.44777408 2025-10-20,02:47:52.000,293,11084625,5884,0,1760928471,13144.730393679994,29462.8348062,53323.32200592 2025-10-20,02:47:53.000,293,11084602,5684,0,1760928472,13144.750602609995,28078.815671129996,53323.412838480006 2025-10-20,02:47:54.000,293,11084559,6084,0,1760928473,13144.7438663,30846.853941270005,53323.39886424 2025-10-20,02:47:55.000,293,11084630,5485,0,1760928474,13144.73712998999,30846.882137790002,53323.356941519996 2025-10-20,02:47:56.000,293,11084606,5445,0,1760928475,13144.73712998999,30846.853941270005,53323.461748320005 2025-10-20,02:47:57.000,293,11084591,6124,0,1760928476,13144.669766889994,29462.863002719998,53323.37091576 2025-10-20,02:47:58.000,293,11084573,6245,0,1760928477,13144.649557959994,28540.195327890004,53323.391877120004 2025-10-20,02:47:59.000,293,11084648,5565,0,1760928478,13144.629349029994,25310.854941419995,53323.38489000001 2025-10-20,02:48:00.000,293,11084607,6165,0,1760928479,13144.595667479989,29462.954641410004,53323.4198256 2025-10-20,02:48:01.000,293,11084622,5445,0,1760928480,13144.595667479989,30385.60821798,53323.40585136001 2025-10-20,02:48:02.000,293,11084605,6084,0,1760928481,13144.582194859999,29001.596132039995,53323.36392864001 2025-10-20,02:48:03.000,293,11084629,5765,0,1760928482,13144.508095449994,25772.234598180003,53323.37091576 2025-10-20,02:48:04.000,293,11084616,5485,0,1760928483,13144.481150209998,29001.582033779996,53323.38489000001 2025-10-20,02:48:05.000,293,11084568,5445,0,1760928484,13144.467677589993,29001.617279430007,53323.412838480006 2025-10-20,02:48:06.000,293,11084619,6045,0,1760928485,13144.447468659993,28540.23762267,53323.49668392 2025-10-20,02:48:07.000,293,11084683,5765,0,1760928486,13144.407050799993,29924.228561220007,53323.4198256 2025-10-20,02:48:08.000,293,11084598,5405,0,1760928487,13144.366632939993,33153.55484943,53323.37091576 2025-10-20,02:48:09.000,293,11084661,6045,0,1760928488,13144.292533530002,30846.76230258,53323.37091576 2025-10-20,02:48:10.000,293,11084601,5805,0,1760928489,13144.211697810002,29924.066431230007,53323.37790288 2025-10-20,02:48:11.000,293,11084616,5405,0,1760928490,13144.178016259997,31307.958681959994,53323.356941519996 2025-10-20,02:48:12.000,293,11084597,5965,0,1760928491,13144.097180539997,34537.277921040004,53323.356941519996 2025-10-20,02:48:13.000,293,11084612,5325,0,1760928492,13144.023081129992,24849.101680770007,53323.30104456 2025-10-20,02:48:14.000,293,11084617,6084,0,1760928493,13143.874882309996,29001.018103380004,53323.25213472 2025-10-20,02:48:15.000,293,11084637,5805,0,1760928494,13143.84793707,29462.320219710004,53323.2800832 2025-10-20,02:48:16.000,293,11084646,5405,0,1760928495,13143.78731028,27616.865034839997,53323.25912184 2025-10-20,02:48:17.000,293,11084652,5565,0,1760928496,13143.71994717999,28078.160102039998,53323.15431504 2025-10-20,02:48:18.000,293,11084638,5245,0,1760928497,13143.63911145999,29462.066451029998,53323.21719912001 2025-10-20,02:48:19.000,293,11084632,5525,0,1760928498,13143.54480312,31307.310161999994,53323.1403408 2025-10-20,02:48:20.000,293,11084601,5884,0,1760928499,13143.49764894999,30384.593143260005,53323.1403408 2025-10-20,02:48:21.000,293,11084622,5405,0,1760928500,13143.410076919994,31768.506541380004,53323.16130216 2025-10-20,02:48:22.000,293,11084581,6245,0,1760928501,13143.329241199994,30845.690834819994,53323.1054052 2025-10-20,02:48:23.000,293,11084586,5765,0,1760928502,13143.282087029998,34074.967779119994,53323.06348248 2025-10-20,02:48:25.000,293,11084548,5565,0,1760928504,13143.160833449998,35458.78248942,53323.09143096 2025-10-20,02:48:26.000,293,11084567,5884,0,1760928505,13143.079997729998,33613.369599330006,53323.007585520005 2025-10-20,02:48:27.000,293,11084580,5405,0,1760928506,13142.911589980002,31767.984905760008,53323.007585520005 2025-10-20,02:48:28.000,293,11084580,5525,0,1760928507,13142.871172120002,31306.520659439993,53322.9656628 2025-10-20,02:48:29.000,293,11084628,5605,0,1760928508,13142.803809019992,29461.128916739995,53322.97264992 2025-10-20,02:48:30.000,293,11084659,6124,0,1760928509,13142.729709610001,30845.021167469997,53322.888804480004 2025-10-20,02:48:31.000,293,11084658,5485,0,1760928510,13142.655610199996,28999.537786080007,53322.90277872001 2025-10-20,02:48:32.000,293,11084632,5245,0,1760928511,13142.554565549995,28538.14403106,53322.86784312 2025-10-20,02:48:33.000,293,11084463,5965,0,1760928512,13142.48720245,27615.441110579995,53322.8259204 2025-10-20,02:48:34.000,293,11084647,6124,0,1760928513,13142.42657566,29922.015134400004,53322.80495904 2025-10-20,02:48:35.000,293,11084546,5765,0,1760928514,13142.36594887,28076.651588220004,53322.74906208 2025-10-20,02:48:36.000,293,11084587,6005,0,1760928515,13142.271640529994,31767.188354070007,53322.77002344 2025-10-20,02:48:37.000,293,11084633,5845,0,1760928516,13142.224486359999,26231.140010310002,53322.65822952 2025-10-20,02:48:38.000,293,11084644,5525,0,1760928517,13142.184068499999,31305.66066558,53322.59534544001 2025-10-20,02:48:39.000,293,11084604,5565,0,1760928518,13142.130178019994,33612.31927896,53322.60931968 2025-10-20,02:48:40.000,293,11084616,5684,0,1760928519,13142.103232779999,28537.65764109,53322.5813712 2025-10-20,02:48:41.000,293,11084665,6084,0,1760928520,13142.109969089994,34073.572051380004,53322.60233256 2025-10-20,02:48:42.000,293,11084647,6005,0,1760928521,13142.076287539989,31305.519682979997,53322.59534544001 2025-10-20,02:48:43.000,293,11084669,5925,0,1760928522,13142.056078609989,31766.927536260002,53322.553422720004 2025-10-20,02:48:44.000,293,11084574,5485,0,1760928523,13142.008924439993,31305.526732109996,53322.49752576001 2025-10-20,02:48:45.000,293,11084647,6245,0,1760928524,13142.015660749988,30382.802664240007,53322.46957728 2025-10-20,02:48:46.000,293,11084602,5365,0,1760928525,13142.002188129998,31766.79360279,53322.49752576001 2025-10-20,02:48:47.000,293,11084674,5525,0,1760928526,13141.995451819988,30844.111829700007,53322.46259016 2025-10-20,02:48:48.000,293,11084662,5605,0,1760928527,13142.022397059998,26692.209505349994,53322.504512880005 2025-10-20,02:48:49.000,293,11084638,5605,0,1760928528,13142.029133369993,26230.942634670006,53322.39970608001 2025-10-20,02:48:50.000,293,11084590,5405,0,1760928529,13141.995451819988,25769.55592878,53322.49053864 2025-10-20,02:48:51.000,293,11084616,5445,0,1760928530,13142.015660749988,34073.44516704,53322.406693200006 2025-10-20,02:48:52.000,293,11084605,6245,0,1760928531,13141.995451819988,28076.306180850006,53322.350796239996 2025-10-20,02:48:53.000,293,11084680,5485,0,1760928532,13142.029133369993,28537.601248050007,53322.3717576 2025-10-20,02:48:54.000,293,11084588,5605,0,1760928533,13141.981979199998,28537.615346310005,53322.3717576 2025-10-20,02:48:55.000,293,11084628,5765,0,1760928534,13141.928088719993,33612.22764026999,53322.34380912 2025-10-20,02:48:56.000,293,11084470,5445,0,1760928535,13141.941561339998,26230.99902771,53322.37874472001 2025-10-20,02:48:57.000,293,11084639,6124,0,1760928536,13141.921352409998,26231.00607684,53322.35778336001 2025-10-20,02:48:58.000,293,11084627,5925,0,1760928537,13141.847252999993,34996.31021751001,53322.32983488001 2025-10-20,02:48:59.000,293,11084590,5285,0,1760928538,13141.827044069993,30383.077580309997,53322.30887352001 2025-10-20,02:49:00.000,293,11084648,5445,0,1760928539,13141.773153590002,26692.533765329994,53322.34380912 2025-10-20,02:49:01.000,293,11084608,5605,0,1760928540,13141.739472039997,31305.858041219995,53322.30887352001 2025-10-20,02:49:02.000,293,11084660,5365,0,1760928541,13141.651900010002,26692.519667069995,53322.32983488001 2025-10-20,02:49:03.000,293,11084620,5645,0,1760928542,13141.598009529996,29460.550888080004,53322.23201520001 2025-10-20,02:49:04.000,293,11084679,5845,0,1760928543,13141.544119049991,30383.274955949993,53322.25297656 2025-10-20,02:49:05.000,293,11084597,5925,0,1760928544,13141.44981071,29921.91644658,53322.24598944 2025-10-20,02:49:06.000,293,11084660,5645,0,1760928545,13141.436338089996,28076.616342570007,53322.30887352001 2025-10-20,02:49:07.000,293,11084623,5845,0,1760928546,13141.32182081999,30844.555924889995,53322.25297656 2025-10-20,02:49:08.000,293,11084631,5805,0,1760928547,13141.26119402999,26231.210501609996,53322.27393792 2025-10-20,02:49:09.000,293,11084653,5884,0,1760928548,13141.24772141,32228.504568660006,53322.29489928 2025-10-20,02:49:10.000,293,11084580,5605,0,1760928549,13141.16014937999,27615.159145380007,53322.27393792 2025-10-20,02:49:11.000,293,11084611,5925,0,1760928550,13141.12646783,29460.402856350003,53322.239002320006 2025-10-20,02:49:12.000,293,11084632,5485,0,1760928551,13141.1062589,29921.768414849997,53322.29489928 2025-10-20,02:49:13.000,293,11084621,5884,0,1760928552,13141.07931365999,27153.730144710004,53322.22502808 2025-10-20,02:49:14.000,293,11084632,5684,0,1760928553,13141.011950559994,32228.384733450002,53322.20406672 2025-10-20,02:49:15.000,293,11084663,6165,0,1760928554,13140.97826900999,28998.98795394,53322.22502808 2025-10-20,02:49:16.000,293,11084652,5605,0,1760928555,13140.991741629994,31766.899339740005,53322.20406672 2025-10-20,02:49:17.000,293,11084614,5445,0,1760928556,13140.971532699994,25308.289058099996,53322.169131120005 2025-10-20,02:49:18.000,293,11084617,6324,0,1760928557,13140.99847793999,28537.601248050007,53322.183105359996 2025-10-20,02:49:19.000,293,11084628,5525,0,1760928558,13140.964796389999,31305.4773882,53322.120221280005 2025-10-20,02:49:20.000,293,11084671,5485,0,1760928559,13140.910905909994,28998.861069599996,53322.169131120005 2025-10-20,02:49:21.000,293,11084631,6005,0,1760928560,13140.917642219989,31305.540830369995,53322.13419552 2025-10-20,02:49:22.000,293,11084586,5245,0,1760928561,13140.904169599999,30382.830860760005,53322.1272084 2025-10-20,02:49:23.000,293,11084658,5525,0,1760928562,13140.877224359989,31305.449191680003,53322.13419552 2025-10-20,02:49:24.000,293,11084617,6365,0,1760928563,13140.863751739998,28076.115854339994,53322.24598944 2025-10-20,02:49:26.000,293,11084574,5405,0,1760928565,13140.850279119994,28076.165198250004,53322.14118264001 2025-10-20,02:49:27.000,293,11084609,6005,0,1760928566,13140.883960669998,31305.463289940002,53322.14118264001 2025-10-20,02:49:28.000,293,11084602,5365,0,1760928567,13140.904169599999,32689.489474140006,53322.08528568 2025-10-20,02:49:29.000,293,11084622,5565,0,1760928568,13140.924378529999,26230.82984859,53322.120221280005 2025-10-20,02:49:30.000,293,11084590,5445,0,1760928569,13140.904169599999,29460.198431580007,53322.11323416001 2025-10-20,02:49:31.000,293,11084598,5405,0,1760928570,13140.958060079989,28998.952708290002,53322.1272084 2025-10-20,02:49:32.000,293,11084669,5965,0,1760928571,13140.97826900999,28999.058445240007,53322.17611824 2025-10-20,02:49:33.000,293,11084629,6005,0,1760928572,13140.99847793999,32689.771439339995,53322.10624704 2025-10-20,02:49:34.000,293,11084625,6084,0,1760928573,13140.991741629994,25308.55692504,53322.10624704 2025-10-20,02:49:35.000,293,11084610,5485,0,1760928574,13141.06584104,28999.248771750004,53322.13419552 2025-10-20,02:49:36.000,293,11084601,5965,0,1760928575,13141.07931365999,29460.670723289993,53322.07829856 2025-10-20,02:49:37.000,293,11084657,6005,0,1760928576,13141.12646783,33151.390766519995,53322.11323416001 2025-10-20,02:49:38.000,293,11084597,5925,0,1760928577,13141.16688569,29460.832853279993,53322.071311440006 2025-10-20,02:49:39.000,293,11084600,5445,0,1760928578,13141.153413069995,27615.610289699995,53322.14118264001 2025-10-20,02:49:40.000,293,11084647,5965,0,1760928579,13141.18035830999,25770.33838221,53322.07829856 2025-10-20,02:49:41.000,293,11084578,5525,0,1760928580,13141.22077616999,27154.336369890007,53322.14816976 2025-10-20,02:49:42.000,293,11084669,5884,0,1760928581,13141.22751248,32229.082597319997,53322.07829856 2025-10-20,02:49:43.000,293,11084610,5365,0,1760928582,13141.254457719995,28077.130929060004,53322.1272084 2025-10-20,02:49:44.000,293,11084635,5965,0,1760928583,13141.30161188999,28077.15912558,53322.14816976 2025-10-20,02:49:45.000,293,11084604,5805,0,1760928584,13141.30161188999,31306.45721727,53322.22502808 2025-10-20,02:49:46.000,293,11084652,5565,0,1760928585,13141.34876606,29922.416934809997,53322.14816976 2025-10-20,02:49:47.000,293,11084599,6084,0,1760928586,13141.34876606,28077.145027320003,53322.20406672 2025-10-20,02:49:48.000,293,11084560,5765,0,1760928587,13141.274666649995,25770.50756133,53322.218040960004 2025-10-20,02:49:49.000,293,11084594,5325,0,1760928588,13141.28813927,27615.87815664,53322.27393792 2025-10-20,02:49:50.000,293,11084563,6045,0,1760928589,13141.294875579995,33151.83486171,53322.24598944 2025-10-20,02:49:51.000,293,11084570,5565,0,1760928590,13141.274666649995,35458.40183639999,53322.28092504001 2025-10-20,02:49:52.000,293,11084619,5884,0,1760928591,13141.24098509999,28999.77040737,53322.2669508 2025-10-20,02:49:53.000,293,11084582,5445,0,1760928592,13141.274666649995,26693.10474486,53322.3018864 2025-10-20,02:49:54.000,293,11084595,5965,0,1760928593,13141.274666649995,25770.458217420004,53322.27393792 2025-10-20,02:49:55.000,293,11084647,5845,0,1760928594,13141.234248789995,25309.05036414,53322.25996368001 2025-10-20,02:49:56.000,293,11084547,6045,0,1760928595,13141.16014937999,30383.789542440005,53322.29489928 2025-10-20,02:49:57.000,293,11084586,5405,0,1760928596,13141.16014937999,36381.041314710004,53322.36477048 2025-10-20,02:49:58.000,293,11084657,5725,0,1760928597,13141.1062589,31306.393775100005,53322.32983488001 2025-10-20,02:49:59.000,293,11084612,5325,0,1760928598,13141.092786279994,26693.069499210003,53322.385731840004 2025-10-20,02:50:00.000,293,11084479,6005,0,1760928599,13141.025423179999,28538.383701479994,53322.3717576 2025-10-20,02:50:01.000,293,11084620,5485,0,1760928600,13141.05910472999,26693.182285290008,53322.39970608001 2025-10-20,02:50:02.000,293,11084590,5645,0,1760928601,13141.04563211,27615.835861860003,53322.49053864 2025-10-20,02:50:03.000,293,11084593,6005,0,1760928602,13141.005214249999,30845.232641370007,53322.406693200006 2025-10-20,02:50:04.000,293,11084638,5605,0,1760928603,13140.991741629994,28077.222567749996,53322.4416288 2025-10-20,02:50:05.000,293,11084590,5725,0,1760928604,13140.958060079989,29461.262850209998,53322.39970608001 2025-10-20,02:50:06.000,293,11084623,6165,0,1760928605,13140.951323769994,28999.967783009997,53322.36477048 2025-10-20,02:50:07.000,293,11084595,6124,0,1760928606,13140.931114839994,28999.93253736,53322.47656440001 2025-10-20,02:50:08.000,293,11084623,5845,0,1760928607,13140.97826900999,28999.967783009997,53322.42765456001 2025-10-20,02:50:09.000,293,11084607,6045,0,1760928608,13140.944587459999,25770.754280880006,53322.48355152 2025-10-20,02:50:10.000,293,11084672,5405,0,1760928609,13140.97826900999,27615.990942720004,53322.49053864 2025-10-20,02:50:11.000,293,11084625,6005,0,1760928610,13141.032159489994,30845.373623969994,53322.48355152 2025-10-20,02:50:12.000,293,11084662,5525,0,1760928611,13141.04563211,27616.02618837,53322.504512880005 2025-10-20,02:50:13.000,293,11084636,5525,0,1760928612,13141.072577349994,34074.71401044,53322.46259016 2025-10-20,02:50:14.000,293,11084682,5485,0,1760928613,13141.14667676,29922.70594914,53322.46259016 2025-10-20,02:50:15.000,293,11084638,5525,0,1760928614,13141.20730355,25770.782477400004,53322.44861592001 2025-10-20,02:50:16.000,293,11084639,6045,0,1760928615,13141.26793034,28077.462238170003,53322.5115 2025-10-20,02:50:17.000,293,11084666,5684,0,1760928616,13141.3083482,30845.521655699995,53322.39970608001 2025-10-20,02:50:18.000,293,11084660,5245,0,1760928617,13141.40265653999,27616.20946575,53322.553422720004 2025-10-20,02:50:19.000,293,11084629,5965,0,1760928618,13141.44981071,34536.269895449994,53322.46259016 2025-10-20,02:50:20.000,293,11084641,5884,0,1760928619,13141.544119049991,27616.294055310005,53322.5115 2025-10-20,02:50:21.000,293,11084586,5325,0,1760928620,13141.611482150001,29461.643503230007,53322.52547424001 2025-10-20,02:50:22.000,293,11084593,5965,0,1760928621,13141.672108940002,31768.316214870007,53322.56739696001 2025-10-20,02:50:23.000,293,11084621,5884,0,1760928622,13141.678845249997,28077.730105110008,53322.60233256 2025-10-20,02:50:24.000,293,11084472,5645,0,1760928623,13141.766417279992,30845.79657177,53322.553422720004 2025-10-20,02:50:25.000,293,11084640,5765,0,1760928624,13141.786626209992,29461.812682350006,53322.63028104 2025-10-20,02:50:27.000,293,11084623,5965,0,1760928626,13141.901143479998,31307.274916349998,53322.686177999996 2025-10-20,02:50:28.000,293,11084643,5884,0,1760928627,13141.928088719993,27155.323248090004,53322.5813712 2025-10-20,02:50:29.000,293,11084652,5485,0,1760928628,13141.961770269998,28078.026168569995,53322.623293920005 2025-10-20,02:50:30.000,293,11084572,5445,0,1760928629,13141.981979199998,34075.475316480006,53322.64425528001 2025-10-20,02:50:31.000,293,11084607,5925,0,1760928630,13142.056078609989,32230.273900290005,53322.721113600004 2025-10-20,02:50:32.000,293,11084641,6045,0,1760928631,13142.083023849998,30846.27591261,53322.71412648001 2025-10-20,02:50:33.000,293,11084644,5445,0,1760928632,13142.130178019994,29000.982857730007,53322.686177999996 2025-10-20,02:50:34.000,293,11084611,5725,0,1760928633,13142.150386949994,27155.760294149994,53322.77701056 2025-10-20,02:50:35.000,293,11084619,5725,0,1760928634,13142.211013739994,33614.58909882,53322.77701056 2025-10-20,02:50:36.000,293,11084628,5565,0,1760928635,13142.211013739994,29923.932497760004,53322.79797192 2025-10-20,02:50:37.000,293,11084630,5725,0,1760928636,13142.251431599994,30385.340351039995,53322.79797192 2025-10-20,02:50:38.000,293,11084647,5805,0,1760928637,13142.26490422,32230.83078156,53322.853868879996 2025-10-20,02:50:39.000,293,11084681,5925,0,1760928638,13142.30532208,31308.19835238,53322.839894640005 2025-10-20,02:50:40.000,293,11084603,5725,0,1760928639,13142.39963041999,27617.506505669997,53322.86085600001 2025-10-20,02:50:41.000,293,11084584,5684,0,1760928640,13142.3861578,26694.909322139996,53322.90277872001 2025-10-20,02:50:42.000,293,11084617,5884,0,1760928641,13142.44678459,29463.053329229995,53322.888804480004 2025-10-20,02:50:43.000,293,11084680,5485,0,1760928642,13142.50741138,25772.298040349997,53322.91675296 2025-10-20,02:50:44.000,293,11084603,5884,0,1760928643,13142.554565549995,26695.071452129996,53322.909765840006 2025-10-20,02:50:45.000,293,11084664,5405,0,1760928644,13142.62192864999,31308.571956269996,53322.99361128 2025-10-20,02:50:46.000,293,11084614,5565,0,1760928645,13142.696028059996,29001.899244629996,53322.93072720001 2025-10-20,02:50:48.000,293,11084600,5684,0,1760928647,13142.844226879992,30386.059362300002,53322.95168856001 2025-10-20,02:50:49.000,293,11084658,5845,0,1760928648,13142.911589980002,31770.099644760005,53322.93771432 2025-10-20,02:50:50.000,293,11084574,5445,0,1760928649,13143.005898319992,29924.827737269996,53323.00059840001 2025-10-20,02:50:51.000,293,11084632,5405,0,1760928650,13143.086734039993,33615.618271800005,53322.99361128 2025-10-20,02:50:52.000,293,11084668,5565,0,1760928651,13143.160833449998,29463.560866590007,53323.01457264 2025-10-20,02:50:53.000,293,11084609,5845,0,1760928652,13143.295559649989,30847.685738610002,53323.035534 2025-10-20,02:50:54.000,293,11084607,5884,0,1760928653,13143.383131679999,34077.181205939996,53323.08444384 2025-10-20,02:50:55.000,293,11084629,5725,0,1760928654,13143.4639674,27618.310106489997,53323.09841808001 2025-10-20,02:50:56.000,293,11084674,5645,0,1760928655,13143.56501205,23927.625308910006,53323.09143096 2025-10-20,02:50:57.000,293,11084582,5405,0,1760928656,13143.63911145999,32693.267807819997,53323.08444384 2025-10-20,02:50:58.000,293,11084617,6045,0,1760928657,13143.74689242,29925.24363594,53323.1054052 2025-10-20,02:50:59.000,293,11084493,5925,0,1760928658,13143.82772814,29002.575961110007,53323.11937944001 2025-10-20,02:51:00.000,293,11084644,5445,0,1760928659,13143.90856386,29925.314127239995,53323.15431504 2025-10-20,02:51:01.000,293,11084618,5605,0,1760928660,13143.948981720001,29464.004961779996,53323.09143096 2025-10-20,02:51:02.000,293,11084655,5925,0,1760928661,13144.050026370001,29002.759238490005,53323.189250639996 2025-10-20,02:51:03.000,293,11084633,5725,0,1760928662,13144.130862090002,30848.277865530006,53323.14732792001 2025-10-20,02:51:04.000,293,11084590,5565,0,1760928663,13144.211697810002,35923.07343687001,53323.18226352 2025-10-20,02:51:05.000,293,11084664,5605,0,1760928664,13144.332951390003,31309.720964459993,53323.16828928001 2025-10-20,02:51:06.000,293,11084620,5525,0,1760928665,13144.393578179988,28080.267791909995,53323.210212 2025-10-20,02:51:07.000,293,11084661,5925,0,1760928666,13144.447468659993,32232.42388494,53323.13335368 2025-10-20,02:51:08.000,293,11084644,5565,0,1760928667,13144.588931169994,27157.586018820002,53323.210212 2025-10-20,02:51:09.000,293,11084621,6084,0,1760928668,13144.65629426999,34539.336267000006,53323.23816048001 2025-10-20,02:51:10.000,293,11084664,5605,0,1760928669,13144.750602609995,29464.463155229998,53323.224186240004 2025-10-20,02:51:11.000,293,11084685,6084,0,1760928670,13144.871856189995,30387.229517879998,53323.25213472 2025-10-20,02:51:12.000,293,11084625,5845,0,1760928671,13144.952691909995,29003.189235419995,53323.294057440005 2025-10-20,02:51:13.000,293,11084679,6084,0,1760928672,13145.080681799991,26696.502425519997,53323.356941519996 2025-10-20,02:51:14.000,293,11084637,6165,0,1760928673,13145.188462760001,28080.54975711,53323.356941519996 2025-10-20,02:51:15.000,293,11084611,6005,0,1760928674,13145.329925270002,29926.019040240004,53323.36392864001 2025-10-20,02:51:16.000,293,11084633,6084,0,1760928675,13145.484860399993,25312.532634360003,53323.356941519996 2025-10-20,02:51:17.000,293,11084654,5565,0,1760928676,13145.639795529998,28541.99285604,53323.33598016001 2025-10-20,02:51:18.000,293,11084620,5605,0,1760928677,13145.734103869989,23928.50645016,53323.42681272 2025-10-20,02:51:19.000,293,11084661,6045,0,1760928678,13145.87556637999,29926.145924580007,53323.4896968 2025-10-20,02:51:20.000,293,11084644,5285,0,1760928679,13145.99681995999,29003.407758450005,53323.43379984001 2025-10-20,02:51:21.000,293,11084615,5925,0,1760928680,13146.13828246999,30848.877041579995,53323.510658160005 2025-10-20,02:51:22.000,293,11084682,5445,0,1760928681,13146.252799739996,32232.91027491,53323.44777408 2025-10-20,02:51:23.000,293,11084602,5565,0,1760928682,13146.394262249996,28080.810574920004,53323.60149072001 2025-10-20,02:51:24.000,293,11084613,5965,0,1760928683,13146.481834279992,24389.984794739998,53323.53860664 2025-10-20,02:51:25.000,293,11084636,5605,0,1760928684,13146.656978339997,31771.565863800002,53323.580529360006 2025-10-20,02:51:26.000,293,11084625,5884,0,1760928685,13146.690659890002,29003.513495399995,53323.68533616 2025-10-20,02:51:27.000,293,11084566,5445,0,1760928686,13146.791704539988,29003.583986700003,53323.678349040005 2025-10-20,02:51:29.000,293,11084610,5605,0,1760928688,13146.973584909989,30849.123761130002,53323.71328464 2025-10-20,02:51:30.000,293,11084572,5325,0,1760928689,13147.040948009999,27158.312079209994,53323.734246 2025-10-20,02:51:31.000,293,11084599,5884,0,1760928690,13147.128520039994,26235.602109600004,53323.797130080005 2025-10-20,02:51:32.000,293,11084473,5765,0,1760928691,13147.17567420999,24390.28790733,53323.86700128001 2025-10-20,02:51:33.000,293,11084626,5445,0,1760928692,13147.209355759995,25774.469172390003,53323.85302704 2025-10-20,02:51:34.000,293,11084610,5605,0,1760928693,13147.229564689995,30849.384578940007,53323.915911120006 2025-10-20,02:51:35.000,293,11084720,5565,0,1760928694,13147.20261945,27619.959602910007,53323.92988536 2025-10-20,02:51:36.000,293,11084627,5925,0,1760928695,13147.20261945,29926.836739320002,53323.88796264001 2025-10-20,02:51:37.000,293,11084687,6005,0,1760928696,13147.20261945,26697.44700894,53323.97180808 2025-10-20,02:51:38.000,293,11084563,5805,0,1760928697,13147.20261945,27620.220420719997,53323.92289824 2025-10-20,02:51:39.000,293,11084671,6165,0,1760928698,13147.189146829995,28543.036127280007,53323.915911120006 2025-10-20,02:51:40.000,293,11084641,6084,0,1760928699,13147.15546527999,30388.526557799996,53323.99276944 2025-10-20,02:51:41.000,293,11084630,5684,0,1760928700,13147.15546527999,25775.026053659996,53323.92988536 2025-10-20,02:51:42.000,293,11084639,5845,0,1760928701,13147.108311109994,29465.88707949,53323.98578232001 2025-10-20,02:51:43.000,293,11084635,6005,0,1760928702,13147.05442062999,28543.26874857,53323.9787952 2025-10-20,02:51:44.000,293,11084707,5884,0,1760928703,13147.047684319994,29927.414767979993,53324.02071792 2025-10-20,02:51:45.000,293,11084634,5445,0,1760928704,13147.061156939999,29927.49935754,53323.9787952 2025-10-20,02:51:46.000,293,11084613,5884,0,1760928705,13147.027475389994,26236.708823010005,53323.99276944 2025-10-20,02:51:47.000,293,11084672,5485,0,1760928706,13146.953375979989,28082.185155269995,53324.02071792 2025-10-20,02:51:48.000,293,11084630,5365,0,1760928707,13146.926430739994,29004.937419659997,53323.99276944 2025-10-20,02:51:49.000,293,11084577,6084,0,1760928708,13146.852331329988,35002.70377842001,53323.9787952 2025-10-20,02:51:50.000,293,11084637,5925,0,1760928709,13146.832122399988,28543.705794630005,53323.90193688 2025-10-20,02:51:51.000,293,11084604,5405,0,1760928710,13146.791704539988,32695.868936789993,53323.8739884 2025-10-20,02:51:52.000,293,11084619,5925,0,1760928711,13146.751286680003,28082.375481780007,53323.90193688 2025-10-20,02:51:53.000,293,11084682,5405,0,1760928712,13146.737814059998,29466.408715109996,53323.8739884 2025-10-20,02:51:54.000,293,11084668,5605,0,1760928713,13146.690659890002,26698.257658889997,53323.90193688 2025-10-20,02:51:55.000,293,11084645,5965,0,1760928714,13146.630033100002,32234.51042742,53323.8041172 2025-10-20,02:51:56.000,293,11084623,5925,0,1760928715,13146.589615240002,32695.911231570004,53323.88097552 2025-10-20,02:51:57.000,293,11084599,5925,0,1760928716,13146.582878929992,27620.911235460007,53323.8739884 2025-10-20,02:51:58.000,293,11084686,5405,0,1760928717,13146.549197380002,28543.635303329997,53323.83905280001 2025-10-20,02:51:59.000,293,11084649,6045,0,1760928718,13146.549197380002,31311.786359549995,53323.75520736 2025-10-20,02:52:00.000,293,11084623,5925,0,1760928719,13146.515515829997,25314.090492090007,53323.77616872 2025-10-20,02:52:01.000,293,11084640,5365,0,1760928720,13146.549197380002,29927.717880569995,53323.748220240006 2025-10-20,02:52:02.000,293,11084647,6124,0,1760928721,13146.535724759997,28082.241548310005,53323.678349040005 2025-10-20,02:52:03.000,293,11084628,5485,0,1760928722,13146.542461069992,30850.406702790002,53323.692323279996 2025-10-20,02:52:04.000,293,11084485,5725,0,1760928723,13146.535724759997,30850.385555400004,53323.68533616 2025-10-20,02:52:05.000,293,11084598,5325,0,1760928724,13146.522252139992,35463.99884561999,53323.678349040005 2025-10-20,02:52:06.000,293,11084619,5845,0,1760928725,13146.528988450002,29004.951517919995,53323.65040056001 2025-10-20,02:52:07.000,293,11084623,5845,0,1760928726,13146.542461069992,28543.642352459996,53323.67136192001 2025-10-20,02:52:08.000,293,11084593,5925,0,1760928727,13146.542461069992,30389.048193420007,53323.61546496 2025-10-20,02:52:09.000,293,11084624,5645,0,1760928728,13146.569406310002,31773.095525009994,53323.53161952001 2025-10-20,02:52:10.000,293,11084655,5925,0,1760928729,13146.630033100002,27159.51748044,53323.559568000004 2025-10-20,02:52:11.000,293,11084641,6124,0,1760928730,13146.623296789992,31773.137819790005,53323.60149072001 2025-10-20,02:52:12.000,293,11084636,5605,0,1760928731,13146.630033100002,25775.512443629996,53323.580529360006 2025-10-20,02:52:13.000,293,11084621,5965,0,1760928732,13146.677187269997,30850.505390610007,53323.56655512 2025-10-20,02:52:14.000,293,11084646,5565,0,1760928733,13146.697396199997,32695.981722869998,53323.51764528 2025-10-20,02:52:15.000,293,11084636,5485,0,1760928734,13146.717605129998,28543.76218767,53323.53860664 2025-10-20,02:52:16.000,293,11084646,5445,0,1760928735,13146.751286680003,26698.264708019997,53323.57354224001 2025-10-20,02:52:17.000,293,11084607,6124,0,1760928736,13146.724341439993,29927.760175350006,53323.48270968001 2025-10-20,02:52:18.000,293,11084648,5445,0,1760928737,13146.751286680003,28543.74104028,53323.53161952001 2025-10-20,02:52:19.000,293,11084581,6165,0,1760928738,13146.710868820002,30850.554734520003,53323.510658160005 2025-10-20,02:52:20.000,293,11084594,5645,0,1760928739,13146.724341439993,30850.540636260004,53323.51764528 2025-10-20,02:52:21.000,293,11084593,5884,0,1760928740,13146.677187269997,27621.115660230003,53323.47572256 2025-10-20,02:52:22.000,293,11084597,6084,0,1760928741,13146.670450960002,33157.39662528,53323.5945036 2025-10-20,02:52:23.000,293,11084645,5925,0,1760928742,13146.643505719992,31773.299949780005,53323.55258088001 2025-10-20,02:52:24.000,293,11084644,5565,0,1760928743,13146.656978339997,29005.113647909995,53323.559568000004 2025-10-20,02:52:25.000,293,11084612,5605,0,1760928744,13146.596351549997,32234.623213500003,53323.53161952001 2025-10-20,02:52:26.000,293,11084574,5445,0,1760928745,13146.576142619997,33157.38252702,53323.55258088001 2025-10-20,02:52:27.000,293,11084611,6284,0,1760928746,13146.562669999992,22084.72895823,53323.580529360006 2025-10-20,02:52:28.000,293,11084614,5645,0,1760928747,13146.481834279992,27159.658463040003,53323.55258088001 2025-10-20,02:52:30.000,293,11084567,6084,0,1760928749,13146.441416419992,29466.394616849997,53323.53860664 2025-10-20,02:52:31.000,293,11084684,5365,0,1760928750,13146.367317010001,28543.642352459996,53323.53161952001 2025-10-20,02:52:32.000,293,11084637,6005,0,1760928751,13146.293217599996,33157.26974094,53323.53161952001 2025-10-20,02:52:33.000,293,11084647,5845,0,1760928752,13146.212381879996,28543.61415594,53323.54559376 2025-10-20,02:52:34.000,293,11084643,5925,0,1760928753,13146.16522771,29466.35232207,53323.53860664 2025-10-20,02:52:35.000,293,11084635,5845,0,1760928754,13146.111337229995,31311.772261289996,53323.524632399996 2025-10-20,02:52:36.000,293,11084628,5365,0,1760928755,13146.04397413,29927.746077090007,53323.461748320005 2025-10-20,02:52:37.000,293,11084603,5965,0,1760928756,13145.949665789994,30389.076389940004,53323.4896968 2025-10-20,02:52:38.000,293,11084528,5405,0,1760928757,13145.89577530999,27159.5315787,53323.45476120001 2025-10-20,02:52:39.000,293,11084415,6084,0,1760928758,13145.848621139994,29004.979714440007,53323.48270968001 2025-10-20,02:52:40.000,293,11084599,6005,0,1760928759,13145.781258039999,28543.529566380006,53323.44078696 2025-10-20,02:52:41.000,293,11084621,6005,0,1760928760,13145.666740769993,29927.590996230007,53323.461748320005 2025-10-20,02:52:42.000,293,11084593,6005,0,1760928761,13145.592641359988,27620.805498510003,53323.50367104001 2025-10-20,02:52:43.000,293,11084566,5645,0,1760928762,13145.532014570003,30850.25162193,53323.44777408 2025-10-20,02:52:44.000,293,11084630,5485,0,1760928763,13145.451178850002,28543.473173339997,53323.45476120001 2025-10-20,02:52:45.000,293,11084634,5645,0,1760928764,13145.397288369997,28543.409731170002,53323.412838480006 2025-10-20,02:52:46.000,293,11084531,6165,0,1760928765,13145.350134200002,25313.942460360005,53323.42681272 2025-10-20,02:52:47.000,293,11084549,5965,0,1760928766,13145.289507410002,30388.857866909995,53323.391877120004 2025-10-20,02:52:48.000,293,11084601,6005,0,1760928767,13145.222144309992,30850.159983239995,53323.32200592 2025-10-20,02:52:49.000,293,11084653,6205,0,1760928768,13145.174990139996,32695.657462889998,53323.33598016001 2025-10-20,02:52:50.000,293,11084598,5605,0,1760928769,13145.080681799991,32234.214363959996,53323.356941519996 2025-10-20,02:52:51.000,293,11084617,6284,0,1760928770,13145.060472869991,24391.169048580006,53323.2800832 2025-10-20,02:52:52.000,293,11084629,5765,0,1760928771,13144.95942821999,27620.67861417,53323.30104456 2025-10-20,02:52:53.000,293,11084640,5445,0,1760928772,13144.912274049995,27620.713859819996,53323.3499544 2025-10-20,02:52:54.000,293,11084636,5445,0,1760928773,13144.892065119995,28082.13581136,53323.27309608 2025-10-20,02:52:55.000,293,11084562,5765,0,1760928774,13144.85838356999,29466.253634249995,53323.2800832 2025-10-20,02:52:56.000,293,11084583,6005,0,1760928775,13144.811229399995,28082.213351790007,53323.26610896001 2025-10-20,02:52:57.000,293,11084596,5605,0,1760928776,13144.82470202,28543.550713770004,53323.27309608 2025-10-20,02:52:58.000,293,11084600,5605,0,1760928777,13144.770811539995,29004.965616179994,53323.23816048001 2025-10-20,02:52:59.000,293,11084647,5884,0,1760928778,13144.71692105999,35002.64738538,53323.19623776001 2025-10-20,02:53:00.000,293,11084638,5765,0,1760928779,13144.730393679994,27620.868940679997,53323.2800832 2025-10-20,02:53:01.000,293,11084636,5565,0,1760928780,13144.69671212999,27620.883038939995,53323.21719912001 2025-10-20,02:53:02.000,293,11084604,5525,0,1760928781,13144.649557959994,29005.007910960005,53323.19623776001 2025-10-20,02:53:03.000,293,11084608,5525,0,1760928782,13144.649557959994,28543.677598110007,53323.18226352 2025-10-20,02:53:04.000,293,11084624,5645,0,1760928783,13144.642821649999,26236.885051260004,53323.20322488 2025-10-20,02:53:05.000,293,11084577,5925,0,1760928784,13144.65629426999,26698.21536411,53323.21719912001 2025-10-20,02:53:06.000,293,11084656,5565,0,1760928785,13144.61587640999,33157.29088833,53323.19623776001 2025-10-20,02:53:07.000,293,11084606,5445,0,1760928786,13144.582194859999,29927.710831439996,53323.18226352 2025-10-20,02:53:08.000,293,11084554,5765,0,1760928787,13144.568722239994,27159.482234790004,53323.175276400005 2025-10-20,02:53:09.000,293,11084638,5565,0,1760928788,13144.568722239994,27159.5315787,53323.11239232 2025-10-20,02:53:10.000,293,11084573,6324,0,1760928789,13144.561985929999,32234.390592209995,53323.11937944001 2025-10-20,02:53:11.000,293,11084588,5684,0,1760928790,13144.541776999999,30388.97065299,53323.15431504 2025-10-20,02:53:12.000,293,11084626,5765,0,1760928791,13144.548513309994,29927.576897969993,53323.126366560005 2025-10-20,02:53:13.000,293,11084660,5525,0,1760928792,13144.521568069998,29466.2183886,53323.1054052 2025-10-20,02:53:14.000,293,11084621,6005,0,1760928793,13144.555249619989,23468.45907897,53323.13335368 2025-10-20,02:53:15.000,293,11084562,5445,0,1760928794,13144.521568069998,34540.99986168,53323.126366560005 2025-10-20,02:53:16.000,293,11084663,6084,0,1760928795,13144.474413899989,30850.075393680003,53323.19623776001 2025-10-20,02:53:17.000,293,11084613,6005,0,1760928796,13144.433996039988,28081.924337460005,53323.13335368 2025-10-20,02:53:18.000,293,11084609,5884,0,1760928797,13144.454204969988,29927.309031030003,53323.11239232 2025-10-20,02:53:19.000,293,11084623,6165,0,1760928798,13144.420523419998,29927.252637989994,53323.08444384 2025-10-20,02:53:20.000,293,11084613,6124,0,1760928799,13144.407050799993,28081.82564964,53323.15431504 2025-10-20,02:53:21.000,293,11084626,5445,0,1760928800,13144.332951390003,23468.17006464,53323.1403408 2025-10-20,02:53:22.000,293,11084648,5605,0,1760928801,13144.265588289993,31311.08849568,53323.1054052 2025-10-20,02:53:23.000,293,11084569,6005,0,1760928802,13144.292533530002,32695.1428764,53323.18226352 2025-10-20,02:53:24.000,293,11084639,5845,0,1760928803,13144.218434119997,30388.378526069995,53323.16828928001 2025-10-20,02:53:25.000,293,11084464,5405,0,1760928804,13144.157807329997,29465.57691777,53323.18226352 2025-10-20,02:53:26.000,293,11084623,5884,0,1760928805,13144.090444230002,33617.662519499994,53323.175276400005 2025-10-20,02:53:27.000,293,11084637,5925,0,1760928806,13144.050026370001,34078.98578322001,53323.175276400005 2025-10-20,02:53:28.000,293,11084670,5845,0,1760928807,13144.002872199992,25774.553761949996,53323.21719912001 2025-10-20,02:53:29.000,293,11084598,5684,0,1760928808,13143.90856386,26697.143896349997,53323.19623776001 2025-10-20,02:53:31.000,293,11084658,5845,0,1760928810,13143.895091239996,28081.078441859994,53323.11937944001 2025-10-20,02:53:32.000,293,11084648,5605,0,1760928811,13143.82099182999,30849.088515480005,53323.126366560005 2025-10-20,02:53:33.000,293,11084612,5525,0,1760928812,13143.80078289999,27158.178145740007,53323.13335368 2025-10-20,02:53:34.000,293,11084616,5325,0,1760928813,13143.76036503999,30387.546728729998,53323.11937944001 2025-10-20,02:53:35.000,293,11084651,6084,0,1760928814,13143.78731028,29003.45710236,53323.16130216 2025-10-20,02:53:36.000,293,11084617,6084,0,1760928815,13143.74015610999,26235.242603970008,53323.16130216 2025-10-20,02:53:37.000,293,11084618,5405,0,1760928816,13143.72668349,29003.196284549995,53323.13335368 2025-10-20,02:53:38.000,293,11084600,5645,0,1760928817,13143.74015610999,26696.45308161,53323.09841808001 2025-10-20,02:53:39.000,293,11084652,5445,0,1760928818,13143.733419799995,26234.946540510005,53323.08444384 2025-10-20,02:53:40.000,293,11084610,5565,0,1760928819,13143.74689242,29925.701829390004,53323.04950824001 2025-10-20,02:53:41.000,293,11084623,6124,0,1760928820,13143.71994717999,28541.548760849997,53323.056495360004 2025-10-20,02:53:42.000,293,11084590,5485,0,1760928821,13143.753628729995,28541.450073030006,53323.1054052 2025-10-20,02:53:43.000,293,11084656,5605,0,1760928822,13143.773837659995,25311.961654829996,53323.077456720006 2025-10-20,02:53:44.000,293,11084578,5565,0,1760928823,13143.82099182999,34538.871024420005,53323.07046960001 2025-10-20,02:53:45.000,293,11084602,5485,0,1760928824,13143.88835493,30848.03114598,53323.00059840001 2025-10-20,02:53:46.000,293,11084601,5965,0,1760928825,13143.895091239996,28079.816647590007,53322.958675680005 2025-10-20,02:53:47.000,293,11084624,5565,0,1760928826,13143.922036479991,28541.0200761,53323.02854688001 2025-10-20,02:53:48.000,293,11084652,5485,0,1760928827,13143.975926959996,26234.21343099,53322.97264992 2025-10-20,02:53:49.000,293,11084636,5405,0,1760928828,13143.962454339991,26234.164087080004,53323.007585520005 2025-10-20,02:53:50.000,293,11084611,6005,0,1760928829,13143.955718029996,29924.884130310005,53323.021559759996 2025-10-20,02:53:51.000,293,11084639,5884,0,1760928830,13143.969190650001,31308.804577560004,53323.02854688001 2025-10-20,02:53:52.000,293,11084629,5925,0,1760928831,13143.989399580001,25772.59410381,53323.021559759996 2025-10-20,02:53:53.000,293,11084643,6124,0,1760928832,13143.996135889996,29463.30709791,53323.01457264 2025-10-20,02:53:54.000,293,11084611,6005,0,1760928833,13143.962454339991,25311.165103139996,53322.99361128 2025-10-20,02:53:55.000,293,11084675,5965,0,1760928834,13143.989399580001,30385.91133057,53323.007585520005 2025-10-20,02:53:56.000,293,11084664,5565,0,1760928835,13144.002872199992,29463.137918790002,53322.909765840006 2025-10-20,02:53:57.000,293,11084658,5485,0,1760928836,13144.016344819996,29924.482329899998,53322.95168856001 2025-10-20,02:53:58.000,293,11084634,5325,0,1760928837,13143.948981720001,31308.445071930008,53322.8957916 2025-10-20,02:53:59.000,293,11084635,6045,0,1760928838,13143.88835493,29001.69481986,53322.90277872001 2025-10-20,02:54:00.000,293,11084677,6045,0,1760928839,13143.84120075999,29463.109722270005,53322.92374008 2025-10-20,02:54:01.000,293,11084586,5565,0,1760928840,13143.82099182999,31308.459170190006,53322.92374008 2025-10-20,02:54:02.000,293,11084629,6124,0,1760928841,13143.78731028,28079.069439810002,53322.87483024 2025-10-20,02:54:03.000,293,11084593,5965,0,1760928842,13143.753628729995,31769.747188260008,53322.93771432 2025-10-20,02:54:04.000,293,11084607,6245,0,1760928843,13143.71994717999,30847.001973000006,53322.94470144 2025-10-20,02:54:05.000,293,11084614,5565,0,1760928844,13143.6660567,28540.3856544,53322.94470144 2025-10-20,02:54:06.000,293,11084625,6005,0,1760928845,13143.612166219995,33615.153029220004,53322.86784312 2025-10-20,02:54:07.000,293,11084648,5485,0,1760928846,13143.59869359999,33615.06843966,53322.83290752001 2025-10-20,02:54:08.000,293,11084614,5285,0,1760928847,13143.571748359995,30847.05131691,53322.888804480004 2025-10-20,02:54:09.000,293,11084646,5405,0,1760928848,13143.58522098,28540.357457880003,53322.93072720001 2025-10-20,02:54:10.000,293,11084634,5565,0,1760928849,13143.571748359995,29924.432985990003,53322.83290752001 2025-10-20,02:54:11.000,293,11084633,6205,0,1760928850,13143.54480312,30847.06541517,53322.84688176 2025-10-20,02:54:12.000,293,11084620,5605,0,1760928851,13143.54480312,29463.039230969996,53322.88181736001 2025-10-20,02:54:13.000,293,11084654,5765,0,1760928852,13143.55827573999,28540.357457880003,53322.84688176 2025-10-20,02:54:14.000,293,11084655,5805,0,1760928853,13143.571748359995,33615.082537919996,53322.909765840006 2025-10-20,02:54:15.000,293,11084655,5845,0,1760928854,13143.591957289995,31308.438022799994,53322.91675296 2025-10-20,02:54:16.000,293,11084661,5645,0,1760928855,13143.62563884,32231.14799241,53322.81194616001 2025-10-20,02:54:17.000,293,11084632,5485,0,1760928856,13143.6660567,27156.31717542,53322.83290752001 2025-10-20,02:54:18.000,293,11084585,5965,0,1760928857,13143.70647456,26233.74113928,53322.86085600001 2025-10-20,02:54:19.000,293,11084605,5805,0,1760928858,13143.69973824999,32692.548796560004,53322.81194616001 2025-10-20,02:54:20.000,293,11084590,5445,0,1760928859,13143.69973824999,28079.168127629993,53322.83290752001 2025-10-20,02:54:21.000,293,11084611,6405,0,1760928860,13143.78057396999,29463.187262699998,53322.8259204 2025-10-20,02:54:22.000,293,11084617,5884,0,1760928861,13143.82772814,30847.23459429,53322.86085600001 2025-10-20,02:54:23.000,293,11084604,5565,0,1760928862,13143.874882309996,30847.298036459993,53322.79797192 2025-10-20,02:54:24.000,293,11084618,5485,0,1760928863,13143.854673379996,24388.52562483,53322.81893328 2025-10-20,02:54:25.000,293,11084596,5405,0,1760928864,13143.962454339991,29924.700852930007,53322.888804480004 2025-10-20,02:54:26.000,293,11084597,6045,0,1760928865,13144.043290059992,30386.059362300002,53322.77701056 2025-10-20,02:54:27.000,293,11084593,6005,0,1760928866,13144.103916849992,25772.685742500005,53322.78399768001 2025-10-20,02:54:28.000,293,11084554,5725,0,1760928867,13144.117389469997,29463.49742442,53322.839894640005 2025-10-20,02:54:29.000,293,11084539,5884,0,1760928868,13144.184752569992,33615.632370060004,53322.84688176 2025-10-20,02:54:30.000,293,11084619,5925,0,1760928869,13144.225170429992,32693.05633392,53322.83290752001 2025-10-20,02:54:32.000,293,11084635,5965,0,1760928871,13144.245379359993,29002.413831120008,53322.88181736001 2025-10-20,02:54:33.000,293,11084614,5845,0,1760928872,13144.319478769998,28541.168107830003,53322.8957916 2025-10-20,02:54:34.000,293,11084632,5245,0,1760928873,13144.393578179988,35000.08855119,53322.8957916 2025-10-20,02:54:35.000,293,11084666,5565,0,1760928874,13144.474413899989,29925.300028979997,53322.83290752001 2025-10-20,02:54:36.000,293,11084649,5884,0,1760928875,13144.541776999999,28541.330237820002,53322.888804480004 2025-10-20,02:54:37.000,293,11084577,6045,0,1760928876,13144.588931169994,29002.723992839994,53322.839894640005 2025-10-20,02:54:38.000,293,11084640,5525,0,1760928877,13144.649557959994,30386.813619210006,53322.839894640005 2025-10-20,02:54:39.000,293,11084617,5845,0,1760928878,13144.69671212999,33154.87303674,53322.83290752001 2025-10-20,02:54:40.000,293,11084626,5245,0,1760928879,13144.84491095,35461.566895769996,53322.8957916 2025-10-20,02:54:41.000,293,11084626,5445,0,1760928880,13144.93921928999,28541.379581729998,53322.97963704001 2025-10-20,02:54:42.000,293,11084616,5725,0,1760928881,13145.04700025,27157.261758840003,53322.958675680005 2025-10-20,02:54:43.000,293,11084574,5925,0,1760928882,13145.114363349996,26234.622280530006,53322.909765840006 2025-10-20,02:54:44.000,293,11084588,5605,0,1760928883,13145.201935379991,26695.99488816,53322.909765840006 2025-10-20,02:54:45.000,293,11084605,5965,0,1760928884,13145.289507410002,28541.330237820002,53323.01457264 2025-10-20,02:54:46.000,293,11084527,6005,0,1760928885,13145.356870509997,34538.89922094,53322.97264992 2025-10-20,02:54:47.000,293,11084560,5605,0,1760928886,13145.404024679992,28079.978777580007,53322.97963704001 2025-10-20,02:54:48.000,293,11084593,6165,0,1760928887,13145.511805640002,30386.658538350006,53322.98662416 2025-10-20,02:54:49.000,293,11084594,5645,0,1760928888,13145.558959809998,31309.354409699998,53323.02854688001 2025-10-20,02:54:50.000,293,11084559,5965,0,1760928889,13145.599377669998,30848.01704772,53323.021559759996 2025-10-20,02:54:51.000,293,11084581,6124,0,1760928890,13145.660004459998,29464.033158299993,53323.04950824001 2025-10-20,02:54:52.000,293,11084544,5605,0,1760928891,13145.713894939989,28079.873040630002,53323.04950824001 2025-10-20,02:54:53.000,293,11084582,5525,0,1760928892,13145.754312799989,34538.807582249996,53323.04252112 2025-10-20,02:54:54.000,293,11084584,5245,0,1760928893,13145.821675899999,29925.363471150005,53323.09841808001 2025-10-20,02:54:55.000,293,11084630,5645,0,1760928894,13145.808203279994,32693.507478240004,53323.13335368 2025-10-20,02:54:56.000,293,11084591,5845,0,1760928895,13145.889038999994,34538.92036833,53323.14732792001 2025-10-20,02:54:57.000,293,11084570,5365,0,1760928896,13145.868830069994,30386.792471819994,53323.09143096 2025-10-20,02:54:58.000,293,11084546,5605,0,1760928897,13145.90251162,26234.69277183,53323.15431504 2025-10-20,02:54:59.000,293,11084559,6084,0,1760928898,13145.91598423999,28541.428925639993,53323.175276400005 2025-10-20,02:55:00.000,293,11084612,5445,0,1760928899,13145.95640209999,31770.889147320006,53323.19623776001 2025-10-20,02:55:01.000,293,11084550,5565,0,1760928900,13145.949665789994,24850.61724372,53323.19623776001 2025-10-20,02:55:02.000,293,11084606,5605,0,1760928901,13145.929456859994,29002.794484140002,53323.210212 2025-10-20,02:55:03.000,293,11084602,5445,0,1760928902,13145.90251162,29002.8085824,53323.224186240004 2025-10-20,02:55:04.000,293,11084536,5485,0,1760928903,13145.889038999994,26696.178165539997,53323.23117336 2025-10-20,02:55:05.000,293,11084630,5605,0,1760928904,13145.814939589989,27618.866987760004,53323.21719912001 2025-10-20,02:55:06.000,293,11084602,5445,0,1760928905,13145.841884829999,32693.754197789996,53323.33598016001 2025-10-20,02:55:07.000,293,11084567,5765,0,1760928906,13145.848621139994,30387.05328963,53323.33598016001 2025-10-20,02:55:08.000,293,11084571,5965,0,1760928907,13145.814939589989,29003.083498470005,53323.30104456 2025-10-20,02:55:09.000,293,11084588,5485,0,1760928908,13145.808203279994,30848.531634209998,53323.26610896001 2025-10-20,02:55:10.000,293,11084563,5805,0,1760928909,13145.882302689999,30848.588027250007,53323.25213472 2025-10-20,02:55:11.000,293,11084590,5365,0,1760928910,13145.841884829999,31771.297996859998,53323.294057440005 2025-10-20,02:55:12.000,293,11084605,5884,0,1760928911,13145.828412209994,31310.087519220004,53323.2800832 2025-10-20,02:55:13.000,293,11084609,5965,0,1760928912,13145.828412209994,27619.325181210006,53323.30104456 2025-10-20,02:55:14.000,293,11084593,6084,0,1760928913,13145.83514851999,29003.46415149,53323.2800832 2025-10-20,02:55:15.000,293,11084508,5405,0,1760928914,13145.889038999994,32694.409766879995,53323.33598016001 2025-10-20,02:55:16.000,293,11084431,6045,0,1760928915,13145.91598423999,27619.56485163,53323.30803168 2025-10-20,02:55:17.000,293,11084545,6165,0,1760928916,13145.93619316999,29003.675625389995,53323.37790288 2025-10-20,02:55:18.000,293,11084566,5525,0,1760928917,13146.00355627,27158.283882689997,53323.36392864001 2025-10-20,02:55:19.000,293,11084620,5565,0,1760928918,13146.070919369995,29465.08347867,53323.3499544 2025-10-20,02:55:20.000,293,11084616,5765,0,1760928919,13146.08439199,25312.927385639996,53323.32899304 2025-10-20,02:55:21.000,293,11084555,6124,0,1760928920,13146.192172949995,24851.674613220006,53323.27309608 2025-10-20,02:55:22.000,293,11084609,6165,0,1760928921,13146.25953604999,32233.333222710004,53323.36392864001 2025-10-20,02:55:23.000,293,11084632,5565,0,1760928922,13146.320162839991,30387.983774790002,53323.342967280005 2025-10-20,02:55:24.000,293,11084566,5325,0,1760928923,13146.407734870001,31772.06635203,53323.31501880001 2025-10-20,02:55:25.000,293,11084593,5765,0,1760928924,13146.461625349992,28542.599081220003,53323.356941519996 2025-10-20,02:55:26.000,293,11084618,5605,0,1760928925,13146.562669999992,32233.55174574,53323.26610896001 2025-10-20,02:55:27.000,293,11084614,5405,0,1760928926,13146.630033100002,31772.200285500003,53323.3499544 2025-10-20,02:55:28.000,293,11084570,5525,0,1760928927,13146.731077750002,30388.216396079995,53323.32899304 2025-10-20,02:55:29.000,293,11084613,5925,0,1760928928,13146.751286680003,27158.71387962,53323.356941519996 2025-10-20,02:55:30.000,293,11084558,5445,0,1760928929,13146.818649779998,29465.513475600004,53323.44078696 2025-10-20,02:55:31.000,293,11084582,5884,0,1760928930,13146.818649779998,31311.018004380006,53323.44078696 2025-10-20,02:55:33.000,293,11084649,6205,0,1760928932,13147.000530149999,28081.621224870003,53323.44777408 2025-10-20,02:55:34.000,293,11084596,5605,0,1760928933,13147.014002769989,28543.057274670005,53323.4198256 2025-10-20,02:55:35.000,293,11084645,5845,0,1760928934,13147.047684319994,29004.500373600007,53323.45476120001 2025-10-20,02:55:36.000,293,11084641,6165,0,1760928935,13147.081365869999,25775.040151919995,53323.47572256 2025-10-20,02:55:37.000,293,11084627,5725,0,1760928936,13147.081365869999,30388.695736919995,53323.43379984001 2025-10-20,02:55:38.000,293,11084642,5245,0,1760928937,13147.108311109994,31311.41980479,53323.49668392 2025-10-20,02:55:39.000,293,11084634,5684,0,1760928938,13147.11504741999,28543.353338130008,53323.47572256 2025-10-20,02:55:40.000,293,11084587,6045,0,1760928939,13147.128520039994,31311.58193478,53323.45476120001 2025-10-20,02:55:41.000,293,11084609,6005,0,1760928940,13147.15546527999,30388.97065299,53323.53161952001 2025-10-20,02:55:42.000,293,11084660,5725,0,1760928941,13147.18241052,28543.60005768,53323.54559376 2025-10-20,02:55:43.000,293,11084654,5565,0,1760928942,13147.209355759995,27620.960579370003,53323.559568000004 2025-10-20,02:55:44.000,293,11084618,5684,0,1760928943,13147.15546527999,27159.67961043,53323.60149072001 2025-10-20,02:55:45.000,293,11084703,5845,0,1760928944,13147.16220159,24391.535603340002,53323.510658160005 2025-10-20,02:55:46.000,293,11084643,6084,0,1760928945,13147.17567420999,34080.20528271,53323.580529360006 2025-10-20,02:55:47.000,293,11084644,5485,0,1760928946,13147.168937899994,28082.46712047,53323.5945036 2025-10-20,02:55:48.000,293,11084635,6245,0,1760928947,13147.17567420999,31773.51847281,53323.56655512 2025-10-20,02:55:49.000,293,11084617,6005,0,1760928948,13147.148728969994,30850.836699720006,53323.57354224001 2025-10-20,02:55:50.000,293,11084609,5884,0,1760928949,13147.168937899994,27160.01091954,53323.61546496 2025-10-20,02:55:51.000,293,11084656,5605,0,1760928950,13147.15546527999,30389.541632520006,53323.58751648 2025-10-20,02:55:52.000,293,11084608,5725,0,1760928951,13147.189146829995,26237.279802539997,53323.62245208001 2025-10-20,02:55:53.000,293,11084645,6124,0,1760928952,13147.148728969994,29005.430858759995,53323.5945036 2025-10-20,02:55:54.000,293,11084630,5565,0,1760928953,13147.108311109994,29928.15492663,53323.62245208001 2025-10-20,02:55:55.000,293,11084627,5965,0,1760928954,13147.09483848999,28082.720889150005,53323.63642632 2025-10-20,02:55:56.000,293,11084587,5805,0,1760928955,13147.07462955999,28082.699741760007,53323.57354224001 2025-10-20,02:55:57.000,293,11084653,5884,0,1760928956,13147.081365869999,30389.43589557,53323.60149072001 2025-10-20,02:55:58.000,293,11084617,6005,0,1760928957,13147.067893249994,28544.001858090007,53323.60149072001 2025-10-20,02:55:59.000,293,11084649,5925,0,1760928958,13147.047684319994,33157.61514831,53323.5945036 2025-10-20,02:56:00.000,293,11084641,5845,0,1760928959,13147.007266459994,29928.049189679994,53323.55258088001 2025-10-20,02:56:01.000,293,11084604,5405,0,1760928960,13147.03421169999,37771.172045490006,53323.64341344 2025-10-20,02:56:02.000,293,11084658,5405,0,1760928961,13147.020739079999,26237.10357429,53323.559568000004 2025-10-20,02:56:03.000,293,11084629,6165,0,1760928962,13146.966848599994,29466.52150119,53323.60149072001 2025-10-20,02:56:04.000,293,11084636,5405,0,1760928963,13146.966848599994,27159.757150859994,53323.510658160005 2025-10-20,02:56:05.000,293,11084713,6005,0,1760928964,13146.919694429998,33157.45301832,53323.580529360006 2025-10-20,02:56:06.000,293,11084640,5405,0,1760928965,13146.946639669994,32234.686655669997,53323.61546496 2025-10-20,02:56:07.000,293,11084603,5965,0,1760928966,13146.987057529994,33157.38957615,53323.55258088001 2025-10-20,02:56:08.000,293,11084613,6124,0,1760928967,13146.919694429998,29005.134795300008,53323.54559376 2025-10-20,02:56:09.000,293,11084669,5925,0,1760928968,13146.953375979989,24852.8447688,53323.54559376 2025-10-20,02:56:10.000,293,11084534,5245,0,1760928969,13146.939903359998,31311.87094911,53323.53161952001 2025-10-20,02:56:11.000,293,11084655,5965,0,1760928970,13146.953375979989,29927.795421000003,53323.49668392 2025-10-20,02:56:12.000,293,11084564,5445,0,1760928971,13146.919694429998,23007.396633059994,53323.44777408 2025-10-20,02:56:13.000,293,11084599,6005,0,1760928972,13146.946639669994,27159.665512170002,53323.45476120001 2025-10-20,02:56:14.000,293,11084665,6005,0,1760928973,13146.892749189989,23930.127750059997,53323.39886424 2025-10-20,02:56:15.000,293,11084594,5285,0,1760928974,13146.892749189989,27621.094512840005,53323.4198256 2025-10-20,02:56:16.000,293,11084626,5765,0,1760928975,13146.892749189989,29005.099549649996,53323.461748320005 2025-10-20,02:56:17.000,293,11084647,6045,0,1760928976,13146.946639669994,29927.844764909998,53323.43379984001 2025-10-20,02:56:18.000,293,11084493,5925,0,1760928977,13146.919694429998,35464.28081082,53323.45476120001 2025-10-20,02:56:19.000,293,11084591,6124,0,1760928978,13146.906221809993,29927.99984577,53323.53860664 2025-10-20,02:56:20.000,293,11084627,5884,0,1760928979,13146.926430739994,28543.938415919998,53323.45476120001 2025-10-20,02:56:21.000,293,11084608,5565,0,1760928980,13146.946639669994,29466.599041620007,53323.42681272 2025-10-20,02:56:22.000,293,11084421,6005,0,1760928981,13146.987057529994,29466.725925959996,53323.412838480006 2025-10-20,02:56:24.000,293,11084621,6124,0,1760928983,13147.027475389994,29928.13377924,53323.461748320005 2025-10-20,02:56:25.000,293,11084628,5485,0,1760928984,13147.061156939999,29005.430858759995,53323.38489000001 2025-10-20,02:56:26.000,293,11084617,6084,0,1760928985,13147.027475389994,34080.42380574001,53323.38489000001 2025-10-20,02:56:27.000,293,11084595,6205,0,1760928986,13146.993793839989,32235.025013909995,53323.391877120004 2025-10-20,02:56:28.000,293,11084591,5925,0,1760928987,13147.027475389994,29466.909203339994,53323.42681272 2025-10-20,02:56:29.000,293,11084642,5605,0,1760928988,13147.014002769989,29466.937399860006,53323.37790288 2025-10-20,02:56:30.000,293,11084625,5965,0,1760928989,13146.993793839989,34080.621181380004,53323.43379984001 2025-10-20,02:56:31.000,293,11084660,5645,0,1760928990,13147.000530149999,26698.821589290004,53323.391877120004 2025-10-20,02:56:32.000,293,11084598,5285,0,1760928991,13147.020739079999,30851.041124490002,53323.30104456 2025-10-20,02:56:33.000,293,11084619,5805,0,1760928992,13147.067893249994,24853.32410964,53323.356941519996 2025-10-20,02:56:34.000,293,11084664,5725,0,1760928993,13147.07462955999,27621.446969340002,53323.30104456 2025-10-20,02:56:35.000,293,11084633,5965,0,1760928994,13147.12178373,29005.54364484,53323.3499544 2025-10-20,02:56:36.000,293,11084609,6084,0,1760928995,13147.16220159,33619.17103332,53323.356941519996 2025-10-20,02:56:37.000,293,11084570,5684,0,1760928996,13147.168937899994,28082.77728219,53323.30803168 2025-10-20,02:56:38.000,293,11084621,5925,0,1760928997,13147.209355759995,31773.581914979994,53323.31501880001 2025-10-20,02:56:39.000,293,11084673,5684,0,1760928998,13147.22282838,28544.051202000002,53323.356941519996 2025-10-20,02:56:40.000,293,11084637,6005,0,1760928999,13147.22282838,27621.334183259998,53323.412838480006 2025-10-20,02:56:41.000,293,11084593,6005,0,1760929000,13147.24303731,31773.49732542,53323.33598016001 2025-10-20,02:56:42.000,293,11084608,6005,0,1760929001,13147.28345517,29466.66248379,53323.38489000001 2025-10-20,02:56:43.000,293,11084605,5965,0,1760929002,13147.25650992999,29927.98574751,53323.2800832 2025-10-20,02:56:44.000,293,11084657,6124,0,1760929003,13147.24303731,31312.06127562,53323.30803168 2025-10-20,02:56:45.000,293,11084642,5525,0,1760929004,13147.22282838,30850.56883278,53323.37790288 2025-10-20,02:56:46.000,293,11084634,5565,0,1760929005,13147.148728969994,29927.851814039997,53323.37091576 2025-10-20,02:56:47.000,293,11084613,5765,0,1760929006,13147.108311109994,30389.069340810005,53323.2800832 2025-10-20,02:56:48.000,293,11084635,5805,0,1760929007,13147.12178373,30389.012947769996,53323.3499544 2025-10-20,02:56:49.000,293,11084608,5725,0,1760929008,13147.067893249994,28082.213351790007,53323.356941519996 2025-10-20,02:56:50.000,293,11084594,5485,0,1760929009,13147.05442062999,31773.01798458,53323.37790288 2025-10-20,02:56:51.000,293,11084623,5965,0,1760929010,13146.966848599994,31311.58898391,53323.2800832 2025-10-20,02:56:52.000,293,11084632,5405,0,1760929011,13146.906221809993,28082.044172669994,53323.342967280005 2025-10-20,02:56:53.000,293,11084622,5565,0,1760929012,13146.892749189989,30850.195228890007,53323.28707032001 2025-10-20,02:56:54.000,293,11084562,5605,0,1760929013,13146.838858709998,29927.379522329997,53323.23117336 2025-10-20,02:56:55.000,293,11084642,5765,0,1760929014,13146.805177159993,31772.820608940005,53323.224186240004 2025-10-20,02:56:56.000,293,11084612,5645,0,1760929015,13146.791704539988,29927.33722755,53323.175276400005 2025-10-20,02:56:57.000,293,11084619,6165,0,1760929016,13146.758022989998,29466.05625861,53323.25213472 2025-10-20,02:56:58.000,293,11084601,5884,0,1760929017,13146.751286680003,27159.263711759995,53323.19623776001 2025-10-20,02:56:59.000,293,11084636,5405,0,1760929018,13146.737814059998,29466.013963830002,53323.175276400005 2025-10-20,02:57:00.000,293,11084676,5725,0,1760929019,13146.778231919998,30388.688687789996,53323.1054052 2025-10-20,02:57:01.000,293,11084602,5525,0,1760929020,13146.764759299993,29466.021012960002,53323.09841808001 2025-10-20,02:57:02.000,293,11084627,5805,0,1760929021,13146.798440849998,30850.075393680003,53323.04950824001 2025-10-20,02:57:03.000,293,11084642,5405,0,1760929022,13146.832122399988,28081.889091809993,53322.98662416 2025-10-20,02:57:04.000,293,11084644,5805,0,1760929023,13146.899485499998,25313.794428630004,53323.007585520005 2025-10-20,02:57:05.000,293,11084635,6245,0,1760929024,13146.960112289999,30388.745080830005,53323.035534 2025-10-20,02:57:06.000,293,11084605,5884,0,1760929025,13147.000530149999,31311.455050439996,53322.958675680005 2025-10-20,02:57:07.000,293,11084570,5405,0,1760929026,13147.000530149999,28543.226453790005,53322.93072720001 2025-10-20,02:57:08.000,293,11084605,6005,0,1760929027,13147.11504741999,30388.829670389998,53322.91675296 2025-10-20,02:57:09.000,293,11084583,6245,0,1760929028,13147.148728969994,33618.41677641,53322.888804480004 2025-10-20,02:57:10.000,293,11084675,6005,0,1760929029,13147.19588313999,29927.548701449996,53322.90277872001 2025-10-20,02:57:11.000,293,11084679,6045,0,1760929030,13147.21609206999,26698.046184990002,53322.87483024 2025-10-20,02:57:12.000,293,11084600,5565,0,1760929031,13147.25650992999,25314.027049919998,53322.84688176 2025-10-20,02:57:13.000,293,11084633,6205,0,1760929032,13147.32387303,32695.79844549,53322.88181736001 2025-10-20,02:57:14.000,293,11084618,5684,0,1760929033,13147.350818269995,25775.406706680005,53322.77701056 2025-10-20,02:57:15.000,293,11084640,5405,0,1760929034,13147.40470875,30389.041144290008,53322.853868879996 2025-10-20,02:57:16.000,293,11084611,5965,0,1760929035,13147.42491768,24852.68968794,53322.80495904 2025-10-20,02:57:17.000,293,11084585,6124,0,1760929036,13147.472071849996,30850.385555400004,53322.839894640005 2025-10-20,02:57:18.000,293,11084652,5525,0,1760929037,13147.52596233,30850.505390610007,53322.74906208 2025-10-20,02:57:19.000,293,11084649,5805,0,1760929038,13147.54617126,25775.575885800004,53322.74906208 2025-10-20,02:57:20.000,293,11084623,6045,0,1760929039,13147.593325429996,25775.589984060003,53322.81893328 2025-10-20,02:57:21.000,293,11084647,5884,0,1760929040,13147.586589120001,29466.606090750007,53322.72810072 2025-10-20,02:57:22.000,293,11084609,5645,0,1760929041,13147.633743289996,28543.959563309996,53322.74906208 2025-10-20,02:57:23.000,293,11084651,5884,0,1760929042,13147.667424840001,30389.485239479996,53322.7560492 2025-10-20,02:57:24.000,293,11084627,5925,0,1760929043,13147.667424840001,29005.430858759995,53322.76303632001 2025-10-20,02:57:25.000,293,11084655,5884,0,1760929044,13147.687633770001,29928.183123149996,53322.74906208 2025-10-20,02:57:26.000,293,11084645,6005,0,1760929045,13147.674161149997,30850.970633189994,53322.78399768001 2025-10-20,02:57:27.000,293,11084622,5605,0,1760929046,13147.660688529992,30389.668516859994,53322.7560492 2025-10-20,02:57:28.000,293,11084637,5725,0,1760929047,13147.613534359996,31312.434879509994,53322.790984800005 2025-10-20,02:57:29.000,293,11084630,5605,0,1760929048,13147.620270669991,25776.062275770004,53322.721113600004 2025-10-20,02:57:30.000,293,11084661,6005,0,1760929049,13147.627006980001,30851.05522275,53322.7560492 2025-10-20,02:57:31.000,293,11084628,5525,0,1760929050,13147.633743289996,29466.98674377,53322.742074960006 2025-10-20,02:57:32.000,293,11084635,6165,0,1760929051,13147.586589120001,29005.585939619996,53322.71412648001 2025-10-20,02:57:33.000,293,11084600,5845,0,1760929052,13147.620270669991,24853.35935529,53322.76303632001 2025-10-20,02:57:35.000,293,11084658,5725,0,1760929054,13147.552907569996,32235.222389550006,53322.672203760005 2025-10-20,02:57:36.000,293,11084661,5925,0,1760929055,13147.532698639996,29928.422793570004,53322.65822952 2025-10-20,02:57:37.000,293,11084650,5405,0,1760929056,13147.52596233,29928.401646180006,53322.63028104 2025-10-20,02:57:38.000,293,11084679,5884,0,1760929057,13147.532698639996,32235.194193029994,53322.56739696001 2025-10-20,02:57:39.000,293,11084639,5965,0,1760929058,13147.519226019991,34541.95149423,53322.58835832 2025-10-20,02:57:40.000,293,11084684,5405,0,1760929059,13147.532698639996,29005.642332660005,53322.672203760005 2025-10-20,02:57:41.000,293,11084697,5925,0,1760929060,13147.539434949991,23930.55774699,53322.58835832 2025-10-20,02:57:42.000,293,11084682,5565,0,1760929061,13147.532698639996,33157.88301525,53322.58835832 2025-10-20,02:57:43.000,293,11084631,5765,0,1760929062,13147.573116499996,32235.109603470002,53322.54643560001 2025-10-20,02:57:44.000,293,11084641,5925,0,1760929063,13147.606798050001,29005.515448320002,53322.5813712 2025-10-20,02:57:45.000,293,11084672,5405,0,1760929064,13147.627006980001,23930.459059169996,53322.574384080006 2025-10-20,02:57:46.000,293,11084674,5525,0,1760929065,13147.600061739991,25775.914244040003,53322.53246136 2025-10-20,02:57:47.000,293,11084643,6084,0,1760929066,13147.627006980001,27621.29893761,53322.48355152 2025-10-20,02:57:48.000,293,11084592,5565,0,1760929067,13147.647215910001,30850.780306679997,53322.46259016 2025-10-20,02:57:49.000,293,11084699,6084,0,1760929068,13147.640479599992,29466.577894229995,53322.46957728 2025-10-20,02:57:50.000,293,11084641,5925,0,1760929069,13147.647215910001,24852.950505750006,53322.455603040005 2025-10-20,02:57:51.000,293,11084645,6084,0,1760929070,13147.687633770001,32234.686655669997,53322.46957728 2025-10-20,02:57:52.000,293,11084678,5645,0,1760929071,13147.633743289996,28543.705794630005,53322.43464168 2025-10-20,02:57:53.000,293,11084642,5565,0,1760929072,13147.627006980001,28082.31203961,53322.406693200006 2025-10-20,02:57:54.000,293,11084658,5605,0,1760929073,13147.633743289996,28082.185155269995,53322.41368032 2025-10-20,02:57:55.000,293,11084647,6165,0,1760929074,13147.640479599992,32695.868936789993,53322.3717576 2025-10-20,02:57:56.000,293,11084677,5965,0,1760929075,13147.653952219996,30850.357358880006,53322.42066744 2025-10-20,02:57:57.000,293,11084649,5965,0,1760929076,13147.633743289996,27159.475185660005,53322.385731840004 2025-10-20,02:57:58.000,293,11084665,5725,0,1760929077,13147.680897459992,29927.689684049998,53322.385731840004 2025-10-20,02:57:59.000,293,11084668,5485,0,1760929078,13147.680897459992,30850.357358880006,53322.36477048 2025-10-20,02:58:00.000,293,11084632,5645,0,1760929079,13147.674161149997,30850.371457140005,53322.30887352001 2025-10-20,02:58:01.000,293,11084629,5965,0,1760929080,13147.721315319992,30850.378506270004,53322.25996368001 2025-10-20,02:58:02.000,293,11084647,6165,0,1760929081,13147.714579009997,32234.517476549998,53322.287912160005 2025-10-20,02:58:03.000,293,11084564,5525,0,1760929082,13147.741524249992,25775.561787540006,53322.28092504001 2025-10-20,02:58:04.000,293,11084608,5684,0,1760929083,13147.781942109992,26698.321101060006,53322.29489928 2025-10-20,02:58:05.000,293,11084616,5765,0,1760929084,13147.815623659997,25775.660475359997,53322.336822000005 2025-10-20,02:58:06.000,293,11084614,5285,0,1760929085,13147.849305210002,29466.599041620007,53322.29489928 2025-10-20,02:58:07.000,293,11084630,5725,0,1760929086,13147.876250449997,27621.235495440007,53322.350796239996 2025-10-20,02:58:08.000,293,11084625,5805,0,1760929087,13147.903195689993,28544.051202000002,53322.385731840004 2025-10-20,02:58:09.000,293,11084653,5925,0,1760929088,13147.970558790003,28544.163988080007,53322.32284776 2025-10-20,02:58:10.000,293,11084656,5605,0,1760929089,13147.990767720003,23469.185139359994,53322.29489928 2025-10-20,02:58:11.000,293,11084592,5605,0,1760929090,13148.010976649988,29005.663480050003,53322.28092504001 2025-10-20,02:58:12.000,293,11084608,5525,0,1760929091,13148.044658199993,29928.44394096,53322.22502808 2025-10-20,02:58:13.000,293,11084652,5605,0,1760929092,13148.051394509988,32235.328126499997,53322.239002320006 2025-10-20,02:58:14.000,293,11084656,5605,0,1760929093,13148.085076059993,27160.469112990002,53322.385731840004 2025-10-20,02:58:15.000,293,11084680,5805,0,1760929094,13148.105284989993,31312.84372905,53322.39271896 2025-10-20,02:58:16.000,293,11084611,5845,0,1760929095,13148.058130819998,33158.36940522,53322.39271896 2025-10-20,02:58:17.000,293,11084668,5684,0,1760929096,13148.044658199993,29467.515428519997,53322.46957728 2025-10-20,02:58:18.000,293,11084650,5405,0,1760929097,13148.085076059993,33158.54563347,53322.39271896 2025-10-20,02:58:19.000,293,11084637,5965,0,1760929098,13148.064867129993,27160.765176450004,53322.46259016 2025-10-20,02:58:20.000,293,11084551,5925,0,1760929099,13148.024449269993,33158.62317390001,53322.455603040005 2025-10-20,02:58:21.000,293,11084628,5405,0,1760929100,13148.017712959998,29006.319049140002,53322.49053864 2025-10-20,02:58:22.000,293,11084636,5485,0,1760929101,13148.017712959998,30390.535559850003,53322.49752576001 2025-10-20,02:58:23.000,293,11084679,5965,0,1760929102,13148.051394509988,28545.05217846,53322.5813712 2025-10-20,02:58:24.000,293,11084606,5645,0,1760929103,13148.024449269993,28545.115620630007,53322.54643560001 2025-10-20,02:58:25.000,293,11084523,6324,0,1760929104,13148.010976649988,33158.799402150005,53322.53246136 2025-10-20,02:58:26.000,293,11084583,5884,0,1760929105,13147.984031409993,33620.31299238,53322.518487119996 2025-10-20,02:58:27.000,293,11084643,5805,0,1760929106,13147.963822479993,34081.664452619996,53322.518487119996 2025-10-20,02:58:28.000,293,11084611,5965,0,1760929107,13147.957086169998,28545.228406709997,53322.53944848 2025-10-20,02:58:29.000,293,11084594,5485,0,1760929108,13147.936877239998,29467.994769359997,53322.574384080006 2025-10-20,02:58:30.000,293,11084599,5925,0,1760929109,13147.862777829992,31313.464052490002,53322.553422720004 2025-10-20,02:58:31.000,293,11084667,5925,0,1760929110,13147.815623659997,30852.070297469996,53322.63726816 2025-10-20,02:58:32.000,293,11084683,5965,0,1760929111,13147.768469490002,32697.54662973,53322.6512424 2025-10-20,02:58:33.000,293,11084629,6124,0,1760929112,13147.748260560002,33620.200206299996,53322.60931968 2025-10-20,02:58:34.000,293,11084558,5605,0,1760929113,13147.627006980001,32236.033039500006,53322.61630680001 2025-10-20,02:58:36.000,293,11084622,5765,0,1760929115,13147.5057534,25776.724893990002,53322.5115 2025-10-20,02:58:37.000,293,11084679,6045,0,1760929116,13147.40470875,30851.675546190003,53322.518487119996 2025-10-20,02:58:38.000,293,11084595,6205,0,1760929117,13147.330609339995,25776.56981313,53322.58835832 2025-10-20,02:58:39.000,293,11084612,5565,0,1760929118,13147.28345517,29467.437888090004,53322.49053864 2025-10-20,02:58:40.000,293,11084595,5805,0,1760929119,13147.14199266,29005.973641770004,53322.518487119996 2025-10-20,02:58:41.000,293,11084614,5405,0,1760929120,13147.03421169999,31312.653402540003,53322.553422720004 2025-10-20,02:58:42.000,293,11084648,5765,0,1760929121,13146.953375979989,31312.554714719998,53322.48355152 2025-10-20,02:58:43.000,293,11084572,5565,0,1760929122,13146.852331329988,33157.89711351,53322.518487119996 2025-10-20,02:58:44.000,293,11084599,6045,0,1760929123,13146.758022989998,28082.78433132,53322.5115 2025-10-20,02:58:45.000,293,11084623,6124,0,1760929124,13146.650242030002,29928.098533590004,53322.46259016 2025-10-20,02:58:46.000,293,11084651,6245,0,1760929125,13146.562669999992,27159.728954339997,53322.4416288 2025-10-20,02:58:47.000,293,11084660,5325,0,1760929126,13146.481834279992,28543.733991150002,53322.42066744 2025-10-20,02:58:48.000,293,11084599,5845,0,1760929127,13146.374053319996,33618.628250309994,53322.41368032 2025-10-20,02:58:49.000,293,11084656,5765,0,1760929128,13146.25953604999,26698.144872810008,53322.34380912 2025-10-20,02:58:50.000,293,11084619,5965,0,1760929129,13146.20564557,27159.461087400006,53322.29489928 2025-10-20,02:58:51.000,293,11084626,5445,0,1760929130,13146.14501878,29466.126749910007,53322.32983488001 2025-10-20,02:58:52.000,293,11084583,5805,0,1760929131,13146.09786460999,26697.92634978,53322.32284776 2025-10-20,02:58:53.000,293,11084562,5325,0,1760929132,13146.04397413,30388.674589529997,53322.336822000005 2025-10-20,02:58:54.000,293,11084433,6045,0,1760929133,13145.97661102999,29927.35837494,53322.31586064 2025-10-20,02:58:55.000,293,11084661,5965,0,1760929134,13145.969874719995,25775.096544960004,53322.3018864 2025-10-20,02:58:56.000,293,11084549,6245,0,1760929135,13145.87556637999,29004.5708649,53322.239002320006 2025-10-20,02:58:57.000,293,11084604,5485,0,1760929136,13145.889038999994,31772.764215899995,53322.183105359996 2025-10-20,02:58:58.000,293,11084616,5725,0,1760929137,13145.85535744999,25775.202281909995,53322.218040960004 2025-10-20,02:58:59.000,293,11084593,5884,0,1760929138,13145.841884829999,31772.961591540006,53322.20406672 2025-10-20,02:59:00.000,293,11084650,5605,0,1760929139,13145.862093759999,28082.156958749998,53322.239002320006 2025-10-20,02:59:01.000,293,11084605,6045,0,1760929140,13145.848621139994,32695.833691139997,53322.14118264001 2025-10-20,02:59:02.000,293,11084646,5605,0,1760929141,13145.841884829999,28082.340236129996,53322.14816976 2025-10-20,02:59:03.000,293,11084443,5965,0,1760929142,13145.828412209994,26237.040132120004,53322.1272084 2025-10-20,02:59:04.000,293,11084634,5405,0,1760929143,13145.83514851999,32234.834687399998,53322.169131120005 2025-10-20,02:59:05.000,293,11084659,6045,0,1760929144,13145.83514851999,32234.98976826,53322.09925992 2025-10-20,02:59:06.000,293,11084661,5805,0,1760929145,13145.90251162,29928.324105749998,53322.10624704 2025-10-20,02:59:07.000,293,11084607,6084,0,1760929146,13145.909247929994,28083.073345650002,53322.169131120005 2025-10-20,02:59:08.000,293,11084641,6205,0,1760929147,13145.89577530999,30851.3724336,53322.16214400001 2025-10-20,02:59:09.000,293,11084617,5645,0,1760929148,13145.92272055,28544.71382022,53322.14816976 2025-10-20,02:59:10.000,293,11084609,5845,0,1760929149,13145.90251162,27160.786323840002,53322.11323416001 2025-10-20,02:59:11.000,293,11084621,6045,0,1760929150,13145.949665789994,29006.283803490005,53322.16214400001 2025-10-20,02:59:12.000,293,11084624,5445,0,1760929151,13145.929456859994,29929.141804829997,53322.169131120005 2025-10-20,02:59:13.000,293,11084643,6165,0,1760929152,13145.969874719995,30390.591952889998,53322.10624704 2025-10-20,02:59:14.000,293,11084690,5445,0,1760929153,13145.990083649995,29468.008867619996,53322.13419552 2025-10-20,02:59:15.000,293,11084618,5525,0,1760929154,13146.04397413,29468.030015009994,53322.21105384001 2025-10-20,02:59:16.000,293,11084646,5765,0,1760929155,13146.06418306,26699.886007919995,53322.239002320006 2025-10-20,02:59:17.000,293,11084602,5605,0,1760929156,13146.14501878,30390.923261999997,53322.239002320006 2025-10-20,02:59:18.000,293,11084606,5565,0,1760929157,13146.19890925999,29006.904126930007,53322.24598944 2025-10-20,02:59:19.000,293,11084687,5805,0,1760929158,13146.232590809996,27161.505335099995,53322.25996368001 2025-10-20,02:59:20.000,293,11084632,5445,0,1760929159,13146.32689915,27161.582875530003,53322.21105384001 2025-10-20,02:59:21.000,293,11084658,5605,0,1760929160,13146.400998559991,29007.14379735,53322.239002320006 2025-10-20,02:59:22.000,293,11084635,5965,0,1760929161,13146.427943800001,29007.14379735,53322.24598944 2025-10-20,02:59:23.000,293,11084613,5884,0,1760929162,13146.461625349992,28545.912172319993,53322.2669508 2025-10-20,02:59:24.000,293,11084654,5405,0,1760929163,13146.461625349992,33621.08839668,53322.23201520001 2025-10-20,02:59:25.000,293,11084588,5405,0,1760929164,13146.569406310002,25777.817509140004,53322.2669508 2025-10-20,02:59:26.000,293,11084610,5684,0,1760929165,13146.596351549997,29930.192125200003,53322.3018864 2025-10-20,02:59:27.000,293,11084622,5365,0,1760929166,13146.596351549997,30391.592929349994,53322.2669508 2025-10-20,02:59:28.000,293,11084639,5965,0,1760929167,13146.663714649992,27162.09746202,53322.24598944 2025-10-20,02:59:29.000,293,11084674,5205,0,1760929168,13146.596351549997,27162.160904189994,53322.34380912 2025-10-20,02:59:30.000,293,11084635,5805,0,1760929169,13146.623296789992,27162.153855059994,53322.287912160005 2025-10-20,02:59:31.000,293,11084600,5525,0,1760929170,13146.630033100002,30853.16291262,53322.32284776 2025-10-20,02:59:32.000,293,11084625,6045,0,1760929171,13146.569406310002,29469.030991470005,53322.34380912 2025-10-20,02:59:33.000,293,11084603,6005,0,1760929172,13146.555933689997,32237.287784639993,53322.35778336001 2025-10-20,02:59:34.000,293,11084643,6045,0,1760929173,13146.522252139992,30391.755059339994,53322.37874472001 2025-10-20,02:59:35.000,293,11084574,5565,0,1760929174,13146.495306899997,27162.125658539997,53322.30887352001 2025-10-20,02:59:37.000,293,11084595,6005,0,1760929176,13146.400998559991,36389.54961462,53322.34380912 2025-10-20,02:59:38.000,293,11084580,5325,0,1760929177,13146.299953909991,27623.470069650008,53322.34380912 2025-10-20,02:59:39.000,293,11084677,5765,0,1760929178,13146.192172949995,35466.691613279996,53322.27393792 2025-10-20,02:59:40.000,293,11084636,5485,0,1760929179,13146.18543664,30853.043077409995,53322.32284776 2025-10-20,02:59:41.000,293,11084627,6045,0,1760929180,13146.111337229995,30391.649322390003,53322.3717576 2025-10-20,02:59:42.000,293,11084596,5565,0,1760929181,13146.050710439995,30391.67751891,53322.385731840004 2025-10-20,02:59:43.000,293,11084620,5365,0,1760929182,13145.92272055,31775.76714528,53322.28092504001 2025-10-20,02:59:44.000,293,11084626,5485,0,1760929183,13145.848621139994,29930.255567369997,53322.350796239996 2025-10-20,02:59:45.000,293,11084640,5405,0,1760929184,13145.761049109999,25316.529491070003,53322.3018864 2025-10-20,02:59:46.000,293,11084630,5485,0,1760929185,13145.653268149988,32237.076310739998,53322.32983488001 2025-10-20,02:59:47.000,293,11084638,5645,0,1760929186,13145.538750879998,29468.840664960007,53322.287912160005 2025-10-20,02:59:48.000,293,11084605,6245,0,1760929187,13145.390552060002,29468.819517569995,53322.25297656 2025-10-20,02:59:49.000,293,11084656,5485,0,1760929188,13145.343397889992,29468.74902627,53322.31586064 2025-10-20,02:59:50.000,293,11084677,5925,0,1760929189,13145.228880620001,31314.183063749995,53322.25297656 2025-10-20,02:59:51.000,293,11084616,5725,0,1760929190,13145.114363349996,30391.423750229995,53322.25996368001 2025-10-20,02:59:52.000,293,11084652,5684,0,1760929191,13144.97963714999,27623.145809669993,53322.19009248001 2025-10-20,02:59:53.000,293,11084682,5365,0,1760929192,13144.88532881,28545.813484500002,53322.16214400001 2025-10-20,02:59:54.000,293,11084681,6005,0,1760929193,13144.85838356999,24393.382475399994,53322.2669508 2025-10-20,02:59:55.000,293,11084614,5485,0,1760929194,13144.750602609995,29007.016913009997,53322.16214400001 2025-10-20,02:59:56.000,293,11084603,6084,0,1760929195,13144.663030579999,32236.455987299996,53322.183105359996 2025-10-20,02:59:57.000,293,11084468,5725,0,1760929196,13144.629349029994,29006.67150564,53322.10624704 2025-10-20,02:59:58.000,293,11084710,5605,0,1760929197,13144.595667479989,33158.926286489994,53322.11323416001 2025-10-20,02:59:59.000,293,11084581,6165,0,1760929198,13144.528304379994,28083.771209519997,53322.09227280001 2025-10-20,03:00:00.000,293,11084679,5925,0,1760929199,13144.501359139998,30851.908167479996,53322.015414479996 2025-10-20,03:00:01.000,293,11084604,5605,0,1760929200,13144.440732349998,27160.941404700003,53322.06432432001 2025-10-20,03:00:02.000,293,11084611,6124,0,1760929201,13144.393578179988,29929.134755699997,53321.99445312001 2025-10-20,03:00:03.000,293,11084625,5925,0,1760929202,13144.306006149993,30390.450970289996,53321.952530400005 2025-10-20,03:00:04.000,293,11084618,5325,0,1760929203,13144.279060909997,34081.417733070004,53321.95951752 2025-10-20,03:00:05.000,293,11084641,5684,0,1760929204,13144.225170429992,33620.07332195999,53322.015414479996 2025-10-20,03:00:06.000,293,11084592,5325,0,1760929205,13144.171279950002,29467.776246330002,53322.001440240005 2025-10-20,03:00:07.000,293,11084658,5684,0,1760929206,13144.117389469997,27160.934355570003,53321.952530400005 2025-10-20,03:00:08.000,293,11084670,5525,0,1760929207,13144.076971609997,34081.45297872,53321.903620560006 2025-10-20,03:00:09.000,293,11084606,5765,0,1760929208,13144.050026370001,27160.95550296,53321.94554328001 2025-10-20,03:00:10.000,293,11084651,6045,0,1760929209,13144.029817440001,35465.584899869995,53321.9175948 2025-10-20,03:00:11.000,293,11084593,6045,0,1760929210,13144.050026370001,30851.908167479996,53321.86868496 2025-10-20,03:00:12.000,293,11084574,5245,0,1760929211,13144.009608510001,32236.025990370006,53321.87567208001 2025-10-20,03:00:13.000,293,11084697,5965,0,1760929212,13143.996135889996,29006.48822826,53321.89663344001 2025-10-20,03:00:14.000,293,11084635,5884,0,1760929213,13144.016344819996,33620.14381326,53321.88964632 2025-10-20,03:00:15.000,293,11084606,5405,0,1760929214,13143.975926959996,35004.325078320006,53321.86868496 2025-10-20,03:00:16.000,293,11084400,5405,0,1760929215,13144.056762679997,32697.595973639996,53321.85471072001 2025-10-20,03:00:17.000,293,11084646,5605,0,1760929216,13144.043290059992,30390.73293549,53321.882659200004 2025-10-20,03:00:18.000,293,11084572,5445,0,1760929217,13144.043290059992,30390.782279399995,53321.86868496 2025-10-20,03:00:19.000,293,11084577,5884,0,1760929218,13144.063498989992,28545.404634959996,53321.89663344001 2025-10-20,03:00:20.000,293,11084628,5565,0,1760929219,13144.063498989992,30852.225378329997,53321.87567208001 2025-10-20,03:00:21.000,293,11084643,5965,0,1760929220,13144.070235300002,30390.972605910007,53321.86169784 2025-10-20,03:00:22.000,293,11084549,6045,0,1760929221,13144.056762679997,29006.97461823,53321.84073648 2025-10-20,03:00:23.000,293,11084617,5645,0,1760929222,13144.016344819996,34543.32607458001,53321.84073648 2025-10-20,03:00:24.000,293,11084628,5445,0,1760929223,13144.029817440001,29006.897077800008,53321.88964632 2025-10-20,03:00:25.000,293,11084663,6005,0,1760929224,13143.962454339991,32236.477134689994,53321.952530400005 2025-10-20,03:00:26.000,293,11084679,5965,0,1760929225,13143.915300169996,33159.19415343,53321.97349176001 2025-10-20,03:00:27.000,293,11084607,6045,0,1760929226,13143.88835493,27161.385499890006,53321.98047888 2025-10-20,03:00:28.000,293,11084592,5525,0,1760929227,13143.82099182999,28084.081371239998,53321.93855616 2025-10-20,03:00:29.000,293,11084595,5965,0,1760929228,13143.80751921,30390.88096722,53322.001440240005 2025-10-20,03:00:30.000,293,11084616,5525,0,1760929229,13143.733419799995,31313.569789440007,53321.98047888 2025-10-20,03:00:31.000,293,11084654,5485,0,1760929230,13143.65932038999,24854.29688958,53321.98047888 2025-10-20,03:00:32.000,293,11084645,6245,0,1760929231,13143.61890252999,29006.537572169997,53322.001440240005 2025-10-20,03:00:33.000,293,11084628,5605,0,1760929232,13143.56501205,29929.25459091,53321.99445312001 2025-10-20,03:00:34.000,293,11084647,6005,0,1760929233,13143.470703709994,31313.358315539997,53322.02938872 2025-10-20,03:00:35.000,293,11084626,5405,0,1760929234,13143.410076919994,30390.528510720003,53321.987466 2025-10-20,03:00:36.000,293,11084660,5445,0,1760929235,13143.322504889999,26699.554698809996,53322.02240160001 2025-10-20,03:00:38.000,293,11084604,5485,0,1760929237,13143.127151899993,32235.800418209998,53321.97349176001 2025-10-20,03:00:39.000,293,11084477,5925,0,1760929238,13143.032843560002,28544.89004847,53322.00842736 2025-10-20,03:00:40.000,293,11084480,5605,0,1760929239,13142.911589980002,28544.8970976,53321.96650464 2025-10-20,03:00:41.000,293,11084637,6005,0,1760929240,13142.864435809992,33158.489240430004,53321.93156904 2025-10-20,03:00:42.000,293,11084605,5965,0,1760929241,13142.776863779996,30390.309987689994,53321.95951752 2025-10-20,03:00:43.000,293,11084621,5884,0,1760929242,13142.702764369991,29928.95147832,53321.97349176001 2025-10-20,03:00:44.000,293,11084646,5765,0,1760929243,13142.60171971999,28544.791360649993,53321.91060768 2025-10-20,03:00:45.000,293,11084611,6005,0,1760929244,13142.52762031,31312.963564260004,53321.88964632 2025-10-20,03:00:46.000,293,11084638,5525,0,1760929245,13142.54109292999,30851.527514460002,53321.847723599996 2025-10-20,03:00:47.000,293,11084640,5405,0,1760929246,13142.473729829995,33158.25661914,53321.91060768 2025-10-20,03:00:48.000,293,11084676,5605,0,1760929247,13142.453520899995,31312.752090359994,53321.847723599996 2025-10-20,03:00:49.000,293,11084621,5965,0,1760929248,13142.40636673,28544.516444580004,53321.85471072001 2025-10-20,03:00:50.000,293,11084577,6124,0,1760929249,13142.41983934999,32235.384519540006,53321.784839520005 2025-10-20,03:00:51.000,293,11084663,5805,0,1760929250,13142.37942148999,27160.32813039,53321.833749360005 2025-10-20,03:00:52.000,293,11084613,5925,0,1760929251,13142.352476249995,30389.788352069998,53321.75689104001 2025-10-20,03:00:53.000,293,11084632,5485,0,1760929252,13142.372685179995,30389.731959030003,53321.70099408 2025-10-20,03:00:54.000,293,11084658,5325,0,1760929253,13142.332267319995,30851.104566659997,53321.63811000001 2025-10-20,03:00:55.000,293,11084606,5765,0,1760929254,13142.29858576999,31773.694701059998,53321.65208424 2025-10-20,03:00:56.000,293,11084591,6245,0,1760929255,13142.29858576999,27621.390576300008,53321.666058480005 2025-10-20,03:00:57.000,293,11084623,5805,0,1760929256,13142.251431599994,32234.947473480002,53321.65907136001 2025-10-20,03:00:59.000,293,11084657,6045,0,1760929258,13142.19754111999,30850.76620842,53321.63112288 2025-10-20,03:01:00.000,293,11084609,6205,0,1760929259,13142.170595879994,29466.577894229995,53321.57522592 2025-10-20,03:01:01.000,293,11084636,5365,0,1760929260,13142.116705399989,29927.80951926,53321.512341839996 2025-10-20,03:01:02.000,293,11084619,5925,0,1760929261,13142.109969089994,28082.30499048,53321.498367600005 2025-10-20,03:01:03.000,293,11084642,5445,0,1760929262,13142.150386949994,35002.64738538,53321.47041912001 2025-10-20,03:01:04.000,293,11084604,5645,0,1760929263,13142.130178019994,29927.590996230007,53321.51932896001 2025-10-20,03:01:05.000,293,11084649,6045,0,1760929264,13142.184068499999,29927.569848839994,53321.48439336 2025-10-20,03:01:06.000,293,11084604,5325,0,1760929265,13142.19754111999,29466.154946430004,53321.47041912001 2025-10-20,03:01:07.000,293,11084610,5565,0,1760929266,13142.211013739994,35463.808519109996,53321.48439336 2025-10-20,03:01:08.000,293,11084596,5725,0,1760929267,13142.204277429999,30388.843768649996,53321.4284964 2025-10-20,03:01:09.000,293,11084642,5765,0,1760929268,13142.251431599994,24852.576901859997,53321.37259944001 2025-10-20,03:01:10.000,293,11084608,5405,0,1760929269,13142.23795897999,33157.10056182,53321.3586252 2025-10-20,03:01:11.000,293,11084666,5565,0,1760929270,13142.19754111999,21623.166024089995,53321.31670248 2025-10-20,03:01:12.000,293,11084587,6084,0,1760929271,13142.204277429999,26236.78636344,53321.34465096001 2025-10-20,03:01:13.000,293,11084690,5325,0,1760929272,13142.190804809994,25314.14688513,53321.34465096001 2025-10-20,03:01:14.000,293,11084647,5845,0,1760929273,13142.19754111999,26236.863903870006,53321.31670248 2025-10-20,03:01:15.000,293,11084581,5965,0,1760929274,13142.157123259989,32234.65845915,53321.30272824001 2025-10-20,03:01:16.000,293,11084628,5365,0,1760929275,13142.123441709999,29466.53559945,53321.32368960001 2025-10-20,03:01:17.000,293,11084693,5884,0,1760929276,13142.123441709999,27159.876986069998,53321.288754 2025-10-20,03:01:18.000,293,11084632,5365,0,1760929277,13142.103232779999,32696.221393290005,53321.23984416 2025-10-20,03:01:19.000,293,11084693,6205,0,1760929278,13142.069551229994,30389.534583390006,53321.15599872001 2025-10-20,03:01:20.000,293,11084629,6084,0,1760929279,13142.109969089994,27621.446969340002,53321.19093432 2025-10-20,03:01:21.000,293,11084634,5285,0,1760929280,13142.096496469989,31773.81453627,53321.19792144 2025-10-20,03:01:22.000,293,11084622,5525,0,1760929281,13142.163859569999,34080.69167268,53321.16997296 2025-10-20,03:01:23.000,293,11084616,5645,0,1760929282,13142.17733218999,33158.04514524,53321.211895680004 2025-10-20,03:01:24.000,293,11084647,5965,0,1760929283,13142.251431599994,28083.122689559998,53321.19093432 2025-10-20,03:01:25.000,293,11084640,5565,0,1760929284,13142.28511315,28083.193180860006,53321.1490116 2025-10-20,03:01:26.000,293,11084620,5645,0,1760929285,13142.40636673,33158.313012180006,53321.162985840005 2025-10-20,03:01:27.000,293,11084625,6045,0,1760929286,13142.48046613999,31774.30797537,53321.13503736001 2025-10-20,03:01:28.000,293,11084632,5485,0,1760929287,13142.58151078999,30851.661447930004,53321.22586992001 2025-10-20,03:01:29.000,293,11084621,6165,0,1760929288,13142.62866496,26238.083403359997,53321.232857040006 2025-10-20,03:01:30.000,293,11084596,5445,0,1760929289,13142.736445919996,33158.67251781,53321.19792144 2025-10-20,03:01:31.000,293,11084616,5405,0,1760929290,13142.850963190001,28545.136768020006,53321.288754 2025-10-20,03:01:32.000,293,11084594,5485,0,1760929291,13142.884644739992,35004.318029190006,53321.22586992001 2025-10-20,03:01:33.000,293,11084653,6084,0,1760929292,13142.938535219997,27622.539584490005,53321.26080552 2025-10-20,03:01:34.000,293,11084641,5845,0,1760929293,13143.012634630002,30390.88096722,53321.23984416 2025-10-20,03:01:35.000,293,11084646,5405,0,1760929294,13143.026107249992,32697.835644060004,53321.19093432 2025-10-20,03:01:36.000,293,11084662,5725,0,1760929295,13143.093470350002,27161.45599119,53321.281766880005 2025-10-20,03:01:37.000,293,11084601,5725,0,1760929296,13143.100206659998,31775.175018359994,53321.26080552 2025-10-20,03:01:38.000,293,11084637,6045,0,1760929297,13143.133888210003,29007.009863879997,53321.25381840001 2025-10-20,03:01:40.000,293,11084651,5965,0,1760929299,13143.221460239998,29929.89606174,53321.27477976001 2025-10-20,03:01:41.000,293,11084576,5765,0,1760929300,13143.228196549993,29929.924258259998,53321.281766880005 2025-10-20,03:01:42.000,293,11084676,5525,0,1760929301,13143.255141789989,26700.407643540006,53321.30272824001 2025-10-20,03:01:43.000,293,11084586,5365,0,1760929302,13143.241669169998,26700.513380489996,53321.33766384 2025-10-20,03:01:44.000,293,11084664,5485,0,1760929303,13143.234932859988,27161.977626809996,53321.32368960001 2025-10-20,03:01:45.000,293,11084670,5845,0,1760929304,13143.248405479993,32237.132703780007,53321.288754 2025-10-20,03:01:46.000,293,11084661,6245,0,1760929305,13143.228196549993,30853.057175669994,53321.29574112 2025-10-20,03:01:47.000,293,11084664,5485,0,1760929306,13143.207987619993,20241.487200179996,53321.26080552 2025-10-20,03:01:48.000,293,11084640,5725,0,1760929307,13143.201251309998,29930.452943009994,53321.30272824001 2025-10-20,03:01:49.000,293,11084616,5565,0,1760929308,13143.255141789989,27623.54761008,53321.32368960001 2025-10-20,03:01:50.000,293,11084637,6124,0,1760929309,13143.295559649989,32698.716785309996,53321.30272824001 2025-10-20,03:01:51.000,293,11084632,5405,0,1760929310,13143.322504889999,33160.075294680006,53321.281766880005 2025-10-20,03:01:52.000,293,11084692,5605,0,1760929311,13143.403340609999,31314.59896242,53321.30971536 2025-10-20,03:01:53.000,293,11084683,6124,0,1760929312,13143.450494779994,27623.491217040006,53321.288754 2025-10-20,03:01:54.000,293,11084657,5925,0,1760929313,13143.52459419,31314.507323729995,53321.23984416 2025-10-20,03:01:55.000,293,11084659,5884,0,1760929314,13143.571748359995,27623.56875747,53321.24683128 2025-10-20,03:01:56.000,293,11084604,5645,0,1760929315,13143.67952931999,24393.96755319,53321.30272824001 2025-10-20,03:01:57.000,293,11084632,5445,0,1760929316,13143.773837659995,29469.09443364,53321.34465096001 2025-10-20,03:01:58.000,293,11084624,5485,0,1760929317,13143.84793707,35467.05816804001,53321.30971536 2025-10-20,03:01:59.000,293,11084610,5565,0,1760929318,13143.895091239996,27623.73088746,53321.32368960001 2025-10-20,03:02:00.000,293,11084638,5765,0,1760929319,13143.996135889996,26239.606015440004,53321.32368960001 2025-10-20,03:02:01.000,293,11084561,6084,0,1760929320,13144.056762679997,33160.244473800005,53321.33766384 2025-10-20,03:02:02.000,293,11084640,5645,0,1760929321,13144.097180539997,27623.815477020005,53321.29574112 2025-10-20,03:02:03.000,293,11084572,5605,0,1760929322,13144.178016259997,29008.003791209994,53321.29574112 2025-10-20,03:02:04.000,293,11084575,6045,0,1760929323,13144.245379359993,30392.128663230003,53321.35163808001 2025-10-20,03:02:05.000,293,11084593,6045,0,1760929324,13144.326215079993,25778.423734320007,53321.3586252 2025-10-20,03:02:06.000,293,11084632,5565,0,1760929325,13144.427259729993,32237.668437660002,53321.44247064001 2025-10-20,03:02:07.000,293,11084607,6124,0,1760929326,13144.433996039988,29930.86884168,53321.30971536 2025-10-20,03:02:08.000,293,11084620,5405,0,1760929327,13144.447468659993,23932.98264771,53321.38657368 2025-10-20,03:02:09.000,293,11084656,5525,0,1760929328,13144.474413899989,32699.189077019997,53321.39356080001 2025-10-20,03:02:10.000,293,11084579,6205,0,1760929329,13144.433996039988,29008.144773809996,53321.36561232 2025-10-20,03:02:11.000,293,11084616,5605,0,1760929330,13144.420523419998,30853.726843020006,53321.37259944001 2025-10-20,03:02:12.000,293,11084680,5645,0,1760929331,13144.427259729993,25778.578815179993,53321.43548352 2025-10-20,03:02:13.000,293,11084590,5845,0,1760929332,13144.400314489998,28085.49119724,53321.43548352 2025-10-20,03:02:14.000,293,11084655,5965,0,1760929333,13144.400314489998,32699.189077019997,53321.463432 2025-10-20,03:02:15.000,293,11084603,5925,0,1760929334,13144.319478769998,32237.774174610007,53321.45644488 2025-10-20,03:02:16.000,293,11084604,5485,0,1760929335,13144.319478769998,28085.406607679994,53321.463432 2025-10-20,03:02:17.000,293,11084636,5605,0,1760929336,13144.292533530002,34083.14476992001,53321.38657368 2025-10-20,03:02:18.000,293,11084590,5725,0,1760929337,13144.225170429992,23932.841665109998,53321.42150928001 2025-10-20,03:02:19.000,293,11084619,6045,0,1760929338,13144.178016259997,29007.898054260004,53321.38657368 2025-10-20,03:02:20.000,293,11084639,5965,0,1760929339,13144.124125779992,35467.086364560004,53321.38657368 2025-10-20,03:02:21.000,293,11084606,5605,0,1760929340,13144.063498989992,27623.73088746,53321.379586560004 2025-10-20,03:02:22.000,293,11084625,5925,0,1760929341,13144.029817440001,27623.7167892,53321.42150928001 2025-10-20,03:02:23.000,293,11084594,5605,0,1760929342,13143.962454339991,29469.186072330005,53321.463432 2025-10-20,03:02:24.000,293,11084619,5845,0,1760929343,13143.868146,29469.221317980002,53321.35163808001 2025-10-20,03:02:25.000,293,11084607,6005,0,1760929344,13143.794046589996,26239.50732762,53321.30971536 2025-10-20,03:02:26.000,293,11084620,5605,0,1760929345,13143.65932038999,26239.563720660008,53321.30971536 2025-10-20,03:02:27.000,293,11084644,5445,0,1760929346,13143.62563884,35005.58687259001,53321.3586252 2025-10-20,03:02:28.000,293,11084627,5965,0,1760929347,13143.551539429995,27623.646297900006,53321.31670248 2025-10-20,03:02:29.000,293,11084660,5485,0,1760929348,13143.443758469999,35466.98062761,53321.19792144 2025-10-20,03:02:41.000,293,11084597,6124,0,1760929360,13142.756654849996,28545.99676188,53320.92542376 2025-10-20,03:02:42.000,293,11084630,5485,0,1760929361,13142.756654849996,26700.527478749995,53320.95337224 2025-10-20,03:02:43.000,293,11084657,5884,0,1760929362,13142.702764369991,26239.133723730003,53320.93241088 2025-10-20,03:02:44.000,293,11084688,5605,0,1760929363,13142.642137579991,30391.451946750007,53320.876513920004 2025-10-20,03:02:45.000,293,11084645,5884,0,1760929364,13142.642137579991,27161.91418464,53320.86253968 2025-10-20,03:02:46.000,293,11084632,5405,0,1760929365,13142.62192864999,29930.142781290007,53320.778694240005 2025-10-20,03:02:47.000,293,11084574,5605,0,1760929366,13142.594983409996,28546.060204049994,53320.77170712001 2025-10-20,03:02:48.000,293,11084608,5485,0,1760929367,13142.514147689995,33159.90611556001,53320.8345912 2025-10-20,03:02:49.000,293,11084634,5565,0,1760929368,13142.473729829995,32237.167949430004,53320.827604080005 2025-10-20,03:02:50.000,293,11084644,5605,0,1760929369,13142.473729829995,29007.60903993,53320.84157832001 2025-10-20,03:02:51.000,293,11084635,6365,0,1760929370,13142.52762031,31314.507323729995,53320.9044624 2025-10-20,03:02:52.000,293,11084696,5605,0,1760929371,13142.58151078999,35928.212252640005,53321.09311464 2025-10-20,03:02:53.000,293,11084675,6084,0,1760929372,13142.594983409996,33621.41970579,53321.00926920001 2025-10-20,03:02:54.000,293,11084633,6045,0,1760929373,13142.58151078999,29930.340156930004,53321.044204800004 2025-10-20,03:02:55.000,293,11084646,5525,0,1760929374,13142.554565549995,31314.479127209997,53320.995294960005 2025-10-20,03:02:56.000,293,11084644,5605,0,1760929375,13142.58151078999,27623.533511820002,53321.01625632001 2025-10-20,03:02:57.000,293,11084685,5965,0,1760929376,13142.56130185999,29469.038040600004,53320.946385120005 2025-10-20,03:02:58.000,293,11084684,5565,0,1760929377,13142.60171971999,30391.874894549997,53320.96734648001 2025-10-20,03:02:59.000,293,11084711,6205,0,1760929378,13142.534356619995,29007.735924270004,53320.93939800001 2025-10-20,03:03:00.000,293,11084647,6045,0,1760929379,13142.534356619995,27162.203198970004,53320.91144952 2025-10-20,03:03:01.000,293,11084688,5645,0,1760929380,13142.291849459994,33160.096442070004,53320.60401624001 2025-10-20,03:03:02.000,293,11084629,6045,0,1760929381,13142.251431599994,25316.73391584,53320.63196472001 2025-10-20,03:03:03.000,293,11084601,5765,0,1760929382,13142.170595879994,31775.92927527,53320.590042 2025-10-20,03:03:04.000,293,11084630,5765,0,1760929383,13142.157123259989,25777.895049569997,53320.590042 2025-10-20,03:03:05.000,293,11084630,5605,0,1760929384,13142.076287539989,30853.00078263,53320.57606776 2025-10-20,03:03:06.000,293,11084641,6165,0,1760929385,13142.022397059998,32236.963524659994,53320.60401624001 2025-10-20,03:03:07.000,293,11084601,5965,0,1760929386,13141.981979199998,27161.7873003,53320.58305488001 2025-10-20,03:03:08.000,293,11084601,5965,0,1760929387,13141.948297649993,34543.622138039995,53320.54811928 2025-10-20,03:03:09.000,293,11084656,5525,0,1760929388,13141.860725619998,28084.342189050003,53320.52715792 2025-10-20,03:03:10.000,293,11084649,5965,0,1760929389,13141.813571450002,26238.8447094,53320.57606776 2025-10-20,03:03:11.000,293,11084664,5405,0,1760929390,13141.773153590002,26700.16797312,53320.55510640001 2025-10-20,03:03:12.000,293,11084642,5565,0,1760929391,13141.732735730002,33159.292841250004,53320.48523520001 2025-10-20,03:03:13.000,293,11084650,5645,0,1760929392,13141.665372629992,31313.858803769996,53320.4502996 2025-10-20,03:03:14.000,293,11084587,6005,0,1760929393,13141.591273220001,35466.20522331,53320.49920944 2025-10-20,03:03:15.000,293,11084565,6005,0,1760929394,13141.530646430001,28545.68660016,53320.47126096 2025-10-20,03:03:16.000,293,11084620,5565,0,1760929395,13141.436338089996,28084.335139920004,53320.40138976 2025-10-20,03:03:17.000,293,11084627,5965,0,1760929396,13141.416129159996,33620.862824519994,53320.41536400001 2025-10-20,03:03:18.000,293,11084554,5684,0,1760929397,13141.36223867999,29929.90311087,53320.394402640006 2025-10-20,03:03:19.000,293,11084573,5925,0,1760929398,13141.315084509995,33620.94741408,53320.443312480005 2025-10-20,03:03:20.000,293,11084419,6084,0,1760929399,13141.26793034,26700.365348759995,53320.3804284 2025-10-20,03:03:21.000,293,11084566,5525,0,1760929400,13141.214039859995,25777.598986109995,53320.30357008 2025-10-20,03:03:22.000,293,11084571,6045,0,1760929401,13141.153413069995,26700.365348759995,53320.324531440005 2025-10-20,03:03:23.000,293,11084583,5805,0,1760929402,13141.14667676,32698.159904040003,53320.3105572 2025-10-20,03:03:24.000,293,11084567,5805,0,1760929403,13141.16014937999,28084.483171650005,53320.28260872 2025-10-20,03:03:25.000,293,11084575,6005,0,1760929404,13141.14667676,29468.6150928,53320.275621600005 2025-10-20,03:03:26.000,293,11084560,5525,0,1760929405,13141.16688569,27623.159907930007,53320.26863448001 2025-10-20,03:03:27.000,293,11084584,5405,0,1760929406,13141.12646783,29468.692633230006,53320.25466024 2025-10-20,03:03:28.000,293,11084598,5525,0,1760929407,13141.16688569,27161.815496819996,53320.19876328001 2025-10-20,03:03:29.000,293,11084610,5645,0,1760929408,13141.16688569,28084.560712079998,53320.19876328001 2025-10-20,03:03:30.000,293,11084603,6245,0,1760929409,13141.193830929995,32236.991721180006,53320.08696936 2025-10-20,03:03:31.000,293,11084605,6284,0,1760929410,13141.214039859995,30391.53653631,53320.12889208001 2025-10-20,03:03:32.000,293,11084626,6005,0,1760929411,13141.214039859995,30391.585880219995,53320.11491784 2025-10-20,03:03:33.000,293,11084580,5645,0,1760929412,13141.18709462,29930.248518239998,53320.12889208001 2025-10-20,03:03:34.000,293,11084678,5525,0,1760929413,13141.26119402999,34082.686576470005,53320.10094360001 2025-10-20,03:03:35.000,293,11084607,6005,0,1760929414,13141.26119402999,28084.892021189997,53320.07998224001 2025-10-20,03:03:36.000,293,11084649,5845,0,1760929415,13141.28813927,29007.707727750007,53320.09395648 2025-10-20,03:03:37.000,293,11084595,5965,0,1760929416,13141.315084509995,34082.89805037,53320.08696936 2025-10-20,03:03:38.000,293,11084647,5965,0,1760929417,13141.28813927,28546.48315185,53320.05203376001 2025-10-20,03:03:39.000,293,11084560,5445,0,1760929418,13141.3083482,28085.202182909998,53320.05203376001 2025-10-20,03:03:40.000,293,11084564,5605,0,1760929419,13141.32182081999,30853.46602521,53319.9961368 2025-10-20,03:03:42.000,293,11084613,5965,0,1760929421,13141.375711299996,31314.9232224,53320.02408528 2025-10-20,03:03:43.000,293,11084657,6045,0,1760929422,13141.416129159996,24855.685568190005,53319.93325272001 2025-10-20,03:03:44.000,293,11084649,6165,0,1760929423,13141.483492259991,27624.012852660002,53319.95421408 2025-10-20,03:03:45.000,293,11084642,5445,0,1760929424,13141.510437500001,32699.210224409995,53319.94722696 2025-10-20,03:03:46.000,293,11084608,5525,0,1760929425,13141.557591669996,29469.601970999996,53319.940239840005 2025-10-20,03:03:47.000,293,11084634,5565,0,1760929426,13141.564327979992,29008.24346163,53319.96120120001 2025-10-20,03:03:48.000,293,11084684,5485,0,1760929427,13141.564327979992,35006.15785212,53319.940239840005 2025-10-20,03:03:49.000,293,11084735,5925,0,1760929428,13141.584536909992,31315.25453151,53319.9262656 2025-10-20,03:03:50.000,293,11084683,6045,0,1760929429,13141.564327979992,28547.040033120007,53319.9262656 2025-10-20,03:03:51.000,293,11084659,5725,0,1760929430,13141.557591669996,28547.061180510005,53319.94722696 2025-10-20,03:03:52.000,293,11084654,5845,0,1760929431,13141.49022857,29469.820494030006,53319.90530424 2025-10-20,03:03:53.000,293,11084691,6005,0,1760929432,13141.47001964,27624.266621339993,53319.84242016001 2025-10-20,03:03:54.000,293,11084621,5925,0,1760929433,13141.40265653999,26240.12765106,53319.88434288001 2025-10-20,03:03:55.000,293,11084637,5845,0,1760929434,13141.34876606,27624.2102283,53319.8563944 2025-10-20,03:03:56.000,293,11084660,5605,0,1760929435,13141.335293439995,28085.554639409995,53319.80049744 2025-10-20,03:03:57.000,293,11084661,6045,0,1760929436,13141.28140295999,33622.040029230004,53319.81447168001 2025-10-20,03:03:58.000,293,11084632,5365,0,1760929437,13141.26119402999,35006.1296556,53319.821458800005 2025-10-20,03:03:59.000,293,11084651,5884,0,1760929438,13141.214039859995,30392.389481039994,53319.82844592 2025-10-20,03:04:00.000,293,11084666,5605,0,1760929439,13141.18709462,31315.141745429995,53319.76556184001 2025-10-20,03:04:01.000,293,11084623,5965,0,1760929440,13141.18035830999,29008.229363370003,53319.84242016001 2025-10-20,03:04:02.000,293,11084643,6124,0,1760929441,13141.193830929995,29930.960480370006,53319.7865232 2025-10-20,03:04:03.000,293,11084656,5405,0,1760929442,13141.18035830999,29008.27870728,53319.74460048001 2025-10-20,03:04:04.000,293,11084641,5925,0,1760929443,13141.18709462,27624.160884390003,53319.77953608 2025-10-20,03:04:05.000,293,11084629,5845,0,1760929444,13141.22077616999,29469.742953599998,53319.73761336 2025-10-20,03:04:06.000,293,11084608,5485,0,1760929445,13141.173621999995,26701.528455210006,53319.67472928001 2025-10-20,03:04:07.000,293,11084693,6045,0,1760929446,13141.193830929995,29008.483132049994,53319.73761336 2025-10-20,03:04:08.000,293,11084663,6005,0,1760929447,13141.24772141,31315.437808889998,53319.66075504 2025-10-20,03:04:09.000,293,11084655,5925,0,1760929448,13141.30161188999,28547.26560528,53319.58389672 2025-10-20,03:04:10.000,293,11084685,5725,0,1760929449,13141.32855713,28085.96348895,53319.59088384 2025-10-20,03:04:11.000,293,11084628,5325,0,1760929450,13141.375711299996,29470.172950530003,53319.56992248 2025-10-20,03:04:12.000,293,11084696,5605,0,1760929451,13141.416129159996,29470.257540089995,53319.56293536 2025-10-20,03:04:13.000,293,11084611,5965,0,1760929452,13141.503701189991,26240.747974500002,53319.555948240006 2025-10-20,03:04:14.000,293,11084616,5365,0,1760929453,13141.517173809996,34545.708680519994,53319.54896112001 2025-10-20,03:04:15.000,293,11084622,5605,0,1760929454,13141.530646430001,26240.92420275,53319.4721028 2025-10-20,03:04:16.000,293,11084654,5605,0,1760929455,13141.591273220001,31777.65631212,53319.541974 2025-10-20,03:04:17.000,293,11084674,5725,0,1760929456,13141.598009529996,28086.689549339993,53319.43018008001 2025-10-20,03:04:18.000,293,11084643,6005,0,1760929457,13141.692317870002,26702.684512530002,53319.46511568 2025-10-20,03:04:19.000,293,11084609,5845,0,1760929458,13141.752944660002,25318.559640510008,53319.46511568 2025-10-20,03:04:20.000,293,11084677,5884,0,1760929459,13141.800098829997,33162.21118107,53319.40921872001 2025-10-20,03:04:21.000,293,11084660,5245,0,1760929460,13141.880934549998,29009.85066327,53319.45812856001 2025-10-20,03:04:22.000,293,11084645,6124,0,1760929461,13141.981979199998,30394.137665279995,53319.367296000004 2025-10-20,03:04:23.000,293,11084676,5645,0,1760929462,13142.103232779999,27625.9725108,53319.437167200005 2025-10-20,03:04:24.000,293,11084645,5925,0,1760929463,13142.25816790999,31317.200091389997,53319.37428312 2025-10-20,03:04:25.000,293,11084707,5805,0,1760929464,13142.332267319995,30394.55356395,53319.43018008001 2025-10-20,03:04:26.000,293,11084677,5884,0,1760929465,13142.453520899995,30856.095350699994,53319.45812856001 2025-10-20,03:04:27.000,293,11084628,5365,0,1760929466,13142.615192339996,28549.309852980005,53319.44415432 2025-10-20,03:04:28.000,293,11084641,6045,0,1760929467,13142.783600089992,31317.883856999993,53319.45114144 2025-10-20,03:04:29.000,293,11084671,5965,0,1760929468,13142.911589980002,26242.778123940006,53319.50005128001 2025-10-20,03:04:30.000,293,11084617,6084,0,1760929469,13143.026107249992,25320.145694759995,53319.4721028 2025-10-20,03:04:31.000,293,11084613,6005,0,1760929470,13143.201251309998,27165.960385259998,53319.50703840001 2025-10-20,03:04:32.000,293,11084612,5565,0,1760929471,13143.356186439989,29934.456848849994,53319.4721028 2025-10-20,03:04:33.000,293,11084634,5525,0,1760929472,13143.50438526,28550.388369869994,53319.486077040005 2025-10-20,03:04:34.000,293,11084655,6084,0,1760929473,13143.61890252999,28089.18494136,53319.50703840001 2025-10-20,03:04:35.000,293,11084677,5884,0,1760929474,13143.773837659995,33626.015738550006,53319.555948240006 2025-10-20,03:04:36.000,293,11084648,5365,0,1760929475,13143.88835493,30396.379288619995,53319.63280656 2025-10-20,03:04:37.000,293,11084627,6045,0,1760929476,13144.076971609997,29012.360153550006,53319.62581944001 2025-10-20,03:04:38.000,293,11084601,5965,0,1760929477,13144.157807329997,31319.434665599998,53319.67472928001 2025-10-20,03:04:39.000,293,11084661,5925,0,1760929478,13144.279060909997,25321.329948600003,53319.63280656 2025-10-20,03:04:40.000,293,11084574,5485,0,1760929479,13144.440732349998,29935.408481399994,53319.69569064001 2025-10-20,03:04:41.000,293,11084671,6084,0,1760929480,13144.528304379994,28089.97444392,53319.73761336 2025-10-20,03:04:43.000,293,11084721,6124,0,1760929482,13144.75733891999,29474.268495059994,53319.8563944 2025-10-20,03:04:44.000,293,11084655,6045,0,1760929483,13144.82470202,34549.73373375001,53319.81447168001 2025-10-20,03:04:45.000,293,11084640,5485,0,1760929484,13144.972900839995,27628.84150671,53319.870368640004 2025-10-20,03:04:46.000,293,11084689,6005,0,1760929485,13145.02679132,30858.618939239997,53319.96818832 2025-10-20,03:04:47.000,293,11084668,5605,0,1760929486,13145.121099659991,35934.147620100004,53319.98216256001 2025-10-20,03:04:48.000,293,11084433,5765,0,1760929487,13145.208671690001,32704.41953148,53320.059020880006 2025-10-20,03:04:49.000,293,11084627,6005,0,1760929488,13145.302980029992,26244.815322509996,53320.07299512 2025-10-20,03:04:50.000,293,11084618,5725,0,1760929489,13145.323188959992,29936.12749266,53320.156840560005 2025-10-20,03:04:51.000,293,11084665,6124,0,1760929490,13145.390552060002,23937.94523523,53320.19177616 2025-10-20,03:04:52.000,293,11084622,5325,0,1760929491,13145.430969920002,30397.59878811,53320.14286632 2025-10-20,03:04:53.000,293,11084700,5925,0,1760929492,13145.518541949998,32243.27954514,53320.21972464001 2025-10-20,03:04:54.000,293,11084675,6084,0,1760929493,13145.592641359988,30397.725672450004,53320.26164736 2025-10-20,03:04:55.000,293,11084629,5805,0,1760929494,13145.646531839993,31782.019723589998,53320.28260872 2025-10-20,03:04:56.000,293,11084659,6005,0,1760929495,13145.660004459998,34089.12948129,53320.28959584 2025-10-20,03:04:57.000,293,11084659,5925,0,1760929496,13145.713894939989,33166.334922120004,53320.30357008 2025-10-20,03:04:58.000,293,11084692,5485,0,1760929497,13145.727367559994,34089.22816911001,53320.40837688 2025-10-20,03:04:59.000,293,11084636,5645,0,1760929498,13145.767785419994,28552.40442105,53320.3804284 2025-10-20,03:05:00.000,293,11084616,5485,0,1760929499,13145.747576489994,32243.716591200005,53320.38741552001 2025-10-20,03:05:01.000,293,11084639,5965,0,1760929500,13145.727367559994,29013.84751998,53320.40837688 2025-10-20,03:05:02.000,293,11084654,5605,0,1760929501,13145.720631249998,29013.896863889997,53320.45728672 2025-10-20,03:05:04.000,293,11084658,5925,0,1760929503,13145.720631249998,29936.754865230003,53320.54811928 2025-10-20,03:05:05.000,293,11084628,5325,0,1760929504,13145.727367559994,28091.172796019993,53320.58305488001 2025-10-20,03:05:06.000,293,11084645,5965,0,1760929505,13145.693686009989,36396.46481115,53320.63895184 2025-10-20,03:05:07.000,293,11084700,5525,0,1760929506,13145.700422319998,28091.038862550005,53320.63895184 2025-10-20,03:05:08.000,293,11084484,5445,0,1760929507,13145.700422319998,30859.429589189996,53320.611003360005 2025-10-20,03:05:09.000,293,11084708,5605,0,1760929508,13145.660004459998,25783.999596149995,53320.63895184 2025-10-20,03:05:10.000,293,11084653,6005,0,1760929509,13145.707158629994,31782.280541400003,53320.68087456001 2025-10-20,03:05:11.000,293,11084634,5645,0,1760929510,13145.680213389998,29475.1707837,53320.71581016 2025-10-20,03:05:12.000,293,11084697,5884,0,1760929511,13145.693686009989,27168.110369910006,53320.6948488 2025-10-20,03:05:13.000,293,11084505,6005,0,1760929512,13145.653268149988,23476.833445409997,53320.729784400006 2025-10-20,03:05:14.000,293,11084643,6405,0,1760929513,13145.660004459998,31320.668263350002,53320.75773288 2025-10-20,03:05:15.000,293,11084677,5884,0,1760929514,13145.626322909993,28552.24229106,53320.82061696001 2025-10-20,03:05:16.000,293,11084508,5445,0,1760929515,13145.592641359988,23476.81229802,53320.81362984 2025-10-20,03:05:17.000,293,11084684,5565,0,1760929516,13145.518541949998,26706.610877939995,53320.88350104 2025-10-20,03:05:18.000,293,11084675,5805,0,1760929517,13145.525278259993,30397.824360269995,53320.84856544001 2025-10-20,03:05:19.000,293,11084709,5805,0,1760929518,13145.430969920002,31782.026772719997,53320.8345912 2025-10-20,03:05:20.000,293,11084672,5525,0,1760929519,13145.390552060002,31781.942183160005,53320.897475280006 2025-10-20,03:05:21.000,293,11084688,5725,0,1760929520,13145.282771099992,31781.913986640007,53320.86253968 2025-10-20,03:05:22.000,293,11084668,5405,0,1760929521,13145.195199069996,25783.661237909997,53320.88350104 2025-10-20,03:05:23.000,293,11084638,5445,0,1760929522,13145.060472869991,31320.52023162,53320.93241088 2025-10-20,03:05:24.000,293,11084653,6245,0,1760929523,13144.91901035999,31781.878740989996,53320.91843664001 2025-10-20,03:05:25.000,293,11084643,6045,0,1760929524,13144.80449309,27629.222159729994,53320.96734648001 2025-10-20,03:05:26.000,293,11084482,5525,0,1760929525,13144.65629426999,28090.714602570006,53320.98132072 2025-10-20,03:05:27.000,293,11084610,5525,0,1760929526,13144.548513309994,27629.243307120007,53321.03023056 2025-10-20,03:05:28.000,293,11084660,5684,0,1760929527,13144.427259729993,29013.424572179996,53321.03023056 2025-10-20,03:05:29.000,293,11084710,5684,0,1760929528,13144.279060909997,25322.204040719997,53321.03721768001 2025-10-20,03:05:30.000,293,11084657,5845,0,1760929529,13144.090444230002,31781.892839249995,53321.05119192 2025-10-20,03:05:31.000,293,11084644,5485,0,1760929530,13143.982663269991,34088.84046696,53321.00926920001 2025-10-20,03:05:32.000,293,11084542,5765,0,1760929531,13143.861409689991,29474.804228940004,53321.05119192 2025-10-20,03:05:33.000,293,11084499,5925,0,1760929532,13143.733419799995,31781.82234795,53321.02324344 2025-10-20,03:05:34.000,293,11084539,6005,0,1760929533,13143.56501205,30858.978444869994,53321.10708888001 2025-10-20,03:05:35.000,293,11084477,5765,0,1760929534,13143.410076919994,32704.659201899995,53320.9743336 2025-10-20,03:05:36.000,293,11084663,6084,0,1760929535,13143.248405479993,31781.82939708,53321.0791404 2025-10-20,03:05:37.000,293,11084439,5925,0,1760929536,13143.147360829993,24399.367186770003,53321.114076000005 2025-10-20,03:05:38.000,293,11084647,5884,0,1760929537,13142.999162009997,30859.0559853,53321.05817904001 2025-10-20,03:05:39.000,293,11084680,5645,0,1760929538,13142.837490569997,31781.885790119995,53321.10010176 2025-10-20,03:05:40.000,293,11084681,5805,0,1760929539,13142.655610199996,28552.023768030005,53321.044204800004 2025-10-20,03:05:41.000,293,11084670,5405,0,1760929540,13142.473729829995,30859.027788780004,53321.05817904001 2025-10-20,03:05:42.000,293,11084646,5525,0,1760929541,13142.33900362999,30858.999592260006,53321.0791404 2025-10-20,03:05:43.000,293,11084646,5485,0,1760929542,13142.150386949994,32704.5887106,53321.13503736001 2025-10-20,03:05:45.000,293,11084687,6005,0,1760929544,13141.914616100003,31781.68841448,53321.17696008001 2025-10-20,03:05:46.000,293,11084572,5445,0,1760929545,13141.766417279992,30858.816314879994,53321.14202448 2025-10-20,03:05:47.000,293,11084637,5884,0,1760929546,13141.604745839992,24860.570615279998,53321.15599872001 2025-10-20,03:05:48.000,293,11084686,5445,0,1760929547,13141.463283329991,29013.149656110007,53321.162985840005 2025-10-20,03:05:49.000,293,11084633,6005,0,1760929548,13141.335293439995,27167.433653429995,53321.17696008001 2025-10-20,03:05:50.000,293,11084628,5605,0,1760929549,13141.24098509999,25321.816338570003,53321.044204800004 2025-10-20,03:05:51.000,293,11084647,6005,0,1760929550,13141.11973151999,28551.58672197,53321.12106312 2025-10-20,03:05:52.000,293,11084686,5525,0,1760929551,13141.005214249999,31781.216122769998,53321.12106312 2025-10-20,03:05:53.000,293,11084670,5485,0,1760929552,13140.897433289989,31319.73777819,53321.09311464 2025-10-20,03:05:54.000,293,11084656,5365,0,1760929553,13140.796388639988,29474.02882464,53321.0791404 2025-10-20,03:05:55.000,293,11084729,5925,0,1760929554,13140.648189819993,31319.505156900006,53321.05119192 2025-10-20,03:05:56.000,293,11084645,6005,0,1760929555,13140.594299340002,29935.218154889997,53321.12106312 2025-10-20,03:05:57.000,293,11084632,5605,0,1760929556,13140.499990999997,26705.320887149996,53321.12106312 2025-10-20,03:05:58.000,293,11084650,5405,0,1760929557,13140.392210040001,30857.716650600007,53321.00926920001 2025-10-20,03:05:59.000,293,11084590,5725,0,1760929558,13140.291165390001,33625.973443769995,53321.02324344 2025-10-20,03:06:00.000,293,11084620,5525,0,1760929559,13140.176648119996,26243.447791290004,53320.9743336 2025-10-20,03:06:01.000,293,11084645,6084,0,1760929560,13140.116021329995,32241.496115250004,53321.00926920001 2025-10-20,03:06:02.000,293,11084679,5845,0,1760929561,13140.00150405999,32241.277592219994,53320.96035936 2025-10-20,03:06:03.000,293,11084661,5845,0,1760929562,13139.853305239994,28088.635109220006,53320.95337224 2025-10-20,03:06:04.000,293,11084628,5405,0,1760929563,13139.752260589994,32240.967430499993,53320.98830784001 2025-10-20,03:06:05.000,293,11084682,5725,0,1760929564,13139.590589149993,27165.488093549997,53320.93939800001 2025-10-20,03:06:06.000,293,11084473,5845,0,1760929565,13139.482808189998,27165.424651380003,53320.86253968 2025-10-20,03:06:07.000,293,11084534,5645,0,1760929566,13139.341345679997,30394.962413489993,53320.84856544001 2025-10-20,03:06:08.000,293,11084618,5485,0,1760929567,13139.152729000001,33624.55656863999,53320.88350104 2025-10-20,03:06:09.000,293,11084598,5525,0,1760929568,13138.977584939996,29471.836545209997,53320.92542376 2025-10-20,03:06:10.000,293,11084679,5765,0,1760929569,13138.82264980999,25319.208160470007,53320.86952680001 2025-10-20,03:06:11.000,293,11084652,5405,0,1760929570,13138.70139622999,30394.320942659993,53320.91144952 2025-10-20,03:06:12.000,293,11084696,5525,0,1760929571,13138.485834309999,29932.680468089995,53320.84856544001 2025-10-20,03:06:13.000,293,11084634,5285,0,1760929572,13138.324162869998,31316.69960316,53320.84856544001 2025-10-20,03:06:14.000,293,11084721,6124,0,1760929573,13138.216381910002,29932.412601150005,53320.84856544001 2025-10-20,03:06:15.000,293,11084676,5925,0,1760929574,13137.946929509992,29932.13063595,53320.78568136 2025-10-20,03:06:16.000,293,11084602,5365,0,1760929575,13137.845884859991,29932.024898999996,53320.76472 2025-10-20,03:06:17.000,293,11084628,5405,0,1760929576,13137.6707408,28086.30889632,53320.74375864 2025-10-20,03:06:18.000,293,11084622,5365,0,1760929577,13137.50233304999,35006.79932295,53320.75074576001 2025-10-20,03:06:19.000,293,11084627,5884,0,1760929578,13137.333925299994,28085.97053808,53320.72279728001 2025-10-20,03:06:20.000,293,11084634,5565,0,1760929579,13137.131835999993,33622.37838747,53320.74375864 2025-10-20,03:06:21.000,293,11084692,5365,0,1760929580,13136.983637179997,27162.87991545,53320.6249776 2025-10-20,03:06:22.000,293,11084615,6084,0,1760929581,13136.795020500002,34083.40558773,53320.65292608001 2025-10-20,03:06:23.000,293,11084633,6045,0,1760929582,13136.626612749991,30853.62110607,53320.708823040004 2025-10-20,03:06:24.000,293,11084659,5765,0,1760929583,13136.47167762,29469.312956669994,53320.63196472001 2025-10-20,03:06:25.000,293,11084685,6245,0,1760929584,13136.34368772999,27623.688592680002,53320.590042 2025-10-20,03:06:26.000,293,11084619,5965,0,1760929585,13136.20222521999,31775.886980490002,53320.63196472001 2025-10-20,03:06:27.000,293,11084667,5965,0,1760929586,13136.060762709989,33159.913164690006,53320.48523520001 2025-10-20,03:06:28.000,293,11084449,6084,0,1760929587,13135.939509129988,26700.569773530005,53320.53414504001 2025-10-20,03:06:29.000,293,11084635,5925,0,1760929588,13135.798046620002,27161.808447689997,53320.51318368001 2025-10-20,03:06:30.000,293,11084625,5805,0,1760929589,13135.649847799992,33159.58185558001,53320.48523520001 2025-10-20,03:06:31.000,293,11084687,6205,0,1760929590,13135.575748390002,29007.193141259995,53320.45728672 2025-10-20,03:06:32.000,293,11084675,6124,0,1760929591,13135.474703740001,34082.18608824001,53320.46427384001 2025-10-20,03:06:33.000,293,11084668,5684,0,1760929592,13135.339977539996,32698.04711796,53320.324531440005 2025-10-20,03:06:34.000,293,11084612,5684,0,1760929593,13135.35345016,29929.74803001,53320.36645416001 2025-10-20,03:06:35.000,293,11084711,6005,0,1760929594,13135.238932889995,29468.382471510005,53320.34549280001 2025-10-20,03:06:36.000,293,11084626,5605,0,1760929595,13135.24566919999,31775.160920099996,53320.24767312001 2025-10-20,03:06:37.000,293,11084643,5805,0,1760929596,13135.17156979,30852.36636093,53320.28260872 2025-10-20,03:06:38.000,293,11084625,6124,0,1760929597,13135.14462454999,29929.59294915,53320.17780192001 2025-10-20,03:06:39.000,293,11084653,5805,0,1760929598,13135.17156979,32236.441889039997,53320.14985344001 2025-10-20,03:06:40.000,293,11084650,5405,0,1760929599,13135.12441561999,27622.652370569995,53320.21972464001 2025-10-20,03:06:41.000,293,11084694,5485,0,1760929600,13135.12441561999,32236.286808179997,53320.16382768 2025-10-20,03:06:42.000,293,11084633,5965,0,1760929601,13135.12441561999,28083.982683420007,53320.11491784 2025-10-20,03:06:43.000,293,11084638,5405,0,1760929602,13135.117679309995,25315.739988510002,53320.066008 2025-10-20,03:06:44.000,293,11084675,6165,0,1760929603,13135.10420668999,26699.759123580006,53320.12190496 2025-10-20,03:06:46.000,293,11084431,6245,0,1760929605,13135.137888239995,32697.490236690006,53320.12889208001 2025-10-20,03:06:47.000,293,11084620,5405,0,1760929606,13135.16483347999,30390.55670724,53320.08696936 2025-10-20,03:06:48.000,293,11084665,5925,0,1760929607,13135.15136086,28083.672521700006,53320.08696936 2025-10-20,03:06:49.000,293,11084635,5805,0,1760929608,13135.178306099995,26238.125698140007,53320.04504664 2025-10-20,03:06:50.000,293,11084672,5445,0,1760929609,13135.21198765,30851.68964445,53320.01011104001 2025-10-20,03:06:51.000,293,11084649,5884,0,1760929610,13135.21198765,25776.626206169996,53320.04504664 2025-10-20,03:06:52.000,293,11084583,5884,0,1760929611,13135.24566919999,30390.218349000002,53320.04504664 2025-10-20,03:06:53.000,293,11084683,5725,0,1760929612,13135.3130323,26699.265684480008,53320.01011104001 2025-10-20,03:06:54.000,293,11084632,5445,0,1760929613,13135.339977539996,29928.711807900007,53319.97517544 2025-10-20,03:06:55.000,293,11084623,6245,0,1760929614,13135.400604329996,28083.193180860006,53319.940239840005 2025-10-20,03:06:56.000,293,11084661,6045,0,1760929615,13135.441022189996,30389.999825969993,53319.91229136001 2025-10-20,03:06:57.000,293,11084655,5884,0,1760929616,13135.521857909996,32696.77122543,53319.89831712 2025-10-20,03:06:58.000,293,11084656,5605,0,1760929617,13135.589221009992,29467.205266799996,53319.90530424 2025-10-20,03:06:59.000,293,11084605,5884,0,1760929618,13135.629638869992,29005.811511780004,53319.89831712 2025-10-20,03:07:00.000,293,11084657,5884,0,1760929619,13135.730683519992,32696.728930650002,53319.940239840005 2025-10-20,03:07:01.000,293,11084648,5605,0,1760929620,13135.757628760002,32235.29288085,53319.90530424 2025-10-20,03:07:02.000,293,11084631,5805,0,1760929621,13135.831728169993,25776.160963589995,53319.91927848 2025-10-20,03:07:03.000,293,11084630,5445,0,1760929622,13135.932772819993,29928.44394096,53319.870368640004 2025-10-20,03:07:04.000,293,11084630,5525,0,1760929623,13135.966454369998,31312.498321680003,53319.891330000006 2025-10-20,03:07:05.000,293,11084687,6084,0,1760929624,13135.986663299998,29005.649381790005,53319.891330000006 2025-10-20,03:07:06.000,293,11084606,5445,0,1760929625,13136.080971639989,29466.944448990005,53319.91229136001 2025-10-20,03:07:07.000,293,11084651,6124,0,1760929626,13136.148334739999,28082.833675229995,53319.88434288001 2025-10-20,03:07:08.000,293,11084656,5485,0,1760929627,13136.22243414999,29466.909203339994,53319.891330000006 2025-10-20,03:07:09.000,293,11084694,5485,0,1760929628,13136.34368772999,26698.729950599998,53319.9262656 2025-10-20,03:07:10.000,293,11084671,5925,0,1760929629,13136.37063297,28544.185135470005,53319.84940728 2025-10-20,03:07:11.000,293,11084638,5565,0,1760929630,13136.498622859996,24853.253618339993,53319.93325272001 2025-10-20,03:07:12.000,293,11084673,5765,0,1760929631,13136.606403819991,25775.998833599995,53319.891330000006 2025-10-20,03:07:13.000,293,11084652,5485,0,1760929632,13136.700712159996,34080.550690079996,53319.90530424 2025-10-20,03:07:14.000,293,11084707,5925,0,1760929633,13136.801756809997,33157.86186786,53319.88434288001 2025-10-20,03:07:15.000,293,11084643,6045,0,1760929634,13136.923010389997,32235.208291289993,53319.89831712 2025-10-20,03:07:16.000,293,11084688,5485,0,1760929635,13137.098154449988,31773.892076699995,53319.870368640004 2025-10-20,03:07:17.000,293,11084644,5684,0,1760929636,13137.219408029989,29005.797413520006,53319.94722696 2025-10-20,03:07:18.000,293,11084618,5765,0,1760929637,13137.347397919999,32696.77122543,53319.9961368 2025-10-20,03:07:19.000,293,11084682,5805,0,1760929638,13137.44170625999,28083.179082600007,53319.93325272001 2025-10-20,03:07:20.000,293,11084625,6045,0,1760929639,13137.576432459995,28083.221377380003,53319.94722696 2025-10-20,03:07:21.000,293,11084580,5565,0,1760929640,13137.6707408,30390.09851379,53319.989149680005 2025-10-20,03:07:22.000,293,11084631,5805,0,1760929641,13137.798730689996,29928.78934833,53319.97517544 2025-10-20,03:07:23.000,293,11084702,5525,0,1760929642,13137.886302719991,29006.16396828,53320.03107240001 2025-10-20,03:07:24.000,293,11084666,5645,0,1760929643,13137.994083680001,30851.668497060004,53319.95421408 2025-10-20,03:07:25.000,293,11084624,5405,0,1760929644,13138.054710470002,29467.550674169994,53320.01011104001 2025-10-20,03:07:26.000,293,11084619,6124,0,1760929645,13138.122073569997,32697.201222360003,53320.038059520004 2025-10-20,03:07:27.000,293,11084628,5405,0,1760929646,13138.182700359997,26699.35732317,53319.97517544 2025-10-20,03:07:28.000,293,11084691,5965,0,1760929647,13138.256799770003,29467.564772430007,53320.00312392001 2025-10-20,03:07:29.000,293,11084643,5845,0,1760929648,13138.344371799998,29006.248557839994,53320.066008 2025-10-20,03:07:30.000,293,11084619,5925,0,1760929649,13138.398262279989,24853.895089170008,53319.98216256001 2025-10-20,03:07:31.000,293,11084652,5684,0,1760929650,13138.452152759994,26238.083403359997,53320.09395648 2025-10-20,03:07:32.000,293,11084679,6084,0,1760929651,13138.546461099999,31313.069301209995,53320.05203376001 2025-10-20,03:07:33.000,293,11084661,5925,0,1760929652,13138.634033129994,34081.22035743001,53320.059020880006 2025-10-20,03:07:34.000,293,11084650,5565,0,1760929653,13138.74181408999,25776.60505878,53320.066008 2025-10-20,03:07:35.000,293,11084682,5605,0,1760929654,13138.856331359995,30390.317036819994,53320.03107240001 2025-10-20,03:07:36.000,293,11084657,6045,0,1760929655,13138.98432124999,27160.80747123,53320.066008 2025-10-20,03:07:37.000,293,11084635,6124,0,1760929656,13139.065156969991,33158.602026509994,53320.066008 2025-10-20,03:07:38.000,293,11084669,5884,0,1760929657,13139.206619479992,26699.51240403,53320.07299512 2025-10-20,03:07:39.000,293,11084720,5445,0,1760929658,13139.314400440002,29929.071313530003,53320.038059520004 2025-10-20,03:07:40.000,293,11084703,6045,0,1760929659,13139.516489739988,24392.705758919998,53320.14286632 2025-10-20,03:07:41.000,293,11084664,5405,0,1760929660,13139.610798079993,30851.894069219998,53320.12889208001 2025-10-20,03:07:42.000,293,11084674,5645,0,1760929661,13139.765733209999,25776.950466149996,53320.17780192001 2025-10-20,03:07:43.000,293,11084716,5605,0,1760929662,13139.92740465,26238.344221170002,53320.18478904 2025-10-20,03:07:44.000,293,11084636,5565,0,1760929663,13140.075603469995,27622.476142319996,53320.18478904 2025-10-20,03:07:45.000,293,11084616,5445,0,1760929664,13140.21032967,28083.90514299,53320.21972464001 2025-10-20,03:07:47.000,293,11084613,5884,0,1760929666,13140.574090410002,28083.996781680005,53320.226711760006 2025-10-20,03:07:48.000,293,11084608,5405,0,1760929667,13140.708816609993,26238.626186370006,53320.324531440005 2025-10-20,03:07:49.000,293,11084619,6124,0,1760929668,13140.863751739998,31775.139772709997,53320.30357008 2025-10-20,03:07:50.000,293,11084585,5965,0,1760929669,13141.03889579999,28084.264648619996,53320.3804284 2025-10-20,03:07:51.000,293,11084683,5725,0,1760929670,13141.26119402999,25777.465052640007,53320.29658296001 2025-10-20,03:07:52.000,293,11084698,5325,0,1760929671,13141.422865469991,33159.560708189994,53320.35247992 2025-10-20,03:07:53.000,293,11084603,5925,0,1760929672,13141.611482150001,31314.13371984,53320.38741552001 2025-10-20,03:07:54.000,293,11084637,5925,0,1760929673,13141.813571450002,24854.994753449995,53320.42235112 2025-10-20,03:07:55.000,293,11084665,6084,0,1760929674,13142.042605989998,25316.543589330002,53320.45728672 2025-10-20,03:07:56.000,293,11084666,5645,0,1760929675,13142.157123259989,26239.429787190005,53320.51318368001 2025-10-20,03:07:57.000,293,11084659,6205,0,1760929676,13142.37942148999,29469.25656363,53320.52715792 2025-10-20,03:07:58.000,293,11084664,5565,0,1760929677,13142.54109292999,30853.444877820002,53320.52715792 2025-10-20,03:07:59.000,293,11084688,5405,0,1760929678,13142.696028059996,32699.125634850003,53320.59702912 2025-10-20,03:08:00.000,293,11084739,5884,0,1760929679,13142.857699499997,25317.21325668,53320.6948488 2025-10-20,03:08:01.000,293,11084632,5405,0,1760929680,13142.978953079997,28085.568737669993,53320.66690032 2025-10-20,03:08:02.000,293,11084652,5565,0,1760929681,13143.086734039993,28547.096426160002,53320.6948488 2025-10-20,03:08:03.000,293,11084690,5645,0,1760929682,13143.201251309998,26701.676486940007,53320.729784400006 2025-10-20,03:08:04.000,293,11084698,5245,0,1760929683,13143.369659059994,25317.615057090006,53320.778694240005 2025-10-20,03:08:05.000,293,11084676,5605,0,1760929684,13143.41681322999,23010.794313720005,53320.86253968 2025-10-20,03:08:06.000,293,11084701,5965,0,1760929685,13143.55827573999,27163.1971263,53320.946385120005 2025-10-20,03:08:07.000,293,11084687,6124,0,1760929686,13143.63911145999,29008.800342899995,53320.91843664001 2025-10-20,03:08:08.000,293,11084677,6084,0,1760929687,13143.72668349,29008.793293769995,53320.93241088 2025-10-20,03:08:09.000,293,11084684,5605,0,1760929688,13143.82099182999,32238.570726300008,53320.96734648001 2025-10-20,03:08:10.000,293,11084702,5525,0,1760929689,13143.88835493,28086.15381546,53320.98830784001 2025-10-20,03:08:11.000,293,11084678,5525,0,1760929690,13143.962454339991,29008.90607985,53321.05817904001 2025-10-20,03:08:12.000,293,11084674,5405,0,1760929691,13144.002872199992,29931.714737279995,53321.05119192 2025-10-20,03:08:13.000,293,11084744,5405,0,1760929692,13144.070235300002,23472.526426979995,53321.12805024 2025-10-20,03:08:14.000,293,11084704,5645,0,1760929693,13144.130862090002,27163.641221490005,53321.12106312 2025-10-20,03:08:15.000,293,11084691,5884,0,1760929694,13144.110653160002,28086.44282979,53321.13503736001 2025-10-20,03:08:16.000,293,11084694,5405,0,1760929695,13144.218434119997,27163.69761453,53321.14202448 2025-10-20,03:08:17.000,293,11084701,6165,0,1760929696,13144.198225189997,28086.513321089995,53321.12805024 2025-10-20,03:08:18.000,293,11084717,6005,0,1760929697,13144.285797219993,30393.397506630005,53321.211895680004 2025-10-20,03:08:19.000,293,11084671,6005,0,1760929698,13144.272324600002,29932.095390300005,53321.16997296 2025-10-20,03:08:20.000,293,11084688,5405,0,1760929699,13144.326215079993,23472.723802620007,53321.23984416 2025-10-20,03:08:21.000,293,11084657,6084,0,1760929700,13144.359896629998,32700.352183469993,53321.211895680004 2025-10-20,03:08:22.000,293,11084664,5645,0,1760929701,13144.407050799993,31316.128623630007,53321.25381840001 2025-10-20,03:08:23.000,293,11084672,5485,0,1760929702,13144.447468659993,26702.296810379994,53321.25381840001 2025-10-20,03:08:24.000,293,11084727,6084,0,1760929703,13144.514831759989,25318.16488923,53321.30272824001 2025-10-20,03:08:25.000,293,11084696,5285,0,1760929704,13144.508095449994,31777.480083870003,53321.281766880005 2025-10-20,03:08:26.000,293,11084676,5565,0,1760929705,13144.514831759989,27625.056123899994,53321.29574112 2025-10-20,03:08:27.000,293,11084608,5684,0,1760929706,13144.535040689989,29931.933260310005,53321.30272824001 2025-10-20,03:08:28.000,293,11084450,5485,0,1760929707,13144.602403789999,28547.780191769998,53321.281766880005 2025-10-20,03:08:29.000,293,11084686,5525,0,1760929708,13144.649557959994,28086.393485880006,53321.33766384 2025-10-20,03:08:30.000,293,11084689,5845,0,1760929709,13144.669766889994,33161.61200502,53321.330676720005 2025-10-20,03:08:31.000,293,11084641,5845,0,1760929710,13144.69671212999,26240.91010449,53321.37259944001 2025-10-20,03:08:32.000,293,11084689,5805,0,1760929711,13144.67650319999,24856.778183340008,53321.32368960001 2025-10-20,03:08:33.000,293,11084663,6005,0,1760929712,13144.71692105999,29009.21624157,53321.36561232 2025-10-20,03:08:34.000,293,11084699,6084,0,1760929713,13144.730393679994,31316.149771020006,53321.35163808001 2025-10-20,03:08:35.000,293,11084662,5365,0,1760929714,13144.75733891999,26702.37435081,53321.24683128 2025-10-20,03:08:36.000,293,11084605,5845,0,1760929715,13144.73712998999,32239.043018009994,53321.32368960001 2025-10-20,03:08:37.000,293,11084667,6045,0,1760929716,13144.791020469995,30854.91109686,53321.35163808001 2025-10-20,03:08:38.000,293,11084686,5684,0,1760929717,13144.78428416,31316.396490569998,53321.37259944001 2025-10-20,03:08:39.000,293,11084664,5605,0,1760929718,13144.77754784999,26702.656316010005,53321.30971536 2025-10-20,03:08:40.000,293,11084727,5884,0,1760929719,13144.82470202,29470.98360048,53321.30971536 2025-10-20,03:08:41.000,293,11084631,5765,0,1760929720,13144.82470202,24395.835572640004,53321.26779264 2025-10-20,03:08:42.000,293,11084674,5445,0,1760929721,13144.82470202,27625.535464739994,53321.30272824001 2025-10-20,03:08:43.000,293,11084685,5884,0,1760929722,13144.83817463999,29471.17392699,53321.36561232 2025-10-20,03:08:44.000,293,11084618,5445,0,1760929723,13144.85838356999,28548.358220430004,53321.31670248 2025-10-20,03:08:45.000,293,11084669,5965,0,1760929724,13144.87859249999,29932.595878530003,53321.29574112 2025-10-20,03:08:46.000,293,11084695,6124,0,1760929725,13144.86511988,34085.076231540006,53321.3586252 2025-10-20,03:08:48.000,293,11084645,5965,0,1760929727,13144.87859249999,27625.753987770004,53321.31670248 2025-10-20,03:08:49.000,293,11084597,5925,0,1760929728,13144.932482979995,30393.961437029997,53321.34465096001 2025-10-20,03:08:50.000,293,11084745,5845,0,1760929729,13144.952691909995,31778.114505570004,53321.34465096001 2025-10-20,03:08:51.000,293,11084633,5965,0,1760929730,13144.9459556,29932.62407505,53321.29574112 2025-10-20,03:08:52.000,293,11084693,5965,0,1760929731,13145.00658239,29932.553583750007,53321.30272824001 2025-10-20,03:08:53.000,293,11084727,5965,0,1760929732,13144.99984607999,24857.32801548,53321.31670248 2025-10-20,03:08:54.000,293,11084699,6045,0,1760929733,13145.04026393999,27625.6200543,53321.29574112 2025-10-20,03:08:55.000,293,11084679,5845,0,1760929734,13145.04026393999,30855.319946400006,53321.29574112 2025-10-20,03:08:56.000,293,11084690,5445,0,1760929735,13145.094154419996,25318.65832833,53321.281766880005 2025-10-20,03:08:57.000,293,11084711,6045,0,1760929736,13145.134572279996,31316.6855049,53321.30272824001 2025-10-20,03:08:58.000,293,11084709,5965,0,1760929737,13145.154781209996,28087.006760189994,53321.33766384 2025-10-20,03:08:59.000,293,11084662,5605,0,1760929738,13145.215407999996,30855.305848140008,53321.30971536 2025-10-20,03:09:00.000,293,11084657,6205,0,1760929739,13145.208671690001,25780.12257465,53321.288754 2025-10-20,03:09:01.000,293,11084743,5805,0,1760929740,13145.208671690001,28548.421662599998,53321.288754 2025-10-20,03:09:02.000,293,11084705,5925,0,1760929741,13145.228880620001,31778.13565296,53321.27477976001 2025-10-20,03:09:03.000,293,11084679,5884,0,1760929742,13145.249089550001,23473.224290850005,53321.31670248 2025-10-20,03:09:04.000,293,11084649,6045,0,1760929743,13145.228880620001,26702.903035559997,53321.281766880005 2025-10-20,03:09:05.000,293,11084673,6124,0,1760929744,13145.276034789997,30855.319946400006,53321.26080552 2025-10-20,03:09:06.000,293,11084672,5245,0,1760929745,13145.255825859997,26702.87483904,53321.2188828 2025-10-20,03:09:07.000,293,11084662,5405,0,1760929746,13145.181726449991,30393.94028964,53321.22586992001 2025-10-20,03:09:08.000,293,11084642,5565,0,1760929747,13145.181726449991,27164.212201019996,53321.232857040006 2025-10-20,03:09:09.000,293,11084668,5405,0,1760929748,13145.154781209996,30855.284700749995,53321.23984416 2025-10-20,03:09:10.000,293,11084705,6045,0,1760929749,13145.12783597,33162.20413194,53321.211895680004 2025-10-20,03:09:11.000,293,11084692,5445,0,1760929750,13145.073945489996,28086.95036715,53321.19792144 2025-10-20,03:09:12.000,293,11084718,5445,0,1760929751,13145.04026393999,32700.782180399998,53321.20490856001 2025-10-20,03:09:13.000,293,11084645,6084,0,1760929752,13144.95942821999,29932.511288969996,53321.1490116 2025-10-20,03:09:14.000,293,11084694,5445,0,1760929753,13144.952691909995,33623.576739569995,53321.162985840005 2025-10-20,03:09:15.000,293,11084654,5645,0,1760929754,13144.912274049995,29009.70263154,53321.19093432 2025-10-20,03:09:16.000,293,11084664,5485,0,1760929755,13144.83817463999,31778.036965139996,53321.14202448 2025-10-20,03:09:17.000,293,11084699,5845,0,1760929756,13144.811229399995,32239.416621900004,53321.12805024 2025-10-20,03:09:18.000,293,11084705,6084,0,1760929757,13144.750602609995,28548.308876519994,53321.17696008001 2025-10-20,03:09:19.000,293,11084675,5884,0,1760929758,13144.7438663,30855.22125858,53321.0791404 2025-10-20,03:09:20.000,293,11084693,5925,0,1760929759,13144.730393679994,31316.593866209994,53321.03721768001 2025-10-20,03:09:21.000,293,11084671,5805,0,1760929760,13144.689975819994,26702.755003829996,53321.0791404 2025-10-20,03:09:22.000,293,11084713,5765,0,1760929761,13144.65629426999,27625.570710390006,53321.07215328 2025-10-20,03:09:23.000,293,11084710,5405,0,1760929762,13144.642821649999,33162.23937759,53321.01625632001 2025-10-20,03:09:24.000,293,11084717,5965,0,1760929763,13144.602403789999,29932.567682010005,53320.995294960005 2025-10-20,03:09:25.000,293,11084709,6084,0,1760929764,13144.609140099994,27164.34613449,53320.93241088 2025-10-20,03:09:26.000,293,11084696,5565,0,1760929765,13144.582194859999,26702.987625120004,53320.98830784001 2025-10-20,03:09:27.000,293,11084692,5525,0,1760929766,13144.521568069998,30394.07422311,53320.995294960005 2025-10-20,03:09:28.000,293,11084683,6084,0,1760929767,13144.467677589993,29932.673418959996,53320.96734648001 2025-10-20,03:09:29.000,293,11084668,5485,0,1760929768,13144.474413899989,30394.031928330005,53320.91843664001 2025-10-20,03:09:30.000,293,11084684,5365,0,1760929769,13144.413787109988,28087.175939310007,53320.86253968 2025-10-20,03:09:31.000,293,11084657,5884,0,1760929770,13144.407050799993,32700.986605169994,53320.86253968 2025-10-20,03:09:32.000,293,11084513,5565,0,1760929771,13144.346424009993,29009.8577124,53320.778694240005 2025-10-20,03:09:33.000,293,11084658,5485,0,1760929772,13144.299269839998,31316.67140664,53320.85555256 2025-10-20,03:09:34.000,293,11084618,5565,0,1760929773,13144.252115670002,28548.372318690002,53320.79965560001 2025-10-20,03:09:35.000,293,11084706,5485,0,1760929774,13144.211697810002,31316.622062730006,53320.77170712001 2025-10-20,03:09:36.000,293,11084660,5565,0,1760929775,13144.151071020002,35930.43977772001,53320.778694240005 2025-10-20,03:09:37.000,293,11084630,5205,0,1760929776,13144.076971609997,32700.655296059995,53320.70183592001 2025-10-20,03:09:38.000,293,11084676,5725,0,1760929777,13143.962454339991,30393.637177049997,53320.71581016 2025-10-20,03:09:39.000,293,11084652,5325,0,1760929778,13143.935509099996,32239.169902349997,53320.71581016 2025-10-20,03:09:40.000,293,11084630,5405,0,1760929779,13143.881618619991,28547.998714800007,53320.72279728001 2025-10-20,03:09:41.000,293,11084703,5965,0,1760929780,13143.814255519996,25779.61503729,53320.68087456001 2025-10-20,03:09:42.000,293,11084690,5165,0,1760929781,13143.753628729995,33161.647250669994,53320.6249776 2025-10-20,03:09:43.000,293,11084628,5445,0,1760929782,13143.71994717999,33622.984612650005,53320.68786168 2025-10-20,03:09:44.000,293,11084680,5565,0,1760929783,13143.632375149995,31777.36024866,53320.63196472001 2025-10-20,03:09:45.000,293,11084630,5445,0,1760929784,13143.60542991,33622.836580920004,53320.60401624001 2025-10-20,03:09:46.000,293,11084683,5925,0,1760929785,13143.56501205,29931.735884669994,53320.56908064 2025-10-20,03:09:47.000,293,11084717,6045,0,1760929786,13143.49764894999,26702.07123822,53320.590042 2025-10-20,03:09:49.000,293,11084712,5684,0,1760929788,13143.410076919994,31777.162873020003,53320.50619656001 2025-10-20,03:09:50.000,293,11084690,5605,0,1760929789,13143.356186439989,23933.694609840008,53320.42933824 2025-10-20,03:09:51.000,293,11084689,5884,0,1760929790,13143.315768579989,27163.246470209997,53320.394402640006 2025-10-20,03:09:52.000,293,11084657,5725,0,1760929791,13143.335977509989,29470.081311839996,53320.38741552001 2025-10-20,03:09:53.000,293,11084493,6084,0,1760929792,13143.335977509989,28547.2938018,53320.4502996 2025-10-20,03:09:54.000,293,11084665,6165,0,1760929793,13143.322504889999,26240.353223219994,53320.35247992 2025-10-20,03:09:55.000,293,11084711,6005,0,1760929794,13143.309032269994,38236.153807680006,53320.33850568001 2025-10-20,03:09:56.000,293,11084631,6245,0,1760929795,13143.275350719989,27163.03499631,53320.42933824 2025-10-20,03:09:57.000,293,11084697,5725,0,1760929796,13143.309032269994,24856.164909030005,53320.31754432001 2025-10-20,03:09:58.000,293,11084652,5684,0,1760929797,13143.288823339994,30854.079299520003,53320.28959584 2025-10-20,03:09:59.000,293,11084691,6045,0,1760929798,13143.302295959998,31315.473054539994,53320.324531440005 2025-10-20,03:10:00.000,293,11084705,6005,0,1760929799,13143.342713819999,30854.1215943,53320.35247992 2025-10-20,03:10:01.000,293,11084700,5605,0,1760929800,13143.362922749999,26701.725830850002,53320.36645416001 2025-10-20,03:10:02.000,293,11084668,5445,0,1760929801,13143.423549539999,26701.563700860002,53320.35946704 2025-10-20,03:10:03.000,293,11084670,5405,0,1760929802,13143.450494779994,30392.579807550006,53320.33151856 2025-10-20,03:10:04.000,293,11084651,5805,0,1760929803,13143.49764894999,28085.603983320005,53320.34549280001 2025-10-20,03:10:05.000,293,11084672,5845,0,1760929804,13143.531330499995,29008.285756409998,53320.275621600005 2025-10-20,03:10:06.000,293,11084658,5684,0,1760929805,13143.58522098,32699.337108749998,53320.35946704 2025-10-20,03:10:07.000,293,11084666,5565,0,1760929806,13143.64584777,30392.452923210003,53320.3105572 2025-10-20,03:10:08.000,293,11084682,5485,0,1760929807,13143.672793009995,29008.27870728,53320.35946704 2025-10-20,03:10:09.000,293,11084658,5565,0,1760929808,13143.652584079995,31315.162892819993,53320.33850568001 2025-10-20,03:10:10.000,293,11084477,6005,0,1760929809,13143.70647456,29008.370345970005,53320.35946704 2025-10-20,03:10:11.000,293,11084541,6045,0,1760929810,13143.76036503999,27624.245473949995,53320.35247992 2025-10-20,03:10:12.000,293,11084646,5525,0,1760929811,13143.74689242,30853.888973010005,53320.38741552001 2025-10-20,03:10:13.000,293,11084675,6084,0,1760929812,13143.74689242,32238.02089416,53320.275621600005 2025-10-20,03:10:14.000,293,11084675,6045,0,1760929813,13143.753628729995,28547.054131380006,53320.33151856 2025-10-20,03:10:15.000,293,11084631,5845,0,1760929814,13143.773837659995,36390.437804999994,53320.3105572 2025-10-20,03:10:16.000,293,11084675,5925,0,1760929815,13143.74015610999,28546.983640079998,53320.40138976 2025-10-20,03:10:17.000,293,11084683,5965,0,1760929816,13143.76710135,28546.95544356,53320.42235112 2025-10-20,03:10:18.000,293,11084628,5485,0,1760929817,13143.753628729995,26240.057159760006,53320.35247992 2025-10-20,03:10:20.000,293,11084680,5684,0,1760929819,13143.652584079995,31776.54254958,53320.38741552001 2025-10-20,03:10:21.000,293,11084665,5925,0,1760929820,13143.63911145999,33622.00478358001,53320.33850568001 2025-10-20,03:10:22.000,293,11084660,5725,0,1760929821,13143.591957289995,25317.22030581,53320.42235112 2025-10-20,03:10:23.000,293,11084687,5965,0,1760929822,13143.53806680999,33160.526438999994,53320.35247992 2025-10-20,03:10:24.000,293,11084659,6084,0,1760929823,13143.511121569994,31315.028959350006,53320.394402640006 2025-10-20,03:10:25.000,293,11084646,5525,0,1760929824,13143.470703709994,29930.918185589995,53320.33151856 2025-10-20,03:10:26.000,293,11084665,6084,0,1760929825,13143.410076919994,27162.39352548,53320.33850568001 2025-10-20,03:10:27.000,293,11084635,5725,0,1760929826,13143.39660429999,25316.804407140007,53320.31754432001 2025-10-20,03:10:28.000,293,11084641,6045,0,1760929827,13143.349450129994,31314.535520250007,53320.3804284 2025-10-20,03:10:29.000,293,11084603,6124,0,1760929828,13143.302295959998,31314.486176339997,53320.28260872 2025-10-20,03:10:30.000,293,11084633,6045,0,1760929829,13143.282087029998,24855.072293880003,53320.34549280001 2025-10-20,03:10:31.000,293,11084671,5925,0,1760929830,13143.282087029998,30391.423750229995,53320.30357008 2025-10-20,03:10:32.000,293,11084640,5485,0,1760929831,13143.248405479993,29929.994749560006,53320.33151856 2025-10-20,03:10:33.000,293,11084660,5325,0,1760929832,13143.214723929988,28545.69364929,53320.28959584 2025-10-20,03:10:34.000,293,11084687,5884,0,1760929833,13143.221460239998,25777.450954379994,53320.34549280001 2025-10-20,03:10:35.000,293,11084660,5565,0,1760929834,13143.174306069988,27161.343205109995,53320.275621600005 2025-10-20,03:10:36.000,293,11084619,6045,0,1760929835,13143.147360829993,25777.154890920006,53320.40138976 2025-10-20,03:10:37.000,293,11084619,6084,0,1760929836,13143.133888210003,28545.263652359994,53320.373441280004 2025-10-20,03:10:38.000,293,11084597,5884,0,1760929837,13143.127151899993,29467.95247458,53320.30357008 2025-10-20,03:10:39.000,293,11084659,5925,0,1760929838,13143.113679280003,23931.467084760006,53320.33850568001 2025-10-20,03:10:40.000,293,11084651,6284,0,1760929839,13143.073261420002,29467.741000680006,53320.324531440005 2025-10-20,03:10:41.000,293,11084607,6005,0,1760929840,13143.066525109993,31774.561744050006,53320.24767312001 2025-10-20,03:10:42.000,293,11084638,5805,0,1760929841,13143.073261420002,35465.45801553001,53320.35247992 2025-10-20,03:10:43.000,293,11084635,6045,0,1760929842,13143.053052490002,31313.111595990005,53320.275621600005 2025-10-20,03:10:44.000,293,11084578,5405,0,1760929843,13142.992425700002,29467.607067210003,53320.33151856 2025-10-20,03:10:45.000,293,11084611,5965,0,1760929844,13142.985689389992,30851.746037489997,53320.275621600005 2025-10-20,03:10:46.000,293,11084560,5645,0,1760929845,13142.898117359997,30390.302938559995,53320.33151856 2025-10-20,03:10:47.000,293,11084584,5765,0,1760929846,13142.857699499997,28544.86185195,53320.240686 2025-10-20,03:10:48.000,293,11084604,5485,0,1760929847,13142.830754260001,27160.751078190006,53320.28959584 2025-10-20,03:10:49.000,293,11084436,5605,0,1760929848,13142.736445919996,30851.68964445,53320.28260872 2025-10-20,03:10:51.000,293,11084455,6205,0,1760929850,13142.68929175,29006.227410449996,53320.324531440005 2025-10-20,03:10:52.000,293,11084463,6005,0,1760929851,13142.615192339996,29006.19921393,53320.275621600005 2025-10-20,03:10:53.000,293,11084590,5605,0,1760929852,13142.60171971999,27622.10253843,53320.275621600005 2025-10-20,03:10:54.000,293,11084645,5884,0,1760929853,13142.60171971999,28083.41875302,53320.23369888 2025-10-20,03:10:55.000,293,11084609,5965,0,1760929854,13142.554565549995,29928.79639746,53320.324531440005 2025-10-20,03:10:56.000,293,11084558,5645,0,1760929855,13142.54782924,25776.471125309996,53320.324531440005 2025-10-20,03:10:57.000,293,11084607,5965,0,1760929856,13142.514147689995,29467.275758100004,53320.240686 2025-10-20,03:10:58.000,293,11084650,5645,0,1760929857,13142.493938759995,26699.20929144,53320.29658296001 2025-10-20,03:10:59.000,293,11084574,5405,0,1760929858,13142.514147689995,35465.06326425,53320.26863448001 2025-10-20,03:11:00.000,293,11084617,5925,0,1760929859,13142.46025720999,30389.957531189997,53320.30357008 2025-10-20,03:11:01.000,293,11084640,5645,0,1760929860,13142.44678459,31312.67454993,53320.28959584 2025-10-20,03:11:02.000,293,11084627,6045,0,1760929861,13142.48720245,30389.91523641,53320.226711760006 2025-10-20,03:11:03.000,293,11084610,5445,0,1760929862,13142.46025720999,27621.750081930004,53320.28260872 2025-10-20,03:11:04.000,293,11084588,5725,0,1760929863,13142.46025720999,32696.7641763,53320.3105572 2025-10-20,03:11:05.000,293,11084652,5365,0,1760929864,13142.40636673,31312.568812979996,53320.30357008 2025-10-20,03:11:06.000,293,11084568,5525,0,1760929865,13142.41983934999,30851.196205350003,53320.25466024 2025-10-20,03:11:07.000,293,11084688,5645,0,1760929866,13142.46699352,29928.380498790008,53320.26164736 2025-10-20,03:11:08.000,293,11084560,6084,0,1760929867,13142.48720245,28082.93236305,53320.29658296001 2025-10-20,03:11:09.000,293,11084622,5725,0,1760929868,13142.48720245,32235.243536940005,53320.34549280001 2025-10-20,03:11:10.000,293,11084613,6245,0,1760929869,13142.46699352,23930.684631330005,53320.24767312001 2025-10-20,03:11:11.000,293,11084583,6005,0,1760929870,13142.44004827999,30389.74605729,53320.3105572 2025-10-20,03:11:12.000,293,11084607,6084,0,1760929871,13142.46025720999,27160.17304953,53320.33850568001 2025-10-20,03:11:13.000,293,11084605,5765,0,1760929872,13142.413103039995,35926.05521886,53320.31754432001 2025-10-20,03:11:14.000,293,11084609,6045,0,1760929873,13142.433311969995,28082.92531392,53320.21273752 2025-10-20,03:11:15.000,293,11084625,6205,0,1760929874,13142.44678459,31312.456026900007,53320.26164736 2025-10-20,03:11:16.000,293,11084453,5965,0,1760929875,13142.453520899995,31773.83568366,53320.29658296001 2025-10-20,03:11:17.000,293,11084654,5325,0,1760929876,13142.48046613999,27621.587951940004,53320.26863448001 2025-10-20,03:11:18.000,293,11084588,5605,0,1760929877,13142.50067506999,30851.139812309993,53320.26863448001 2025-10-20,03:11:19.000,293,11084571,5925,0,1760929878,13142.56130185999,25314.767208570003,53320.26863448001 2025-10-20,03:11:20.000,293,11084601,6084,0,1760929879,13142.62192864999,31312.498321680003,53320.29658296001 2025-10-20,03:11:21.000,293,11084552,5725,0,1760929880,13142.682555439991,29928.46508835,53320.3105572 2025-10-20,03:11:22.000,293,11084552,5684,0,1760929881,13142.776863779996,28083.002854349994,53320.3105572 2025-10-20,03:11:23.000,293,11084635,6084,0,1760929882,13142.850963190001,27160.292884740004,53320.275621600005 2025-10-20,03:11:24.000,293,11084625,6045,0,1760929883,13142.958744149997,27621.665492369997,53320.28959584 2025-10-20,03:11:25.000,293,11084697,5925,0,1760929884,13143.053052490002,28083.052198260004,53320.30357008 2025-10-20,03:11:26.000,293,11084645,5884,0,1760929885,13143.140624519998,29928.577874430004,53320.26164736 2025-10-20,03:11:27.000,293,11084639,5845,0,1760929886,13143.261878099998,29005.87495395,53320.275621600005 2025-10-20,03:11:28.000,293,11084413,5965,0,1760929887,13143.349450129994,29928.648365729998,53320.29658296001 2025-10-20,03:11:29.000,293,11084407,5884,0,1760929888,13143.4639674,27160.581899070006,53320.30357008 2025-10-20,03:11:30.000,293,11084527,6045,0,1760929889,13143.56501205,34081.037080049995,53320.373441280004 2025-10-20,03:11:31.000,293,11084651,6005,0,1760929890,13143.70647456,23008.383511260006,53320.33850568001 2025-10-20,03:11:32.000,293,11084595,6165,0,1760929891,13143.78057396999,29467.529526779996,53320.40138976 2025-10-20,03:11:33.000,293,11084666,5565,0,1760929892,13143.868146,27160.863864269995,53320.443312480005 2025-10-20,03:11:34.000,293,11084658,5405,0,1760929893,13143.962454339991,28544.967588900006,53320.41536400001 2025-10-20,03:11:35.000,293,11084705,6084,0,1760929894,13144.043290059992,29467.80444285,53320.36645416001 2025-10-20,03:11:36.000,293,11084714,5684,0,1760929895,13144.110653160002,27160.99074861,53320.36645416001 2025-10-20,03:11:37.000,293,11084666,5365,0,1760929896,13144.211697810002,29929.360327860006,53320.49920944 2025-10-20,03:11:38.000,293,11084656,5565,0,1760929897,13144.319478769998,29006.763144330005,53320.45728672 2025-10-20,03:11:39.000,293,11084680,5765,0,1760929898,13144.393578179988,30390.852770700003,53320.51318368001 2025-10-20,03:11:40.000,293,11084677,6124,0,1760929899,13144.460941279998,29929.57180176,53320.55510640001 2025-10-20,03:11:41.000,293,11084618,5405,0,1760929900,13144.521568069998,27622.821549689994,53320.60401624001 2025-10-20,03:11:42.000,293,11084682,5485,0,1760929901,13144.582194859999,30391.106539379995,53320.60401624001 2025-10-20,03:11:43.000,293,11084667,6084,0,1760929902,13144.622612719999,26238.85880766,53320.68087456001 2025-10-20,03:11:44.000,293,11084630,5565,0,1760929903,13144.70344844,29468.530503240007,53320.66690032 2025-10-20,03:11:45.000,293,11084618,5565,0,1760929904,13144.71692105999,28545.806435370003,53320.63895184 2025-10-20,03:11:46.000,293,11084624,5605,0,1760929905,13144.81796570999,29007.214288649993,53320.71581016 2025-10-20,03:11:47.000,293,11084713,5884,0,1760929906,13144.82470202,23932.136752110004,53320.729784400006 2025-10-20,03:11:48.000,293,11084596,5445,0,1760929907,13144.851647259995,28545.947417970005,53320.75074576001 2025-10-20,03:11:49.000,293,11084639,5965,0,1760929908,13144.871856189995,29007.29887821,53320.76472 2025-10-20,03:11:50.000,293,11084663,6084,0,1760929909,13144.91901035999,32698.300886640005,53320.79266848 2025-10-20,03:11:52.000,293,11084637,6045,0,1760929911,13145.04700025,24854.94540954,53320.81362984 2025-10-20,03:11:53.000,293,11084664,5445,0,1760929912,13145.08741811,33159.62415036,53320.81362984 2025-10-20,03:11:54.000,293,11084669,5925,0,1760929913,13145.148044900001,30391.38145545,53320.88350104 2025-10-20,03:11:55.000,293,11084670,5765,0,1760929914,13145.161517519991,33159.68759253,53320.93241088 2025-10-20,03:11:56.000,293,11084742,5565,0,1760929915,13145.208671690001,30391.395553709997,53320.93939800001 2025-10-20,03:11:57.000,293,11084663,5925,0,1760929916,13145.235616929996,31775.59796616,53320.98830784001 2025-10-20,03:11:58.000,293,11084703,5884,0,1760929917,13145.329925270002,23932.32002949,53320.98132072 2025-10-20,03:11:59.000,293,11084697,5965,0,1760929918,13145.410760990002,30391.578831089995,53320.9044624 2025-10-20,03:12:00.000,293,11084650,5645,0,1760929919,13145.471387780002,28546.060204049994,53320.897475280006 2025-10-20,03:12:01.000,293,11084666,5605,0,1760929920,13145.585905049993,31314.331095479996,53320.98132072 2025-10-20,03:12:02.000,293,11084609,6365,0,1760929921,13145.619586599998,29930.311960410007,53320.9743336 2025-10-20,03:12:03.000,293,11084653,6084,0,1760929922,13145.680213389998,32698.5264588,53320.96035936 2025-10-20,03:12:04.000,293,11084652,5405,0,1760929923,13145.713894939989,24855.26262039,53320.96734648001 2025-10-20,03:12:05.000,293,11084733,5884,0,1760929924,13145.821675899999,31775.971570049995,53320.995294960005 2025-10-20,03:12:06.000,293,11084700,5405,0,1760929925,13145.95640209999,29930.600974739995,53320.9743336 2025-10-20,03:12:07.000,293,11084593,5925,0,1760929926,13145.96313841,27162.442869389997,53321.00926920001 2025-10-20,03:12:08.000,293,11084529,6005,0,1760929927,13146.05744674999,31314.909124140002,53320.9743336 2025-10-20,03:12:09.000,293,11084605,6084,0,1760929928,13146.13828246999,27162.633195899994,53320.98132072 2025-10-20,03:12:10.000,293,11084635,6045,0,1760929929,13146.21911818999,29469.609020129996,53321.02324344 2025-10-20,03:12:11.000,293,11084613,6045,0,1760929930,13146.313426529996,29469.72885534,53321.00926920001 2025-10-20,03:12:13.000,293,11084651,6005,0,1760929932,13146.508779520002,29469.940329239995,53321.00228208 2025-10-20,03:12:14.000,293,11084610,5645,0,1760929933,13146.576142619997,29469.996722280004,53321.01625632001 2025-10-20,03:12:15.000,293,11084639,6284,0,1760929934,13146.683923579993,29470.137704880006,53321.065166160006 2025-10-20,03:12:16.000,293,11084687,6045,0,1760929935,13146.771495610003,30392.925214920004,53320.98830784001 2025-10-20,03:12:17.000,293,11084614,5765,0,1760929936,13146.899485499998,27624.788256960004,53321.03023056 2025-10-20,03:12:18.000,293,11084636,5565,0,1760929937,13146.933167049989,27624.82350261,53321.08612752001 2025-10-20,03:12:19.000,293,11084685,5965,0,1760929938,13147.067893249994,31315.952395379994,53321.12805024 2025-10-20,03:12:20.000,293,11084649,6005,0,1760929939,13147.148728969994,31316.114525369994,53321.01625632001 2025-10-20,03:12:21.000,293,11084591,5884,0,1760929940,13147.19588313999,24395.342133540005,53321.03023056 2025-10-20,03:12:22.000,293,11084628,5605,0,1760929941,13147.330609339995,29470.652291370003,53321.00926920001 2025-10-20,03:12:23.000,293,11084573,5884,0,1760929942,13147.391236129995,29009.293781999993,53321.02324344 2025-10-20,03:12:24.000,293,11084580,5365,0,1760929943,13147.431653989996,31316.248458839997,53321.07215328 2025-10-20,03:12:25.000,293,11084608,5525,0,1760929944,13147.519226019991,28547.885928720003,53321.01625632001 2025-10-20,03:12:26.000,293,11084591,5684,0,1760929945,13147.633743289996,32238.930231930004,53321.08612752001 2025-10-20,03:12:27.000,293,11084681,5884,0,1760929946,13147.667424840001,34084.42066245001,53321.08612752001 2025-10-20,03:12:28.000,293,11084647,6245,0,1760929947,13147.734787939997,25779.537496859994,53321.01625632001 2025-10-20,03:12:29.000,293,11084629,6165,0,1760929948,13147.788678420002,30393.341113589995,53321.02324344 2025-10-20,03:12:30.000,293,11084654,5405,0,1760929949,13147.869514140002,31777.458936480005,53321.0791404 2025-10-20,03:12:31.000,293,11084683,5965,0,1760929950,13147.909932000002,31777.437789090007,53321.05119192 2025-10-20,03:12:32.000,293,11084658,5565,0,1760929951,13147.957086169998,32238.82449498,53321.0791404 2025-10-20,03:12:33.000,293,11084600,5605,0,1760929952,13147.977295099998,27163.584828449995,53321.07215328 2025-10-20,03:12:34.000,293,11084626,5605,0,1760929953,13148.051394509988,28547.780191769998,53321.05817904001 2025-10-20,03:12:35.000,293,11084625,5725,0,1760929954,13148.085076059993,29009.173946790004,53321.02324344 2025-10-20,03:12:36.000,293,11084625,6005,0,1760929955,13148.091812369988,26240.896006230003,53321.03721768001 2025-10-20,03:12:37.000,293,11084675,5884,0,1760929956,13148.145702849994,32238.852691499997,53321.065166160006 2025-10-20,03:12:38.000,293,11084633,5925,0,1760929957,13148.186120709994,31777.52237865,53320.98132072 2025-10-20,03:12:39.000,293,11084590,5525,0,1760929958,13148.226538569994,26702.254515599998,53321.05119192 2025-10-20,03:12:40.000,293,11084593,5765,0,1760929959,13148.240011189999,34084.392465929996,53321.00926920001 2025-10-20,03:12:41.000,293,11084641,5925,0,1760929960,13148.347792149994,26702.325006900006,53320.98830784001 2025-10-20,03:12:42.000,293,11084653,5805,0,1760929961,13148.347792149994,34084.455908100004,53320.995294960005 2025-10-20,03:12:43.000,293,11084726,5645,0,1760929962,13148.37473738999,30393.319966199997,53320.96035936 2025-10-20,03:12:44.000,293,11084639,6005,0,1760929963,13148.37473738999,27163.634172360005,53320.96035936 2025-10-20,03:12:45.000,293,11084665,5805,0,1760929964,13148.42189156,28086.29479806,53320.96035936 2025-10-20,03:12:46.000,293,11084629,5925,0,1760929965,13148.3814737,30393.214229250007,53320.946385120005 2025-10-20,03:12:47.000,293,11084656,5445,0,1760929966,13148.36126477,34084.124598990005,53320.89048816001 2025-10-20,03:12:48.000,293,11084666,5485,0,1760929967,13148.368001079994,28547.526423090007,53320.89048816001 2025-10-20,03:12:49.000,293,11084662,5325,0,1760929968,13148.32084691,28547.512324829993,53320.876513920004 2025-10-20,03:12:50.000,293,11084607,5884,0,1760929969,13148.327583219994,32699.879891760007,53320.84157832001 2025-10-20,03:12:51.000,293,11084662,6005,0,1760929970,13148.25348380999,31777.106479979993,53320.79965560001 2025-10-20,03:12:52.000,293,11084602,5445,0,1760929971,13148.300637979999,31777.099430849994,53320.827604080005 2025-10-20,03:12:54.000,293,11084656,5765,0,1760929973,13148.219802259999,29470.313933130004,53320.77170712001 2025-10-20,03:12:55.000,293,11084632,5525,0,1760929974,13148.206329639994,24856.496218140004,53320.72279728001 2025-10-20,03:12:56.000,293,11084610,5525,0,1760929975,13148.199593329999,29470.440817470007,53320.73677152 2025-10-20,03:12:57.000,293,11084671,6045,0,1760929976,13148.206329639994,28547.660356559994,53320.68087456001 2025-10-20,03:12:58.000,293,11084669,5725,0,1760929977,13148.179384399999,25779.46700556,53320.68087456001 2025-10-20,03:12:59.000,293,11084622,5605,0,1760929978,13148.186120709994,24856.792281600006,53320.68087456001 2025-10-20,03:13:00.000,293,11084494,5485,0,1760929979,13148.199593329999,27625.098418680005,53320.64593896 2025-10-20,03:13:01.000,293,11084680,5605,0,1760929980,13148.226538569994,33623.07625134,53320.57606776 2025-10-20,03:13:02.000,293,11084625,6045,0,1760929981,13148.199593329999,31777.557624299996,53320.54811928 2025-10-20,03:13:03.000,293,11084493,5765,0,1760929982,13148.246747499994,27163.746958439995,53320.492222320005 2025-10-20,03:13:04.000,293,11084733,6205,0,1760929983,13148.27369273999,25318.221282269995,53320.43632536001 2025-10-20,03:13:05.000,293,11084706,5525,0,1760929984,13148.280429049999,26241.08633274,53320.3804284 2025-10-20,03:13:06.000,293,11084662,5405,0,1760929985,13148.31411059999,32239.057116270007,53320.38741552001 2025-10-20,03:13:07.000,293,11084682,5485,0,1760929986,13148.388210009995,27163.887941039997,53320.443312480005 2025-10-20,03:13:08.000,293,11084710,5445,0,1760929987,13148.44210049,27625.30989258,53320.3804284 2025-10-20,03:13:09.000,293,11084646,5565,0,1760929988,13148.55661775999,30855.136669019994,53320.35247992 2025-10-20,03:13:10.000,293,11084648,5485,0,1760929989,13148.65766240999,36853.184992979994,53320.30357008 2025-10-20,03:13:11.000,293,11084687,6205,0,1760929990,13148.778915989991,29932.504239839996,53320.275621600005 2025-10-20,03:13:12.000,293,11084609,5725,0,1760929991,13148.866488020001,31778.072210790007,53320.240686 2025-10-20,03:13:13.000,293,11084681,6165,0,1760929992,13149.014686839997,27625.655299949998,53320.25466024 2025-10-20,03:13:14.000,293,11084702,5525,0,1760929993,13149.162885659993,33162.316918020006,53320.240686 2025-10-20,03:13:15.000,293,11084664,5285,0,1760929994,13149.311084479988,27625.77513516,53320.14286632 2025-10-20,03:13:16.000,293,11084648,5525,0,1760929995,13149.439074369999,29471.350155239998,53320.205750400004 2025-10-20,03:13:17.000,293,11084692,5485,0,1760929996,13149.587273189994,27625.732840380006,53320.09395648 2025-10-20,03:13:18.000,293,11084700,5605,0,1760929997,13149.728735699995,29471.357204369997,53320.11491784 2025-10-20,03:13:19.000,293,11084635,6084,0,1760929998,13149.82304404,24857.546538509996,53320.14985344001 2025-10-20,03:13:20.000,293,11084644,5445,0,1760929999,13149.89714344999,28548.647234760007,53320.107930720005 2025-10-20,03:13:21.000,293,11084658,5525,0,1760930000,13150.011660719996,29471.413597410006,53320.156840560005 2025-10-20,03:13:22.000,293,11084685,5925,0,1760930001,13150.038605959991,30394.222254840002,53320.1358792 2025-10-20,03:13:23.000,293,11084684,5285,0,1760930002,13150.099232749992,28548.661333020005,53320.08696936 2025-10-20,03:13:24.000,293,11084640,5805,0,1760930003,13150.058814889991,31778.375323379994,53320.107930720005 2025-10-20,03:13:25.000,293,11084648,5684,0,1760930004,13150.112705369997,29010.125579340005,53320.07998224001 2025-10-20,03:13:26.000,293,11084654,5605,0,1760930005,13150.092496439996,22089.35318751,53320.12889208001 2025-10-20,03:13:27.000,293,11084601,5965,0,1760930006,13150.079023819992,25780.524375060006,53320.107930720005 2025-10-20,03:13:28.000,293,11084650,5445,0,1760930007,13150.072287509996,35008.23734547,53320.10094360001 2025-10-20,03:13:29.000,293,11084702,5765,0,1760930008,13150.132914299997,25780.524375060006,53320.02408528 2025-10-20,03:13:30.000,293,11084632,5605,0,1760930009,13150.213750019997,23934.942305849996,53320.059020880006 2025-10-20,03:13:31.000,293,11084676,5645,0,1760930010,13150.240695259992,25780.545522450004,53320.11491784 2025-10-20,03:13:32.000,293,11084635,6165,0,1760930011,13150.281113119992,23934.998698890005,53320.03107240001 2025-10-20,03:13:33.000,293,11084688,5445,0,1760930012,13150.375421459998,33162.746914949996,53320.03107240001 2025-10-20,03:13:34.000,293,11084657,6005,0,1760930013,13150.449520869988,28548.964445610007,53320.07299512 2025-10-20,03:13:35.000,293,11084696,5645,0,1760930014,13150.442784559993,29933.195054580006,53320.01011104001 2025-10-20,03:13:36.000,293,11084622,5605,0,1760930015,13150.530356589989,28087.676427540006,53320.01011104001 2025-10-20,03:13:37.000,293,11084605,5925,0,1760930016,13150.577510759998,29471.878839990008,53320.07998224001 2025-10-20,03:13:38.000,293,11084665,6165,0,1760930017,13150.557301829998,30394.7297922,53320.02408528 2025-10-20,03:13:39.000,293,11084635,5884,0,1760930018,13150.543829209993,35008.63209675001,53319.96818832 2025-10-20,03:13:40.000,293,11084688,5365,0,1760930019,13150.537092899998,33163.085273189994,53320.01709816 2025-10-20,03:13:41.000,293,11084640,5645,0,1760930020,13150.550565519989,27626.43775338,53319.9961368 2025-10-20,03:13:42.000,293,11084691,6005,0,1760930021,13150.564038139993,23935.294762350008,53319.93325272001 2025-10-20,03:13:43.000,293,11084647,5925,0,1760930022,13150.570774449989,25780.848635040005,53319.940239840005 2025-10-20,03:13:44.000,293,11084632,5765,0,1760930023,13150.611192309989,28087.831508400006,53319.88434288001 2025-10-20,03:13:45.000,293,11084509,6005,0,1760930024,13150.550565519989,24858.068174130007,53319.84940728 2025-10-20,03:13:46.000,293,11084563,5965,0,1760930025,13150.557301829998,27626.367262080006,53319.82844592 2025-10-20,03:13:47.000,293,11084656,5365,0,1760930026,13150.564038139993,33624.436733430004,53319.77953608 2025-10-20,03:13:48.000,293,11084735,6045,0,1760930027,13150.590983379989,32701.663321650005,53319.75857472 2025-10-20,03:13:49.000,293,11084696,5805,0,1760930028,13150.597719689998,27626.43775338,53319.772548960005 2025-10-20,03:13:50.000,293,11084685,5965,0,1760930029,13150.631401239989,29472.019822589995,53319.73761336 2025-10-20,03:13:51.000,293,11084692,5485,0,1760930030,13150.624664929994,27626.465949899997,53319.57690960001 2025-10-20,03:13:52.000,293,11084628,5485,0,1760930031,13150.658346479999,26242.36222527,53319.62581944001 2025-10-20,03:13:53.000,293,11084677,5965,0,1760930032,13150.671819099989,32701.790205989993,53319.6118452 2025-10-20,03:13:55.000,293,11084622,5565,0,1760930034,13150.806545299994,30394.934216969996,53319.54896112001 2025-10-20,03:13:56.000,293,11084684,5565,0,1760930035,13150.83349053999,30394.934216969996,53319.52101264 2025-10-20,03:13:57.000,293,11084667,6124,0,1760930036,13150.90085364,31317.778120050003,53319.45812856001 2025-10-20,03:13:58.000,293,11084720,5525,0,1760930037,13150.97495304999,31317.778120050003,53319.47908992001 2025-10-20,03:13:59.000,293,11084662,5605,0,1760930038,13151.06252508,29010.858688859997,53319.46511568 2025-10-20,03:14:00.000,293,11084666,5405,0,1760930039,13151.190514969996,25319.77914,53319.33236040001 2025-10-20,03:14:01.000,293,11084639,6005,0,1760930040,13151.298295929992,30856.447807200006,53319.39524448 2025-10-20,03:14:02.000,293,11084714,5565,0,1760930041,13151.345450100001,27626.75496423,53319.34633464 2025-10-20,03:14:03.000,293,11084641,6005,0,1760930042,13151.493648919997,31317.926151780004,53319.29043768001 2025-10-20,03:14:04.000,293,11084702,5485,0,1760930043,13151.608166190003,26242.630092210005,53319.318386160005 2025-10-20,03:14:05.000,293,11084642,5605,0,1760930044,13151.796782869998,31317.996643079998,53319.33236040001 2025-10-20,03:14:06.000,293,11084698,5525,0,1760930045,13151.884354899994,33624.98656557,53319.30441192 2025-10-20,03:14:07.000,293,11084715,6045,0,1760930046,13152.03929003,28088.282652719994,53319.34633464 2025-10-20,03:14:08.000,293,11084637,5965,0,1760930047,13152.187488849995,35009.252420189994,53319.220566480006 2025-10-20,03:14:09.000,293,11084648,5445,0,1760930048,13152.355896599991,30856.779116310005,53319.24851496 2025-10-20,03:14:10.000,293,11084649,5925,0,1760930049,13152.443468630001,29472.689489940007,53319.220566480006 2025-10-20,03:14:11.000,293,11084636,5405,0,1760930050,13152.618612689992,26704.369254599995,53319.23454072 2025-10-20,03:14:12.000,293,11084717,6084,0,1760930051,13152.699448409992,31318.363197839994,53319.24851496 2025-10-20,03:14:13.000,293,11084703,5845,0,1760930052,13152.787020440002,32241.326936130004,53319.29043768001 2025-10-20,03:14:14.000,293,11084636,5445,0,1760930053,13152.847647230003,32241.397427429998,53319.269476320005 2025-10-20,03:14:15.000,293,11084623,6165,0,1760930054,13152.894801399998,32702.868722879997,53319.28345056 2025-10-20,03:14:16.000,293,11084740,5445,0,1760930055,13152.955428189998,26243.412545640007,53319.28345056 2025-10-20,03:14:17.000,293,11084665,5684,0,1760930056,13153.002582359994,30396.00568473,53319.24851496 2025-10-20,03:14:18.000,293,11084637,5965,0,1760930057,13153.016054979998,29934.654224490005,53319.30441192 2025-10-20,03:14:19.000,293,11084667,5765,0,1760930058,13153.029527599989,26704.897939350005,53319.34633464 2025-10-20,03:14:20.000,293,11084613,5884,0,1760930059,13153.069945459989,30396.02683212,53319.30441192 2025-10-20,03:14:21.000,293,11084697,5845,0,1760930060,13153.096890699999,27627.748891559997,53319.30441192 2025-10-20,03:14:22.000,293,11084659,5884,0,1760930061,13153.11036331999,30857.46288192,53319.36030888001 2025-10-20,03:14:23.000,293,11084653,5645,0,1760930062,13153.117099629999,31318.92007911,53319.36030888001 2025-10-20,03:14:24.000,293,11084650,5485,0,1760930063,13153.144044869994,25782.131576700005,53319.388257360006 2025-10-20,03:14:25.000,293,11084618,5805,0,1760930064,13153.15078117999,32241.70054002,53319.39524448 2025-10-20,03:14:26.000,293,11084679,6165,0,1760930065,13153.157517489999,29011.965402269998,53319.35332176 2025-10-20,03:14:27.000,293,11084697,5845,0,1760930066,13153.177726419999,29011.859665320007,53319.437167200005 2025-10-20,03:14:28.000,293,11084667,5884,0,1760930067,13153.117099629999,28089.213137879997,53319.39524448 2025-10-20,03:14:29.000,293,11084650,5485,0,1760930068,13153.144044869994,28089.241334399994,53319.437167200005 2025-10-20,03:14:30.000,293,11084622,5645,0,1760930069,13153.11036331999,29011.986549659996,53319.33236040001 2025-10-20,03:14:31.000,293,11084624,5485,0,1760930070,13153.076681769999,31780.356128910003,53319.437167200005 2025-10-20,03:14:32.000,293,11084735,5884,0,1760930071,13153.076681769999,28089.149695710003,53319.33236040001 2025-10-20,03:14:33.000,293,11084657,5925,0,1760930072,13153.036263909999,32241.749883929995,53319.46511568 2025-10-20,03:14:34.000,293,11084700,5405,0,1760930073,13153.036263909999,28089.086253539994,53319.38127024001 2025-10-20,03:14:35.000,293,11084678,5565,0,1760930074,13153.029527599989,29011.79622315,53319.36030888001 2025-10-20,03:14:36.000,293,11084652,5445,0,1760930075,13153.002582359994,33625.649183789996,53319.34633464 2025-10-20,03:14:37.000,293,11084611,5884,0,1760930076,13153.036263909999,27627.509221140004,53319.28345056 2025-10-20,03:14:38.000,293,11084639,5925,0,1760930077,13153.083418079994,27627.361189410003,53319.2974248 2025-10-20,03:14:39.000,293,11084710,5445,0,1760930078,13153.11036331999,29934.329964510005,53319.33236040001 2025-10-20,03:14:40.000,293,11084682,5405,0,1760930079,13153.123835939994,31779.834493290007,53319.37428312 2025-10-20,03:14:41.000,293,11084632,5645,0,1760930080,13153.177726419999,28088.621010960007,53319.29043768001 2025-10-20,03:14:42.000,293,11084672,5645,0,1760930081,13153.25182582999,28088.571667049997,53319.318386160005 2025-10-20,03:14:43.000,293,11084689,6005,0,1760930082,13153.27877107,28088.55051966,53319.26248920001 2025-10-20,03:14:44.000,293,11084653,5925,0,1760930083,13153.25182582999,28088.444782709994,53319.2974248 2025-10-20,03:14:45.000,293,11084673,5965,0,1760930084,13153.346134169995,26704.284665040002,53319.269476320005 2025-10-20,03:14:46.000,293,11084653,5884,0,1760930085,13153.39328833999,30856.765018050006,53319.25550208 2025-10-20,03:14:47.000,293,11084642,5565,0,1760930086,13153.487596679995,36854.79219461999,53319.33236040001 2025-10-20,03:14:48.000,293,11084665,6124,0,1760930087,13153.507805609996,30395.300771730006,53319.25550208 2025-10-20,03:14:49.000,293,11084681,5965,0,1760930088,13153.58190502,31318.031888729995,53319.25550208 2025-10-20,03:14:50.000,293,11084616,5525,0,1760930089,13153.662740740001,26242.749927419994,53319.2974248 2025-10-20,03:14:51.000,293,11084638,5525,0,1760930090,13153.696422289991,24397.189005599997,53319.29043768001 2025-10-20,03:14:52.000,293,11084678,5565,0,1760930091,13153.797466939992,31318.010741339996,53319.220566480006 2025-10-20,03:14:53.000,293,11084659,6045,0,1760930092,13153.878302659992,33624.9936147,53319.27646344 2025-10-20,03:14:54.000,293,11084649,5925,0,1760930093,13153.979347309993,26704.115485920003,53319.220566480006 2025-10-20,03:14:56.000,293,11084701,6084,0,1760930095,13154.141018749993,24858.667350179996,53319.2974248 2025-10-20,03:14:57.000,293,11084694,5245,0,1760930096,13154.215118159998,29011.1265558,53319.19261800001 2025-10-20,03:14:58.000,293,11084671,6245,0,1760930097,13154.282481259994,31779.545478960004,53319.25550208 2025-10-20,03:14:59.000,293,11084650,5365,0,1760930098,13154.37005328999,26704.207124609995,53319.23454072 2025-10-20,03:15:00.000,293,11084723,6005,0,1760930099,13154.45088900999,29011.232292750006,53319.33236040001 2025-10-20,03:15:01.000,293,11084657,5725,0,1760930100,13154.49804318,29472.668342549994,53319.318386160005 2025-10-20,03:15:02.000,293,11084651,6084,0,1760930101,13154.585615209995,30395.420606939995,53319.24152784001 2025-10-20,03:15:03.000,293,11084661,5925,0,1760930102,13154.565406279995,32241.023823540003,53319.23454072 2025-10-20,03:15:04.000,293,11084679,6045,0,1760930103,13154.61256044999,29011.225243620007,53319.30441192 2025-10-20,03:15:05.000,293,11084690,5445,0,1760930104,13154.61929676,31318.194018719994,53319.269476320005 2025-10-20,03:15:06.000,293,11084670,5725,0,1760930105,13154.646241999995,29934.040950180002,53319.318386160005 2025-10-20,03:15:07.000,293,11084621,5805,0,1760930106,13154.63950569,29011.189997969996,53319.40921872001 2025-10-20,03:15:08.000,293,11084700,5485,0,1760930107,13154.61256044999,27165.586781370002,53319.388257360006 2025-10-20,03:15:09.000,293,11084658,5605,0,1760930108,13154.61256044999,29933.89996758,53319.41620584 2025-10-20,03:15:10.000,293,11084630,5445,0,1760930109,13154.59235151999,32702.269546829993,53319.44415432 2025-10-20,03:15:11.000,293,11084645,5725,0,1760930110,13154.51825211,29933.864721930004,53319.437167200005 2025-10-20,03:15:12.000,293,11084692,5245,0,1760930111,13154.423943769994,28549.690506,53319.45114144 2025-10-20,03:15:13.000,293,11084636,5645,0,1760930112,13154.383525909994,30395.18798565,53319.4721028 2025-10-20,03:15:14.000,293,11084598,5365,0,1760930113,13154.302690189994,30395.159789130004,53319.51402552 2025-10-20,03:15:15.000,293,11084641,6245,0,1760930114,13154.174700299998,29010.908032770007,53319.50005128001 2025-10-20,03:15:16.000,293,11084696,5725,0,1760930115,13154.100600889993,25781.201091540002,53319.4721028 2025-10-20,03:15:17.000,293,11084666,5645,0,1760930116,13153.965874690002,26703.953355930003,53319.534986880004 2025-10-20,03:15:18.000,293,11084654,5325,0,1760930117,13153.885038970002,28088.05708056,53319.541974 2025-10-20,03:15:19.000,293,11084608,5684,0,1760930118,13153.709894909996,27626.698571190005,53319.541974 2025-10-20,03:15:20.000,293,11084706,5605,0,1760930119,13153.595377639991,30394.89897132,53319.47908992001 2025-10-20,03:15:21.000,293,11084694,5684,0,1760930120,13153.46065144,29933.512265430007,53319.49306416 2025-10-20,03:15:22.000,293,11084675,5925,0,1760930121,13153.346134169995,31317.608940930004,53319.4721028 2025-10-20,03:15:23.000,293,11084689,6405,0,1760930122,13153.25182582999,26703.67843986,53319.534986880004 2025-10-20,03:15:24.000,293,11084673,6005,0,1760930123,13153.123835939994,30394.73684133,53319.51402552 2025-10-20,03:15:25.000,293,11084653,5925,0,1760930124,13153.002582359994,29010.541478009996,53319.4721028 2025-10-20,03:15:26.000,293,11084488,5485,0,1760930125,13152.901537709993,32240.276615759998,53319.437167200005 2025-10-20,03:15:27.000,293,11084722,5605,0,1760930126,13152.780284129993,29933.244398490002,53319.44415432 2025-10-20,03:15:28.000,293,11084633,5965,0,1760930127,13152.679239479992,23473.77412299,53319.4022316 2025-10-20,03:15:29.000,293,11084636,5285,0,1760930128,13152.591667449997,32240.065141860003,53319.42319296 2025-10-20,03:15:30.000,293,11084605,5925,0,1760930129,13152.510831729996,26703.417622049994,53319.437167200005 2025-10-20,03:15:31.000,293,11084592,5525,0,1760930130,13152.409787079996,33162.84560277,53319.388257360006 2025-10-20,03:15:32.000,293,11084613,5884,0,1760930131,13152.349160289996,33162.753964079995,53319.40921872001 2025-10-20,03:15:33.000,293,11084642,5605,0,1760930132,13152.27506087999,29010.217218029997,53319.367296000004 2025-10-20,03:15:34.000,293,11084569,6005,0,1760930133,13152.18075254,28087.394462340002,53319.28345056 2025-10-20,03:15:35.000,293,11084616,5365,0,1760930134,13152.16054361,29010.076235429995,53319.33934752001 2025-10-20,03:15:36.000,293,11084606,5765,0,1760930135,13152.07970789,28548.696578670002,53319.33934752001 2025-10-20,03:15:37.000,293,11084673,5965,0,1760930136,13152.01234478999,26241.678459660005,53319.31139904001 2025-10-20,03:15:38.000,293,11084654,5565,0,1760930137,13151.93150906999,28087.204135830005,53319.32537328 2025-10-20,03:15:39.000,293,11084633,5805,0,1760930138,13151.877618589999,28087.182988440007,53319.26248920001 2025-10-20,03:15:40.000,293,11084634,5245,0,1760930139,13151.810255489989,29009.900007179996,53319.37428312 2025-10-20,03:15:41.000,293,11084628,5445,0,1760930140,13151.749628699989,34085.13262458,53319.31139904001 2025-10-20,03:15:42.000,293,11084630,5405,0,1760930141,13151.722683459993,31778.16384948,53319.34633464 2025-10-20,03:15:43.000,293,11084600,5525,0,1760930142,13151.635111429998,30393.91914225,53319.30441192 2025-10-20,03:15:44.000,293,11084638,5365,0,1760930143,13151.567748330002,30393.947338769998,53319.24851496 2025-10-20,03:15:45.000,293,11084607,5765,0,1760930144,13151.453231059997,30393.982584419995,53319.36030888001 2025-10-20,03:15:46.000,293,11084652,5925,0,1760930145,13151.331977479997,28548.365269560003,53319.367296000004 2025-10-20,03:15:47.000,293,11084577,5965,0,1760930146,13151.278086999992,29932.532436359994,53319.35332176 2025-10-20,03:15:48.000,293,11084593,5884,0,1760930147,13151.177042349991,25780.066181610004,53319.39524448 2025-10-20,03:15:49.000,293,11084638,5445,0,1760930148,13151.05578876999,33623.576739569995,53319.437167200005 2025-10-20,03:15:50.000,293,11084624,5684,0,1760930149,13150.988425669995,29009.674435020002,53319.42319296 2025-10-20,03:15:51.000,293,11084641,6084,0,1760930150,13150.90085364,24857.229327659996,53319.38127024001 2025-10-20,03:15:52.000,293,11084670,5325,0,1760930151,13150.745918509994,29470.99769874,53319.39524448 2025-10-20,03:15:53.000,293,11084691,6084,0,1760930152,13150.685291719994,30855.143718149993,53319.49306416 2025-10-20,03:15:54.000,293,11084661,5965,0,1760930153,13150.543829209993,29932.3068642,53319.52799976001 2025-10-20,03:15:55.000,293,11084671,6005,0,1760930154,13150.469729799988,29932.250471160005,53319.56293536 2025-10-20,03:15:57.000,293,11084675,5884,0,1760930156,13150.207013710002,29009.38542069,53319.58389672 2025-10-20,03:15:58.000,293,11084682,5405,0,1760930157,13150.079023819992,33161.87282283,53319.56992248 2025-10-20,03:15:59.000,293,11084669,5845,0,1760930158,13149.937561309991,28547.885928720003,53319.66075504 2025-10-20,03:16:00.000,293,11084685,5965,0,1760930159,13149.80283511,29470.638193110004,53319.73761336 2025-10-20,03:16:01.000,293,11084660,5365,0,1760930160,13149.647899979995,24856.735888559997,53319.723639120006 2025-10-20,03:16:02.000,293,11084668,5684,0,1760930161,13149.51317377999,27624.943337820005,53319.772548960005 2025-10-20,03:16:03.000,293,11084658,5325,0,1760930162,13149.344766029993,27624.886944779995,53319.73761336 2025-10-20,03:16:04.000,293,11084629,5965,0,1760930163,13149.223512449993,32699.999726969996,53319.7865232 2025-10-20,03:16:05.000,293,11084578,5365,0,1760930164,13149.061841009992,30854.452903409998,53319.86338152001 2025-10-20,03:16:06.000,293,11084618,5684,0,1760930165,13148.879960639992,26701.993697790007,53319.79351032001 2025-10-20,03:16:07.000,293,11084645,6045,0,1760930166,13148.64418979,32238.47908761,53319.870368640004 2025-10-20,03:16:08.000,293,11084642,5485,0,1760930167,13148.52293621,28086.055127640007,53319.891330000006 2025-10-20,03:16:09.000,293,11084640,5405,0,1760930168,13148.36126477,28085.935292430004,53319.91229136001 2025-10-20,03:16:10.000,293,11084711,6005,0,1760930169,13148.172648089989,33622.48412442001,53319.90530424 2025-10-20,03:16:11.000,293,11084655,6124,0,1760930170,13148.017712959998,33161.153811569995,53319.95421408 2025-10-20,03:16:12.000,293,11084643,5845,0,1760930171,13147.849305210002,31315.642233659994,53319.94722696 2025-10-20,03:16:13.000,293,11084624,5245,0,1760930172,13147.660688529992,24394.876890960004,53319.9961368 2025-10-20,03:16:14.000,293,11084628,5684,0,1760930173,13147.499017089991,32238.31695762,53319.96120120001 2025-10-20,03:16:15.000,293,11084632,5405,0,1760930174,13147.3036641,30854.11454517,53319.97517544 2025-10-20,03:16:16.000,293,11084647,6084,0,1760930175,13147.108311109994,26701.73992911,53320.05203376001 2025-10-20,03:16:17.000,293,11084649,6205,0,1760930176,13146.838858709998,29931.235396439995,53319.9961368 2025-10-20,03:16:18.000,293,11084655,6124,0,1760930177,13146.663714649992,24394.665417059994,53320.02408528 2025-10-20,03:16:19.000,293,11084716,5405,0,1760930178,13146.434680109996,33160.75906029,53320.00312392001 2025-10-20,03:16:20.000,293,11084604,5605,0,1760930179,13146.232590809996,30853.7691378,53320.07299512 2025-10-20,03:16:21.000,293,11084650,5245,0,1760930180,13146.0237652,31314.986664569995,53320.02408528 2025-10-20,03:16:22.000,293,11084593,5884,0,1760930181,13145.841884829999,30853.550614770007,53320.00312392001 2025-10-20,03:16:23.000,293,11084630,5525,0,1760930182,13145.673477079989,28085.258575950007,53320.059020880006 2025-10-20,03:16:24.000,293,11084651,5965,0,1760930183,13145.505069329993,26701.10550741,53320.02408528 2025-10-20,03:16:25.000,293,11084661,5884,0,1760930184,13145.255825859997,30853.31094435,53320.03107240001 2025-10-20,03:16:26.000,293,11084670,5565,0,1760930185,13145.053736559996,28546.454955330002,53320.00312392001 2025-10-20,03:16:27.000,293,11084644,5845,0,1760930186,13144.831438329995,29930.502286920004,53319.98216256001 2025-10-20,03:16:28.000,293,11084683,5845,0,1760930187,13144.642821649999,30853.184060009997,53319.98216256001 2025-10-20,03:16:29.000,293,11084666,5525,0,1760930188,13144.474413899989,26700.78829656,53319.989149680005 2025-10-20,03:16:30.000,293,11084663,6084,0,1760930189,13144.265588289993,33621.335116229995,53319.97517544 2025-10-20,03:16:31.000,293,11084620,5765,0,1760930190,13144.050026370001,23932.475110350002,53319.96818832 2025-10-20,03:16:32.000,293,11084620,5525,0,1760930191,13143.895091239996,31775.724850500003,53320.00312392001 2025-10-20,03:16:33.000,293,11084610,5285,0,1760930192,13143.74689242,29007.432811680002,53319.93325272001 2025-10-20,03:16:34.000,293,11084611,5884,0,1760930193,13143.56501205,30852.852750899998,53319.9262656 2025-10-20,03:16:35.000,293,11084690,5605,0,1760930194,13143.410076919994,27623.188104450004,53319.9262656 2025-10-20,03:16:36.000,293,11084667,5965,0,1760930195,13143.214723929988,29468.544601500005,53319.96120120001 2025-10-20,03:16:37.000,293,11084682,5645,0,1760930196,13143.086734039993,30391.141785030006,53319.91927848 2025-10-20,03:16:38.000,293,11084642,5565,0,1760930197,13142.952007840002,29468.333127599995,53319.93325272001 2025-10-20,03:16:39.000,293,11084664,5445,0,1760930198,13142.824017949992,29929.57885089,53319.90530424 2025-10-20,03:16:40.000,293,11084476,5605,0,1760930199,13142.709500680001,29006.798389980002,53319.87735576 2025-10-20,03:16:41.000,293,11084507,6045,0,1760930200,13142.615192339996,30852.140788770004,53319.870368640004 2025-10-20,03:16:42.000,293,11084641,6084,0,1760930201,13142.46699352,25315.690644600007,53319.82844592 2025-10-20,03:16:43.000,293,11084662,5445,0,1760930202,13142.413103039995,28545.235455839997,53319.9262656 2025-10-20,03:16:44.000,293,11084606,5485,0,1760930203,13142.271640529994,28083.771209519997,53319.84940728 2025-10-20,03:16:45.000,293,11084624,5605,0,1760930204,13142.17733218999,29467.825590239998,53319.84940728 2025-10-20,03:16:46.000,293,11084696,5405,0,1760930205,13142.083023849998,30390.528510720003,53319.891330000006 2025-10-20,03:16:47.000,293,11084674,5405,0,1760930206,13141.981979199998,32235.870909510006,53319.91229136001 2025-10-20,03:16:48.000,293,11084632,5285,0,1760930207,13141.894407170003,31774.4560071,53319.87735576 2025-10-20,03:16:49.000,293,11084667,6124,0,1760930208,13141.806835139992,26699.413716209994,53319.91927848 2025-10-20,03:16:50.000,293,11084689,6165,0,1760930209,13141.800098829997,29006.135771760004,53319.93325272001 2025-10-20,03:16:51.000,293,11084585,6005,0,1760930210,13141.759680969997,28544.71382022,53319.96818832 2025-10-20,03:16:52.000,293,11084487,5845,0,1760930211,13141.685581559992,30390.126710309996,53319.86338152001 2025-10-20,03:16:53.000,293,11084614,5325,0,1760930212,13141.685581559992,30851.485219680006,53319.90530424 2025-10-20,03:16:54.000,293,11084627,5884,0,1760930213,13141.638427389997,28544.692672830002,53319.97517544 2025-10-20,03:16:55.000,293,11084602,5325,0,1760930214,13141.604745839992,28544.615132399995,53319.96818832 2025-10-20,03:16:56.000,293,11084652,5445,0,1760930215,13141.631691080001,27621.891064530006,53319.9961368 2025-10-20,03:16:58.000,293,11084652,5485,0,1760930217,13141.624954769992,32235.4691091,53320.01709816 2025-10-20,03:16:59.000,293,11084646,5485,0,1760930218,13141.598009529996,29005.896101339997,53320.01011104001 2025-10-20,03:17:00.000,293,11084702,5605,0,1760930219,13141.584536909992,28083.186131730006,53320.05203376001 2025-10-20,03:17:01.000,293,11084634,5605,0,1760930220,13141.598009529996,34542.24755769,53320.107930720005 2025-10-20,03:17:02.000,293,11084689,6084,0,1760930221,13141.517173809996,29467.233463319993,53320.11491784 2025-10-20,03:17:03.000,293,11084659,5725,0,1760930222,13141.564327979992,33158.08744002,53320.07299512 2025-10-20,03:17:04.000,293,11084638,5445,0,1760930223,13141.564327979992,31312.597009499994,53320.00312392001 2025-10-20,03:17:05.000,293,11084611,5725,0,1760930224,13141.537382739996,29467.127726370003,53320.12889208001 2025-10-20,03:17:06.000,293,11084653,6165,0,1760930225,13141.591273220001,33157.939408289996,53320.08696936 2025-10-20,03:17:07.000,293,11084688,5365,0,1760930226,13141.571064290001,33619.23447549,53320.1358792 2025-10-20,03:17:08.000,293,11084630,5565,0,1760930227,13141.584536909992,29005.571841359997,53320.156840560005 2025-10-20,03:17:09.000,293,11084623,5925,0,1760930228,13141.618218459997,27160.109607360006,53320.16382768 2025-10-20,03:17:10.000,293,11084606,5485,0,1760930229,13141.598009529996,30389.583927300002,53320.18478904 2025-10-20,03:17:11.000,293,11084639,6084,0,1760930230,13141.544119049991,30389.527534260007,53320.205750400004 2025-10-20,03:17:12.000,293,11084650,5445,0,1760930231,13141.584536909992,29928.15492663,53320.26164736 2025-10-20,03:17:13.000,293,11084675,5965,0,1760930232,13141.624954769992,26698.638311910006,53320.28959584 2025-10-20,03:17:14.000,293,11084618,5405,0,1760930233,13141.584536909992,25314.541636409995,53320.275621600005 2025-10-20,03:17:15.000,293,11084573,6005,0,1760930234,13141.584536909992,29928.197221409995,53320.28260872 2025-10-20,03:17:16.000,293,11084659,5805,0,1760930235,13141.598009529996,25775.998833599995,53320.324531440005 2025-10-20,03:17:17.000,293,11084666,5365,0,1760930236,13141.645163699992,31773.65945541,53320.29658296001 2025-10-20,03:17:18.000,293,11084587,6084,0,1760930237,13141.631691080001,28082.805478709997,53320.34549280001 2025-10-20,03:17:19.000,293,11084599,5925,0,1760930238,13141.678845249997,26698.72290147,53320.33151856 2025-10-20,03:17:20.000,293,11084666,5405,0,1760930239,13141.739472039997,23930.56479612,53320.40138976 2025-10-20,03:17:21.000,293,11084619,6165,0,1760930240,13141.800098829997,28082.734987410004,53320.373441280004 2025-10-20,03:17:22.000,293,11084665,5884,0,1760930241,13141.847252999993,28082.727938280004,53320.4502996 2025-10-20,03:17:23.000,293,11084668,5405,0,1760930242,13141.995451819988,28082.78433132,53320.42235112 2025-10-20,03:17:24.000,293,11084699,6124,0,1760930243,13142.035869679989,29005.564792229998,53320.41536400001 2025-10-20,03:17:25.000,293,11084648,5525,0,1760930244,13142.136914329989,22546.482218880003,53320.394402640006 2025-10-20,03:17:26.000,293,11084623,6124,0,1760930245,13142.25816790999,32696.468112839997,53320.373441280004 2025-10-20,03:17:27.000,293,11084695,6165,0,1760930246,13142.352476249995,28544.156938950007,53320.47126096 2025-10-20,03:17:28.000,293,11084662,5525,0,1760930247,13142.50067506999,30389.633271209997,53320.4502996 2025-10-20,03:17:29.000,293,11084687,5925,0,1760930248,13142.60171971999,29466.972645510003,53320.52715792 2025-10-20,03:17:30.000,293,11084621,5805,0,1760930249,13142.702764369991,25776.083423160002,53320.541132160004 2025-10-20,03:17:31.000,293,11084564,5325,0,1760930250,13142.797072709996,23469.241532400003,53320.56908064 2025-10-20,03:17:32.000,293,11084613,5765,0,1760930251,13142.918326289997,26237.505374700006,53320.57606776 2025-10-20,03:17:33.000,293,11084613,6124,0,1760930252,13143.079997729998,29005.677578310002,53320.590042 2025-10-20,03:17:34.000,293,11084594,5485,0,1760930253,13143.214723929988,31312.498321680003,53320.59702912 2025-10-20,03:17:35.000,293,11084583,6165,0,1760930254,13143.423549539999,25776.168012719994,53320.56908064 2025-10-20,03:17:36.000,293,11084585,6124,0,1760930255,13143.58522098,31773.99076452,53320.55510640001 2025-10-20,03:17:37.000,293,11084600,5245,0,1760930256,13143.76036503999,27160.31403213,53320.6249776 2025-10-20,03:17:38.000,293,11084549,6405,0,1760930257,13143.942245409991,29005.917248729995,53320.67388744001 2025-10-20,03:17:39.000,293,11084659,5884,0,1760930258,13144.083707919992,27621.80647497,53320.67388744001 2025-10-20,03:17:40.000,293,11084706,5565,0,1760930259,13144.238643049997,31774.202238419995,53320.729784400006 2025-10-20,03:17:41.000,293,11084672,5645,0,1760930260,13144.386841869993,32235.6100917,53320.74375864 2025-10-20,03:17:42.000,293,11084695,5845,0,1760930261,13144.467677589993,25776.534567480005,53320.79266848 2025-10-20,03:17:43.000,293,11084628,5485,0,1760930262,13144.65629426999,27622.081391040003,53320.84856544001 2025-10-20,03:17:44.000,293,11084656,5605,0,1760930263,13144.71692105999,30390.295889429995,53320.84157832001 2025-10-20,03:17:45.000,293,11084655,6124,0,1760930264,13144.86511988,33619.882995449996,53320.89048816001 2025-10-20,03:17:46.000,293,11084639,5884,0,1760930265,13144.97963714999,23008.510395599995,53320.8345912 2025-10-20,03:17:47.000,293,11084493,5845,0,1760930266,13145.06720918,32235.842712989994,53320.91144952 2025-10-20,03:17:48.000,293,11084636,5765,0,1760930267,13145.222144309992,27622.222373640005,53320.93939800001 2025-10-20,03:17:49.000,293,11084626,5565,0,1760930268,13145.296243719997,28083.72891474,53320.9743336 2025-10-20,03:17:50.000,293,11084639,5965,0,1760930269,13145.410760990002,22547.349261869997,53320.92542376 2025-10-20,03:17:51.000,293,11084689,6084,0,1760930270,13145.545487189993,29929.25459091,53321.03023056 2025-10-20,03:17:52.000,293,11084708,5645,0,1760930271,13145.612850289988,31313.442905100004,53321.01625632001 2025-10-20,03:17:53.000,293,11084675,6045,0,1760930272,13145.734103869989,29006.65035825,53320.946385120005 2025-10-20,03:17:54.000,293,11084662,5525,0,1760930273,13145.808203279994,27622.57483014,53321.05817904001 2025-10-20,03:17:55.000,293,11084638,5645,0,1760930274,13145.909247929994,25315.739988510002,53321.065166160006 2025-10-20,03:17:56.000,293,11084682,5405,0,1760930275,13146.04397413,30852.20423094,53321.09311464 2025-10-20,03:17:57.000,293,11084652,5565,0,1760930276,13146.15849139999,30852.274722240007,53321.10010176 2025-10-20,03:17:59.000,293,11084600,5565,0,1760930278,13146.387525940001,29468.26968543,53321.1490116 2025-10-20,03:18:00.000,293,11084607,5845,0,1760930279,13146.502043209992,28084.257599489996,53321.14202448 2025-10-20,03:18:01.000,293,11084600,5565,0,1760930280,13146.636769409997,27622.835647950007,53321.19792144 2025-10-20,03:18:02.000,293,11084650,5485,0,1760930281,13146.805177159993,32236.533527730004,53321.15599872001 2025-10-20,03:18:03.000,293,11084625,5965,0,1760930282,13146.919694429998,29006.99576562,53321.18394720001 2025-10-20,03:18:04.000,293,11084647,5805,0,1760930283,13147.05442062999,29468.28378369,53321.2188828 2025-10-20,03:18:05.000,293,11084658,5765,0,1760930284,13147.18241052,28084.243501229997,53321.2188828 2025-10-20,03:18:06.000,293,11084660,5725,0,1760930285,13147.330609339995,28545.580863209994,53321.26779264 2025-10-20,03:18:07.000,293,11084621,5965,0,1760930286,13147.45859922999,29929.670489580007,53321.18394720001 2025-10-20,03:18:08.000,293,11084625,6045,0,1760930287,13147.586589120001,26700.026990519997,53321.281766880005 2025-10-20,03:18:09.000,293,11084622,5565,0,1760930288,13147.748260560002,34543.290828929996,53321.25381840001 2025-10-20,03:18:10.000,293,11084634,5485,0,1760930289,13147.903195689993,24854.508363479996,53321.31670248 2025-10-20,03:18:11.000,293,11084645,5725,0,1760930290,13148.024449269993,29929.56475263,53321.30971536 2025-10-20,03:18:12.000,293,11084644,5605,0,1760930291,13148.132230229989,29468.149850219997,53321.37259944001 2025-10-20,03:18:13.000,293,11084608,5565,0,1760930292,13148.219802259999,29929.522457850006,53321.36561232 2025-10-20,03:18:14.000,293,11084633,5645,0,1760930293,13148.34105584,30390.944409389995,53321.36561232 2025-10-20,03:18:15.000,293,11084607,5845,0,1760930294,13148.48251835,29006.770193460005,53321.400547920006 2025-10-20,03:18:16.000,293,11084687,6005,0,1760930295,13148.590299309995,30390.90211461,53321.38657368 2025-10-20,03:18:17.000,293,11084597,6205,0,1760930296,13148.74523444,31775.048134020006,53321.42150928001 2025-10-20,03:18:18.000,293,11084636,5245,0,1760930297,13148.879960639992,30390.951458519994,53321.43548352 2025-10-20,03:18:19.000,293,11084666,5565,0,1760930298,13148.994477909997,31313.63323161,53321.40753504 2025-10-20,03:18:20.000,293,11084635,6005,0,1760930299,13149.149413040002,28545.432831480008,53321.45644488 2025-10-20,03:18:21.000,293,11084640,5605,0,1760930300,13149.250457689988,30391.014900690003,53321.41452216 2025-10-20,03:18:22.000,293,11084606,5645,0,1760930301,13149.398656509999,25777.38046308,53321.42150928001 2025-10-20,03:18:23.000,293,11084672,5525,0,1760930302,13149.53338270999,31775.26665705,53321.43548352 2025-10-20,03:18:24.000,293,11084688,5445,0,1760930303,13149.6613726,30391.177030680003,53321.449457760005 2025-10-20,03:18:25.000,293,11084655,5925,0,1760930304,13149.75568093999,29929.811472179994,53321.50535472 2025-10-20,03:18:26.000,293,11084688,5405,0,1760930305,13149.88367083,26700.358299629996,53321.47041912001 2025-10-20,03:18:27.000,293,11084669,6165,0,1760930306,13150.011660719996,26700.435840060003,53321.54029032001 2025-10-20,03:18:28.000,293,11084625,5845,0,1760930307,13150.139650609992,28545.99676188,53321.50535472 2025-10-20,03:18:29.000,293,11084677,6245,0,1760930308,13150.260904189992,25777.909147829996,53321.52631608 2025-10-20,03:18:30.000,293,11084671,5805,0,1760930309,13150.395630389998,33621.42675492,53321.5333032 2025-10-20,03:18:31.000,293,11084718,5725,0,1760930310,13150.476466109998,29007.79231731,53321.54029032001 2025-10-20,03:18:32.000,293,11084658,5365,0,1760930311,13150.590983379989,33160.28676858,53321.55426456 2025-10-20,03:18:33.000,293,11084657,6005,0,1760930312,13150.685291719994,31314.958468049997,53321.498367600005 2025-10-20,03:18:34.000,293,11084671,5805,0,1760930313,13150.826754229995,28085.48414811,53321.51932896001 2025-10-20,03:18:35.000,293,11084626,5405,0,1760930314,13151.00189829,27624.18908091,53321.512341839996 2025-10-20,03:18:36.000,293,11084655,6084,0,1760930315,13151.12315187,30854.015857349994,53321.55426456 2025-10-20,03:18:37.000,293,11084677,5805,0,1760930316,13151.237669139991,24856.179007290004,53321.49138048001 2025-10-20,03:18:38.000,293,11084681,5884,0,1760930317,13151.345450100001,32238.408596309993,53321.568238800006 2025-10-20,03:18:39.000,293,11084627,6324,0,1760930318,13151.500385229992,34084.04000943,53321.54029032001 2025-10-20,03:18:40.000,293,11084655,5925,0,1760930319,13151.561012019993,29008.941325499996,53321.59618728 2025-10-20,03:18:41.000,293,11084647,5884,0,1760930320,13151.648584049988,32700.084316530003,53321.57522592 2025-10-20,03:18:42.000,293,11084655,6005,0,1760930321,13151.722683459993,30393.29881881,53321.56125168001 2025-10-20,03:18:43.000,293,11084622,5684,0,1760930322,13151.830464419989,31777.628115600004,53321.57522592 2025-10-20,03:18:44.000,293,11084631,5884,0,1760930323,13151.91130013999,29932.14473421,53321.55426456 2025-10-20,03:18:45.000,293,11084599,5965,0,1760930324,13151.944981689994,24857.01785376,53321.52631608 2025-10-20,03:18:46.000,293,11084639,5565,0,1760930325,13152.03929003,32700.59185389,53321.58920016001 2025-10-20,03:18:47.000,293,11084690,5445,0,1760930326,13152.13359836999,29009.610992849994,53321.617148640005 2025-10-20,03:18:48.000,293,11084638,5445,0,1760930327,13152.15380729999,34546.32195483,53321.55426456 2025-10-20,03:18:49.000,293,11084656,5925,0,1760930328,13152.248115639995,31778.079259920007,53321.57522592 2025-10-20,03:18:50.000,293,11084657,6005,0,1760930329,13152.28179719,26702.903035559997,53321.61016152001 2025-10-20,03:18:51.000,293,11084713,5965,0,1760930330,13152.33568766999,31778.220242519994,53321.55426456 2025-10-20,03:18:52.000,293,11084602,5325,0,1760930331,13152.355896599991,32701.120538639996,53321.62413576 2025-10-20,03:18:53.000,293,11084620,5565,0,1760930332,13152.396314459991,25780.397490720003,53321.58221304 2025-10-20,03:18:54.000,293,11084680,5565,0,1760930333,13152.490622799996,34085.31590196,53321.55426456 2025-10-20,03:18:55.000,293,11084644,5605,0,1760930334,13152.531040659997,27164.578755780007,53321.64509712 2025-10-20,03:18:56.000,293,11084684,5445,0,1760930335,13152.591667449997,26703.213197279998,53321.6031744 2025-10-20,03:18:57.000,293,11084633,6124,0,1760930336,13152.632085309997,29471.512285229997,53321.58221304 2025-10-20,03:18:58.000,293,11084704,5445,0,1760930337,13152.706184720002,29471.575727400006,53321.58920016001 2025-10-20,03:19:00.000,293,11084661,6124,0,1760930339,13152.847647230003,37315.177924050004,53321.57522592 2025-10-20,03:19:01.000,293,11084643,5925,0,1760930340,13152.941955569993,24857.786208930003,53321.59618728 2025-10-20,03:19:02.000,293,11084614,5445,0,1760930341,13153.056472839999,30394.327991790007,53321.65907136001 2025-10-20,03:19:03.000,293,11084675,5884,0,1760930342,13153.090154389989,25780.524375060006,53321.63112288 2025-10-20,03:19:04.000,293,11084652,5405,0,1760930343,13153.224880589994,28087.479051899994,53321.64509712 2025-10-20,03:19:05.000,293,11084650,5325,0,1760930344,13153.29224368999,31778.62204293,53321.59618728 2025-10-20,03:19:06.000,293,11084657,5965,0,1760930345,13153.39328833999,28548.992642130004,53321.5333032 2025-10-20,03:19:07.000,293,11084631,6084,0,1760930346,13153.507805609996,32701.444798619996,53321.63112288 2025-10-20,03:19:08.000,293,11084581,5845,0,1760930347,13153.595377639991,29010.478035840002,53321.65907136001 2025-10-20,03:19:09.000,293,11084708,5525,0,1760930348,13153.696422289991,28087.782164489996,53321.65208424 2025-10-20,03:19:10.000,293,11084478,5605,0,1760930349,13153.790730629997,34085.900979750004,53321.65208424 2025-10-20,03:19:11.000,293,11084654,5645,0,1760930350,13153.864830040002,27165.170882699997,53321.64509712 2025-10-20,03:19:12.000,293,11084644,5485,0,1760930351,13153.965874690002,31317.771070920004,53321.6031744 2025-10-20,03:19:13.000,293,11084614,5605,0,1760930352,13153.972610999997,30395.03995392,53321.65907136001 2025-10-20,03:19:14.000,293,11084668,5525,0,1760930353,13154.046710410003,27626.74086597,53321.65907136001 2025-10-20,03:19:15.000,293,11084719,5965,0,1760930354,13154.093864579998,26704.080240270006,53321.69400696 2025-10-20,03:19:16.000,293,11084674,5525,0,1760930355,13154.114073509998,34547.788173869994,53321.680032719996 2025-10-20,03:19:17.000,293,11084649,5765,0,1760930356,13154.161227679993,27627.043978560003,53321.72894256001 2025-10-20,03:19:18.000,293,11084633,6084,0,1760930357,13154.114073509998,32241.080216579998,53321.74990392 2025-10-20,03:19:19.000,293,11084629,5925,0,1760930358,13154.134282439998,29472.865718190005,53321.784839520005 2025-10-20,03:19:20.000,293,11084635,6124,0,1760930359,13154.033237789998,28088.832484860002,53321.74990392 2025-10-20,03:19:21.000,293,11084700,5445,0,1760930360,13153.999556239993,33625.67738030999,53321.812788 2025-10-20,03:19:22.000,293,11084664,5645,0,1760930361,13153.905247900002,29473.288665989996,53321.75689104001 2025-10-20,03:19:23.000,293,11084701,5725,0,1760930362,13153.837884799992,26705.031872820007,53321.7429168 2025-10-20,03:19:24.000,293,11084667,6045,0,1760930363,13153.723367530001,29012.162777909994,53321.79881376 2025-10-20,03:19:25.000,293,11084711,6084,0,1760930364,13153.656004429991,29012.395399200002,53321.77785240001 2025-10-20,03:19:26.000,293,11084658,5684,0,1760930365,13153.5010693,25782.730752749994,53321.76387816 2025-10-20,03:19:27.000,293,11084699,5805,0,1760930366,13153.35287047999,32703.827404559997,53321.80580088001 2025-10-20,03:19:28.000,293,11084711,6084,0,1760930367,13153.25182582999,30858.372219690005,53321.80580088001 2025-10-20,03:19:29.000,293,11084669,5925,0,1760930368,13153.157517489999,28551.502132409994,53321.76387816 2025-10-20,03:19:31.000,293,11084714,5845,0,1760930370,13152.915010329998,27629.038882349996,53321.77086528 2025-10-20,03:19:32.000,293,11084638,5645,0,1760930371,13152.861119849993,29936.169787439998,53321.735929680006 2025-10-20,03:19:33.000,293,11084658,5725,0,1760930372,13152.692712099997,26244.991550759994,53321.64509712 2025-10-20,03:19:34.000,293,11084725,6124,0,1760930373,13152.571458519997,34088.98144956,53321.6730456 2025-10-20,03:19:35.000,293,11084685,5884,0,1760930374,13152.483886490001,27167.990534700002,53321.69400696 2025-10-20,03:19:36.000,293,11084660,5485,0,1760930375,13152.396314459991,28552.24934019,53321.68701984001 2025-10-20,03:19:37.000,293,11084687,5884,0,1760930376,13152.33568766999,30397.92304809,53321.69400696 2025-10-20,03:19:38.000,293,11084692,5525,0,1760930377,13152.21443408999,30859.359097890003,53321.59618728 2025-10-20,03:19:39.000,293,11084655,5965,0,1760930378,13152.18075254,26706.71661489,53321.63811000001 2025-10-20,03:19:40.000,293,11084657,5965,0,1760930379,13152.11338943999,33166.426560809996,53321.58221304 2025-10-20,03:19:41.000,293,11084633,5845,0,1760930380,13152.066235269995,27168.15971382,53321.547277440004 2025-10-20,03:19:42.000,293,11084693,5925,0,1760930381,13152.01234478999,32243.533313820008,53321.49138048001 2025-10-20,03:19:43.000,293,11084626,5325,0,1760930382,13151.985399549994,26245.24531944,53321.54029032001 2025-10-20,03:19:44.000,293,11084659,5725,0,1760930383,13151.944981689994,31782.076116630007,53321.512341839996 2025-10-20,03:19:45.000,293,11084670,5325,0,1760930384,13151.897827519999,24399.55046415,53321.48439336 2025-10-20,03:19:46.000,293,11084690,5725,0,1760930385,13151.904563829994,27167.920043399994,53321.41452216 2025-10-20,03:19:47.000,293,11084666,5605,0,1760930386,13151.830464419989,27629.349044069997,53321.42150928001 2025-10-20,03:19:48.000,293,11084671,6005,0,1760930387,13151.810255489989,28090.721651700005,53321.40753504 2025-10-20,03:19:49.000,293,11084708,5565,0,1760930388,13151.749628699989,27167.86365036,53321.44247064001 2025-10-20,03:19:50.000,293,11084641,5845,0,1760930389,13151.729419769988,35473.113370709994,53321.36561232 2025-10-20,03:19:51.000,293,11084643,6165,0,1760930390,13151.675529289998,31781.857593599998,53321.37259944001 2025-10-20,03:19:52.000,293,11084634,5605,0,1760930391,13151.635111429998,30397.59173898,53321.30272824001 2025-10-20,03:19:53.000,293,11084729,5884,0,1760930392,13151.587957260002,33627.270483689994,53321.330676720005 2025-10-20,03:19:54.000,293,11084685,5725,0,1760930393,13151.500385229992,28551.76999935,53321.33766384 2025-10-20,03:19:55.000,293,11084704,5405,0,1760930394,13151.453231059997,28551.699508050006,53321.36561232 2025-10-20,03:19:56.000,293,11084695,6045,0,1760930395,13151.392604269997,28090.270507380003,53321.281766880005 2025-10-20,03:19:57.000,293,11084660,5405,0,1760930396,13151.305032240001,24860.436681809995,53321.30272824001 2025-10-20,03:19:58.000,293,11084649,5765,0,1760930397,13151.237669139991,30397.14059466,53321.29574112 2025-10-20,03:19:59.000,293,11084657,5925,0,1760930398,13151.18377866,27167.306769090006,53321.34465096001 2025-10-20,03:20:00.000,293,11084631,6045,0,1760930399,13151.049052459995,27167.243326919997,53321.288754 2025-10-20,03:20:02.000,293,11084698,5805,0,1760930401,13150.91432625999,33626.671307640005,53321.31670248 2025-10-20,03:20:03.000,293,11084631,6005,0,1760930402,13150.79980899,27167.04595128,53321.32368960001 2025-10-20,03:20:04.000,293,11084658,5405,0,1760930403,13150.71223695999,32703.735765870006,53321.24683128 2025-10-20,03:20:05.000,293,11084639,6124,0,1760930404,13150.624664929994,30396.696499469996,53321.23984416 2025-10-20,03:20:06.000,293,11084671,5925,0,1760930405,13150.557301829998,30858.062057970004,53321.30272824001 2025-10-20,03:20:07.000,293,11084639,5845,0,1760930406,13150.429311939988,32703.524291969996,53321.26080552 2025-10-20,03:20:08.000,293,11084696,5485,0,1760930407,13150.375421459998,29012.310809639996,53321.23984416 2025-10-20,03:20:09.000,293,11084609,6045,0,1760930408,13150.301322049992,29473.612925969996,53321.288754 2025-10-20,03:20:10.000,293,11084643,6324,0,1760930409,13150.200277399992,29473.612925969996,53321.22586992001 2025-10-20,03:20:11.000,293,11084710,5525,0,1760930410,13150.112705369997,28550.684433329996,53321.2188828 2025-10-20,03:20:12.000,293,11084624,5765,0,1760930411,13149.991451789996,29934.86569839,53321.211895680004 2025-10-20,03:20:13.000,293,11084646,5565,0,1760930412,13149.88367083,27627.833481120004,53321.19093432 2025-10-20,03:20:14.000,293,11084689,5965,0,1760930413,13149.789362489995,28089.16379397,53321.232857040006 2025-10-20,03:20:15.000,293,11084610,5365,0,1760930414,13149.65463628999,25320.751919939998,53321.22586992001 2025-10-20,03:20:16.000,293,11084688,5605,0,1760930415,13149.55359163999,28089.02281137,53321.288754 2025-10-20,03:20:17.000,293,11084705,6084,0,1760930416,13149.452546989989,28550.388369869994,53321.15599872001 2025-10-20,03:20:18.000,293,11084726,5485,0,1760930417,13149.364974959994,29473.112437739997,53321.19093432 2025-10-20,03:20:19.000,293,11084682,5485,0,1760930418,13149.236985069998,30857.30075193,53321.19093432 2025-10-20,03:20:20.000,293,11084666,5405,0,1760930419,13149.108995180002,23474.916082049996,53321.0791404 2025-10-20,03:20:21.000,293,11084659,6005,0,1760930420,13149.048368390002,32241.37628004,53321.13503736001 2025-10-20,03:20:22.000,293,11084695,5925,0,1760930421,13148.933851119997,26704.63007241,53321.12106312 2025-10-20,03:20:23.000,293,11084596,5605,0,1760930422,13148.826070160001,29472.94325862,53321.0791404 2025-10-20,03:20:24.000,293,11084710,5525,0,1760930423,13148.72502551,30395.646179100004,53321.05817904001 2025-10-20,03:20:25.000,293,11084743,6005,0,1760930424,13148.61724454999,32702.579708549994,53321.05817904001 2025-10-20,03:20:26.000,293,11084692,5684,0,1760930425,13148.56335407,30395.54749128,53321.01625632001 2025-10-20,03:20:27.000,293,11084629,6005,0,1760930426,13148.42189156,30856.81436196,53321.03023056 2025-10-20,03:20:28.000,293,11084667,6124,0,1760930427,13148.36126477,29011.246391010005,53321.05817904001 2025-10-20,03:20:29.000,293,11084682,5684,0,1760930428,13148.266956429994,31318.038937859994,53321.02324344 2025-10-20,03:20:30.000,293,11084640,5445,0,1760930429,13148.192857019989,24397.104416040005,53320.98132072 2025-10-20,03:20:31.000,293,11084640,5725,0,1760930430,13148.098548679998,29472.28768953,53320.93939800001 2025-10-20,03:20:32.000,293,11084686,5845,0,1760930431,13148.031185579988,32240.488089659993,53320.9044624 2025-10-20,03:20:33.000,293,11084678,5605,0,1760930432,13147.943613549993,31779.030892470008,53320.95337224 2025-10-20,03:20:34.000,293,11084666,5645,0,1760930433,13147.882986759992,33624.49312647,53320.91144952 2025-10-20,03:20:35.000,293,11084488,5605,0,1760930434,13147.808887350002,28087.683476670005,53320.85555256 2025-10-20,03:20:36.000,293,11084672,5645,0,1760930435,13147.734787939997,29010.379348019997,53320.91144952 2025-10-20,03:20:37.000,293,11084634,5565,0,1760930436,13147.647215910001,27626.191033830008,53320.86253968 2025-10-20,03:20:38.000,293,11084658,5645,0,1760930437,13147.586589120001,29471.596874790004,53320.79965560001 2025-10-20,03:20:39.000,293,11084695,5965,0,1760930438,13147.48554447,30855.651255510005,53320.84856544001 2025-10-20,03:20:40.000,293,11084687,6045,0,1760930439,13147.391236129995,24857.539489379997,53320.8345912 2025-10-20,03:20:41.000,293,11084648,5405,0,1760930440,13147.310400409995,28087.225283220003,53320.8345912 2025-10-20,03:20:42.000,293,11084657,6245,0,1760930441,13147.209355759995,25780.143722039997,53320.71581016 2025-10-20,03:20:43.000,293,11084677,6045,0,1760930442,13147.12178373,29932.490141579998,53320.70183592001 2025-10-20,03:20:44.000,293,11084684,5645,0,1760930443,13147.03421169999,31316.565669689997,53320.6948488 2025-10-20,03:20:45.000,293,11084649,6124,0,1760930444,13147.020739079999,32700.542509980005,53320.611003360005 2025-10-20,03:20:46.000,293,11084696,5445,0,1760930445,13146.919694429998,23934.223294590003,53320.68087456001 2025-10-20,03:20:47.000,293,11084659,5884,0,1760930446,13146.859067639998,25318.242429660007,53320.6948488 2025-10-20,03:20:48.000,293,11084657,5925,0,1760930447,13146.798440849998,34084.33607289,53320.6249776 2025-10-20,03:20:49.000,293,11084656,5405,0,1760930448,13146.771495610003,26702.148778650007,53320.58305488001 2025-10-20,03:20:50.000,293,11084664,5565,0,1760930449,13146.697396199997,22549.654327380005,53320.60401624001 2025-10-20,03:20:51.000,293,11084713,5805,0,1760930450,13146.630033100002,29008.828539420007,53320.55510640001 2025-10-20,03:20:52.000,293,11084643,6124,0,1760930451,13146.569406310002,28085.97053808,53320.55510640001 2025-10-20,03:20:53.000,293,11084676,5684,0,1760930452,13146.542461069992,28085.935292430004,53320.6249776 2025-10-20,03:20:54.000,293,11084613,5845,0,1760930453,13146.468361660001,32699.562680910007,53320.541132160004 2025-10-20,03:20:55.000,293,11084488,5684,0,1760930454,13146.387525940001,23933.342153339996,53320.48523520001 2025-10-20,03:20:56.000,293,11084447,5965,0,1760930455,13146.360580699991,26701.521406080006,53320.54811928 2025-10-20,03:20:57.000,293,11084498,5485,0,1760930456,13146.30669022,26240.050110630007,53320.47824808 2025-10-20,03:20:58.000,293,11084502,5445,0,1760930457,13146.19890925999,31315.036008480005,53320.45728672 2025-10-20,03:20:59.000,293,11084459,6084,0,1760930458,13146.12480985,29469.425742749998,53320.47824808 2025-10-20,03:21:00.000,293,11084692,5605,0,1760930459,13146.131546159995,30853.522418249995,53320.42235112 2025-10-20,03:21:01.000,293,11084683,6045,0,1760930460,13146.0237652,24855.509339940007,53320.47126096 2025-10-20,03:21:03.000,293,11084643,6165,0,1760930462,13145.97661102999,32698.709736179997,53320.443312480005 2025-10-20,03:21:04.000,293,11084688,5525,0,1760930463,13145.969874719995,25778.02898304,53320.40837688 2025-10-20,03:21:05.000,293,11084633,5884,0,1760930464,13145.91598423999,26700.590920920004,53320.40837688 2025-10-20,03:21:06.000,293,11084653,6084,0,1760930465,13145.90251162,29468.76312453,53320.38741552001 2025-10-20,03:21:07.000,293,11084634,5565,0,1760930466,13145.882302689999,28545.82053363,53320.38741552001 2025-10-20,03:21:08.000,293,11084649,5884,0,1760930467,13145.89577530999,28545.714796679997,53320.38741552001 2025-10-20,03:21:09.000,293,11084643,5925,0,1760930468,13145.929456859994,25316.014904580006,53320.373441280004 2025-10-20,03:21:10.000,293,11084661,6124,0,1760930469,13145.96313841,33159.137760390004,53320.40138976 2025-10-20,03:21:11.000,293,11084682,5245,0,1760930470,13146.00355627,25315.739988510002,53320.40837688 2025-10-20,03:21:12.000,293,11084722,5405,0,1760930471,13146.10460092,25776.992760930007,53320.40837688 2025-10-20,03:21:13.000,293,11084622,5925,0,1760930472,13146.08439199,28544.981687160005,53320.36645416001 2025-10-20,03:21:14.000,293,11084670,5565,0,1760930473,13146.19890925999,30390.317036819994,53320.373441280004 2025-10-20,03:21:15.000,293,11084663,6124,0,1760930474,13146.293217599996,36849.378462780005,53320.38741552001 2025-10-20,03:21:16.000,293,11084675,6245,0,1760930475,13146.360580699991,31774.251582330005,53320.42235112 2025-10-20,03:21:17.000,293,11084632,5245,0,1760930476,13146.448152730001,31312.766188620008,53320.47126096 2025-10-20,03:21:18.000,293,11084666,5485,0,1760930477,13146.542461069992,28544.453002409995,53320.4502996 2025-10-20,03:21:19.000,293,11084664,5525,0,1760930478,13146.636769409997,29005.6987257,53320.42933824 2025-10-20,03:21:20.000,293,11084643,6005,0,1760930479,13146.670450960002,27160.17304953,53320.45728672 2025-10-20,03:21:21.000,293,11084666,5405,0,1760930480,13146.717605129998,31773.779290620005,53320.45728672 2025-10-20,03:21:22.000,293,11084705,6205,0,1760930481,13146.805177159993,31312.3855356,53320.47126096 2025-10-20,03:21:23.000,293,11084648,5405,0,1760930482,13146.811913469988,32234.98271913,53320.42235112 2025-10-20,03:21:24.000,293,11084636,5445,0,1760930483,13146.845595019993,27621.284839350003,53320.45728672 2025-10-20,03:21:25.000,293,11084683,6045,0,1760930484,13146.886012879993,26237.110623419998,53320.46427384001 2025-10-20,03:21:26.000,293,11084684,5445,0,1760930485,13146.825386089993,29927.96460012,53320.54811928 2025-10-20,03:21:27.000,293,11084698,5525,0,1760930486,13146.845595019993,25314.301965990002,53320.51318368001 2025-10-20,03:21:28.000,293,11084603,5965,0,1760930487,13146.811913469988,31773.229458479997,53320.54811928 2025-10-20,03:21:29.000,293,11084623,5884,0,1760930488,13146.818649779998,32695.861887659994,53320.611003360005 2025-10-20,03:21:30.000,293,11084645,6084,0,1760930489,13146.791704539988,29466.317076420004,53320.57606776 2025-10-20,03:21:31.000,293,11084631,5884,0,1760930490,13146.818649779998,32695.78434723,53320.63895184 2025-10-20,03:21:32.000,293,11084586,5725,0,1760930491,13146.825386089993,26236.666528229995,53320.541132160004 2025-10-20,03:21:33.000,293,11084613,6245,0,1760930492,13146.764759299993,31772.905198499997,53320.70183592001 2025-10-20,03:21:34.000,293,11084645,6005,0,1760930493,13146.805177159993,24852.464115780007,53320.66690032 2025-10-20,03:21:35.000,293,11084639,5845,0,1760930494,13146.751286680003,31311.41275566,53320.68087456001 2025-10-20,03:21:36.000,293,11084654,5765,0,1760930495,13146.771495610003,30388.681638659997,53320.68786168 2025-10-20,03:21:37.000,293,11084638,5605,0,1760930496,13146.818649779998,29465.929374269996,53320.659913200005 2025-10-20,03:21:38.000,293,11084609,6005,0,1760930497,13146.818649779998,31311.363411750004,53320.68786168 2025-10-20,03:21:39.000,293,11084656,5405,0,1760930498,13146.825386089993,32695.290908130002,53320.72279728001 2025-10-20,03:21:40.000,293,11084604,5525,0,1760930499,13146.811913469988,32233.918300499994,53320.68786168 2025-10-20,03:21:41.000,293,11084591,6005,0,1760930500,13146.805177159993,29465.71085124,53320.6948488 2025-10-20,03:21:42.000,293,11084635,6005,0,1760930501,13146.805177159993,31772.439955919996,53320.68087456001 2025-10-20,03:21:43.000,293,11084653,6124,0,1760930502,13146.818649779998,29004.183162750007,53320.70183592001 2025-10-20,03:21:44.000,293,11084648,5565,0,1760930503,13146.784968229993,27158.72797788,53320.6249776 2025-10-20,03:21:45.000,293,11084615,5925,0,1760930504,13146.825386089993,28542.747112950005,53320.64593896 2025-10-20,03:21:46.000,293,11084671,6245,0,1760930505,13146.791704539988,28081.261719240007,53320.66690032 2025-10-20,03:21:47.000,293,11084684,5325,0,1760930506,13146.805177159993,33617.36645604001,53320.611003360005 2025-10-20,03:21:48.000,293,11084676,5485,0,1760930507,13146.784968229993,30387.83574306,53320.59702912 2025-10-20,03:21:49.000,293,11084682,5485,0,1760930508,13146.798440849998,26235.545716559995,53320.63895184 2025-10-20,03:21:50.000,293,11084686,5565,0,1760930509,13146.818649779998,33155.754177990006,53320.68786168 2025-10-20,03:21:51.000,293,11084680,5684,0,1760930510,13146.832122399988,27619.480262070007,53320.68087456001 2025-10-20,03:21:52.000,293,11084669,6124,0,1760930511,13146.825386089993,29464.787415209998,53320.58305488001 2025-10-20,03:21:53.000,293,11084653,6045,0,1760930512,13146.865803949993,28080.655494060004,53320.55510640001 2025-10-20,03:21:54.000,293,11084665,6005,0,1760930513,13146.892749189989,30387.412795259996,53320.60401624001 2025-10-20,03:21:55.000,293,11084629,5884,0,1760930514,13146.899485499998,29925.962647199995,53320.60401624001 2025-10-20,03:21:56.000,293,11084673,5965,0,1760930515,13146.946639669994,30387.243616139996,53320.611003360005 2025-10-20,03:21:57.000,293,11084732,5365,0,1760930516,13147.040948009999,24389.667583889997,53320.6249776 2025-10-20,03:21:58.000,293,11084641,5725,0,1760930517,13147.101574799999,34077.95661024,53320.57606776 2025-10-20,03:21:59.000,293,11084631,6045,0,1760930518,13147.128520039994,28541.732038229995,53320.5201708 2025-10-20,03:22:00.000,293,11084675,5925,0,1760930519,13147.209355759995,32693.838787350003,53320.611003360005 2025-10-20,03:22:01.000,293,11084520,5605,0,1760930520,13147.28345517,28541.569908239995,53320.50619656001 2025-10-20,03:22:02.000,293,11084621,5925,0,1760930521,13147.38449982,33616.259742630005,53320.57606776 2025-10-20,03:22:04.000,293,11084703,6165,0,1760930523,13147.539434949991,26234.622280530006,53320.53414504001 2025-10-20,03:22:05.000,293,11084620,5605,0,1760930524,13147.647215910001,26695.966691640002,53320.541132160004 2025-10-20,03:22:06.000,293,11084628,5565,0,1760930525,13147.741524249992,32693.3805939,53320.50619656001 2025-10-20,03:22:07.000,293,11084638,5605,0,1760930526,13147.862777829992,29925.285930719998,53320.57606776 2025-10-20,03:22:08.000,293,11084611,5965,0,1760930527,13147.950349860002,34077.364483319994,53320.52715792 2025-10-20,03:22:09.000,293,11084632,5445,0,1760930528,13148.044658199993,29463.871028309994,53320.53414504001 2025-10-20,03:22:10.000,293,11084650,5565,0,1760930529,13148.145702849994,25311.792475709997,53320.49920944 2025-10-20,03:22:11.000,293,11084671,6084,0,1760930530,13148.240011189999,32693.310102599993,53320.52715792 2025-10-20,03:22:12.000,293,11084681,6084,0,1760930531,13148.34105584,28079.816647590007,53320.562093520006 2025-10-20,03:22:13.000,293,11084653,6084,0,1760930532,13148.43536417999,29925.222488550004,53320.47126096 2025-10-20,03:22:14.000,293,11084476,5684,0,1760930533,13148.570090379995,30847.88311425,53320.5201708 2025-10-20,03:22:15.000,293,11084533,5805,0,1760930534,13148.630717169995,28541.062370879998,53320.55510640001 2025-10-20,03:22:16.000,293,11084593,6124,0,1760930535,13148.731761819996,30847.791475560007,53320.50619656001 2025-10-20,03:22:17.000,293,11084675,6084,0,1760930536,13148.866488020001,30847.69983687,53320.45728672 2025-10-20,03:22:18.000,293,11084645,6045,0,1760930537,13148.987741600002,33615.787450920005,53320.53414504001 2025-10-20,03:22:19.000,293,11084616,5684,0,1760930538,13149.129204110002,29925.018063780008,53320.47126096 2025-10-20,03:22:20.000,293,11084681,5965,0,1760930539,13149.257193999998,29002.301045040003,53320.54811928 2025-10-20,03:22:21.000,293,11084649,5925,0,1760930540,13149.338029719998,28540.850896980002,53320.5201708 2025-10-20,03:22:22.000,293,11084664,5765,0,1760930541,13149.49296484999,29463.567915720007,53320.492222320005 2025-10-20,03:22:23.000,293,11084626,5565,0,1760930542,13149.647899979995,25311.475264859997,53320.46427384001 2025-10-20,03:22:24.000,293,11084685,6124,0,1760930543,13149.74220832,27618.11273085,53320.48523520001 2025-10-20,03:22:25.000,293,11084605,5965,0,1760930544,13149.81630772999,27618.12682911,53320.47126096 2025-10-20,03:22:26.000,293,11084630,5405,0,1760930545,13149.930824999996,30847.495412100005,53320.47824808 2025-10-20,03:22:27.000,293,11084631,5925,0,1760930546,13150.058814889991,30847.509510360003,53320.46427384001 2025-10-20,03:22:28.000,293,11084670,5325,0,1760930547,13150.153123229997,29924.750196840003,53320.3804284 2025-10-20,03:22:29.000,293,11084675,6084,0,1760930548,13150.240695259992,29002.047276359997,53320.38741552001 2025-10-20,03:22:30.000,293,11084659,6084,0,1760930549,13150.348476220002,30386.052313170003,53320.373441280004 2025-10-20,03:22:31.000,293,11084680,5405,0,1760930550,13150.449520869988,32692.788466979997,53320.40138976 2025-10-20,03:22:32.000,293,11084677,6084,0,1760930551,13150.516883969998,28540.72401264,53320.34549280001 2025-10-20,03:22:33.000,293,11084637,6245,0,1760930552,13150.617928619999,29924.78544249,53320.36645416001 2025-10-20,03:22:34.000,293,11084645,6084,0,1760930553,13150.678555409999,28079.358454140005,53320.324531440005 2025-10-20,03:22:35.000,293,11084712,5405,0,1760930554,13150.745918509994,29924.78544249,53320.34549280001 2025-10-20,03:22:36.000,293,11084616,5485,0,1760930555,13150.826754229995,26695.381613849997,53320.31754432001 2025-10-20,03:22:37.000,293,11084667,6245,0,1760930556,13150.92106257,28540.745160029997,53320.275621600005 2025-10-20,03:22:38.000,293,11084624,5485,0,1760930557,13150.9412715,29463.47627703,53320.19876328001 2025-10-20,03:22:39.000,293,11084688,5405,0,1760930558,13151.028843529995,29463.518571809997,53320.19177616 2025-10-20,03:22:40.000,293,11084649,6124,0,1760930559,13151.10294294,30386.25673794,53320.17780192001 2025-10-20,03:22:41.000,293,11084657,6165,0,1760930560,13151.1433608,29002.265799390007,53320.14985344001 2025-10-20,03:22:42.000,293,11084647,5884,0,1760930561,13151.18377866,27618.239615190003,53320.16382768 2025-10-20,03:22:43.000,293,11084600,5485,0,1760930562,13151.291559619996,29924.996916389995,53320.17081480001 2025-10-20,03:22:44.000,293,11084631,6165,0,1760930563,13151.412813199997,29925.032162040006,53320.12889208001 2025-10-20,03:22:45.000,293,11084572,5485,0,1760930564,13151.419549509992,29925.074456820003,53320.059020880006 2025-10-20,03:22:46.000,293,11084649,5925,0,1760930565,13151.540803089993,32693.310102599993,53320.07998224001 2025-10-20,03:22:47.000,293,11084667,6005,0,1760930566,13151.621638809993,29463.913323090004,53320.01011104001 2025-10-20,03:22:48.000,293,11084628,5605,0,1760930567,13151.763101319993,30848.03114598,53319.97517544 2025-10-20,03:22:49.000,293,11084659,6084,0,1760930568,13151.810255489989,29463.97676526,53319.93325272001 2025-10-20,03:22:50.000,293,11084657,5884,0,1760930569,13151.95171799999,30848.059342499997,53319.91229136001 2025-10-20,03:22:51.000,293,11084667,6245,0,1760930570,13152.03929003,33616.30203741,53319.891330000006 2025-10-20,03:22:52.000,293,11084671,6045,0,1760930571,13152.18075254,29002.886122829994,53319.82844592 2025-10-20,03:22:53.000,293,11084658,5725,0,1760930572,13152.328951359996,28080.274841039994,53319.79351032001 2025-10-20,03:22:54.000,293,11084677,6365,0,1760930573,13152.443468630001,26696.29095162,53319.79351032001 2025-10-20,03:22:55.000,293,11084646,5245,0,1760930574,13152.618612689992,28080.429921899995,53319.75857472 2025-10-20,03:22:56.000,293,11084670,5684,0,1760930575,13152.766811510002,28080.52156059,53319.77953608 2025-10-20,03:22:57.000,293,11084610,5485,0,1760930576,13152.928482949988,26235.235554839994,53319.6817164 2025-10-20,03:22:58.000,293,11084638,5485,0,1760930577,13153.103627009994,32232.867980130002,53319.66075504 2025-10-20,03:22:59.000,293,11084663,6205,0,1760930578,13153.25856214,29003.562839310005,53319.653767920005 2025-10-20,03:23:00.000,293,11084651,6165,0,1760930579,13153.44044251,29003.724969300005,53319.653767920005 2025-10-20,03:23:01.000,293,11084646,5525,0,1760930580,13153.56169609,32233.36141923,53319.64678080001 2025-10-20,03:23:02.000,293,11084643,6045,0,1760930581,13153.757049079992,26697.2496333,53319.57690960001 2025-10-20,03:23:03.000,293,11084653,5725,0,1760930582,13153.911984209997,26697.355370250007,53319.50703840001 2025-10-20,03:23:05.000,293,11084636,5645,0,1760930584,13154.221854469994,29927.16804843,53319.59088384 2025-10-20,03:23:06.000,293,11084642,5245,0,1760930585,13154.43068007999,28081.938435720003,53319.56992248 2025-10-20,03:23:07.000,293,11084619,6165,0,1760930586,13154.53846104,25313.98475514,53319.4721028 2025-10-20,03:23:08.000,293,11084665,5884,0,1760930587,13154.70013248,28543.58595942,53319.52799976001 2025-10-20,03:23:09.000,293,11084599,6045,0,1760930588,13154.861803920001,28082.417776560003,53319.52101264 2025-10-20,03:23:10.000,293,11084617,5925,0,1760930589,13154.996530119992,26698.53962409,53319.51402552 2025-10-20,03:23:11.000,293,11084545,6045,0,1760930590,13155.191883109997,31773.65945541,53319.534986880004 2025-10-20,03:23:12.000,293,11084582,5605,0,1760930591,13155.239037279993,26698.800441900006,53319.52101264 2025-10-20,03:23:13.000,293,11084608,5405,0,1760930592,13155.468071819989,29467.15592289,53319.41620584 2025-10-20,03:23:14.000,293,11084639,6045,0,1760930593,13155.575852779999,27621.848769749995,53319.4721028 2025-10-20,03:23:15.000,293,11084667,6124,0,1760930594,13155.71057897999,29006.149870020003,53319.43018008001 2025-10-20,03:23:16.000,293,11084652,5325,0,1760930595,13155.845305179995,28544.918244989996,53319.43018008001 2025-10-20,03:23:17.000,293,11084640,5525,0,1760930596,13156.00024031,28545.009883680003,53319.45114144 2025-10-20,03:23:18.000,293,11084614,5085,0,1760930597,13156.188856989997,26238.330122910003,53319.37428312 2025-10-20,03:23:19.000,293,11084628,5765,0,1760930598,13156.350528429997,33158.93333561999,53319.37428312 2025-10-20,03:23:20.000,293,11084650,5445,0,1760930599,13156.512199869998,26238.597989849994,53319.367296000004 2025-10-20,03:23:21.000,293,11084647,5925,0,1760930600,13156.572826659998,26700.104530950004,53319.39524448 2025-10-20,03:23:22.000,293,11084597,5884,0,1760930601,13156.774915959999,32697.955479270007,53319.38127024001 2025-10-20,03:23:23.000,293,11084638,5405,0,1760930602,13156.92985108999,31775.28075531,53319.34633464 2025-10-20,03:23:24.000,293,11084635,5805,0,1760930603,13157.01068680999,27161.76615291,53319.36030888001 2025-10-20,03:23:35.000,293,11084632,5805,0,1760930614,13157.819044009993,27162.90106284,53319.17165664001 2025-10-20,03:23:36.000,293,11084633,6084,0,1760930615,13157.832516629998,26701.676486940007,53319.17165664001 2025-10-20,03:23:37.000,293,11084679,5845,0,1760930616,13157.859461869994,24856.291793369994,53319.12274680001 2025-10-20,03:23:38.000,293,11084661,5965,0,1760930617,13157.933561279999,32238.528431519997,53319.09479832001 2025-10-20,03:23:39.000,293,11084658,5525,0,1760930618,13157.98745175999,29009.06820984,53319.08082408 2025-10-20,03:23:40.000,293,11084644,5485,0,1760930619,13158.000924379994,29009.173946790004,53319.01794 2025-10-20,03:23:41.000,293,11084652,5485,0,1760930620,13158.07502379,28086.534468480007,53319.07383696001 2025-10-20,03:23:42.000,293,11084654,5565,0,1760930621,13158.122177959995,27163.937284950007,53319.01794 2025-10-20,03:23:43.000,293,11084628,5365,0,1760930622,13158.16933212999,33623.421658709995,53318.983004400005 2025-10-20,03:23:44.000,293,11084626,5485,0,1760930623,13158.2164863,29932.46899419,53318.90614608001 2025-10-20,03:23:45.000,293,11084645,6124,0,1760930624,13158.223222609995,27625.64120169,53318.87819760001 2025-10-20,03:23:46.000,293,11084643,6005,0,1760930625,13158.263640469995,38237.605928460005,53318.843262 2025-10-20,03:23:47.000,293,11084669,6084,0,1760930626,13158.27711309,28087.147742789995,53318.82928776001 2025-10-20,03:23:48.000,293,11084619,6165,0,1760930627,13158.27711309,32239.684488839994,53318.843262 2025-10-20,03:23:49.000,293,11084622,5565,0,1760930628,13158.31079463999,25780.369294200005,53318.82230064 2025-10-20,03:23:50.000,293,11084633,6005,0,1760930629,13158.37142142999,35930.890922039995,53318.78736504001 2025-10-20,03:23:51.000,293,11084667,6084,0,1760930630,13158.425311909996,27164.606952300004,53318.78736504001 2025-10-20,03:23:52.000,293,11084628,5605,0,1760930631,13158.425311909996,27625.993658189996,53318.7733908 2025-10-20,03:23:53.000,293,11084643,6045,0,1760930632,13158.405102979996,29010.18197238,53318.71050672001 2025-10-20,03:23:54.000,293,11084709,5765,0,1760930633,13158.4185756,28548.795266490008,53318.75242944 2025-10-20,03:23:55.000,293,11084627,5965,0,1760930634,13158.425311909996,23473.471010399997,53318.696532480004 2025-10-20,03:23:56.000,293,11084669,6005,0,1760930635,13158.432048219991,31778.4740112,53318.59172568001 2025-10-20,03:23:57.000,293,11084621,5965,0,1760930636,13158.43878453,30394.2363531,53318.6336484 2025-10-20,03:23:58.000,293,11084666,5565,0,1760930637,13158.39836667,28548.7036278,53318.59172568001 2025-10-20,03:23:59.000,293,11084681,6045,0,1760930638,13158.4185756,30394.208156580004,53318.598712800005 2025-10-20,03:24:00.000,293,11084564,5605,0,1760930639,13158.41183928999,31317.00976488,53318.598712800005 2025-10-20,03:24:01.000,293,11084492,5445,0,1760930640,13158.41183928999,32239.740881880003,53318.54281584001 2025-10-20,03:24:02.000,293,11084523,5925,0,1760930641,13158.37142142999,32701.148735159994,53318.60569992 2025-10-20,03:24:03.000,293,11084667,6124,0,1760930642,13158.35121249999,29932.78620504,53318.5637772 2025-10-20,03:24:04.000,293,11084625,5965,0,1760930643,13158.29732202,28087.267578,53318.58473856 2025-10-20,03:24:06.000,293,11084661,6205,0,1760930645,13158.2164863,33623.900999549995,53318.549802960006 2025-10-20,03:24:07.000,293,11084696,5405,0,1760930646,13158.16933212999,30394.194058320005,53318.49390600001 2025-10-20,03:24:08.000,293,11084680,5565,0,1760930647,13158.142386889995,29932.898991120004,53318.528841600004 2025-10-20,03:24:09.000,293,11084652,5605,0,1760930648,13158.034605929999,30394.25750049,53318.50089312001 2025-10-20,03:24:10.000,293,11084676,5485,0,1760930649,13157.98745175999,28087.27462713,53318.53582872 2025-10-20,03:24:11.000,293,11084612,5605,0,1760930650,13157.906616039989,28548.73182432,53318.50089312001 2025-10-20,03:24:12.000,293,11084648,5565,0,1760930651,13157.825780319989,33162.584784959996,53318.48691888 2025-10-20,03:24:13.000,293,11084642,5365,0,1760930652,13157.744944599988,31317.115501830005,53318.46595752 2025-10-20,03:24:14.000,293,11084682,5684,0,1760930653,13157.724735669988,27164.66334534,53318.549802960006 2025-10-20,03:24:15.000,293,11084669,5884,0,1760930654,13157.623691020002,33162.67642365,53318.51486736 2025-10-20,03:24:16.000,293,11084687,6324,0,1760930655,13157.542855300002,34085.43573717,53318.54281584001 2025-10-20,03:24:17.000,293,11084662,5485,0,1760930656,13157.448546959997,27626.092346010002,53318.44499616 2025-10-20,03:24:18.000,293,11084632,5605,0,1760930657,13157.414865409992,28548.901003439998,53318.47294464001 2025-10-20,03:24:19.000,293,11084641,5725,0,1760930658,13157.307084449996,29933.075219370003,53318.45198328001 2025-10-20,03:24:20.000,293,11084592,5525,0,1760930659,13157.19930349,25780.59486636,53318.49390600001 2025-10-20,03:24:21.000,293,11084639,6124,0,1760930660,13157.125204079995,33624.260505180006,53318.431021920005 2025-10-20,03:24:22.000,293,11084649,5925,0,1760930661,13157.044368359995,27626.176935569994,53318.41006056 2025-10-20,03:24:23.000,293,11084653,6084,0,1760930662,13156.963532639995,25319.222258730006,53318.46595752 2025-10-20,03:24:24.000,293,11084680,5565,0,1760930663,13156.85575168,31317.298779210003,53318.47294464001 2025-10-20,03:24:25.000,293,11084617,6084,0,1760930664,13156.795124889999,34547.026867830005,53318.40307344001 2025-10-20,03:24:26.000,293,11084690,5645,0,1760930665,13156.721025479994,29933.145710669996,53318.34018936 2025-10-20,03:24:27.000,293,11084620,5325,0,1760930666,13156.640189759994,29471.780152170002,53318.40307344001 2025-10-20,03:24:28.000,293,11084659,6045,0,1760930667,13156.552617729998,28549.04903517,53318.37512496001 2025-10-20,03:24:29.000,293,11084646,5605,0,1760930668,13156.491990939998,26703.466965960004,53318.42403480001 2025-10-20,03:24:30.000,293,11084681,5965,0,1760930669,13156.350528429997,28549.098379079995,53318.43800904 2025-10-20,03:24:31.000,293,11084674,5805,0,1760930670,13156.256220089992,30856.03190853,53318.42403480001 2025-10-20,03:24:32.000,293,11084713,5925,0,1760930671,13156.148439129996,29933.25849675,53318.40307344001 2025-10-20,03:24:33.000,293,11084679,6045,0,1760930672,13156.04065817,27164.931212280004,53318.382112080006 2025-10-20,03:24:34.000,293,11084642,5645,0,1760930673,13155.946349829996,28087.704624060003,53318.40307344001 2025-10-20,03:24:35.000,293,11084663,6045,0,1760930674,13155.81162362999,23473.851663420006,53318.4589704 2025-10-20,03:24:36.000,293,11084646,5805,0,1760930675,13155.71731529,33162.94429059001,53318.48691888 2025-10-20,03:24:37.000,293,11084623,5925,0,1760930676,13155.62974325999,31778.748927270004,53318.4589704 2025-10-20,03:24:38.000,293,11084679,6045,0,1760930677,13155.535434919999,25780.74289809,53318.39608632 2025-10-20,03:24:39.000,293,11084642,5605,0,1760930678,13155.400708719993,35469.948311340006,53318.44499616 2025-10-20,03:24:40.000,293,11084701,6045,0,1760930679,13155.333345619998,31317.369270509997,53318.46595752 2025-10-20,03:24:41.000,293,11084653,5884,0,1760930680,13155.239037279993,29933.09636676,53318.39608632 2025-10-20,03:24:42.000,293,11084670,5565,0,1760930681,13155.131256319997,29010.287709330005,53318.36813784 2025-10-20,03:24:43.000,293,11084687,5925,0,1760930682,13155.023475360002,35008.21619808,53318.44499616 2025-10-20,03:24:44.000,293,11084627,5884,0,1760930683,13154.929167019996,35008.14570678001,53318.42403480001 2025-10-20,03:24:45.000,293,11084636,5605,0,1760930684,13154.834858679991,26703.142705980004,53318.44499616 2025-10-20,03:24:46.000,293,11084664,5565,0,1760930685,13154.75402295999,28087.232332350002,53318.49390600001 2025-10-20,03:24:47.000,293,11084694,5525,0,1760930686,13154.63950569,27164.416625790007,53318.46595752 2025-10-20,03:24:48.000,293,11084697,5884,0,1760930687,13154.565406279995,30394.053075720003,53318.549802960006 2025-10-20,03:24:49.000,293,11084616,5605,0,1760930688,13154.45088900999,28087.006760189994,53318.50089312001 2025-10-20,03:24:50.000,293,11084656,5525,0,1760930689,13154.363316979994,29932.497190709997,53318.5637772 2025-10-20,03:24:51.000,293,11084631,6084,0,1760930690,13154.194909229998,31316.572718819996,53318.57775144 2025-10-20,03:24:52.000,293,11084678,5445,0,1760930691,13154.087128269988,30855.08732511,53318.55679008 2025-10-20,03:24:53.000,293,11084663,6045,0,1760930692,13153.938929449992,28548.111500879997,53318.6336484 2025-10-20,03:24:54.000,293,11084631,6084,0,1760930693,13153.817675869992,34084.62508722,53318.68255824 2025-10-20,03:24:55.000,293,11084707,6405,0,1760930694,13153.689685979996,28548.005763930007,53318.67557112 2025-10-20,03:24:56.000,293,11084635,6124,0,1760930695,13153.507805609996,32239.035968879994,53318.66159688001 2025-10-20,03:24:57.000,293,11084720,5645,0,1760930696,13153.325925239995,26702.325006900006,53318.66858400001 2025-10-20,03:24:58.000,293,11084599,5965,0,1760930697,13153.19793535,28547.815437419995,53318.73845520001 2025-10-20,03:24:59.000,293,11084675,5965,0,1760930698,13153.002582359994,30393.319966199997,53318.78736504001 2025-10-20,03:25:00.000,293,11084637,5884,0,1760930699,13152.820701989993,30854.622082529997,53318.75941656001 2025-10-20,03:25:01.000,293,11084623,6124,0,1760930700,13152.659030549992,24856.651299000005,53318.78736504001 2025-10-20,03:25:02.000,293,11084646,5365,0,1760930701,13152.544513280001,26702.21222082,53318.79435216 2025-10-20,03:25:03.000,293,11084633,6084,0,1760930702,13152.32221505,35929.777159499994,53318.843262 2025-10-20,03:25:04.000,293,11084643,5805,0,1760930703,13152.13359836999,29009.05411158,53318.82230064 2025-10-20,03:25:05.000,293,11084608,5485,0,1760930704,13151.958454309999,29931.799326840002,53318.843262 2025-10-20,03:25:07.000,293,11084675,5884,0,1760930706,13151.540803089993,28086.076275030005,53318.92710744001 2025-10-20,03:25:08.000,293,11084632,5605,0,1760930707,13151.365659030002,28547.44183353,53318.885184720006 2025-10-20,03:25:09.000,293,11084655,6005,0,1760930708,13151.190514969996,26701.796322149996,53318.87819760001 2025-10-20,03:25:10.000,293,11084682,5605,0,1760930709,13151.089470319996,27624.53448828,53318.85723624001 2025-10-20,03:25:11.000,293,11084640,5525,0,1760930710,13150.846963159995,30854.079299520003,53318.983004400005 2025-10-20,03:25:12.000,293,11084651,6005,0,1760930711,13150.725709579994,28085.716769399995,53318.94108168 2025-10-20,03:25:13.000,293,11084578,5365,0,1760930712,13150.550565519989,28085.625130710003,53318.934094560005 2025-10-20,03:25:14.000,293,11084611,5925,0,1760930713,13150.442784559993,28085.561688539994,53318.98999152 2025-10-20,03:25:15.000,293,11084580,5645,0,1760930714,13150.294585739997,29469.55967622,53318.92710744001 2025-10-20,03:25:16.000,293,11084626,5605,0,1760930715,13150.166595850002,25317.065224949998,53318.983004400005 2025-10-20,03:25:17.000,293,11084648,5565,0,1760930716,13150.025133340001,27623.780231369994,53318.983004400005 2025-10-20,03:25:18.000,293,11084660,5525,0,1760930717,13149.94429762,30391.99472976,53319.06684984 2025-10-20,03:25:19.000,293,11084624,5445,0,1760930718,13149.77588986999,29469.136728419995,53319.06684984 2025-10-20,03:25:20.000,293,11084647,5884,0,1760930719,13149.688317839995,29007.587892540003,53319.052875600006 2025-10-20,03:25:21.000,293,11084700,5605,0,1760930720,13149.55359163999,26700.61911744,53319.101785440005 2025-10-20,03:25:22.000,293,11084628,5525,0,1760930721,13149.466019609994,32236.984672050006,53319.11575968 2025-10-20,03:25:23.000,293,11084668,5365,0,1760930722,13149.385183889994,31314.168965489996,53319.16466952001 2025-10-20,03:25:24.000,293,11084731,6245,0,1760930723,13149.230248759988,28084.440876869994,53319.16466952001 2025-10-20,03:25:25.000,293,11084694,5445,0,1760930724,13149.115731489997,26700.31600485,53319.21357936001 2025-10-20,03:25:26.000,293,11084666,5525,0,1760930725,13149.014686839997,27622.962532289996,53319.16466952001 2025-10-20,03:25:27.000,293,11084694,5605,0,1760930726,13148.913642189997,33159.32103777,53319.2275536 2025-10-20,03:25:28.000,293,11084655,5884,0,1760930727,13148.76544337,38695.79937846,53319.2275536 2025-10-20,03:25:29.000,293,11084629,5884,0,1760930728,13148.70481658,33159.35628342,53319.26248920001 2025-10-20,03:25:30.000,293,11084675,5725,0,1760930729,13148.583563,30391.071293729998,53319.28345056 2025-10-20,03:25:31.000,293,11084640,5565,0,1760930730,13148.45557310999,29006.939372580004,53319.33934752001 2025-10-20,03:25:32.000,293,11084654,5605,0,1760930731,13148.347792149994,29006.875930409995,53319.35332176 2025-10-20,03:25:33.000,293,11084677,5845,0,1760930732,13148.219802259999,31313.689624649996,53319.367296000004 2025-10-20,03:25:34.000,293,11084677,5845,0,1760930733,13148.138966539998,28084.180059060003,53319.37428312 2025-10-20,03:25:35.000,293,11084675,5765,0,1760930734,13148.017712959998,27161.30091033,53319.41620584 2025-10-20,03:25:36.000,293,11084670,5445,0,1760930735,13147.889723070002,29929.536556110004,53319.44415432 2025-10-20,03:25:37.000,293,11084546,5725,0,1760930736,13147.795414729997,35004.578847,53319.44415432 2025-10-20,03:25:38.000,293,11084620,5565,0,1760930737,13147.721315319992,31774.9494462,53319.50703840001 2025-10-20,03:25:39.000,293,11084639,5845,0,1760930738,13147.613534359996,32236.223366010003,53319.52799976001 2025-10-20,03:25:40.000,293,11084673,5725,0,1760930739,13147.54617126,26699.801418360003,53319.50703840001 2025-10-20,03:25:41.000,293,11084575,6005,0,1760930740,13147.499017089991,31313.457003360003,53319.58389672 2025-10-20,03:25:42.000,293,11084637,6084,0,1760930741,13147.38449982,27160.95550296,53319.534986880004 2025-10-20,03:25:43.000,293,11084626,5525,0,1760930742,13147.310400409995,30851.943413130008,53319.6118452 2025-10-20,03:25:44.000,293,11084649,5884,0,1760930743,13147.249773619995,35004.21229224,53319.56992248 2025-10-20,03:25:45.000,293,11084640,5605,0,1760930744,13147.15546527999,31313.16798903,53319.59787096001 2025-10-20,03:25:46.000,293,11084657,5884,0,1760930745,13147.07462955999,28544.918244989996,53319.653767920005 2025-10-20,03:25:47.000,293,11084605,6005,0,1760930746,13146.993793839989,31313.048153819997,53319.71665200001 2025-10-20,03:25:48.000,293,11084546,5445,0,1760930747,13146.919694429998,32235.694681260007,53319.71665200001 2025-10-20,03:25:49.000,293,11084599,5805,0,1760930748,13146.838858709998,28083.475146059995,53319.7515876 2025-10-20,03:25:50.000,293,11084607,5845,0,1760930749,13146.764759299993,25776.56981313,53319.7515876 2025-10-20,03:25:51.000,293,11084681,5884,0,1760930750,13146.677187269997,24853.80345048,53319.77953608 2025-10-20,03:25:52.000,293,11084627,5925,0,1760930751,13146.562669999992,27160.588948200006,53319.83543304001 2025-10-20,03:25:53.000,293,11084654,5565,0,1760930752,13146.502043209992,29467.416740700006,53319.80049744 2025-10-20,03:25:54.000,293,11084669,6084,0,1760930753,13146.414471179996,29928.747053550003,53319.8563944 2025-10-20,03:25:55.000,293,11084640,5405,0,1760930754,13146.299953909991,34080.96658875,53319.91927848 2025-10-20,03:25:56.000,293,11084681,6124,0,1760930755,13146.25953604999,29467.275758100004,53319.89831712 2025-10-20,03:25:57.000,293,11084648,5485,0,1760930756,13146.17870032999,27160.412719950007,53320.01709816 2025-10-20,03:25:58.000,293,11084692,5445,0,1760930757,13146.10460092,26699.0119158,53320.03107240001 2025-10-20,03:25:59.000,293,11084653,6084,0,1760930758,13146.010292579995,33158.12973479999,53320.00312392001 2025-10-20,03:26:00.000,293,11084627,5805,0,1760930759,13146.010292579995,34080.7903605,53320.04504664 2025-10-20,03:26:01.000,293,11084681,5965,0,1760930760,13145.94292948,29005.70577483,53320.05203376001 2025-10-20,03:26:02.000,293,11084680,5245,0,1760930761,13145.929456859994,30851.146861440007,53320.01011104001 2025-10-20,03:26:03.000,293,11084646,5525,0,1760930762,13145.90251162,28544.25562677,53320.16382768 2025-10-20,03:26:04.000,293,11084656,5684,0,1760930763,13145.868830069994,29928.267712710003,53320.12190496 2025-10-20,03:26:05.000,293,11084618,5405,0,1760930764,13145.862093759999,31312.35733908,53320.16382768 2025-10-20,03:26:06.000,293,11084689,5884,0,1760930765,13145.882302689999,29005.494300930004,53320.19177616 2025-10-20,03:26:08.000,293,11084477,5765,0,1760930767,13145.862093759999,25314.513439889997,53320.26164736 2025-10-20,03:26:09.000,293,11084602,5645,0,1760930768,13145.889038999994,30389.4429447,53320.26863448001 2025-10-20,03:26:10.000,293,11084666,5725,0,1760930769,13145.87556637999,31312.05422649,53320.26863448001 2025-10-20,03:26:11.000,293,11084676,5765,0,1760930770,13145.90251162,29005.240532249998,53320.33850568001 2025-10-20,03:26:12.000,293,11084632,5725,0,1760930771,13145.969874719995,28543.825629839994,53320.42235112 2025-10-20,03:26:13.000,293,11084703,6124,0,1760930772,13145.990083649995,31311.920293019997,53320.46427384001 2025-10-20,03:26:14.000,293,11084663,5965,0,1760930773,13146.0237652,28543.726942020003,53320.52715792 2025-10-20,03:26:15.000,293,11084628,5684,0,1760930774,13146.06418306,30850.399653660003,53320.57606776 2025-10-20,03:26:16.000,293,11084666,5485,0,1760930775,13146.11807353999,31773.151918050004,53320.590042 2025-10-20,03:26:17.000,293,11084640,5485,0,1760930776,13146.15849139999,29004.965616179994,53320.59702912 2025-10-20,03:26:18.000,293,11084651,6124,0,1760930777,13146.2258545,29466.260683379995,53320.64593896 2025-10-20,03:26:19.000,293,11084645,5805,0,1760930778,13146.232590809996,30388.9495056,53320.6948488 2025-10-20,03:26:20.000,293,11084665,5925,0,1760930779,13146.273008669996,24391.204294230003,53320.64593896 2025-10-20,03:26:21.000,293,11084687,5925,0,1760930780,13146.32689915,28543.388583780004,53320.75074576001 2025-10-20,03:26:22.000,293,11084684,5485,0,1760930781,13146.394262249996,27159.19322046,53320.86253968 2025-10-20,03:26:23.000,293,11084598,5525,0,1760930782,13146.407734870001,28543.332190739995,53320.86952680001 2025-10-20,03:26:24.000,293,11084646,5765,0,1760930783,13146.434680109996,28543.205306400007,53320.9044624 2025-10-20,03:26:25.000,293,11084654,5565,0,1760930784,13146.508779520002,28543.26874857,53320.89048816001 2025-10-20,03:26:26.000,293,11084651,6005,0,1760930785,13146.562669999992,32234.087479619993,53320.96734648001 2025-10-20,03:26:27.000,293,11084586,5405,0,1760930786,13146.589615240002,27620.50238592,53320.98830784001 2025-10-20,03:26:28.000,293,11084664,5684,0,1760930787,13146.683923579993,28543.163011619996,53320.995294960005 2025-10-20,03:26:29.000,293,11084620,5645,0,1760930788,13146.724341439993,30388.540656059995,53321.07215328 2025-10-20,03:26:30.000,293,11084616,5605,0,1760930789,13146.717605129998,24390.830690339993,53321.10010176 2025-10-20,03:26:31.000,293,11084666,5725,0,1760930790,13146.778231919998,34540.68265083,53321.10010176 2025-10-20,03:26:32.000,293,11084635,6124,0,1760930791,13146.852331329988,27158.90420613,53321.16997296 2025-10-20,03:26:33.000,293,11084657,5845,0,1760930792,13146.912958119989,28542.93743946,53321.17696008001 2025-10-20,03:26:34.000,293,11084652,5805,0,1760930793,13146.946639669994,28542.94448859,53321.22586992001 2025-10-20,03:26:35.000,293,11084694,5485,0,1760930794,13146.987057529994,31310.877021780005,53321.211895680004 2025-10-20,03:26:36.000,293,11084635,5965,0,1760930795,13147.027475389994,25313.20935084,53321.25381840001 2025-10-20,03:26:37.000,293,11084580,5405,0,1760930796,13147.101574799999,27158.601093539997,53321.232857040006 2025-10-20,03:26:38.000,293,11084640,5565,0,1760930797,13147.14199266,30388.01902044,53321.30272824001 2025-10-20,03:26:39.000,293,11084654,5445,0,1760930798,13147.189146829995,28081.205326199997,53321.33766384 2025-10-20,03:26:40.000,293,11084666,5565,0,1760930799,13147.249773619995,25774.412779349994,53321.29574112 2025-10-20,03:26:41.000,293,11084646,5605,0,1760930800,13147.310400409995,29465.06233128,53321.3586252 2025-10-20,03:26:42.000,293,11084670,5365,0,1760930801,13147.32387303,35001.20936286,53321.39356080001 2025-10-20,03:26:43.000,293,11084652,5565,0,1760930802,13147.371027199995,30849.039171569995,53321.41452216 2025-10-20,03:26:44.000,293,11084674,5405,0,1760930803,13147.35755457999,29003.583986700003,53321.463432 2025-10-20,03:26:45.000,293,11084622,5805,0,1760930804,13147.35755457999,28542.16203516,53321.49138048001 2025-10-20,03:26:46.000,293,11084688,5565,0,1760930805,13147.39797243999,26696.671604639996,53321.47740624 2025-10-20,03:26:47.000,293,11084632,5645,0,1760930806,13147.48554447,27619.40272164,53321.51932896001 2025-10-20,03:26:48.000,293,11084645,6165,0,1760930807,13147.47880815999,31771.537667280005,53321.568238800006 2025-10-20,03:26:49.000,293,11084616,5605,0,1760930808,13147.512489709996,27619.311082950007,53321.45644488 2025-10-20,03:26:50.000,293,11084597,6045,0,1760930809,13147.512489709996,24851.188223250007,53321.57522592 2025-10-20,03:26:51.000,293,11084654,5565,0,1760930810,13147.519226019991,29925.983794590007,53321.547277440004 2025-10-20,03:26:52.000,293,11084640,5405,0,1760930811,13147.552907569996,32694.057310379998,53321.52631608 2025-10-20,03:26:53.000,293,11084695,6084,0,1760930812,13147.559643879991,26696.46013074,53321.57522592 2025-10-20,03:26:54.000,293,11084651,5805,0,1760930813,13147.620270669991,31771.26275121,53321.57522592 2025-10-20,03:26:55.000,293,11084680,5445,0,1760930814,13147.680897459992,26696.424885090004,53321.52631608 2025-10-20,03:26:56.000,293,11084624,5605,0,1760930815,13147.714579009997,26234.98883529,53321.48439336 2025-10-20,03:26:57.000,293,11084679,6245,0,1760930816,13147.781942109992,29003.027105429996,53321.55426456 2025-10-20,03:26:58.000,293,11084664,5965,0,1760930817,13147.802151039992,34539.195284400004,53321.57522592 2025-10-20,03:26:59.000,293,11084662,5845,0,1760930818,13147.835832589997,30386.982798330006,53321.54029032001 2025-10-20,03:27:00.000,293,11084644,5725,0,1760930819,13147.862777829992,29464.251681330003,53321.547277440004 2025-10-20,03:27:01.000,293,11084654,5445,0,1760930820,13147.970558790003,27618.782398199997,53321.58221304 2025-10-20,03:27:02.000,293,11084676,5445,0,1760930821,13148.031185579988,35923.06638774001,53321.57522592 2025-10-20,03:27:03.000,293,11084642,5485,0,1760930822,13148.058130819998,32232.24765669,53321.547277440004 2025-10-20,03:27:04.000,293,11084674,5765,0,1760930823,13148.118757609998,28541.443023900007,53321.57522592 2025-10-20,03:27:05.000,293,11084656,5485,0,1760930824,13148.199593329999,28080.169104090004,53321.5333032 2025-10-20,03:27:06.000,293,11084648,5525,0,1760930825,13148.300637979999,29464.202337420007,53321.56125168001 2025-10-20,03:27:07.000,293,11084639,5884,0,1760930826,13148.307374289994,30386.926405289996,53321.51932896001 2025-10-20,03:27:08.000,293,11084664,5725,0,1760930827,13148.408418939995,28080.183202350003,53321.54029032001 2025-10-20,03:27:09.000,293,11084636,5684,0,1760930828,13148.43536417999,29002.914319350006,53321.55426456 2025-10-20,03:27:10.000,293,11084652,5445,0,1760930829,13148.49599096999,29002.942515870003,53321.51932896001 2025-10-20,03:27:11.000,293,11084693,6124,0,1760930830,13148.549881449995,27157.6283136,53321.449457760005 2025-10-20,03:27:12.000,293,11084645,6045,0,1760930831,13148.630717169995,29464.392663930004,53321.56125168001 2025-10-20,03:27:13.000,293,11084647,5884,0,1760930832,13148.671135029996,29925.821664600007,53321.49138048001 2025-10-20,03:27:14.000,293,11084661,6165,0,1760930833,13148.76544337,28541.703841709998,53321.54029032001 2025-10-20,03:27:15.000,293,11084641,5765,0,1760930834,13148.853015399996,30387.166075710003,53321.56125168001 2025-10-20,03:27:16.000,293,11084634,5445,0,1760930835,13148.906905880001,32693.993868210004,53321.50535472 2025-10-20,03:27:17.000,293,11084619,6284,0,1760930836,13148.927114810002,31309.98178227,53321.5333032 2025-10-20,03:27:18.000,293,11084706,5445,0,1760930837,13149.021423149992,30848.66556768,53321.512341839996 2025-10-20,03:27:19.000,293,11084638,5485,0,1760930838,13149.082049939992,32694.134850810005,53321.512341839996 2025-10-20,03:27:20.000,293,11084663,5925,0,1760930839,13149.115731489997,27157.910278800002,53321.498367600005 2025-10-20,03:27:21.000,293,11084685,6084,0,1760930840,13149.236985069998,25773.86294721,53321.49138048001 2025-10-20,03:27:22.000,293,11084610,5725,0,1760930841,13149.317820789998,29464.646432609996,53321.45644488 2025-10-20,03:27:23.000,293,11084607,6124,0,1760930842,13149.351502339989,30387.37754961,53321.45644488 2025-10-20,03:27:24.000,293,11084634,5485,0,1760930843,13149.466019609994,30848.707862459996,53321.449457760005 2025-10-20,03:27:25.000,293,11084622,5525,0,1760930844,13149.519910089999,28541.957610390004,53321.42150928001 2025-10-20,03:27:26.000,293,11084706,5605,0,1760930845,13149.61421842999,30387.398696999997,53321.40753504 2025-10-20,03:27:27.000,293,11084617,5845,0,1760930846,13149.64116367,33155.5215567,53321.36561232 2025-10-20,03:27:28.000,293,11084646,5684,0,1760930847,13149.71526307999,26696.650457249998,53321.33766384 2025-10-20,03:27:29.000,293,11084697,6205,0,1760930848,13149.81630772999,29926.181170230004,53321.379586560004 2025-10-20,03:27:30.000,293,11084642,5405,0,1760930849,13149.92408869,27158.044212270004,53321.330676720005 2025-10-20,03:27:31.000,293,11084685,5925,0,1760930850,13149.998188099991,28080.817624050003,53321.32368960001 2025-10-20,03:27:32.000,293,11084608,5765,0,1760930851,13150.072287509996,29926.251661529997,53321.31670248 2025-10-20,03:27:33.000,293,11084730,5565,0,1760930852,13150.200277399992,28542.288919500003,53321.30272824001 2025-10-20,03:27:34.000,293,11084686,5525,0,1760930853,13150.308058360002,29926.36444761,53321.31670248 2025-10-20,03:27:35.000,293,11084626,5684,0,1760930854,13150.402366699993,32233.248633149997,53321.232857040006 2025-10-20,03:27:36.000,293,11084600,5645,0,1760930855,13150.523620279993,29003.78841147,53321.24683128 2025-10-20,03:27:37.000,293,11084638,5485,0,1760930856,13150.644873859994,31310.61620397,53321.19792144 2025-10-20,03:27:38.000,293,11084650,5645,0,1760930857,13150.73244588999,32694.769272510006,53321.162985840005 2025-10-20,03:27:39.000,293,11084648,5884,0,1760930858,13150.83349053999,30388.01902044,53321.19792144 2025-10-20,03:27:40.000,293,11084688,5565,0,1760930859,13150.968216739995,27619.938455519994,53321.1490116 2025-10-20,03:27:41.000,293,11084677,6124,0,1760930860,13151.109679249996,34078.964635829994,53321.18394720001 2025-10-20,03:27:42.000,293,11084704,5445,0,1760930861,13151.170306039996,29926.723953239998,53321.20490856001 2025-10-20,03:27:43.000,293,11084732,5405,0,1760930862,13151.257878069991,34079.04217626,53321.14202448 2025-10-20,03:27:44.000,293,11084721,6005,0,1760930863,13151.338713789992,34079.05627452,53321.16997296 2025-10-20,03:27:45.000,293,11084662,5485,0,1760930864,13151.406076890002,30849.603101970002,53321.114076000005 2025-10-20,03:27:46.000,293,11084712,5445,0,1760930865,13151.486912610002,31772.454054179994,53321.10010176 2025-10-20,03:27:47.000,293,11084682,5405,0,1760930866,13151.608166190003,25313.434922999993,53321.114076000005 2025-10-20,03:27:48.000,293,11084481,6165,0,1760930867,13151.668792979988,29004.359391000005,53321.13503736001 2025-10-20,03:27:49.000,293,11084507,5765,0,1760930868,13151.763101319993,24390.802493819996,53321.05817904001 2025-10-20,03:27:50.000,293,11084529,5884,0,1760930869,13151.91130013999,29927.083458869995,53321.044204800004 2025-10-20,03:27:51.000,293,11084485,5605,0,1760930870,13151.958454309999,28543.085471190003,53321.08612752001 2025-10-20,03:27:52.000,293,11084508,5565,0,1760930871,13152.025817409994,30849.906214560004,53321.0791404 2025-10-20,03:27:53.000,293,11084703,5925,0,1760930872,13152.09318050999,29004.493324469993,53321.044204800004 2025-10-20,03:27:54.000,293,11084679,5884,0,1760930873,13152.16054361,24390.978722069995,53320.98132072 2025-10-20,03:27:55.000,293,11084700,5485,0,1760930874,13152.2211704,29927.372473199997,53320.93939800001 2025-10-20,03:27:56.000,293,11084624,5405,0,1760930875,13152.31547873999,27159.242564369997,53320.96035936 2025-10-20,03:27:57.000,293,11084489,5965,0,1760930876,13152.38284184,32695.502382029998,53320.86253968 2025-10-20,03:27:58.000,293,11084671,6365,0,1760930877,13152.456941249991,28543.2757977,53320.86952680001 2025-10-20,03:27:59.000,293,11084687,6045,0,1760930878,13152.483886490001,27159.291908280007,53320.827604080005 2025-10-20,03:28:00.000,293,11084613,5884,0,1760930879,13152.531040659997,30388.808523,53320.74375864 2025-10-20,03:28:01.000,293,11084675,6084,0,1760930880,13152.591667449997,29927.52050493,53320.75773288 2025-10-20,03:28:02.000,293,11084640,5765,0,1760930881,13152.625349000002,29004.73299489,53320.77170712001 2025-10-20,03:28:03.000,293,11084655,6045,0,1760930882,13152.672503169997,29466.119700780007,53320.68786168 2025-10-20,03:28:04.000,293,11084640,5525,0,1760930883,13152.685975790002,27620.699761559998,53320.708823040004 2025-10-20,03:28:05.000,293,11084652,5605,0,1760930884,13152.719657339992,29927.48525928,53320.65292608001 2025-10-20,03:28:06.000,293,11084675,6005,0,1760930885,13152.719657339992,28543.402682040003,53320.66690032 2025-10-20,03:28:07.000,293,11084660,5684,0,1760930886,13152.712921029997,31311.624229559995,53320.65292608001 2025-10-20,03:28:08.000,293,11084641,5925,0,1760930887,13152.665766860002,25775.272773210003,53320.55510640001 2025-10-20,03:28:09.000,293,11084664,5325,0,1760930888,13152.645557930002,29927.633291010003,53320.56908064 2025-10-20,03:28:10.000,293,11084645,5965,0,1760930889,13152.618612689992,29004.89512488,53320.541132160004 2025-10-20,03:28:11.000,293,11084686,5565,0,1760930890,13152.591667449997,28543.550713770004,53320.47824808 2025-10-20,03:28:12.000,293,11084536,5485,0,1760930891,13152.531040659997,24852.69673707,53320.47126096 2025-10-20,03:28:13.000,293,11084706,5645,0,1760930892,13152.477150179991,31773.20831109,53320.35247992 2025-10-20,03:28:14.000,293,11084646,5565,0,1760930893,13152.436732319991,27159.623217390006,53320.30357008 2025-10-20,03:28:15.000,293,11084651,6005,0,1760930894,13152.38284184,31773.306998910004,53320.226711760006 2025-10-20,03:28:16.000,293,11084610,5445,0,1760930895,13152.31547873999,29005.198237470002,53320.28260872 2025-10-20,03:28:17.000,293,11084673,6124,0,1760930896,13152.25485194999,28082.488267859997,53320.17780192001 2025-10-20,03:28:18.000,293,11084611,5965,0,1760930897,13152.167279919995,28082.551710030006,53320.11491784 2025-10-20,03:28:19.000,293,11084669,5845,0,1760930898,13152.12012575,26237.138819939995,53320.066008 2025-10-20,03:28:20.000,293,11084667,6005,0,1760930899,13152.03255371999,28543.882022880003,53320.04504664 2025-10-20,03:28:21.000,293,11084624,5525,0,1760930900,13151.958454309999,32234.757146970005,53319.940239840005 2025-10-20,03:28:22.000,293,11084601,5965,0,1760930901,13151.884354899994,31773.447981510006,53319.91229136001 2025-10-20,03:28:23.000,293,11084659,6084,0,1760930902,13151.830464419989,29466.606090750007,53319.84940728 2025-10-20,03:28:24.000,293,11084634,5605,0,1760930903,13151.769837629989,28543.783335059998,53319.74460048001 2025-10-20,03:28:25.000,293,11084645,6084,0,1760930904,13151.662056669993,27621.108611100004,53319.723639120006 2025-10-20,03:28:26.000,293,11084658,5605,0,1760930905,13151.601429879993,30389.210323410007,53319.63979368 2025-10-20,03:28:27.000,293,11084644,5365,0,1760930906,13151.554275709997,31311.969636930007,53319.54896112001 2025-10-20,03:28:28.000,293,11084644,5805,0,1760930907,13151.453231059997,24391.55675073,53319.50005128001 2025-10-20,03:28:29.000,293,11084606,5725,0,1760930908,13151.406076890002,30389.160979499997,53319.45114144 2025-10-20,03:28:30.000,293,11084658,5605,0,1760930909,13151.372395339997,26698.342248450004,53319.46511568 2025-10-20,03:28:31.000,293,11084635,6045,0,1760930910,13151.311768549996,29005.07840226,53319.367296000004 2025-10-20,03:28:32.000,293,11084680,5405,0,1760930911,13151.251141759996,33157.368428760004,53319.29043768001 2025-10-20,03:28:33.000,293,11084643,6245,0,1760930912,13151.224196520001,23930.162995709994,53319.23454072 2025-10-20,03:28:34.000,293,11084686,5684,0,1760930913,13151.237669139991,29005.198237470002,53319.18563088 2025-10-20,03:28:35.000,293,11084637,5965,0,1760930914,13151.18377866,30389.309011229998,53319.150695280005 2025-10-20,03:28:36.000,293,11084649,6045,0,1760930915,13151.136624489991,29005.268728769996,53319.10877256 2025-10-20,03:28:37.000,293,11084685,6045,0,1760930916,13151.150097109996,29466.655434660002,53319.052875600006 2025-10-20,03:28:39.000,293,11084615,6045,0,1760930918,13151.10294294,25314.569832930007,53318.98999152 2025-10-20,03:28:40.000,293,11084629,5845,0,1760930919,13151.09620662999,30850.998829710006,53318.9131332 2025-10-20,03:28:41.000,293,11084629,6005,0,1760930920,13151.06252508,27621.545657159993,53318.90614608001 2025-10-20,03:28:42.000,293,11084678,5525,0,1760930921,13151.03557983999,28544.333167200006,53318.7733908 2025-10-20,03:28:43.000,293,11084650,5645,0,1760930922,13151.008634599995,26698.955522760007,53318.80133928 2025-10-20,03:28:44.000,293,11084679,5725,0,1760930923,13150.98168936,30389.92228554,53318.73845520001 2025-10-20,03:28:45.000,293,11084680,5765,0,1760930924,13150.96148043,27160.50435864,53318.75242944 2025-10-20,03:28:46.000,293,11084653,5925,0,1760930925,13150.968216739995,30851.576858369997,53318.62666128 2025-10-20,03:28:47.000,293,11084670,5445,0,1760930926,13150.95474411999,29928.845741369994,53318.66858400001 2025-10-20,03:28:48.000,293,11084618,5445,0,1760930927,13150.948007809995,29928.923281800002,53318.59172568001 2025-10-20,03:28:49.000,293,11084633,5965,0,1760930928,13150.887381019995,28083.517440840005,53318.5637772 2025-10-20,03:28:50.000,293,11084688,5285,0,1760930929,13150.88064471,34081.31199612,53318.52185448001 2025-10-20,03:28:51.000,293,11084610,5445,0,1760930930,13150.806545299994,26238.125698140007,53318.549802960006 2025-10-20,03:28:52.000,293,11084695,6084,0,1760930931,13150.77286374999,27622.299914069998,53318.48691888 2025-10-20,03:28:53.000,293,11084672,5525,0,1760930932,13150.79307267999,30390.58490376,53318.45198328001 2025-10-20,03:28:54.000,293,11084570,5485,0,1760930933,13150.739182199999,28545.108571499994,53318.46595752 2025-10-20,03:28:55.000,293,11084662,5725,0,1760930934,13150.75265481999,32697.55367886,53318.51486736 2025-10-20,03:28:56.000,293,11084646,5405,0,1760930935,13150.665082789994,32697.497285820005,53318.39608632 2025-10-20,03:28:57.000,293,11084722,5485,0,1760930936,13150.658346479999,29006.565768689994,53318.35416360001 2025-10-20,03:28:58.000,293,11084647,6245,0,1760930937,13150.638137549999,32236.117629059998,53318.361150720004 2025-10-20,03:28:59.000,293,11084650,5565,0,1760930938,13150.577510759998,32697.454991039995,53318.361150720004 2025-10-20,03:29:00.000,293,11084635,5925,0,1760930939,13150.557301829998,28545.115620630007,53318.3890992 2025-10-20,03:29:01.000,293,11084669,6124,0,1760930940,13150.530356589989,31774.688628389995,53318.319228 2025-10-20,03:29:02.000,293,11084685,5925,0,1760930941,13150.503411349993,28545.122669760007,53318.333202240006 2025-10-20,03:29:03.000,293,11084609,6084,0,1760930942,13150.449520869988,24854.177054369997,53318.333202240006 2025-10-20,03:29:04.000,293,11084614,5565,0,1760930943,13150.409103010003,27622.405651020003,53318.319228 2025-10-20,03:29:05.000,293,11084687,5965,0,1760930944,13150.355212529998,30851.971609650005,53318.28429240001 2025-10-20,03:29:06.000,293,11084637,5884,0,1760930945,13150.281113119992,32697.454991039995,53318.29826664 2025-10-20,03:29:07.000,293,11084705,5965,0,1760930946,13150.213750019997,34542.88902852,53318.214421200006 2025-10-20,03:29:08.000,293,11084649,5805,0,1760930947,13150.153123229997,30851.943413130008,53318.1794856 2025-10-20,03:29:09.000,293,11084582,5565,0,1760930948,13150.112705369997,33620.17905891,53318.20743408001 2025-10-20,03:29:10.000,293,11084630,5565,0,1760930949,13150.038605959991,32236.054186890004,53318.20743408001 2025-10-20,03:29:11.000,293,11084627,6245,0,1760930950,13149.910616069996,30390.620149409995,53318.214421200006 2025-10-20,03:29:12.000,293,11084648,5765,0,1760930951,13149.84325297,31313.34421728,53318.193459840004 2025-10-20,03:29:13.000,293,11084662,5485,0,1760930952,13149.75568093999,26238.252582479996,53318.18647272001 2025-10-20,03:29:14.000,293,11084678,5565,0,1760930953,13149.67484521999,30851.894069219998,53318.193459840004 2025-10-20,03:29:15.000,293,11084622,5325,0,1760930954,13149.61421842999,31774.702726649994,53318.13756288001 2025-10-20,03:29:16.000,293,11084618,5565,0,1760930955,13149.519910089999,28083.714816480002,53318.12358864 2025-10-20,03:29:17.000,293,11084596,5325,0,1760930956,13149.418865439999,28083.757111259998,53318.13057576 2025-10-20,03:29:18.000,293,11084670,5525,0,1760930957,13149.331293409989,31774.653382739998,53318.0746788 2025-10-20,03:29:19.000,293,11084667,6124,0,1760930958,13149.297611859998,30390.500314200006,53318.08865304001 2025-10-20,03:29:20.000,293,11084672,5605,0,1760930959,13149.169621970002,32697.37745061,53318.08166592 2025-10-20,03:29:21.000,293,11084715,6084,0,1760930960,13149.108995180002,29006.375442179997,53318.01179472 2025-10-20,03:29:22.000,293,11084650,5525,0,1760930961,13149.021423149992,30390.472117679994,53318.046730320006 2025-10-20,03:29:23.000,293,11084666,5605,0,1760930962,13148.954060049997,30390.359331600004,53317.997820480006 2025-10-20,03:29:24.000,293,11084650,5445,0,1760930963,13148.853015399996,32697.187124100004,53317.976859120005 2025-10-20,03:29:25.000,293,11084693,6124,0,1760930964,13148.799124919991,30851.71784097,53317.99083336001 2025-10-20,03:29:26.000,293,11084672,5725,0,1760930965,13148.69808026999,27160.779274710003,53317.9349364 2025-10-20,03:29:27.000,293,11084642,5605,0,1760930966,13148.64418979,29467.529526779996,53317.90000080001 2025-10-20,03:29:28.000,293,11084666,5565,0,1760930967,13148.54314514,28544.742016739998,53317.91397504 2025-10-20,03:29:29.000,293,11084659,6284,0,1760930968,13148.469045729995,26237.90012598,53317.9349364 2025-10-20,03:29:30.000,293,11084635,5965,0,1760930969,13148.35452845999,29928.78934833,53317.90000080001 2025-10-20,03:29:31.000,293,11084682,5485,0,1760930970,13148.280429049999,26699.18814405,53317.96288488 2025-10-20,03:29:32.000,293,11084590,5684,0,1760930971,13148.186120709994,32235.504354749995,53317.89301368 2025-10-20,03:29:33.000,293,11084647,5965,0,1760930972,13148.078339749998,30390.035071620005,53317.88602656 2025-10-20,03:29:34.000,293,11084695,5884,0,1760930973,13147.977295099998,29467.261659840005,53317.90000080001 2025-10-20,03:29:35.000,293,11084665,5845,0,1760930974,13147.876250449997,35003.60606706,53317.809168240005 2025-10-20,03:29:36.000,293,11084655,5765,0,1760930975,13147.781942109992,29005.797413520006,53317.879039440006 2025-10-20,03:29:37.000,293,11084640,5525,0,1760930976,13147.687633770001,32235.363372149994,53317.84410384 2025-10-20,03:29:38.000,293,11084656,5684,0,1760930977,13147.559643879991,33158.05219437,53317.92096216001 2025-10-20,03:29:39.000,293,11084681,5925,0,1760930978,13147.46533554,28544.368412850003,53317.91397504 2025-10-20,03:29:40.000,293,11084707,5884,0,1760930979,13147.34408196,30389.816548589995,53317.8650652 2025-10-20,03:29:41.000,293,11084681,5925,0,1760930980,13147.24303731,30851.153910570007,53317.88602656 2025-10-20,03:29:42.000,293,11084640,5684,0,1760930981,13147.13525634999,29467.050185939996,53317.976859120005 2025-10-20,03:29:43.000,293,11084702,5405,0,1760930982,13147.040948009999,27621.595001070003,53317.90000080001 2025-10-20,03:29:44.000,293,11084739,6045,0,1760930983,13146.966848599994,28083.024001740006,53317.809168240005 2025-10-20,03:29:45.000,293,11084604,5485,0,1760930984,13146.865803949993,32235.264684330003,53317.91397504 2025-10-20,03:29:46.000,293,11084705,6084,0,1760930985,13146.764759299993,30851.189156220003,53317.92096216001 2025-10-20,03:29:47.000,293,11084652,5684,0,1760930986,13146.643505719992,29467.14182463,53317.997820480006 2025-10-20,03:29:48.000,293,11084686,5605,0,1760930987,13146.582878929992,28544.375461980002,53318.0048076 2025-10-20,03:29:49.000,293,11084629,6245,0,1760930988,13146.448152730001,28082.995805219995,53317.96288488 2025-10-20,03:29:50.000,293,11084643,6124,0,1760930989,13146.34710808,30389.739008160002,53317.99083336001 2025-10-20,03:29:51.000,293,11084680,5525,0,1760930990,13146.26627236,29928.401646180006,53318.046730320006 2025-10-20,03:29:52.000,293,11084612,5405,0,1760930991,13146.18543664,34542.014936399995,53318.06070456 2025-10-20,03:29:53.000,293,11084672,5485,0,1760930992,13146.09786460999,28082.94646131,53317.976859120005 2025-10-20,03:29:54.000,293,11084634,5605,0,1760930993,13146.05744674999,30851.104566659997,53317.98384624 2025-10-20,03:29:55.000,293,11084673,6084,0,1760930994,13145.99681995999,31773.870929309996,53318.05371744 2025-10-20,03:29:56.000,293,11084700,5605,0,1760930995,13145.89577530999,32235.229438680006,53318.06070456 2025-10-20,03:29:57.000,293,11084665,5884,0,1760930996,13145.821675899999,30389.76720468,53318.0746788 2025-10-20,03:29:58.000,293,11084617,5965,0,1760930997,13145.794730659989,30851.104566659997,53318.15153712 2025-10-20,03:29:59.000,293,11084629,6405,0,1760930998,13145.707158629994,30851.04817362,53318.095640160005 2025-10-20,03:30:00.000,293,11084692,5605,0,1760930999,13145.666740769993,28544.262675899998,53318.15153712 2025-10-20,03:30:01.000,293,11084711,6045,0,1760931000,13145.626322909993,33619.290868530006,53318.15153712 2025-10-20,03:30:02.000,293,11084658,5525,0,1760931001,13145.565696119993,28082.883019140005,53318.2493568 2025-10-20,03:30:03.000,293,11084692,5645,0,1760931002,13145.552223500003,34542.05018205001,53318.29127952 2025-10-20,03:30:04.000,293,11084619,6165,0,1760931003,13145.471387780002,27160.264688220006,53318.34717648 2025-10-20,03:30:05.000,293,11084704,5605,0,1760931004,13145.457915159997,30389.802450329997,53318.28429240001 2025-10-20,03:30:06.000,293,11084650,5605,0,1760931005,13145.417497299997,29928.45803922,53318.37512496001 2025-10-20,03:30:07.000,293,11084677,5884,0,1760931006,13145.363606819992,30851.21030361,53318.3890992 2025-10-20,03:30:08.000,293,11084671,6084,0,1760931007,13145.316452649997,29928.500333999997,53318.41006056 2025-10-20,03:30:09.000,293,11084489,6124,0,1760931008,13145.255825859997,28082.960559569998,53318.41006056 2025-10-20,03:30:10.000,293,11084685,6084,0,1760931009,13145.222144309992,27160.271737350005,53318.46595752 2025-10-20,03:30:11.000,293,11084653,5884,0,1760931010,13145.208671690001,33158.0592435,53318.44499616 2025-10-20,03:30:12.000,293,11084680,5405,0,1760931011,13145.141308589991,29005.69167657,53318.50089312001 2025-10-20,03:30:13.000,293,11084698,5525,0,1760931012,13145.134572279996,31312.463076030006,53318.55679008 2025-10-20,03:30:14.000,293,11084634,5684,0,1760931013,13145.121099659991,29466.951498120005,53318.549802960006 2025-10-20,03:30:15.000,293,11084637,5725,0,1760931014,13145.073945489996,29466.895105079995,53318.61268704 2025-10-20,03:30:16.000,293,11084624,5445,0,1760931015,13144.99984607999,27160.060263449996,53318.66858400001 2025-10-20,03:30:17.000,293,11084662,5605,0,1760931016,13144.97963714999,30389.520485129993,53318.68954536001 2025-10-20,03:30:18.000,293,11084668,5605,0,1760931017,13144.9459556,31773.546669329997,53318.766403680005 2025-10-20,03:30:19.000,293,11084640,5805,0,1760931018,13144.871856189995,33157.55170614,53318.73146808 2025-10-20,03:30:20.000,293,11084631,6245,0,1760931019,13144.86511988,30389.344256879995,53318.78736504001 2025-10-20,03:30:21.000,293,11084520,5765,0,1760931020,13144.85838356999,28543.783335059998,53318.85024912 2025-10-20,03:30:22.000,293,11084621,5925,0,1760931021,13144.78428416,30389.196225149994,53318.92012032 2025-10-20,03:30:23.000,293,11084672,5565,0,1760931022,13144.76407523,26236.962591689997,53318.92710744001 2025-10-20,03:30:24.000,293,11084643,6124,0,1760931023,13144.73712998999,30850.43489931,53318.983004400005 2025-10-20,03:30:25.000,293,11084619,6045,0,1760931024,13144.669766889994,32234.411739600007,53318.96204304 2025-10-20,03:30:26.000,293,11084681,6084,0,1760931025,13144.588931169994,30850.350309750007,53319.04588848001 2025-10-20,03:30:27.000,293,11084660,5525,0,1760931026,13144.568722239994,29004.852830100004,53319.0878112 2025-10-20,03:30:28.000,293,11084681,5884,0,1760931027,13144.514831759989,27620.749105470008,53319.07383696001 2025-10-20,03:30:29.000,293,11084613,6084,0,1760931028,13144.447468659993,30388.871965169994,53319.07383696001 2025-10-20,03:30:30.000,293,11084684,5645,0,1760931029,13144.393578179988,33618.39562902,53319.18563088 2025-10-20,03:30:31.000,293,11084665,5965,0,1760931030,13144.373369249988,25775.329166249998,53319.21357936001 2025-10-20,03:30:32.000,293,11084687,5925,0,1760931031,13144.292533530002,32234.298953520003,53319.199605120004 2025-10-20,03:30:33.000,293,11084647,5965,0,1760931032,13144.231906740002,22545.833698920003,53319.24851496 2025-10-20,03:30:34.000,293,11084686,5525,0,1760931033,13144.137598399997,25775.336215379997,53319.2974248 2025-10-20,03:30:35.000,293,11084713,6165,0,1760931034,13144.070235300002,29004.852830100004,53319.34633464 2025-10-20,03:30:36.000,293,11084684,5605,0,1760931035,13143.989399580001,32234.390592209995,53319.34633464 2025-10-20,03:30:37.000,293,11084691,6245,0,1760931036,13143.962454339991,29004.873977490002,53319.39524448 2025-10-20,03:30:38.000,293,11084658,5605,0,1760931037,13143.915300169996,29466.232486859997,53319.44415432 2025-10-20,03:30:39.000,293,11084689,6045,0,1760931038,13143.915300169996,26698.102578029997,53319.437167200005 2025-10-20,03:30:40.000,293,11084760,5485,0,1760931039,13143.861409689991,30389.012947769996,53319.45114144 2025-10-20,03:30:41.000,293,11084681,6005,0,1760931040,13143.814255519996,25314.062295569995,53319.54896112001 2025-10-20,03:30:42.000,293,11084638,5525,0,1760931041,13143.74015610999,31311.751113899998,53319.604858080005 2025-10-20,03:30:43.000,293,11084711,6084,0,1760931042,13143.713210869995,27620.875989809996,53319.58389672 2025-10-20,03:30:44.000,293,11084675,6045,0,1760931043,13143.672793009995,27620.875989809996,53319.61883232 2025-10-20,03:30:45.000,293,11084758,5485,0,1760931044,13143.6660567,31773.109623270007,53319.61883232 2025-10-20,03:30:46.000,293,11084693,6124,0,1760931045,13143.63911145999,32695.81254375,53319.70966488 2025-10-20,03:30:47.000,293,11084668,5684,0,1760931046,13143.591957289995,27159.496333050003,53319.70966488 2025-10-20,03:30:48.000,293,11084703,6005,0,1760931047,13143.62563884,35002.64033625,53319.723639120006 2025-10-20,03:30:49.000,293,11084687,6045,0,1760931048,13143.54480312,30389.041144290008,53319.821458800005 2025-10-20,03:30:50.000,293,11084624,5684,0,1760931049,13143.591957289995,24391.338227700006,53319.82844592 2025-10-20,03:30:51.000,293,11084687,5965,0,1760931050,13143.55827573999,26698.144872810008,53319.74460048001 2025-10-20,03:30:52.000,293,11084668,5525,0,1760931051,13143.61890252999,27159.439940009994,53319.83543304001 2025-10-20,03:30:53.000,293,11084629,5884,0,1760931052,13143.55827573999,29466.2183886,53319.91229136001 2025-10-20,03:30:54.000,293,11084666,5605,0,1760931053,13143.58522098,30388.9495056,53319.96120120001 2025-10-20,03:30:55.000,293,11084634,5645,0,1760931054,13143.58522098,30388.98475125,53319.96818832 2025-10-20,03:30:56.000,293,11084738,5485,0,1760931055,13143.58522098,27159.454038270007,53320.02408528 2025-10-20,03:30:57.000,293,11084684,5565,0,1760931056,13143.61890252999,27620.812547640002,53320.05203376001 2025-10-20,03:30:58.000,293,11084642,5605,0,1760931057,13143.61890252999,30850.371457140005,53320.066008 2025-10-20,03:30:59.000,293,11084629,6005,0,1760931058,13143.61890252999,29466.288879900007,53320.1358792 2025-10-20,03:31:00.000,293,11084694,5405,0,1760931059,13143.632375149995,23930.043160500005,53320.17081480001 2025-10-20,03:31:01.000,293,11084668,5605,0,1760931060,13143.64584777,25775.441952330002,53320.14985344001 2025-10-20,03:31:02.000,293,11084641,5965,0,1760931061,13143.672793009995,34079.916268379995,53320.21972464001 2025-10-20,03:31:03.000,293,11084640,5605,0,1760931062,13143.68626563,31773.166016310002,53320.24767312001 2025-10-20,03:31:04.000,293,11084681,5925,0,1760931063,13143.72668349,27620.946481110004,53320.3105572 2025-10-20,03:31:05.000,293,11084640,5565,0,1760931064,13143.76710135,29466.38051859,53320.33151856 2025-10-20,03:31:06.000,293,11084649,5965,0,1760931065,13143.78731028,27159.67961043,53320.35946704 2025-10-20,03:31:07.000,293,11084740,5684,0,1760931066,13143.80078289999,30850.526538000006,53320.41536400001 2025-10-20,03:31:08.000,293,11084678,5485,0,1760931067,13143.834464449996,30850.540636260004,53320.46427384001 2025-10-20,03:31:09.000,293,11084641,6245,0,1760931068,13143.90856386,31311.969636930007,53320.52715792 2025-10-20,03:31:10.000,293,11084641,6084,0,1760931069,13143.915300169996,30389.238519930004,53320.51318368001 2025-10-20,03:31:11.000,293,11084639,5925,0,1760931070,13143.935509099996,26237.040132120004,53320.50619656001 2025-10-20,03:31:12.000,293,11084673,6045,0,1760931071,13143.982663269991,29466.577894229995,53320.56908064 2025-10-20,03:31:13.000,293,11084669,5845,0,1760931072,13143.982663269991,26237.061279510002,53320.63895184 2025-10-20,03:31:14.000,293,11084610,5325,0,1760931073,13144.009608510001,30850.709815380003,53320.63895184 2025-10-20,03:31:15.000,293,11084699,5965,0,1760931074,13144.063498989992,25314.442948590004,53320.68087456001 2025-10-20,03:31:16.000,293,11084678,5405,0,1760931075,13144.070235300002,31312.174061700003,53320.76472 2025-10-20,03:31:17.000,293,11084639,5965,0,1760931076,13144.124125779992,29466.803466390003,53320.72279728001 2025-10-20,03:31:18.000,293,11084666,5325,0,1760931077,13144.144334709992,30850.773257549998,53320.84157832001 2025-10-20,03:31:19.000,293,11084575,6245,0,1760931078,13144.191488880002,28082.62220133,53320.92542376 2025-10-20,03:31:20.000,293,11084641,6005,0,1760931079,13144.225170429992,27159.947477370006,53320.93241088 2025-10-20,03:31:21.000,293,11084602,5445,0,1760931080,13144.258851979997,30850.843748850006,53321.02324344 2025-10-20,03:31:22.000,293,11084646,5525,0,1760931081,13144.312742460002,26237.202262110004,53321.03023056 2025-10-20,03:31:23.000,293,11084275,5925,0,1760931082,13144.326215079993,31312.124717789993,53321.07215328 2025-10-20,03:31:24.000,293,11084252,5525,0,1760931083,13144.346424009993,26237.223409500002,53321.13503736001 2025-10-20,03:31:25.000,293,11084279,6045,0,1760931084,13144.359896629998,25314.548685539994,53321.13503736001 2025-10-20,03:31:26.000,293,11084330,5485,0,1760931085,13144.393578179988,28082.727938280004,53321.2188828 2025-10-20,03:31:27.000,293,11084276,5565,0,1760931086,13144.440732349998,29466.761171610007,53321.23984416 2025-10-20,03:31:28.000,293,11084318,5565,0,1760931087,13144.474413899989,30389.45704296,53321.32368960001 2025-10-20,03:31:29.000,293,11084305,6324,0,1760931088,13144.541776999999,25775.79440883,53321.41452216 2025-10-20,03:31:30.000,293,11084288,5485,0,1760931089,13144.568722239994,31312.124717789993,53321.3586252 2025-10-20,03:31:31.000,293,11084252,5605,0,1760931090,13144.622612719999,25775.7873597,53321.400547920006 2025-10-20,03:31:32.000,293,11084340,5684,0,1760931091,13144.68323951,25314.351309899997,53321.40753504 2025-10-20,03:31:33.000,293,11084248,5725,0,1760931092,13144.73712998999,29928.013944029997,53321.449457760005 2025-10-20,03:31:34.000,293,11084309,6045,0,1760931093,13144.76407523,28543.889072010003,53321.43548352 2025-10-20,03:31:35.000,293,11084360,5445,0,1760931094,13144.851647259995,32234.764196100004,53321.54029032001 2025-10-20,03:31:36.000,293,11084313,6245,0,1760931095,13144.91901035999,29927.950501860003,53321.52631608 2025-10-20,03:31:37.000,293,11084254,5525,0,1760931096,13145.00658239,30389.28081471,53321.58920016001 2025-10-20,03:31:38.000,293,11084323,6284,0,1760931097,13145.04700025,31773.426834119993,53321.65907136001 2025-10-20,03:31:39.000,293,11084321,6005,0,1760931098,13145.161517519991,28082.45302221,53321.666058480005 2025-10-20,03:31:40.000,293,11084309,5725,0,1760931099,13145.269298480001,36848.405682840006,53321.714968320004 2025-10-20,03:31:41.000,293,11084306,5565,0,1760931100,13145.350134200002,25775.716868400006,53321.69400696 2025-10-20,03:31:42.000,293,11084274,5645,0,1760931101,13145.410760990002,25775.709819270007,53321.74990392 2025-10-20,03:31:43.000,293,11084267,6084,0,1760931102,13145.518541949998,33618.83972421,53321.74990392 2025-10-20,03:31:44.000,293,11084288,5445,0,1760931103,13145.572432429988,28082.481218729998,53321.7429168 2025-10-20,03:31:45.000,293,11084280,5565,0,1760931104,13145.673477079989,33618.85382247,53321.833749360005 2025-10-20,03:31:46.000,293,11084332,5245,0,1760931105,13145.787994349994,34080.226430099996,53321.93156904 2025-10-20,03:31:47.000,293,11084302,5645,0,1760931106,13145.87556637999,26698.469132790007,53321.93855616 2025-10-20,03:31:48.000,293,11084222,5565,0,1760931107,13145.95640209999,32696.157951119996,53322.04336296001 2025-10-20,03:31:49.000,293,11084302,5845,0,1760931108,13146.03723781999,26237.124721679997,53321.98047888 2025-10-20,03:31:50.000,293,11084352,5285,0,1760931109,13146.15849139999,28082.62220133,53322.0573372 2025-10-20,03:31:51.000,293,11084373,5805,0,1760931110,13146.232590809996,32696.235491550004,53322.07829856 2025-10-20,03:31:52.000,293,11084298,5684,0,1760931111,13146.34710808,27159.86288781,53322.09925992 2025-10-20,03:31:53.000,293,11084323,6045,0,1760931112,13146.407734870001,29005.353318330002,53322.1272084 2025-10-20,03:31:54.000,293,11084290,5325,0,1760931113,13146.502043209992,31312.188159960002,53322.15515688 2025-10-20,03:31:55.000,293,11084287,5925,0,1760931114,13146.576142619997,30850.857847110005,53322.239002320006 2025-10-20,03:31:56.000,293,11084265,6045,0,1760931115,13146.643505719992,28544.107595039997,53322.25996368001 2025-10-20,03:31:57.000,293,11084323,5805,0,1760931116,13146.697396199997,29466.82461378,53322.31586064 2025-10-20,03:31:58.000,293,11084277,5845,0,1760931117,13146.724341439993,29928.197221409995,53322.32983488001 2025-10-20,03:31:59.000,293,11084335,6084,0,1760931118,13146.805177159993,29928.183123149996,53322.39271896 2025-10-20,03:32:00.000,293,11084355,5965,0,1760931119,13146.825386089993,28544.213331990002,53322.336822000005 2025-10-20,03:32:01.000,293,11084307,6045,0,1760931120,13146.886012879993,29005.5577431,53322.46957728 2025-10-20,03:32:02.000,293,11084307,6165,0,1760931121,13146.899485499998,28082.840724359994,53322.41368032 2025-10-20,03:32:03.000,293,11084310,5605,0,1760931122,13146.966848599994,33619.18513158,53322.49752576001 2025-10-20,03:32:04.000,293,11084295,6045,0,1760931123,13146.953375979989,29005.600037879994,53322.53246136 2025-10-20,03:32:05.000,293,11084350,5325,0,1760931124,13146.987057529994,29466.98674377,53322.5115 2025-10-20,03:32:06.000,293,11084279,6005,0,1760931125,13146.939903359998,28082.995805219995,53322.53944848 2025-10-20,03:32:07.000,293,11084222,5245,0,1760931126,13146.939903359998,30389.865892500005,53322.623293920005 2025-10-20,03:32:08.000,293,11084314,5405,0,1760931127,13146.933167049989,32235.342224759996,53322.60931968 2025-10-20,03:32:09.000,293,11084274,5565,0,1760931128,13146.987057529994,27621.658443239998,53322.623293920005 2025-10-20,03:32:10.000,293,11084285,5485,0,1760931129,13146.933167049989,32696.75007804,53322.5813712 2025-10-20,03:32:11.000,293,11084330,5725,0,1760931130,13146.926430739994,30389.92228554,53322.54643560001 2025-10-20,03:32:12.000,293,11084311,6045,0,1760931131,13146.939903359998,30851.273745779996,53322.64425528001 2025-10-20,03:32:13.000,293,11084324,5565,0,1760931132,13146.933167049989,30390.013924230007,53322.672203760005 2025-10-20,03:32:14.000,293,11084315,6205,0,1760931133,13146.926430739994,31312.737992099996,53322.61630680001 2025-10-20,03:32:15.000,293,11084302,5605,0,1760931134,13146.865803949993,27621.898113660005,53322.672203760005 2025-10-20,03:32:16.000,293,11084229,5965,0,1760931135,13146.879276569998,25776.506370960007,53322.74906208 2025-10-20,03:32:17.000,293,11084283,6045,0,1760931136,13146.906221809993,31774.265680590004,53322.76303632001 2025-10-20,03:32:18.000,293,11084310,5445,0,1760931137,13146.899485499998,30851.583907499997,53322.7560492 2025-10-20,03:32:19.000,293,11084284,5765,0,1760931138,13146.892749189989,29006.206263059998,53322.73508784001 2025-10-20,03:32:20.000,293,11084255,5884,0,1760931139,13146.879276569998,26238.06225597,53322.77701056 2025-10-20,03:32:21.000,293,11084253,5765,0,1760931140,13146.852331329988,32697.208271490003,53322.72810072 2025-10-20,03:32:22.000,293,11084290,5605,0,1760931141,13146.865803949993,30851.87292183,53322.7560492 2025-10-20,03:32:23.000,293,11084299,5925,0,1760931142,13146.892749189989,28545.009883680003,53322.7560492 2025-10-20,03:32:24.000,293,11084260,5365,0,1760931143,13146.899485499998,30851.908167479996,53322.77002344 2025-10-20,03:32:25.000,293,11084261,5884,0,1760931144,13146.960112289999,34542.881979390004,53322.77701056 2025-10-20,03:32:26.000,293,11084296,5565,0,1760931145,13146.912958119989,29467.853786759995,53322.78399768001 2025-10-20,03:32:27.000,293,11084277,6084,0,1760931146,13146.939903359998,29929.226394390003,53322.69316512001 2025-10-20,03:32:28.000,293,11084315,5925,0,1760931147,13146.919694429998,29006.445933480005,53322.74906208 2025-10-20,03:32:29.000,293,11084284,5925,0,1760931148,13147.007266459994,32236.047137760004,53322.77701056 2025-10-20,03:32:30.000,293,11084204,5725,0,1760931149,13147.014002769989,29006.467080870003,53322.790984800005 2025-10-20,03:32:31.000,293,11084334,5565,0,1760931150,13147.081365869999,30390.5708055,53322.790984800005 2025-10-20,03:32:32.000,293,11084330,5765,0,1760931151,13147.168937899994,26238.280778999993,53322.78399768001 2025-10-20,03:32:33.000,293,11084301,5965,0,1760931152,13147.20261945,29467.867885019994,53322.790984800005 2025-10-20,03:32:34.000,293,11084300,5565,0,1760931153,13147.25650992999,30851.964560520006,53322.78399768001 2025-10-20,03:32:35.000,293,11084311,5925,0,1760931154,13147.27671885999,29006.50937565,53322.790984800005 2025-10-20,03:32:36.000,293,11084271,6045,0,1760931155,13147.33734564999,30851.936363999994,53322.81194616001 2025-10-20,03:32:37.000,293,11084259,6124,0,1760931156,13147.39797243999,24854.28984045,53322.81893328 2025-10-20,03:32:38.000,293,11084288,5605,0,1760931157,13147.5057534,26699.773221840005,53322.8259204 2025-10-20,03:32:39.000,293,11084293,6084,0,1760931158,13147.559643879991,33620.214304559995,53322.888804480004 2025-10-20,03:32:40.000,293,11084321,6084,0,1760931159,13147.640479599992,31774.836660119996,53322.909765840006 2025-10-20,03:32:41.000,293,11084316,5525,0,1760931160,13147.674161149997,29929.4167209,53322.88181736001 2025-10-20,03:32:42.000,293,11084317,5925,0,1760931161,13147.701106389992,29006.756095200006,53322.853868879996 2025-10-20,03:32:43.000,293,11084290,5325,0,1760931162,13147.781942109992,31313.696673779996,53322.93072720001 2025-10-20,03:32:44.000,293,11084224,5485,0,1760931163,13147.829096280002,24854.592953040003,53322.91675296 2025-10-20,03:32:45.000,293,11084340,5525,0,1760931164,13147.876250449997,34082.02395825001,53322.9656628 2025-10-20,03:32:46.000,293,11084322,5605,0,1760931165,13147.943613549993,29929.783275659996,53322.9656628 2025-10-20,03:32:47.000,293,11084331,6045,0,1760931166,13148.004240339993,30852.556687439996,53323.021559759996 2025-10-20,03:32:48.000,293,11084369,5965,0,1760931167,13148.024449269993,28084.398582089998,53322.97963704001 2025-10-20,03:32:49.000,293,11084323,6124,0,1760931168,13148.044658199993,29007.214288649993,53323.02854688001 2025-10-20,03:32:50.000,293,11084324,5485,0,1760931169,13148.071603439988,31775.541573120005,53323.04252112 2025-10-20,03:32:51.000,293,11084194,5805,0,1760931170,13148.132230229989,32698.36432881,53323.077456720006 2025-10-20,03:32:52.000,293,11084094,5405,0,1760931171,13148.078339749998,25316.494245420006,53323.14732792001 2025-10-20,03:32:53.000,293,11084187,5965,0,1760931172,13148.145702849994,29468.784271919998,53323.14732792001 2025-10-20,03:32:54.000,293,11084134,5485,0,1760931173,13148.159175469998,30391.635224130005,53323.126366560005 2025-10-20,03:32:55.000,293,11084282,5565,0,1760931174,13148.179384399999,32698.53350793,53323.126366560005 2025-10-20,03:32:56.000,293,11084313,6124,0,1760931175,13148.192857019989,28546.187088389997,53323.07046960001 2025-10-20,03:32:57.000,293,11084319,5965,0,1760931176,13148.186120709994,29930.37540258,53323.11239232 2025-10-20,03:32:58.000,293,11084278,5565,0,1760931177,13148.152439159989,30391.6986663,53323.16828928001 2025-10-20,03:32:59.000,293,11084324,5405,0,1760931178,13148.132230229989,26239.380443279995,53323.126366560005 2025-10-20,03:33:00.000,293,11084303,6005,0,1760931179,13148.105284989993,32237.266637249995,53323.16130216 2025-10-20,03:33:01.000,293,11084361,6165,0,1760931180,13148.085076059993,33160.06824555001,53323.189250639996 2025-10-20,03:33:02.000,293,11084348,5565,0,1760931181,13148.064867129993,29930.38950084,53323.18226352 2025-10-20,03:33:03.000,293,11084294,5684,0,1760931182,13148.031185579988,31314.521421989994,53323.19623776001 2025-10-20,03:33:04.000,293,11084302,5525,0,1760931183,13148.010976649988,32237.330079420004,53323.23117336 2025-10-20,03:33:05.000,293,11084266,5525,0,1760931184,13147.997504029998,32237.294833770007,53323.25912184 2025-10-20,03:33:06.000,293,11084271,5925,0,1760931185,13147.923404619993,27623.604003119995,53323.19623776001 2025-10-20,03:33:07.000,293,11084277,5965,0,1760931186,13147.869514140002,27162.175002450007,53323.23816048001 2025-10-20,03:33:08.000,293,11084331,6084,0,1760931187,13147.835832589997,32698.702687049998,53323.189250639996 2025-10-20,03:33:09.000,293,11084342,5645,0,1760931188,13147.768469490002,29007.707727750007,53323.19623776001 2025-10-20,03:33:10.000,293,11084181,5965,0,1760931189,13147.714579009997,28084.913168579995,53323.20322488 2025-10-20,03:33:11.000,293,11084204,5725,0,1760931190,13147.674161149997,26239.47208197,53323.19623776001 2025-10-20,03:33:12.000,293,11084313,6005,0,1760931191,13147.674161149997,29930.474090400006,53323.19623776001 2025-10-20,03:33:13.000,293,11084250,5605,0,1760931192,13147.647215910001,28084.948414230006,53323.13335368 2025-10-20,03:33:14.000,293,11084304,5485,0,1760931193,13147.606798050001,32698.611048360006,53323.18226352 2025-10-20,03:33:15.000,293,11084320,5405,0,1760931194,13147.532698639996,29930.283763889995,53323.14732792001 2025-10-20,03:33:16.000,293,11084394,5525,0,1760931195,13147.512489709996,31314.401586780004,53323.11239232 2025-10-20,03:33:17.000,293,11084333,6165,0,1760931196,13147.45859922999,30391.635224130005,53323.18226352 2025-10-20,03:33:18.000,293,11084282,5525,0,1760931197,13147.472071849996,27162.041068980005,53323.175276400005 2025-10-20,03:33:20.000,293,11084339,6045,0,1760931199,13147.37776350999,32237.111556389995,53323.16828928001 2025-10-20,03:33:21.000,293,11084322,5565,0,1760931200,13147.36429089,31775.75304702,53323.16130216 2025-10-20,03:33:22.000,293,11084312,5525,0,1760931201,13147.269982549995,30391.607027610007,53323.11937944001 2025-10-20,03:33:23.000,293,11084329,5884,0,1760931202,13147.229564689995,31775.76009615,53323.056495360004 2025-10-20,03:33:24.000,293,11084336,5605,0,1760931203,13147.168937899994,30391.68456804,53323.09841808001 2025-10-20,03:33:25.000,293,11084303,5845,0,1760931204,13147.13525634999,27623.41367661,53323.09143096 2025-10-20,03:33:26.000,293,11084349,6084,0,1760931205,13147.11504741999,33159.99070512,53323.056495360004 2025-10-20,03:33:27.000,293,11084365,5925,0,1760931206,13147.007266459994,31775.90107875,53323.01457264 2025-10-20,03:33:28.000,293,11084326,5725,0,1760931207,13146.960112289999,26700.78124743,53323.035534 2025-10-20,03:33:29.000,293,11084276,5485,0,1760931208,13146.933167049989,28084.990709010002,53323.021559759996 2025-10-20,03:33:30.000,293,11084328,5645,0,1760931209,13146.872540259988,28085.040052919998,53323.04252112 2025-10-20,03:33:31.000,293,11084298,5765,0,1760931210,13146.805177159993,32237.435816369994,53323.021559759996 2025-10-20,03:33:32.000,293,11084347,5965,0,1760931211,13146.737814059998,35928.522414360006,53323.035534 2025-10-20,03:33:33.000,293,11084301,6045,0,1760931212,13146.710868820002,28546.567741410006,53322.99361128 2025-10-20,03:33:34.000,293,11084292,5405,0,1760931213,13146.656978339997,35928.649298699995,53323.00059840001 2025-10-20,03:33:35.000,293,11084270,5565,0,1760931214,13146.582878929992,34544.52442668,53322.97963704001 2025-10-20,03:33:36.000,293,11084364,5165,0,1760931215,13146.609824170002,29930.833596030003,53323.01457264 2025-10-20,03:33:37.000,293,11084309,5884,0,1760931216,13146.569406310002,29008.137724679997,53323.021559759996 2025-10-20,03:33:38.000,293,11084383,6084,0,1760931217,13146.508779520002,27623.942361359994,53323.056495360004 2025-10-20,03:33:39.000,293,11084331,5925,0,1760931218,13146.441416419992,29008.10952816,53322.97963704001 2025-10-20,03:33:40.000,293,11084346,5845,0,1760931219,13146.400998559991,32237.795322000005,53323.007585520005 2025-10-20,03:33:41.000,293,11084308,5684,0,1760931220,13146.400998559991,29469.538528830002,53323.04252112 2025-10-20,03:33:42.000,293,11084348,5605,0,1760931221,13146.340371769991,28546.80741183,53323.01457264 2025-10-20,03:33:43.000,293,11084320,5365,0,1760931222,13146.273008669996,26701.324030439995,53323.06348248 2025-10-20,03:33:44.000,293,11084322,5684,0,1760931223,13146.19890925999,31776.38041959,53323.02854688001 2025-10-20,03:33:45.000,293,11084295,6005,0,1760931224,13146.131546159995,24855.812452529994,53322.98662416 2025-10-20,03:33:46.000,293,11084337,5965,0,1760931225,13146.09786460999,24394.503287069994,53323.077456720006 2025-10-20,03:33:47.000,293,11084344,5405,0,1760931226,13146.01702888999,30392.354235389997,53323.04252112 2025-10-20,03:33:48.000,293,11084326,5605,0,1760931227,13146.00355627,33622.06822575,53323.02854688001 2025-10-20,03:33:49.000,293,11084313,6124,0,1760931228,13145.91598423999,28546.96954182,53323.06348248 2025-10-20,03:33:50.000,293,11084243,6284,0,1760931229,13145.83514851999,31776.591893489996,53323.021559759996 2025-10-20,03:33:51.000,293,11084355,6045,0,1760931230,13145.862093759999,26240.14174932,53323.01457264 2025-10-20,03:33:52.000,293,11084350,5605,0,1760931231,13145.787994349994,29931.19310166,53323.04252112 2025-10-20,03:33:53.000,293,11084278,5645,0,1760931232,13145.720631249998,29008.391493360003,53322.99361128 2025-10-20,03:33:54.000,293,11084290,5605,0,1760931233,13145.646531839993,28547.082327900003,53323.007585520005 2025-10-20,03:33:55.000,293,11084316,5605,0,1760931234,13145.592641359988,29469.940329239995,53322.93771432 2025-10-20,03:33:56.000,293,11084387,6005,0,1760931235,13145.565696119993,32699.49218961,53323.00059840001 2025-10-20,03:33:57.000,293,11084348,5445,0,1760931236,13145.464651469993,28085.780211570003,53322.95168856001 2025-10-20,03:33:58.000,293,11084252,5485,0,1760931237,13145.417497299997,34545.095406210006,53322.91675296 2025-10-20,03:33:59.000,293,11084360,5285,0,1760931238,13145.309716340002,29008.56772161,53322.95168856001 2025-10-20,03:34:00.000,293,11084309,6245,0,1760931239,13145.282771099992,29008.631163779995,53322.86085600001 2025-10-20,03:34:01.000,293,11084364,5565,0,1760931240,13145.195199069996,28547.26560528,53322.93771432 2025-10-20,03:34:02.000,293,11084271,5925,0,1760931241,13145.188462760001,29931.446870340005,53322.99361128 2025-10-20,03:34:03.000,293,11084331,5884,0,1760931242,13145.08741811,30392.847674489996,53322.958675680005 2025-10-20,03:34:04.000,293,11084317,6084,0,1760931243,13145.04700025,36852.13467261,53322.94470144 2025-10-20,03:34:05.000,293,11084262,5285,0,1760931244,13144.98637346,30392.770134060003,53322.88181736001 2025-10-20,03:34:06.000,293,11084331,5845,0,1760931245,13144.952691909995,29931.49621425,53322.95168856001 2025-10-20,03:34:07.000,293,11084283,6045,0,1760931246,13144.89880142999,30392.868821879994,53323.04950824001 2025-10-20,03:34:08.000,293,11084294,5405,0,1760931247,13144.871856189995,30392.861772749995,53323.007585520005 2025-10-20,03:34:09.000,293,11084298,5485,0,1760931248,13144.811229399995,29470.067213579998,53322.95168856001 2025-10-20,03:34:10.000,293,11084337,6165,0,1760931249,13144.79775677999,29008.7298516,53323.02854688001 2025-10-20,03:34:11.000,293,11084307,6084,0,1760931250,13144.76407523,32699.767105680003,53323.01457264 2025-10-20,03:34:12.000,293,11084265,5965,0,1760931251,13144.75733891999,29470.116557489993,53323.01457264 2025-10-20,03:34:13.000,293,11084167,6165,0,1760931252,13144.72365737,23010.822510240003,53323.00059840001 2025-10-20,03:34:14.000,293,11084316,5485,0,1760931253,13144.70344844,30392.939313180003,53323.09143096 2025-10-20,03:34:15.000,293,11084288,5565,0,1760931254,13144.663030579999,33161.210204610004,53323.04252112 2025-10-20,03:34:16.000,293,11084263,5765,0,1760931255,13144.622612719999,28547.470030049997,53323.04950824001 2025-10-20,03:34:17.000,293,11084265,6165,0,1760931256,13144.568722239994,28547.526423090007,53323.021559759996 2025-10-20,03:34:18.000,293,11084278,5405,0,1760931257,13144.622612719999,23933.729855490004,53323.08444384 2025-10-20,03:34:19.000,293,11084304,5365,0,1760931258,13144.629349029994,29470.243441829996,53323.021559759996 2025-10-20,03:34:20.000,293,11084358,5765,0,1760931259,13144.582194859999,34084.131648120005,53323.07046960001 2025-10-20,03:34:21.000,293,11084251,5725,0,1760931260,13144.595667479989,29008.941325499996,53323.077456720006 2025-10-20,03:34:22.000,293,11084233,5805,0,1760931261,13144.535040689989,28086.217257630007,53323.021559759996 2025-10-20,03:34:23.000,293,11084180,5645,0,1760931262,13144.535040689989,29931.778179450004,53323.056495360004 2025-10-20,03:34:24.000,293,11084345,6045,0,1760931263,13144.541776999999,27624.879895649996,53323.056495360004 2025-10-20,03:34:25.000,293,11084307,5965,0,1760931264,13144.494622829989,27163.54253367,53323.04252112 2025-10-20,03:34:26.000,293,11084291,5965,0,1760931265,13144.460941279998,23933.884936350005,53323.1054052 2025-10-20,03:34:27.000,293,11084314,5684,0,1760931266,13144.433996039988,31316.015837550003,53323.08444384 2025-10-20,03:34:28.000,293,11084304,5805,0,1760931267,13144.359896629998,29931.84162162,53323.11239232 2025-10-20,03:34:29.000,293,11084173,5884,0,1760931268,13144.312742460002,27163.641221490005,53323.09143096 2025-10-20,03:34:30.000,293,11084220,5565,0,1760931269,13144.245379359993,33161.65429979999,53323.077456720006 2025-10-20,03:34:31.000,293,11084158,5565,0,1760931270,13144.211697810002,29931.98965335,53323.11937944001 2025-10-20,03:34:32.000,293,11084186,5565,0,1760931271,13144.117389469997,32700.29579043,53323.08444384 2025-10-20,03:34:33.000,293,11084271,5805,0,1760931272,13144.083707919992,23472.723802620007,53323.14732792001 2025-10-20,03:34:34.000,293,11084305,5925,0,1760931273,13143.955718029996,34084.48410462,53323.077456720006 2025-10-20,03:34:35.000,293,11084331,6005,0,1760931274,13143.969190650001,29932.088341170005,53323.16130216 2025-10-20,03:34:36.000,293,11084353,6084,0,1760931275,13143.90856386,26702.40959646,53323.07046960001 2025-10-20,03:34:37.000,293,11084291,6045,0,1760931276,13143.814255519996,26702.480087760006,53323.13335368 2025-10-20,03:34:38.000,293,11084338,5765,0,1760931277,13143.78057396999,32239.064165400006,53323.07046960001 2025-10-20,03:34:39.000,293,11084328,5565,0,1760931278,13143.72668349,29932.215225509994,53323.15431504 2025-10-20,03:34:40.000,293,11084371,6005,0,1760931279,13143.693001939995,25779.706675980007,53323.11937944001 2025-10-20,03:34:41.000,293,11084315,6165,0,1760931280,13143.64584777,28086.675451079995,53323.07046960001 2025-10-20,03:34:42.000,293,11084325,5884,0,1760931281,13143.6660567,31316.424687089995,53323.077456720006 2025-10-20,03:34:43.000,293,11084313,6084,0,1760931282,13143.632375149995,28548.0692061,53323.16130216 2025-10-20,03:34:44.000,293,11084340,5605,0,1760931283,13143.61890252999,30393.61602966,53323.1054052 2025-10-20,03:34:45.000,293,11084311,5884,0,1760931284,13143.58522098,29470.863765269998,53323.09143096 2025-10-20,03:34:46.000,293,11084299,5965,0,1760931285,13143.59869359999,28548.08330436,53323.04252112 2025-10-20,03:34:47.000,293,11084266,5485,0,1760931286,13143.591957289995,26241.206167950004,53323.09143096 2025-10-20,03:34:48.000,293,11084287,5884,0,1760931287,13143.54480312,30393.679471829993,53323.13335368 2025-10-20,03:34:49.000,293,11084340,5445,0,1760931288,13143.571748359995,31777.917129930007,53323.09841808001 2025-10-20,03:34:50.000,293,11084295,6124,0,1760931289,13143.55827573999,31316.495178390003,53323.1054052 2025-10-20,03:34:51.000,293,11084289,6165,0,1760931290,13143.612166219995,29470.906060049994,53323.16130216 2025-10-20,03:34:52.000,293,11084321,5805,0,1760931291,13143.58522098,30855.164865540006,53323.09841808001 2025-10-20,03:34:53.000,293,11084302,5405,0,1760931292,13143.591957289995,24395.835572640004,53323.126366560005 2025-10-20,03:34:54.000,293,11084268,5765,0,1760931293,13143.612166219995,29932.490141579998,53323.09143096 2025-10-20,03:34:55.000,293,11084344,5405,0,1760931294,13143.632375149995,29471.14573047,53323.07046960001 2025-10-20,03:34:56.000,293,11084371,5884,0,1760931295,13143.67952931999,33162.29577063001,53323.175276400005 2025-10-20,03:34:57.000,293,11084341,5845,0,1760931296,13143.68626563,29009.829515880003,53323.18226352 2025-10-20,03:34:58.000,293,11084369,6005,0,1760931297,13143.69973824999,27625.725791250006,53323.21719912001 2025-10-20,03:34:59.000,293,11084367,5884,0,1760931298,13143.733419799995,25780.200115080006,53323.189250639996 2025-10-20,03:35:00.000,293,11084364,5405,0,1760931299,13143.76710135,31778.30483208,53323.224186240004 2025-10-20,03:35:01.000,293,11084183,5925,0,1760931300,13143.80078289999,35008.08226461,53323.14732792001 2025-10-20,03:35:02.000,293,11084269,5925,0,1760931301,13143.84120075999,29932.821450689997,53323.23816048001 2025-10-20,03:35:03.000,293,11084207,6205,0,1760931302,13143.84793707,27164.599903170005,53323.19623776001 2025-10-20,03:35:04.000,293,11084290,5445,0,1760931303,13143.881618619991,30394.377335700003,53323.210212 2025-10-20,03:35:05.000,293,11084346,5245,0,1760931304,13143.915300169996,28548.837561270004,53323.26610896001 2025-10-20,03:35:06.000,293,11084328,5405,0,1760931305,13143.982663269991,31778.558600760007,53323.224186240004 2025-10-20,03:35:07.000,293,11084293,6045,0,1760931306,13144.043290059992,31778.6149938,53323.210212 2025-10-20,03:35:08.000,293,11084331,5805,0,1760931307,13144.029817440001,27626.183984699994,53323.30803168 2025-10-20,03:35:09.000,293,11084316,5405,0,1760931308,13144.083707919992,27626.26152513,53323.33598016001 2025-10-20,03:35:10.000,293,11084390,5725,0,1760931309,13144.110653160002,34547.16080129999,53323.37790288 2025-10-20,03:35:11.000,293,11084382,5485,0,1760931310,13144.124125779992,27626.43070425,53323.294057440005 2025-10-20,03:35:12.000,293,11084340,5485,0,1760931311,13144.124125779992,26703.763029420006,53323.42681272 2025-10-20,03:35:13.000,293,11084330,5765,0,1760931312,13144.151071020002,29472.160805189997,53323.44078696 2025-10-20,03:35:14.000,293,11084297,5965,0,1760931313,13144.137598399997,28549.36624602,53323.42681272 2025-10-20,03:35:15.000,293,11084329,6005,0,1760931314,13144.198225189997,33163.36723839,53323.47572256 2025-10-20,03:35:16.000,293,11084328,5365,0,1760931315,13144.218434119997,30856.52534763,53323.510658160005 2025-10-20,03:35:17.000,293,11084326,5405,0,1760931316,13144.191488880002,28088.21216142,53323.57354224001 2025-10-20,03:35:18.000,293,11084311,6205,0,1760931317,13144.218434119997,29472.499163429995,53323.53860664 2025-10-20,03:35:19.000,293,11084387,5965,0,1760931318,13144.231906740002,28549.704604259998,53323.51764528 2025-10-20,03:35:20.000,293,11084339,6005,0,1760931319,13144.218434119997,30395.328968250004,53323.58751648 2025-10-20,03:35:21.000,293,11084330,5645,0,1760931320,13144.238643049997,28088.409537059997,53323.65738768 2025-10-20,03:35:22.000,293,11084320,5405,0,1760931321,13144.231906740002,29472.633096899997,53323.5945036 2025-10-20,03:35:23.000,293,11084314,5565,0,1760931322,13144.218434119997,30856.927148040006,53323.68533616 2025-10-20,03:35:24.000,293,11084148,5605,0,1760931323,13144.225170429992,30395.54044215,53323.727258880004 2025-10-20,03:35:25.000,293,11084230,5525,0,1760931324,13144.231906740002,27627.22725594,53323.76918160001 2025-10-20,03:35:26.000,293,11084292,5565,0,1760931325,13144.218434119997,32702.614954200006,53323.79014296001 2025-10-20,03:35:27.000,293,11084318,5245,0,1760931326,13144.231906740002,28088.656256610004,53323.8041172 2025-10-20,03:35:28.000,293,11084294,5645,0,1760931327,13144.191488880002,29472.94325862,53323.82507856 2025-10-20,03:35:29.000,293,11084339,6084,0,1760931328,13144.238643049997,25320.434709089997,53323.860014159996 2025-10-20,03:35:30.000,293,11084300,5684,0,1760931329,13144.184752569992,27627.368238540002,53323.83206568 2025-10-20,03:35:31.000,293,11084314,5684,0,1760931330,13144.204961499992,26243.285661300004,53323.88796264001 2025-10-20,03:35:32.000,293,11084319,5884,0,1760931331,13144.204961499992,33164.14969182,53323.860014159996 2025-10-20,03:35:33.000,293,11084287,6005,0,1760931332,13144.164543639992,31318.63106478,53323.90193688 2025-10-20,03:35:34.000,293,11084341,6405,0,1760931333,13144.151071020002,27627.438729839996,53323.88796264001 2025-10-20,03:35:35.000,293,11084293,6045,0,1760931334,13144.124125779992,32702.762985930007,53323.81110432 2025-10-20,03:35:36.000,293,11084316,5565,0,1760931335,13144.117389469997,33164.248379640005,53323.85302704 2025-10-20,03:35:37.000,293,11084364,5565,0,1760931336,13144.103916849992,31318.63106478,53323.83206568 2025-10-20,03:35:38.000,293,11084270,5684,0,1760931337,13144.097180539997,27627.424631579997,53323.915911120006 2025-10-20,03:35:39.000,293,11084349,5965,0,1760931338,13144.070235300002,27627.459877229994,53323.92988536 2025-10-20,03:35:40.000,293,11084299,6165,0,1760931339,13144.063498989992,26243.278612170005,53323.92289824 2025-10-20,03:35:41.000,293,11084359,6324,0,1760931340,13144.036553749997,28088.804288340005,53323.88097552 2025-10-20,03:35:42.000,293,11084337,6005,0,1760931341,13144.036553749997,30395.808309090004,53324.00674368001 2025-10-20,03:35:43.000,293,11084366,5445,0,1760931342,13144.002872199992,30857.237309760007,53324.03469216001 2025-10-20,03:35:44.000,293,11084287,5845,0,1760931343,13143.996135889996,32241.446771339994,53323.9787952 2025-10-20,03:35:45.000,293,11084330,5405,0,1760931344,13143.969190650001,33625.719675090004,53324.013730800005 2025-10-20,03:35:46.000,293,11084318,5565,0,1760931345,13143.969190650001,27627.579712439998,53324.04167928 2025-10-20,03:35:47.000,293,11084270,5725,0,1760931346,13143.975926959996,32702.967410700003,53324.03469216001 2025-10-20,03:35:48.000,293,11084327,6124,0,1760931347,13143.942245409991,28089.079204409994,53324.04167928 2025-10-20,03:35:49.000,293,11084301,5805,0,1760931348,13143.942245409991,28550.613942030002,53324.05565352001 2025-10-20,03:35:50.000,293,11084333,6365,0,1760931349,13143.922036479991,32703.214130249995,53324.03469216001 2025-10-20,03:35:51.000,293,11084334,5525,0,1760931350,13143.948981720001,25782.406492769995,53324.05565352001 2025-10-20,03:35:52.000,293,11084280,5445,0,1760931351,13143.942245409991,26705.320887149996,53324.06962776 2025-10-20,03:35:53.000,293,11084341,5684,0,1760931352,13143.989399580001,31319.321879519994,53324.132511840005 2025-10-20,03:35:54.000,293,11084357,5684,0,1760931353,13144.009608510001,28551.001644179996,53324.13949896 2025-10-20,03:35:55.000,293,11084269,5725,0,1760931354,13144.029817440001,26244.11745864,53324.16744744 2025-10-20,03:35:56.000,293,11084288,5565,0,1760931355,13144.023081129992,31319.519255160005,53324.17443456001 2025-10-20,03:35:57.000,293,11084311,6124,0,1760931356,13144.070235300002,28089.784117410003,53324.20238304001 2025-10-20,03:35:58.000,293,11084281,6084,0,1760931357,13144.117389469997,27628.369215,53324.279241360004 2025-10-20,03:35:59.000,293,11084326,5445,0,1760931358,13144.130862090002,29474.007677250003,53324.230331520004 2025-10-20,03:36:00.000,293,11084281,6205,0,1760931359,13144.151071020002,29474.021775510002,53324.230331520004 2025-10-20,03:36:01.000,293,11084323,6165,0,1760931360,13144.171279950002,25782.80829318,53324.23731864 2025-10-20,03:36:02.000,293,11084322,5485,0,1760931361,13144.191488880002,27167.06709867,53324.32116408001 2025-10-20,03:36:03.000,293,11084333,5925,0,1760931362,13144.218434119997,29935.52126748,53324.23731864 2025-10-20,03:36:04.000,293,11084333,5765,0,1760931363,13144.231906740002,31319.765974709997,53324.37007392001 2025-10-20,03:36:05.000,293,11084364,5405,0,1760931364,13144.231906740002,36395.20301688,53324.37007392001 2025-10-20,03:36:06.000,293,11084331,5845,0,1760931365,13144.191488880002,30396.96436641,53324.41199664001 2025-10-20,03:36:07.000,293,11084378,5565,0,1760931366,13144.178016259997,30396.97846467,53324.45391936 2025-10-20,03:36:08.000,293,11084313,6205,0,1760931367,13144.130862090002,26244.413522100003,53324.43994512001 2025-10-20,03:36:09.000,293,11084368,5445,0,1760931368,13144.103916849992,30396.9855138,53324.46090648001 2025-10-20,03:36:10.000,293,11084330,5605,0,1760931369,13144.016344819996,29935.605857040006,53324.42597088 2025-10-20,03:36:11.000,293,11084313,5965,0,1760931370,13143.996135889996,29935.584709650007,53324.48186784 2025-10-20,03:36:12.000,293,11084340,5445,0,1760931371,13143.948981720001,32242.616926920004,53324.48885496001 2025-10-20,03:36:13.000,293,11084331,6245,0,1760931372,13143.915300169996,29935.641102690002,53324.53776480001 2025-10-20,03:36:14.000,293,11084321,6245,0,1760931373,13143.834464449996,27167.22217953,53324.54475192 2025-10-20,03:36:15.000,293,11084289,5884,0,1760931374,13143.753628729995,29935.605857040006,53324.5727004 2025-10-20,03:36:16.000,293,11084286,5445,0,1760931375,13143.69973824999,26244.385325580006,53324.55872616001 2025-10-20,03:36:17.000,293,11084316,5405,0,1760931376,13143.652584079995,29474.183905500002,53324.516803440005 2025-10-20,03:36:18.000,293,11084386,5445,0,1760931377,13143.612166219995,30858.41451447,53324.57968752001 2025-10-20,03:36:19.000,293,11084298,5765,0,1760931378,13143.56501205,29012.769003089998,53324.53077768 2025-10-20,03:36:21.000,293,11084365,6045,0,1760931380,13143.511121569994,32703.820355429998,53324.47488072 2025-10-20,03:36:22.000,293,11084307,6165,0,1760931381,13143.443758469999,30396.837482069997,53324.55872616001 2025-10-20,03:36:23.000,293,11084305,5925,0,1760931382,13143.443758469999,28551.27656025,53324.565713280004 2025-10-20,03:36:24.000,293,11084352,5485,0,1760931383,13143.450494779994,29012.663266140007,53324.5727004 2025-10-20,03:36:25.000,293,11084325,5684,0,1760931384,13143.450494779994,26244.251392110004,53324.49584208 2025-10-20,03:36:26.000,293,11084268,5405,0,1760931385,13143.410076919994,30858.231237090004,53324.49584208 2025-10-20,03:36:27.000,293,11084325,6245,0,1760931386,13143.39660429999,29012.59982397,53324.52379056 2025-10-20,03:36:28.000,293,11084317,6005,0,1760931387,13143.362922749999,29935.436677920006,53324.467893600005 2025-10-20,03:36:29.000,293,11084356,5285,0,1760931388,13143.362922749999,29474.04997203,53324.5028292 2025-10-20,03:36:30.000,293,11084316,5525,0,1760931389,13143.322504889999,29474.120463330008,53324.467893600005 2025-10-20,03:36:31.000,293,11084387,6084,0,1760931390,13143.255141789989,30858.27353187,53324.43994512001 2025-10-20,03:36:32.000,293,11084260,5645,0,1760931391,13143.261878099998,28551.311805899997,53324.49584208 2025-10-20,03:36:33.000,293,11084317,6084,0,1760931392,13143.228196549993,28551.29770764,53324.46090648001 2025-10-20,03:36:34.000,293,11084342,5565,0,1760931393,13143.221460239998,27167.137589970007,53324.53077768 2025-10-20,03:36:35.000,293,11084409,6205,0,1760931394,13143.181042379998,31781.103336689994,53324.52379056 2025-10-20,03:36:36.000,293,11084301,5965,0,1760931395,13143.147360829993,29474.127512460007,53324.54475192 2025-10-20,03:36:37.000,293,11084386,5325,0,1760931396,13143.154097139988,28551.382297200005,53324.50981632001 2025-10-20,03:36:38.000,293,11084313,6045,0,1760931397,13143.106942969993,28089.98149305,53324.55872616001 2025-10-20,03:36:39.000,293,11084301,6165,0,1760931398,13143.086734039993,30396.915022500005,53324.55173904 2025-10-20,03:36:40.000,293,11084359,6205,0,1760931399,13143.053052490002,27628.552492379997,53324.62859736001 2025-10-20,03:36:41.000,293,11084327,6084,0,1760931400,13143.046316179993,24398.782108979998,53324.635584480005 2025-10-20,03:36:42.000,293,11084303,6084,0,1760931401,13143.019370939997,29474.19095463,53324.614623120004 2025-10-20,03:36:43.000,293,11084302,5645,0,1760931402,13143.012634630002,29474.19800376,53324.59366176 2025-10-20,03:36:44.000,293,11084297,5965,0,1760931403,13142.945271529992,28551.403444590003,53324.565713280004 2025-10-20,03:36:45.000,293,11084347,6084,0,1760931404,13142.925062599992,33626.88983067,53324.65654584001 2025-10-20,03:36:46.000,293,11084341,5884,0,1760931405,13142.904853669992,32704.12346802,53324.60064888 2025-10-20,03:36:47.000,293,11084285,5845,0,1760931406,13142.898117359997,27628.714622369997,53324.60763600001 2025-10-20,03:36:48.000,293,11084305,6005,0,1760931407,13142.884644739992,31781.399400149996,53324.586674640006 2025-10-20,03:36:49.000,293,11084338,5605,0,1760931408,13142.864435809992,28551.60786936,53324.69148144 2025-10-20,03:36:50.000,293,11084374,5405,0,1760931409,13142.871172120002,29935.767987030005,53324.60763600001 2025-10-20,03:36:51.000,293,11084304,5805,0,1760931410,13142.857699499997,28551.58672197,53324.60064888 2025-10-20,03:36:52.000,293,11084362,5565,0,1760931411,13142.871172120002,33627.02376414,53324.684494320005 2025-10-20,03:36:53.000,293,11084314,5645,0,1760931412,13142.850963190001,29474.395379399997,53324.64955872 2025-10-20,03:36:54.000,293,11084282,5645,0,1760931413,13142.877908429997,31320.090234689997,53324.635584480005 2025-10-20,03:36:55.000,293,11084322,5525,0,1760931414,13142.925062599992,24399.07817244,53324.65654584001 2025-10-20,03:36:56.000,293,11084344,5565,0,1760931415,13142.931798910002,29935.880773109995,53324.74039128 2025-10-20,03:36:57.000,293,11084316,5605,0,1760931416,13142.918326289997,29474.494067220003,53324.614623120004 2025-10-20,03:36:58.000,293,11084334,5525,0,1760931417,13142.925062599992,29013.121459589995,53324.684494320005 2025-10-20,03:36:59.000,293,11084355,6205,0,1760931418,13142.952007840002,29935.97946093,53324.64955872 2025-10-20,03:37:00.000,293,11084334,5765,0,1760931419,13142.985689389992,29474.663246340002,53324.69148144 2025-10-20,03:37:01.000,293,11084328,5725,0,1760931420,13142.992425700002,28551.791146739997,53324.67750720001 2025-10-20,03:37:02.000,293,11084320,5525,0,1760931421,13142.965480459992,29474.656197210003,53324.66353296 2025-10-20,03:37:03.000,293,11084374,5525,0,1760931422,13142.978953079997,27629.081177130007,53324.60763600001 2025-10-20,03:37:04.000,293,11084345,6084,0,1760931423,13142.985689389992,32243.180857319996,53324.59366176 2025-10-20,03:37:05.000,293,11084337,5725,0,1760931424,13142.978953079997,32243.223152100007,53324.70545568001 2025-10-20,03:37:06.000,293,11084273,6005,0,1760931425,13142.952007840002,28551.995571510008,53324.684494320005 2025-10-20,03:37:07.000,293,11084312,5725,0,1760931426,13142.925062599992,29474.83947459,53324.69148144 2025-10-20,03:37:08.000,293,11084325,5965,0,1760931427,13142.918326289997,34088.889810869994,53324.66353296 2025-10-20,03:37:09.000,293,11084319,6084,0,1760931428,13142.918326289997,27629.285601900003,53324.60763600001 2025-10-20,03:37:10.000,293,11084337,5965,0,1760931429,13142.911589980002,29474.909965889994,53324.67750720001 2025-10-20,03:37:11.000,293,11084324,5684,0,1760931430,13142.871172120002,27629.32789668,53324.66353296 2025-10-20,03:37:12.000,293,11084296,5605,0,1760931431,13142.844226879992,25783.79517138,53324.67052008 2025-10-20,03:37:13.000,293,11084301,6084,0,1760931432,13142.830754260001,31320.604821179993,53324.684494320005 2025-10-20,03:37:14.000,293,11084324,5605,0,1760931433,13142.817281639997,27629.377240589994,53324.6425716 2025-10-20,03:37:15.000,293,11084311,6005,0,1760931434,13142.756654849996,27168.01873122,53324.635584480005 2025-10-20,03:37:16.000,293,11084323,5805,0,1760931435,13142.716236989996,27629.46887928,53324.635584480005 2025-10-20,03:37:17.000,293,11084345,6124,0,1760931436,13142.763391159991,30397.887802440004,53324.59366176 2025-10-20,03:37:18.000,293,11084333,6205,0,1760931437,13142.729709610001,22553.989542330004,53324.635584480005 2025-10-20,03:37:19.000,293,11084353,5925,0,1760931438,13142.763391159991,31782.181853579998,53324.614623120004 2025-10-20,03:37:20.000,293,11084279,5965,0,1760931439,13142.729709610001,27629.47592841,53324.52379056 2025-10-20,03:37:22.000,293,11084364,5605,0,1760931441,13142.702764369991,25783.94320311,53324.55173904 2025-10-20,03:37:23.000,293,11084365,5884,0,1760931442,13142.736445919996,29936.61388263,53324.565713280004 2025-10-20,03:37:24.000,293,11084363,5965,0,1760931443,13142.763391159991,31320.85154073,53324.54475192 2025-10-20,03:37:25.000,293,11084306,5605,0,1760931444,13142.736445919996,23938.375232160004,53324.565713280004 2025-10-20,03:37:26.000,293,11084307,6084,0,1760931445,13142.770127470001,29936.656177409997,53324.60763600001 2025-10-20,03:37:27.000,293,11084289,5925,0,1760931446,13142.749918540001,29013.918011279995,53324.55173904 2025-10-20,03:37:28.000,293,11084340,5245,0,1760931447,13142.803809019992,29475.375208469995,53324.516803440005 2025-10-20,03:37:29.000,293,11084308,5445,0,1760931448,13142.810545330001,26706.935137919994,53324.50981632001 2025-10-20,03:37:30.000,293,11084350,5325,0,1760931449,13142.810545330001,25784.12648049,53324.47488072 2025-10-20,03:37:31.000,293,11084382,5645,0,1760931450,13142.837490569997,31782.449720520002,53324.48885496001 2025-10-20,03:37:32.000,293,11084282,5765,0,1760931451,13142.837490569997,28091.158697759995,53324.55173904 2025-10-20,03:37:33.000,293,11084304,5445,0,1760931452,13142.850963190001,28091.222139930003,53324.53776480001 2025-10-20,03:37:34.000,293,11084399,6045,0,1760931453,13142.877908429997,29475.424552380005,53324.516803440005 2025-10-20,03:37:35.000,293,11084300,5485,0,1760931454,13142.931798910002,29475.459798030002,53324.48186784 2025-10-20,03:37:36.000,293,11084152,5405,0,1760931455,13142.918326289997,25784.182873530008,53324.41199664001 2025-10-20,03:37:37.000,293,11084207,5884,0,1760931456,13142.904853669992,31782.548408339993,53324.46090648001 2025-10-20,03:37:38.000,293,11084281,5684,0,1760931457,13142.877908429997,31321.140555060003,53324.49584208 2025-10-20,03:37:39.000,293,11084316,5445,0,1760931458,13142.884644739992,30859.746800039997,53324.432958 2025-10-20,03:37:40.000,293,11084318,5605,0,1760931459,13142.898117359997,32705.378213160002,53324.40500952 2025-10-20,03:37:41.000,293,11084352,5445,0,1760931460,13142.904853669992,29475.621928020002,53324.446932240004 2025-10-20,03:37:42.000,293,11084276,5845,0,1760931461,13142.904853669992,29475.579633240006,53324.45391936 2025-10-20,03:37:43.000,293,11084343,5965,0,1760931462,13142.911589980002,30398.353045020005,53324.47488072 2025-10-20,03:37:44.000,293,11084341,5925,0,1760931463,13142.871172120002,28552.785074069994,53324.43994512001 2025-10-20,03:37:45.000,293,11084310,5285,0,1760931464,13142.898117359997,31782.661194419998,53324.48186784 2025-10-20,03:37:46.000,293,11084295,6084,0,1760931465,13142.918326289997,27629.983465769998,53324.40500952 2025-10-20,03:37:47.000,293,11084327,6165,0,1760931466,13142.911589980002,34551.136510619996,53324.32116408001 2025-10-20,03:37:48.000,293,11084329,6005,0,1760931467,13142.891381050002,27168.596759880005,53324.32116408001 2025-10-20,03:37:49.000,293,11084308,5645,0,1760931468,13142.891381050002,32244.040851180005,53324.29321560001 2025-10-20,03:37:50.000,293,11084354,5605,0,1760931469,13142.925062599992,30859.774996559994,53324.31417696 2025-10-20,03:37:51.000,293,11084394,5485,0,1760931470,13142.918326289997,30398.465831099995,53324.30718984 2025-10-20,03:37:53.000,293,11084341,6165,0,1760931472,13142.904853669992,31321.203997229997,53324.19539592 2025-10-20,03:37:54.000,293,11084307,5965,0,1760931473,13142.918326289997,30398.353045020005,53324.279241360004 2025-10-20,03:37:55.000,293,11084334,5485,0,1760931474,13142.904853669992,34089.64406778,53324.251292880006 2025-10-20,03:37:56.000,293,11084334,5645,0,1760931475,13142.925062599992,34089.693411689994,53324.29321560001 2025-10-20,03:37:57.000,293,11084307,6165,0,1760931476,13142.918326289997,32705.512146630004,53324.23731864 2025-10-20,03:37:58.000,293,11084328,5565,0,1760931477,13142.938535219997,28091.40541731,53324.24430576001 2025-10-20,03:37:59.000,293,11084320,5565,0,1760931478,13142.938535219997,29475.727664970007,53324.279241360004 2025-10-20,03:38:00.000,293,11084345,6084,0,1760931479,13142.952007840002,28552.947204059994,53324.1884088 2025-10-20,03:38:01.000,293,11084310,5605,0,1760931480,13142.958744149997,25784.507133510007,53324.1185376 2025-10-20,03:38:02.000,293,11084343,5805,0,1760931481,13142.952007840002,32244.25937421,53324.19539592 2025-10-20,03:38:03.000,293,11084376,5645,0,1760931482,13142.938535219997,32244.301668989996,53324.111550480004 2025-10-20,03:38:04.000,293,11084351,6045,0,1760931483,13142.958744149997,32244.386258550003,53324.10456336001 2025-10-20,03:38:05.000,293,11084327,5925,0,1760931484,13142.992425700002,28553.130481440006,53324.12552472001 2025-10-20,03:38:06.000,293,11084289,6124,0,1760931485,13142.938535219997,26246.133509820007,53324.111550480004 2025-10-20,03:38:07.000,293,11084387,6045,0,1760931486,13142.972216770002,24400.600784520007,53324.111550480004 2025-10-20,03:38:08.000,293,11084299,5925,0,1760931487,13142.952007840002,30860.465811300004,53324.07661488001 2025-10-20,03:38:09.000,293,11084312,5525,0,1760931488,13142.938535219997,28092.004593360005,53323.99975656 2025-10-20,03:38:10.000,293,11084329,5884,0,1760931489,13142.965480459992,30399.114351059994,53323.98578232001 2025-10-20,03:38:11.000,293,11084344,5245,0,1760931490,13142.978953079997,29476.376184930006,53323.92988536 2025-10-20,03:38:12.000,293,11084301,6005,0,1760931491,13142.999162009997,29937.854529510005,53323.97180808 2025-10-20,03:38:13.000,293,11084369,6084,0,1760931492,13142.992425700002,25785.162702600006,53323.964820960005 2025-10-20,03:38:14.000,293,11084327,5965,0,1760931493,13143.012634630002,31322.212022820007,53323.92988536 2025-10-20,03:38:15.000,293,11084345,5765,0,1760931494,13142.978953079997,29937.91092255,53323.88097552 2025-10-20,03:38:16.000,293,11084319,6045,0,1760931495,13143.046316179993,31783.61282697,53323.894949760004 2025-10-20,03:38:17.000,293,11084346,5325,0,1760931496,13143.066525109993,32706.37918962,53323.93687248001 2025-10-20,03:38:18.000,293,11084383,5925,0,1760931497,13143.059788799997,28553.736706619995,53323.90892400001 2025-10-20,03:38:19.000,293,11084330,5605,0,1760931498,13143.079997729998,30399.38926713,53323.797130080005 2025-10-20,03:38:20.000,293,11084281,5884,0,1760931499,13143.113679280003,24401.030781449997,53323.860014159996 2025-10-20,03:38:21.000,293,11084298,5925,0,1760931500,13143.154097139988,29015.15865816,53323.8041172 2025-10-20,03:38:22.000,293,11084163,6045,0,1760931501,13143.174306069988,26708.091195240006,53323.797130080005 2025-10-20,03:38:24.000,293,11084265,5965,0,1760931503,13143.255141789989,32245.091171549997,53323.734246 2025-10-20,03:38:25.000,293,11084252,5605,0,1760931504,13143.214723929988,26708.14053915,53323.76918160001 2025-10-20,03:38:26.000,293,11084328,5325,0,1760931505,13143.248405479993,31322.183826299995,53323.81809144001 2025-10-20,03:38:27.000,293,11084337,5845,0,1760931506,13143.295559649989,29015.081117730006,53323.71328464 2025-10-20,03:38:28.000,293,11084338,5765,0,1760931507,13143.282087029998,32244.950188949995,53323.692323279996 2025-10-20,03:38:29.000,293,11084304,5285,0,1760931508,13143.248405479993,25785.176800860005,53323.72027176001 2025-10-20,03:38:30.000,293,11084333,6084,0,1760931509,13143.282087029998,28092.22311639,53323.734246 2025-10-20,03:38:31.000,293,11084343,6084,0,1760931510,13143.295559649989,35013.418456019994,53323.727258880004 2025-10-20,03:38:32.000,293,11084325,5884,0,1760931511,13143.315768579989,26707.99955655,53323.6643748 2025-10-20,03:38:33.000,293,11084309,5684,0,1760931512,13143.315768579989,28092.20901813,53323.70629752 2025-10-20,03:38:34.000,293,11084340,5605,0,1760931513,13143.335977509989,30860.649088680002,53323.67136192001 2025-10-20,03:38:35.000,293,11084367,6084,0,1760931514,13143.335977509989,28092.201969,53323.68533616 2025-10-20,03:38:36.000,293,11084336,5445,0,1760931515,13143.349450129994,28553.623920540005,53323.69931040001 2025-10-20,03:38:37.000,293,11084365,5965,0,1760931516,13143.356186439989,29476.355037539994,53323.678349040005 2025-10-20,03:38:38.000,293,11084368,5485,0,1760931517,13143.322504889999,33629.068011840005,53323.71328464 2025-10-20,03:38:39.000,293,11084299,5925,0,1760931518,13143.275350719989,30399.248284529996,53323.63642632 2025-10-20,03:38:40.000,293,11084230,5525,0,1760931519,13143.288823339994,26246.54235936,53323.61546496 2025-10-20,03:38:41.000,293,11084143,5965,0,1760931520,13143.282087029998,33167.730649859994,53323.64341344 2025-10-20,03:38:42.000,293,11084346,5285,0,1760931521,13143.261878099998,29937.91092255,53323.53860664 2025-10-20,03:38:43.000,293,11084370,5565,0,1760931522,13143.255141789989,25323.790094969998,53323.53860664 2025-10-20,03:38:44.000,293,11084363,6005,0,1760931523,13143.228196549993,29938.009610370005,53323.61546496 2025-10-20,03:38:45.000,293,11084308,5525,0,1760931524,13143.194514999988,29938.108298189996,53323.53161952001 2025-10-20,03:38:46.000,293,11084332,5605,0,1760931525,13143.174306069988,31783.796104349996,53323.510658160005 2025-10-20,03:38:47.000,293,11084333,5884,0,1760931526,13143.160833449998,26246.873668469998,53323.559568000004 2025-10-20,03:38:48.000,293,11084264,5405,0,1760931527,13143.133888210003,32245.288547189994,53323.559568000004 2025-10-20,03:38:49.000,293,11084317,6005,0,1760931528,13143.147360829993,31322.515135409994,53323.49668392 2025-10-20,03:38:50.000,293,11084145,5965,0,1760931529,13143.127151899993,26247.049896719996,53323.57354224001 2025-10-20,03:38:51.000,293,11084343,5965,0,1760931530,13143.079997729998,31784.007578250006,53323.559568000004 2025-10-20,03:38:52.000,293,11084312,5485,0,1760931531,13143.073261420002,29015.652097259997,53323.56655512 2025-10-20,03:38:53.000,293,11084315,6005,0,1760931532,13143.093470350002,31322.797100609998,53323.524632399996 2025-10-20,03:38:54.000,293,11084332,5605,0,1760931533,13143.026107249992,28092.86458722,53323.51764528 2025-10-20,03:38:55.000,293,11084341,5925,0,1760931534,13143.032843560002,27170.034782400005,53323.510658160005 2025-10-20,03:38:56.000,293,11084332,5565,0,1760931535,13143.066525109993,25324.40336928,53323.54559376 2025-10-20,03:38:57.000,293,11084360,5565,0,1760931536,13142.999162009997,27631.527225240003,53323.49668392 2025-10-20,03:38:58.000,293,11084314,5605,0,1760931537,13142.985689389992,32707.084102620007,53323.54559376 2025-10-20,03:38:59.000,293,11084300,5485,0,1760931538,13142.972216770002,32707.00656219,53323.50367104001 2025-10-20,03:39:00.000,293,11084294,5565,0,1760931539,13142.952007840002,27170.027733270006,53323.461748320005 2025-10-20,03:39:01.000,293,11084343,5884,0,1760931540,13142.931798910002,28092.87868548,53323.42681272 2025-10-20,03:39:02.000,293,11084330,5605,0,1760931541,13142.931798910002,29938.453705559994,53323.4198256 2025-10-20,03:39:03.000,293,11084352,5684,0,1760931542,13142.911589980002,35475.44663274,53323.40585136001 2025-10-20,03:39:04.000,293,11084328,5684,0,1760931543,13142.864435809992,25785.69843648,53323.412838480006 2025-10-20,03:39:05.000,293,11084348,5725,0,1760931544,13142.830754260001,31322.698412790007,53323.39886424 2025-10-20,03:39:06.000,293,11084345,6005,0,1760931545,13142.770127470001,24862.755845580003,53323.42681272 2025-10-20,03:39:07.000,293,11084396,5405,0,1760931546,13142.763391159991,29476.876673160004,53323.28707032001 2025-10-20,03:39:08.000,293,11084313,5805,0,1760931547,13142.722973299991,29476.841427510008,53323.391877120004 2025-10-20,03:39:09.000,293,11084277,5765,0,1760931548,13142.716236989996,30399.68533059,53323.32899304 2025-10-20,03:39:10.000,293,11084357,5845,0,1760931549,13142.642137579991,28092.52622898,53323.31501880001 2025-10-20,03:39:11.000,293,11084295,5845,0,1760931550,13142.615192339996,32245.260350669996,53323.26610896001 2025-10-20,03:39:12.000,293,11084352,5445,0,1760931551,13142.615192339996,37320.81722805,53323.30803168 2025-10-20,03:39:13.000,293,11084357,6084,0,1760931552,13142.554565549995,28092.54032724,53323.27309608 2025-10-20,03:39:14.000,293,11084282,5605,0,1760931553,13142.534356619995,29938.2281334,53323.30803168 2025-10-20,03:39:15.000,293,11084269,5845,0,1760931554,13142.46025720999,33168.181794179996,53323.33598016001 2025-10-20,03:39:16.000,293,11084341,5965,0,1760931555,13142.44004827999,29015.47586901,53323.26610896001 2025-10-20,03:39:17.000,293,11084385,5845,0,1760931556,13142.42657566,29476.904869680002,53323.189250639996 2025-10-20,03:39:18.000,293,11084368,5205,0,1760931557,13142.37942148999,29938.347968610004,53323.2800832 2025-10-20,03:39:19.000,293,11084349,6165,0,1760931558,13142.34573994,30861.248264730006,53323.19623776001 2025-10-20,03:39:20.000,293,11084320,5405,0,1760931559,13142.30532208,27170.020684140007,53323.18226352 2025-10-20,03:39:21.000,293,11084323,5925,0,1760931560,13142.332267319995,34552.76485965001,53323.15431504 2025-10-20,03:39:22.000,293,11084295,6045,0,1760931561,13142.33900362999,24401.679301409997,53323.18226352 2025-10-20,03:39:23.000,293,11084308,5725,0,1760931562,13142.34573994,29477.26437531,53323.08444384 2025-10-20,03:39:25.000,293,11084339,6165,0,1760931564,13142.36594887,23940.419479860007,53323.1403408 2025-10-20,03:39:26.000,293,11084376,5525,0,1760931565,13142.413103039995,30400.291555770003,53323.09841808001 2025-10-20,03:39:27.000,293,11084340,5605,0,1760931566,13142.372685179995,32246.02870584,53323.07046960001 2025-10-20,03:39:28.000,293,11084374,5485,0,1760931567,13142.453520899995,29477.588635289998,53323.11937944001 2025-10-20,03:39:29.000,293,11084337,6005,0,1760931568,13142.48720245,30861.868588170008,53323.09841808001 2025-10-20,03:39:30.000,293,11084318,5525,0,1760931569,13142.48720245,26709.12741735,53323.11937944001 2025-10-20,03:39:31.000,293,11084382,5684,0,1760931570,13142.514147689995,32246.275425390006,53323.08444384 2025-10-20,03:39:32.000,293,11084404,5325,0,1760931571,13142.554565549995,29939.17271682,53323.11937944001 2025-10-20,03:39:33.000,293,11084403,6124,0,1760931572,13142.554565549995,32246.261327130007,53323.09143096 2025-10-20,03:39:34.000,293,11084379,5965,0,1760931573,13142.5882471,28093.477861530002,53323.1054052 2025-10-20,03:39:35.000,293,11084296,5765,0,1760931574,13142.554565549995,28093.477861530002,53323.09143096 2025-10-20,03:39:36.000,293,11084347,6084,0,1760931575,13142.5882471,30400.559422709994,53323.16828928001 2025-10-20,03:39:37.000,293,11084212,5805,0,1760931576,13142.62192864999,29477.7084705,53323.13335368 2025-10-20,03:39:38.000,293,11084347,5884,0,1760931577,13142.58151078999,30861.917932080003,53323.175276400005 2025-10-20,03:39:39.000,293,11084330,5485,0,1760931578,13142.62192864999,28093.393271969995,53323.14732792001 2025-10-20,03:39:40.000,293,11084335,6005,0,1760931579,13142.62192864999,29477.623880939995,53323.21719912001 2025-10-20,03:39:41.000,293,11084368,5684,0,1760931580,13142.68929175,25786.283514270006,53323.18226352 2025-10-20,03:39:42.000,293,11084368,5765,0,1760931581,13142.722973299991,24863.481905969995,53323.21719912001 2025-10-20,03:39:43.000,293,11084315,5965,0,1760931582,13142.722973299991,29477.652077460007,53323.175276400005 2025-10-20,03:39:44.000,293,11084334,5285,0,1760931583,13142.736445919996,29016.159634619995,53323.16828928001 2025-10-20,03:39:45.000,293,11084279,6165,0,1760931584,13142.66908282,28093.315731540002,53323.189250639996 2025-10-20,03:39:46.000,293,11084345,5884,0,1760931585,13142.702764369991,24863.43961119,53323.210212 2025-10-20,03:39:47.000,293,11084390,5725,0,1760931586,13142.68929175,29016.180782010008,53323.21719912001 2025-10-20,03:39:48.000,293,11084345,5805,0,1760931587,13142.696028059996,31784.670196470004,53323.224186240004 2025-10-20,03:39:49.000,293,11084362,5565,0,1760931588,13142.696028059996,35476.00351400999,53323.23117336 2025-10-20,03:39:50.000,293,11084370,5365,0,1760931589,13142.66908282,32246.071000619995,53323.16828928001 2025-10-20,03:39:51.000,293,11084340,5725,0,1760931590,13142.635401269996,27631.87263261,53323.14732792001 2025-10-20,03:39:52.000,293,11084359,5965,0,1760931591,13142.642137579991,26709.056926050005,53323.16130216 2025-10-20,03:39:53.000,293,11084333,5845,0,1760931592,13142.60845603,29939.04583248,53323.1403408 2025-10-20,03:39:54.000,293,11084297,6084,0,1760931593,13142.615192339996,27631.971320430006,53323.126366560005 2025-10-20,03:39:55.000,293,11084169,6045,0,1760931594,13142.56130185999,27632.02771347,53323.126366560005 2025-10-20,03:39:56.000,293,11084341,6005,0,1760931595,13142.574774479996,30400.559422709994,53323.15431504 2025-10-20,03:39:57.000,293,11084313,6205,0,1760931596,13142.54109292999,25786.389251219996,53323.19623776001 2025-10-20,03:39:58.000,293,11084348,5525,0,1760931597,13142.534356619995,27170.697400620003,53323.175276400005 2025-10-20,03:39:59.000,293,11084304,5684,0,1760931598,13142.48720245,29016.335862869993,53323.11937944001 2025-10-20,03:40:00.000,293,11084317,5884,0,1760931599,13142.48046613999,28093.470812400003,53323.15431504 2025-10-20,03:40:01.000,293,11084312,5445,0,1760931600,13142.50741138,30400.672208789998,53323.13335368 2025-10-20,03:40:02.000,293,11084316,5445,0,1760931601,13142.50067506999,29939.229109859996,53323.16130216 2025-10-20,03:40:03.000,293,11084346,5605,0,1760931602,13142.534356619995,30862.030718160007,53323.210212 2025-10-20,03:40:04.000,293,11084332,5405,0,1760931603,13142.56130185999,29016.371108520005,53323.11937944001 2025-10-20,03:40:05.000,293,11084372,5845,0,1760931604,13142.554565549995,29939.151569430003,53323.09143096 2025-10-20,03:40:06.000,293,11084311,6165,0,1760931605,13142.615192339996,32246.233130609995,53323.11937944001 2025-10-20,03:40:07.000,293,11084371,6084,0,1760931606,13142.5882471,31323.438571439998,53323.16130216 2025-10-20,03:40:08.000,293,11084406,5525,0,1760931607,13142.58151078999,32246.204934089998,53323.1403408 2025-10-20,03:40:09.000,293,11084358,5365,0,1760931608,13142.60845603,30861.96727599,53323.126366560005 2025-10-20,03:40:10.000,293,11084352,5565,0,1760931609,13142.66908282,29477.73666702,53323.126366560005 2025-10-20,03:40:11.000,293,11084305,6045,0,1760931610,13142.594983409996,29939.109274650007,53323.16130216 2025-10-20,03:40:12.000,293,11084350,5365,0,1760931611,13142.5882471,25324.917955769997,53323.09841808001 2025-10-20,03:40:13.000,293,11084343,6045,0,1760931612,13142.56130185999,32707.535246939995,53323.18226352 2025-10-20,03:40:14.000,293,11084350,5285,0,1760931613,13142.52762031,30400.446636630004,53323.11239232 2025-10-20,03:40:15.000,293,11084336,5645,0,1760931614,13142.493938759995,33168.985394999996,53323.126366560005 2025-10-20,03:40:16.000,293,11084340,5605,0,1760931615,13142.46699352,24863.383218150004,53323.07046960001 2025-10-20,03:40:17.000,293,11084315,6084,0,1760931616,13142.37942148999,31323.177753630007,53323.09841808001 2025-10-20,03:40:18.000,293,11084317,5805,0,1760931617,13142.392894109995,29938.918948139995,53323.09841808001 2025-10-20,03:40:19.000,293,11084294,5485,0,1760931618,13142.352476249995,32245.993460190002,53323.077456720006 2025-10-20,03:40:20.000,293,11084395,5925,0,1760931619,13142.312058389994,29477.41945617,53323.02854688001 2025-10-20,03:40:21.000,293,11084345,5884,0,1760931620,13142.291849459994,26247.550384949995,53323.09143096 2025-10-20,03:40:22.000,293,11084292,5245,0,1760931621,13142.211013739994,22556.188870890008,53323.07046960001 2025-10-20,03:40:23.000,293,11084345,6005,0,1760931622,13142.184068499999,26247.47989365,53323.02854688001 2025-10-20,03:40:24.000,293,11084327,6005,0,1760931623,13142.157123259989,35014.43353074,53323.056495360004 2025-10-20,03:40:26.000,293,11084388,5565,0,1760931625,13142.123441709999,32707.380166079995,53323.035534 2025-10-20,03:40:27.000,293,11084272,5525,0,1760931626,13142.056078609989,27631.759846529996,53322.97264992 2025-10-20,03:40:28.000,293,11084399,5925,0,1760931627,13142.056078609989,31323.198901020005,53322.99361128 2025-10-20,03:40:29.000,293,11084405,5725,0,1760931628,13142.008924439993,32246.02165671,53323.07046960001 2025-10-20,03:40:30.000,293,11084394,5684,0,1760931629,13142.002188129998,31323.177753630007,53323.007585520005 2025-10-20,03:40:31.000,293,11084390,5245,0,1760931630,13141.955033959988,29477.539291380002,53322.958675680005 2025-10-20,03:40:32.000,293,11084351,6084,0,1760931631,13141.914616100003,32245.986411060003,53322.98662416 2025-10-20,03:40:33.000,293,11084355,5805,0,1760931632,13141.887670859993,33168.844412399994,53322.87483024 2025-10-20,03:40:34.000,293,11084371,5965,0,1760931633,13141.847252999993,31323.184802760006,53322.94470144 2025-10-20,03:40:35.000,293,11084335,5925,0,1760931634,13141.840516689997,30400.383194459995,53322.93771432 2025-10-20,03:40:36.000,293,11084375,6245,0,1760931635,13141.786626209992,25324.798120559994,53322.94470144 2025-10-20,03:40:37.000,293,11084315,6045,0,1760931636,13141.732735730002,30400.418440110006,53322.88181736001 2025-10-20,03:40:38.000,293,11084291,5965,0,1760931637,13141.712526800002,32246.063951489996,53322.79797192 2025-10-20,03:40:39.000,293,11084303,5925,0,1760931638,13141.685581559992,32246.02870584,53322.95168856001 2025-10-20,03:40:40.000,293,11084379,6045,0,1760931639,13141.638427389997,31323.163655369994,53322.90277872001 2025-10-20,03:40:41.000,293,11084323,6124,0,1760931640,13141.624954769992,33630.2099709,53322.839894640005 2025-10-20,03:40:42.000,293,11084291,6205,0,1760931641,13141.530646430001,24401.848480529996,53322.88181736001 2025-10-20,03:40:43.000,293,11084329,5965,0,1760931642,13141.517173809996,29477.41240704,53322.83290752001 2025-10-20,03:40:44.000,293,11084410,5765,0,1760931643,13141.496964879996,30861.734654700005,53322.79797192 2025-10-20,03:40:45.000,293,11084364,5605,0,1760931644,13141.496964879996,33168.78801936,53322.80495904 2025-10-20,03:40:46.000,293,11084365,6284,0,1760931645,13141.436338089996,29938.770916409994,53322.79797192 2025-10-20,03:40:47.000,293,11084336,5765,0,1760931646,13141.395920229996,30400.18581882,53322.71412648001 2025-10-20,03:40:48.000,293,11084316,5684,0,1760931647,13141.38244760999,28554.448668750003,53322.78399768001 2025-10-20,03:40:49.000,293,11084349,6045,0,1760931648,13141.38918392,29477.22912966,53322.74906208 2025-10-20,03:40:50.000,293,11084337,5805,0,1760931649,13141.335293439995,31322.804149739997,53322.6512424 2025-10-20,03:40:51.000,293,11084330,5485,0,1760931650,13141.38918392,31322.75480583,53322.6512424 2025-10-20,03:40:52.000,293,11084302,5485,0,1760931651,13141.274666649995,31322.670216269995,53322.66521664001 2025-10-20,03:40:53.000,293,11084196,5405,0,1760931652,13141.32182081999,27631.273456559997,53322.65822952 2025-10-20,03:40:54.000,293,11084183,6005,0,1760931653,13141.294875579995,29476.947164459998,53322.686177999996 2025-10-20,03:40:55.000,293,11084168,5525,0,1760931654,13141.28140295999,25785.613846919994,53322.61630680001 2025-10-20,03:40:56.000,293,11084220,5765,0,1760931655,13141.26793034,31322.571528450004,53322.65822952 2025-10-20,03:40:57.000,293,11084184,5605,0,1760931656,13141.24098509999,31784.000529120007,53322.686177999996 2025-10-20,03:40:58.000,293,11084123,6165,0,1760931657,13141.214039859995,31783.937086949998,53322.70713936 2025-10-20,03:40:59.000,293,11084387,5805,0,1760931658,13141.22077616999,35013.777961650005,53322.65822952 2025-10-20,03:41:00.000,293,11084305,5884,0,1760931659,13141.16014937999,29476.862574900006,53322.70713936 2025-10-20,03:41:01.000,293,11084310,5485,0,1760931660,13141.13994044999,27631.22411265,53322.672203760005 2025-10-20,03:41:02.000,293,11084329,6045,0,1760931661,13141.072577349994,30861.184822559997,53322.70015224 2025-10-20,03:41:03.000,293,11084325,6005,0,1760931662,13141.011950559994,26247.113338890005,53322.66521664001 2025-10-20,03:41:04.000,293,11084289,5884,0,1760931663,13141.032159489994,34552.56043488,53322.71412648001 2025-10-20,03:41:05.000,293,11084279,5765,0,1760931664,13140.964796389999,28092.801145050005,53322.71412648001 2025-10-20,03:41:06.000,293,11084299,6205,0,1760931665,13140.890696979994,30399.875657099998,53322.63028104 2025-10-20,03:41:07.000,293,11084314,5605,0,1760931666,13140.857015429989,24401.503073159998,53322.623293920005 2025-10-20,03:41:08.000,293,11084320,5405,0,1760931667,13140.809861259993,31322.846444519993,53322.672203760005 2025-10-20,03:41:09.000,293,11084306,5485,0,1760931668,13140.769443399993,29477.222080530002,53322.61630680001 2025-10-20,03:41:10.000,293,11084340,5525,0,1760931669,13140.729025539993,27631.583618279998,53322.6512424 2025-10-20,03:41:11.000,293,11084290,5525,0,1760931670,13140.661662439998,27170.168715869993,53322.60931968 2025-10-20,03:41:12.000,293,11084327,5884,0,1760931671,13140.668398749993,24863.10125295,53322.623293920005 2025-10-20,03:41:13.000,293,11084424,5325,0,1760931672,13140.634717200002,31323.029721900006,53322.61630680001 2025-10-20,03:41:14.000,293,11084380,5525,0,1760931673,13140.601035649997,31784.416427789998,53322.63726816 2025-10-20,03:41:15.000,293,11084342,5605,0,1760931674,13140.506727309992,31784.486919090006,53322.69316512001 2025-10-20,03:41:16.000,293,11084324,5605,0,1760931675,13140.473045760002,27631.759846529996,53322.59534544001 2025-10-20,03:41:17.000,293,11084357,6045,0,1760931676,13140.419155279997,26247.47989365,53322.623293920005 2025-10-20,03:41:18.000,293,11084378,5565,0,1760931677,13140.398946349997,27170.40838629,53322.66521664001 2025-10-20,03:41:19.000,293,11084322,5605,0,1760931678,13140.405682659992,27170.387238900003,53322.65822952 2025-10-20,03:41:20.000,293,11084314,5645,0,1760931679,13140.331583250001,32246.120344530005,53322.72810072 2025-10-20,03:41:21.000,293,11084308,5485,0,1760931680,13140.304638009991,27170.492975850007,53322.65822952 2025-10-20,03:41:22.000,293,11084302,5565,0,1760931681,13140.25074753,28554.822272639998,53322.65822952 2025-10-20,03:41:23.000,293,11084341,5884,0,1760931682,13140.237274909996,31784.761835159996,53322.63726816 2025-10-20,03:41:24.000,293,11084297,5765,0,1760931683,13140.21032967,27170.612811059997,53322.63726816 2025-10-20,03:41:25.000,293,11084307,6365,0,1760931684,13140.136230259996,32707.62688563,53322.6512424 2025-10-20,03:41:27.000,293,11084189,6084,0,1760931686,13140.10928502,32246.310671040002,53322.63726816 2025-10-20,03:41:28.000,293,11084292,5565,0,1760931687,13140.08907609,30400.721552699993,53322.71412648001 2025-10-20,03:41:29.000,293,11084292,5485,0,1760931688,13140.055394539995,30862.199897280007,53322.72810072 2025-10-20,03:41:30.000,293,11084317,6084,0,1760931689,13140.055394539995,30862.164651629995,53322.70015224 2025-10-20,03:41:31.000,293,11084348,5605,0,1760931690,13140.055394539995,30862.26333945,53322.721113600004 2025-10-20,03:41:32.000,293,11084332,5605,0,1760931691,13140.0284493,29478.03273048,53322.70713936 2025-10-20,03:41:33.000,293,11084312,5405,0,1760931692,13140.00150405999,32246.691324059997,53322.686177999996 2025-10-20,03:41:34.000,293,11084291,5884,0,1760931693,13139.994767749995,32246.6772258,53322.63726816 2025-10-20,03:41:35.000,293,11084371,5725,0,1760931694,13140.00150405999,30401.066960070006,53322.64425528001 2025-10-20,03:41:36.000,293,11084334,5565,0,1760931695,13139.98129512999,27632.50000518,53322.66521664001 2025-10-20,03:41:37.000,293,11084363,6405,0,1760931696,13140.035185609995,29016.716515890002,53322.63726816 2025-10-20,03:41:38.000,293,11084363,5965,0,1760931697,13140.014976679995,29478.173713080003,53322.69316512001 2025-10-20,03:41:39.000,293,11084252,5445,0,1760931698,13140.06886716,34092.34388457,53322.721113600004 2025-10-20,03:41:40.000,293,11084393,6165,0,1760931699,13140.06886716,34553.695344809996,53322.65822952 2025-10-20,03:41:41.000,293,11084305,5765,0,1760931700,13140.14296656999,34092.16060719,53322.72810072 2025-10-20,03:41:42.000,293,11084261,5925,0,1760931701,13140.16317549999,29477.821256580006,53322.72810072 2025-10-20,03:41:43.000,293,11084369,5765,0,1760931702,13140.257483839996,27632.112303030008,53322.71412648001 2025-10-20,03:41:44.000,293,11084349,5965,0,1760931703,13140.297901699996,32707.690327799995,53322.63726816 2025-10-20,03:41:45.000,293,11084334,5605,0,1760931704,13140.392210040001,31323.361031010005,53322.69316512001 2025-10-20,03:41:46.000,293,11084374,5645,0,1760931705,13140.473045760002,27632.006566080003,53322.790984800005 2025-10-20,03:41:47.000,293,11084371,6084,0,1760931706,13140.533672550002,26247.66317103,53322.76303632001 2025-10-20,03:41:48.000,293,11084344,5445,0,1760931707,13140.574090410002,29477.57453703,53322.81194616001 2025-10-20,03:41:49.000,293,11084333,5965,0,1760931708,13140.594299340002,25324.776973169995,53322.77701056 2025-10-20,03:41:50.000,293,11084311,5965,0,1760931709,13140.654926130002,28554.547356569994,53322.73508784001 2025-10-20,03:41:51.000,293,11084326,5485,0,1760931710,13140.648189819993,30400.221064469995,53322.87483024 2025-10-20,03:41:52.000,293,11084356,5645,0,1760931711,13140.695343990003,31323.1002132,53322.888804480004 2025-10-20,03:41:53.000,293,11084380,5445,0,1760931712,13140.729025539993,26247.50809017,53322.8259204 2025-10-20,03:41:54.000,293,11084362,5565,0,1760931713,13140.688607679993,30400.235162729994,53322.86784312 2025-10-20,03:41:55.000,293,11084328,5405,0,1760931714,13140.708816609993,26247.50104104,53322.86085600001 2025-10-20,03:41:56.000,293,11084319,6045,0,1760931715,13140.654926130002,28093.16065068,53322.84688176 2025-10-20,03:41:57.000,293,11084332,5845,0,1760931716,13140.654926130002,25324.593695789998,53322.8957916 2025-10-20,03:41:58.000,293,11084296,5605,0,1760931717,13140.641453509998,26247.395304089994,53322.839894640005 2025-10-20,03:41:59.000,293,11084280,5765,0,1760931718,13140.634717200002,29477.341915740006,53322.91675296 2025-10-20,03:42:00.000,293,11084316,5565,0,1760931719,13140.520199929997,33168.63998763,53322.86085600001 2025-10-20,03:42:01.000,293,11084364,5525,0,1760931720,13140.506727309992,30400.115327520005,53322.86784312 2025-10-20,03:42:02.000,293,11084321,5925,0,1760931721,13140.398946349997,34552.82125269,53322.90277872001 2025-10-20,03:42:03.000,293,11084314,5525,0,1760931722,13140.372001110001,29477.26437531,53322.95168856001 2025-10-20,03:42:04.000,293,11084332,5405,0,1760931723,13140.244011219991,33168.59064372,53322.93771432 2025-10-20,03:42:05.000,293,11084324,5365,0,1760931724,13140.16317549999,31784.338887360005,53322.86085600001 2025-10-20,03:42:06.000,293,11084322,5605,0,1760931725,13140.04192191999,26247.33891105,53322.84688176 2025-10-20,03:42:07.000,293,11084312,5765,0,1760931726,13139.994767749995,29938.71452337,53322.86085600001 2025-10-20,03:42:08.000,293,11084333,6005,0,1760931727,13139.90045940999,33630.125381339996,53322.853868879996 2025-10-20,03:42:09.000,293,11084331,5845,0,1760931728,13139.82636,30400.221064469995,53322.790984800005 2025-10-20,03:42:10.000,293,11084384,5485,0,1760931729,13139.732051659994,29015.912915070003,53322.80495904 2025-10-20,03:42:11.000,293,11084351,5884,0,1760931730,13139.671424869994,30861.558426450007,53322.790984800005 2025-10-20,03:42:12.000,293,11084313,5845,0,1760931731,13139.631007009993,31323.036771030005,53322.79797192 2025-10-20,03:42:13.000,293,11084345,5925,0,1760931732,13139.550171289993,33168.75277371,53322.74906208 2025-10-20,03:42:14.000,293,11084324,5325,0,1760931733,13139.482808189998,26708.915943450003,53322.77701056 2025-10-20,03:42:15.000,293,11084362,5605,0,1760931734,13139.476071880003,32245.930018019993,53322.71412648001 2025-10-20,03:42:16.000,293,11084361,5925,0,1760931735,13139.408708779993,32245.958214540005,53322.73508784001 2025-10-20,03:42:18.000,293,11084371,6124,0,1760931737,13139.401972469997,28093.217043719997,53322.73508784001 2025-10-20,03:42:19.000,293,11084277,5845,0,1760931738,13139.348081989992,30400.305654030002,53322.76303632001 2025-10-20,03:42:20.000,293,11084374,5405,0,1760931739,13139.321136749997,35014.511071169996,53322.74906208 2025-10-20,03:42:21.000,293,11084362,5605,0,1760931740,13139.300927819997,30400.354997939998,53322.76303632001 2025-10-20,03:42:22.000,293,11084309,6084,0,1760931741,13139.341345679997,31784.649049080006,53322.67919088 2025-10-20,03:42:23.000,293,11084364,5605,0,1760931742,13139.321136749997,28093.33687893,53322.686177999996 2025-10-20,03:42:24.000,293,11084311,6124,0,1760931743,13139.341345679997,28093.407370229994,53322.70713936 2025-10-20,03:42:25.000,293,11084316,5525,0,1760931744,13139.348081989992,31323.42447318,53322.69316512001 2025-10-20,03:42:26.000,293,11084359,6084,0,1760931745,13139.375027230002,28093.520156309998,53322.60931968 2025-10-20,03:42:27.000,293,11084363,6084,0,1760931746,13139.375027230002,29939.207962469998,53322.58835832 2025-10-20,03:42:29.000,293,11084323,5965,0,1760931748,13139.442390329998,32707.922949090003,53322.60931968 2025-10-20,03:42:30.000,293,11084346,5525,0,1760931749,13139.435654020002,26248.079069700005,53322.60931968 2025-10-20,03:42:31.000,293,11084389,6045,0,1760931750,13139.482808189998,25786.720560329995,53322.63028104 2025-10-20,03:42:32.000,293,11084317,5925,0,1760931751,13139.543434979998,32707.97934213,53322.63726816 2025-10-20,03:42:33.000,293,11084335,6084,0,1760931752,13139.563643909998,29478.173713080003,53322.60931968 2025-10-20,03:42:34.000,293,11084328,5285,0,1760931753,13139.671424869994,28555.329809999996,53322.65822952 2025-10-20,03:42:35.000,293,11084352,5245,0,1760931754,13139.752260589994,26248.184806649995,53322.61630680001 2025-10-20,03:42:36.000,293,11084368,5525,0,1760931755,13139.792678449994,29478.230106119998,53322.63726816 2025-10-20,03:42:37.000,293,11084354,5445,0,1760931756,13139.88698679,29939.595664620007,53322.65822952 2025-10-20,03:42:38.000,293,11084338,5645,0,1760931757,13139.98803144,30862.481862479995,53322.61630680001 2025-10-20,03:42:39.000,293,11084261,6245,0,1760931758,13140.06886716,27171.099201029996,53322.69316512001 2025-10-20,03:42:40.000,293,11084350,5485,0,1760931759,13140.156439189996,27632.485906920003,53322.71412648001 2025-10-20,03:42:41.000,293,11084324,5565,0,1760931760,13140.27095646,23941.13849112,53322.70015224 2025-10-20,03:42:42.000,293,11084324,5684,0,1760931761,13140.351792180001,26709.691347750006,53322.63726816 2025-10-20,03:42:43.000,293,11084329,6045,0,1760931762,13140.486518379992,34092.456670650005,53322.742074960006 2025-10-20,03:42:44.000,293,11084341,5845,0,1760931763,13140.614508270002,30401.052861810007,53322.742074960006 2025-10-20,03:42:45.000,293,11084328,5485,0,1760931764,13140.648189819993,24864.04583637,53322.77002344 2025-10-20,03:42:46.000,293,11084339,6045,0,1760931765,13140.735761849988,32708.219012550006,53322.742074960006 2025-10-20,03:42:47.000,293,11084328,5605,0,1760931766,13140.830070189993,29478.286499160007,53322.742074960006 2025-10-20,03:42:48.000,293,11084380,5525,0,1760931767,13140.863751739998,29939.68025418,53322.7560492 2025-10-20,03:42:49.000,293,11084249,6165,0,1760931768,13140.904169599999,27632.577545609995,53322.77701056 2025-10-20,03:42:50.000,293,11084340,5445,0,1760931769,13140.951323769994,29939.68025418,53322.7560492 2025-10-20,03:42:51.000,293,11084359,5725,0,1760931770,13140.964796389999,23941.201933289994,53322.81194616001 2025-10-20,03:42:52.000,293,11084362,5405,0,1760931771,13141.01868686999,30862.467764219997,53322.7560492 2025-10-20,03:42:53.000,293,11084320,5445,0,1760931772,13141.06584104,30400.96122312,53322.81893328 2025-10-20,03:42:54.000,293,11084319,5925,0,1760931773,13141.03889579999,29939.630910270003,53322.839894640005 2025-10-20,03:42:55.000,293,11084351,6005,0,1760931774,13141.12646783,25325.37614922,53322.8957916 2025-10-20,03:42:56.000,293,11084400,5605,0,1760931775,13141.11973151999,33169.485883229994,53322.839894640005 2025-10-20,03:42:57.000,293,11084312,5325,0,1760931776,13141.16014937999,31785.21297948,53322.84688176 2025-10-20,03:42:58.000,293,11084327,6005,0,1760931777,13141.173621999995,29016.617828069997,53322.92374008 2025-10-20,03:42:59.000,293,11084343,6005,0,1760931778,13141.14667676,23018.160654570005,53322.86085600001 2025-10-20,03:43:00.000,293,11084286,5405,0,1760931779,13141.18035830999,26709.43757907,53322.91675296 2025-10-20,03:43:01.000,293,11084345,6045,0,1760931780,13141.13994044999,35014.9410681,53322.958675680005 2025-10-20,03:43:02.000,293,11084306,5605,0,1760931781,13141.20056723999,27632.246236499996,53322.888804480004 2025-10-20,03:43:03.000,293,11084353,5965,0,1760931782,13141.22077616999,27632.260334759994,53322.909765840006 2025-10-20,03:43:04.000,293,11084322,5765,0,1760931783,13141.193830929995,35014.96926462,53322.95168856001 2025-10-20,03:43:05.000,293,11084319,6165,0,1760931784,13141.214039859995,28093.611795000004,53322.90277872001 2025-10-20,03:43:06.000,293,11084334,5565,0,1760931785,13141.18709462,31323.530210130004,53322.9656628 2025-10-20,03:43:07.000,293,11084315,6045,0,1760931786,13141.18709462,27632.112303030008,53322.93771432 2025-10-20,03:43:08.000,293,11084320,5565,0,1760931787,13141.16688569,29016.2724207,53322.888804480004 2025-10-20,03:43:09.000,293,11084287,6124,0,1760931788,13141.18709462,25324.88975925,53322.88181736001 2025-10-20,03:43:10.000,293,11084323,5884,0,1760931789,13141.20056723999,25786.227121229997,53322.8957916 2025-10-20,03:43:11.000,293,11084307,5965,0,1760931790,13141.193830929995,29016.208978530005,53322.81194616001 2025-10-20,03:43:12.000,293,11084382,5285,0,1760931791,13141.22077616999,29016.173732879994,53322.86784312 2025-10-20,03:43:13.000,293,11084358,5645,0,1760931792,13141.20056723999,29477.440603559997,53322.8957916 2025-10-20,03:43:14.000,293,11084346,5525,0,1760931793,13141.22751248,26247.49399191,53322.84688176 2025-10-20,03:43:15.000,293,11084319,6084,0,1760931794,13141.26119402999,28093.03376634,53322.888804480004 2025-10-20,03:43:16.000,293,11084316,5405,0,1760931795,13141.26119402999,28554.420472230006,53322.8259204 2025-10-20,03:43:17.000,293,11084321,6045,0,1760931796,13141.24772141,27170.07707718,53322.8259204 2025-10-20,03:43:18.000,293,11084385,5765,0,1760931797,13141.234248789995,28092.801145050005,53322.76303632001 2025-10-20,03:43:19.000,293,11084278,5605,0,1760931798,13141.26119402999,27631.308702209993,53322.790984800005 2025-10-20,03:43:20.000,293,11084274,5565,0,1760931799,13141.22077616999,27169.752817200002,53322.86085600001 2025-10-20,03:43:21.000,293,11084395,5965,0,1760931800,13141.234248789995,27169.76691546,53322.86784312 2025-10-20,03:43:22.000,293,11084322,5405,0,1760931801,13141.22077616999,29938.115347319996,53322.839894640005 2025-10-20,03:43:23.000,293,11084341,5884,0,1760931802,13141.26793034,28553.779001400006,53322.81194616001 2025-10-20,03:43:24.000,293,11084334,5525,0,1760931803,13141.26119402999,29476.46077449,53322.84688176 2025-10-20,03:43:25.000,293,11084307,5925,0,1760931804,13141.254457719995,25785.148604340007,53322.7560492 2025-10-20,03:43:26.000,293,11084290,5565,0,1760931805,13141.24098509999,32706.21705963,53322.77701056 2025-10-20,03:43:27.000,293,11084284,5925,0,1760931806,13141.254457719995,31783.387254810004,53322.76303632001 2025-10-20,03:43:28.000,293,11084261,6045,0,1760931807,13141.26793034,28553.440643160007,53322.742074960006 2025-10-20,03:43:30.000,293,11084344,5525,0,1760931809,13141.20730355,29014.756857750006,53322.686177999996 2025-10-20,03:43:31.000,293,11084374,5525,0,1760931810,13141.16688569,29476.058974080006,53322.686177999996 2025-10-20,03:43:32.000,293,11084322,5445,0,1760931811,13141.12646783,29937.389286930003,53322.66521664001 2025-10-20,03:43:33.000,293,11084311,5884,0,1760931812,13141.1062589,30398.754845429998,53322.63726816 2025-10-20,03:43:34.000,293,11084292,5365,0,1760931813,13141.04563211,34090.045868190005,53322.63028104 2025-10-20,03:43:35.000,293,11084319,5725,0,1760931814,13140.991741629994,24861.804213030002,53322.672203760005 2025-10-20,03:43:36.000,293,11084324,5365,0,1760931815,13140.883960669998,24861.797163900002,53322.67919088 2025-10-20,03:43:37.000,293,11084312,5405,0,1760931816,13140.796388639988,27630.187890539994,53322.53246136 2025-10-20,03:43:38.000,293,11084304,5525,0,1760931817,13140.729025539993,32244.25937421,53322.53246136 2025-10-20,03:43:39.000,293,11084380,5645,0,1760931818,13140.661662439998,24400.283573670007,53322.56739696001 2025-10-20,03:43:40.000,293,11084349,6005,0,1760931819,13140.567354099992,29937.191911290007,53322.56040984 2025-10-20,03:43:41.000,293,11084357,5845,0,1760931820,13140.520199929997,29475.784058010002,53322.4416288 2025-10-20,03:43:42.000,293,11084284,5805,0,1760931821,13140.466309449992,28552.982449710005,53322.52547424001 2025-10-20,03:43:43.000,293,11084348,5405,0,1760931822,13140.425891589992,27168.765939000004,53322.49752576001 2025-10-20,03:43:44.000,293,11084318,5485,0,1760931823,13140.405682659992,23938.91096604,53322.53944848 2025-10-20,03:43:45.000,293,11084367,5965,0,1760931824,13140.385473729992,27168.716595089994,53322.49752576001 2025-10-20,03:43:46.000,293,11084330,5205,0,1760931825,13140.372001110001,31321.34497983,53322.44861592001 2025-10-20,03:43:47.000,293,11084294,5485,0,1760931826,13140.338319559996,27630.082153590003,53322.49053864 2025-10-20,03:43:48.000,293,11084324,5405,0,1760931827,13140.331583250001,34551.12241236,53322.46259016 2025-10-20,03:43:49.000,293,11084403,6005,0,1760931828,13140.304638009991,27629.96231838,53322.42765456001 2025-10-20,03:43:50.000,293,11084340,5725,0,1760931829,13140.304638009991,29014.17177996,53322.37874472001 2025-10-20,03:43:51.000,293,11084317,5884,0,1760931830,13140.291165390001,33166.807213830005,53322.41368032 2025-10-20,03:43:52.000,293,11084303,5925,0,1760931831,13140.27095646,36396.563498970005,53322.406693200006 2025-10-20,03:43:53.000,293,11084366,5325,0,1760931832,13140.264220149991,28091.208041670005,53322.48355152 2025-10-20,03:43:54.000,293,11084380,5445,0,1760931833,13140.264220149991,24861.367166969998,53322.39271896 2025-10-20,03:43:55.000,293,11084282,5405,0,1760931834,13140.264220149991,33166.638034710006,53322.4416288 2025-10-20,03:43:56.000,293,11084301,6084,0,1760931835,13140.291165390001,29013.932109539994,53322.42066744 2025-10-20,03:43:57.000,293,11084345,5725,0,1760931836,13140.311374320001,30398.113374599998,53322.385731840004 2025-10-20,03:43:58.000,293,11084342,5605,0,1760931837,13140.291165390001,26245.41449856,53322.42066744 2025-10-20,03:43:59.000,293,11084317,5565,0,1760931838,13140.311374320001,30397.993539389994,53322.36477048 2025-10-20,03:44:00.000,293,11084312,5684,0,1760931839,13140.351792180001,32243.582657730003,53322.36477048 2025-10-20,03:44:01.000,293,11084327,6124,0,1760931840,13140.351792180001,28090.91902734,53322.29489928 2025-10-20,03:44:02.000,293,11084290,5525,0,1760931841,13140.324846939991,25783.816318769997,53322.336822000005 2025-10-20,03:44:03.000,293,11084373,5684,0,1760931842,13140.378737419996,29474.973408060003,53322.34380912 2025-10-20,03:44:04.000,293,11084334,5285,0,1760931843,13140.351792180001,26245.07614032,53322.31586064 2025-10-20,03:44:05.000,293,11084357,5884,0,1760931844,13140.378737419996,25322.133549420003,53322.29489928 2025-10-20,03:44:06.000,293,11084315,6045,0,1760931845,13140.365264799992,25783.44976401,53322.30887352001 2025-10-20,03:44:07.000,293,11084380,5605,0,1760931846,13140.338319559996,30858.781069229997,53322.34380912 2025-10-20,03:44:08.000,293,11084345,5884,0,1760931847,13140.338319559996,30397.323872039997,53322.287912160005 2025-10-20,03:44:09.000,293,11084373,5845,0,1760931848,13140.264220149991,25783.266486630004,53322.350796239996 2025-10-20,03:44:10.000,293,11084278,5684,0,1760931849,13140.203593359991,28551.495083279995,53322.32284776 2025-10-20,03:44:11.000,293,11084319,6165,0,1760931850,13140.16317549999,26244.413522100003,53322.287912160005 2025-10-20,03:44:12.000,293,11084312,5445,0,1760931851,13140.14970288,29474.127512460007,53322.287912160005 2025-10-20,03:44:13.000,293,11084356,5285,0,1760931852,13140.02171298999,27167.06004954,53322.2669508 2025-10-20,03:44:14.000,293,11084284,5525,0,1760931853,13139.92740465,31319.526304290004,53322.239002320006 2025-10-20,03:44:15.000,293,11084343,5884,0,1760931854,13139.79941475999,30396.689450339996,53322.20406672 2025-10-20,03:44:16.000,293,11084325,5725,0,1760931855,13139.718579039989,35010.5001162,53322.183105359996 2025-10-20,03:44:17.000,293,11084271,5845,0,1760931856,13139.617534389989,29012.353104420006,53322.1970796 2025-10-20,03:44:18.000,293,11084347,5805,0,1760931857,13139.489544499993,29012.240318340002,53322.1970796 2025-10-20,03:44:19.000,293,11084359,6124,0,1760931858,13139.442390329998,26705.243346720003,53322.120221280005 2025-10-20,03:44:20.000,293,11084313,6124,0,1760931859,13139.314400440002,27627.896923289998,53322.0573372 2025-10-20,03:44:21.000,293,11084335,6084,0,1760931860,13139.247037339992,26705.10236412,53322.09227280001 2025-10-20,03:44:22.000,293,11084323,5845,0,1760931861,13139.152729000001,29012.042942700005,53322.015414479996 2025-10-20,03:44:23.000,293,11084276,5405,0,1760931862,13139.058420659996,26243.624019540002,53321.987466 2025-10-20,03:44:24.000,293,11084336,5525,0,1760931863,13138.957376009996,29934.731764919998,53321.93156904 2025-10-20,03:44:25.000,293,11084367,6045,0,1760931864,13138.89001291,34548.67636425,53321.88964632 2025-10-20,03:44:26.000,293,11084371,5845,0,1760931865,13138.815913499995,28089.02281137,53321.91060768 2025-10-20,03:44:27.000,293,11084315,5965,0,1760931866,13138.7485504,27627.509221140004,53321.93156904 2025-10-20,03:44:28.000,293,11084390,5605,0,1760931867,13138.674450989995,30395.892898649996,53321.85471072001 2025-10-20,03:44:29.000,293,11084321,6124,0,1760931868,13138.586878959999,36855.34202676,53321.847723599996 2025-10-20,03:44:31.000,293,11084357,5925,0,1760931870,13138.472361689994,33625.42361163,53321.79881376 2025-10-20,03:44:32.000,293,11084308,5605,0,1760931871,13138.398262279989,29472.731784720003,53321.79182664 2025-10-20,03:44:33.000,293,11084315,5925,0,1760931872,13138.337635489988,30856.97649195,53321.79881376 2025-10-20,03:44:34.000,293,11084291,5925,0,1760931873,13138.303953939998,30395.54044215,53321.75689104001 2025-10-20,03:44:35.000,293,11084389,6084,0,1760931874,13138.236590840002,35470.78715781,53321.68701984001 2025-10-20,03:44:36.000,293,11084373,5805,0,1760931875,13138.189436669993,29472.689489940007,53321.680032719996 2025-10-20,03:44:37.000,293,11084313,5884,0,1760931876,13138.108600949992,31318.320903059997,53321.63811000001 2025-10-20,03:44:38.000,293,11084304,5525,0,1760931877,13138.101864639997,28088.585765309996,53321.63112288 2025-10-20,03:44:39.000,293,11084363,5805,0,1760931878,13138.061446779997,30395.589786059994,53321.55426456 2025-10-20,03:44:40.000,293,11084300,5485,0,1760931879,13138.027765229992,26242.99664697,53321.61016152001 2025-10-20,03:44:41.000,293,11084350,5605,0,1760931880,13137.967138439992,30395.54749128,53321.62413576 2025-10-20,03:44:42.000,293,11084336,5565,0,1760931881,13137.973874750001,28549.944274680005,53321.568238800006 2025-10-20,03:44:43.000,293,11084313,6005,0,1760931882,13137.980611059997,32702.488069860003,53321.58221304 2025-10-20,03:44:44.000,293,11084365,6084,0,1760931883,13137.967138439992,32241.087265709997,53321.57522592 2025-10-20,03:44:45.000,293,11084338,5285,0,1760931884,13137.987347369992,28088.55756879,53321.49138048001 2025-10-20,03:44:46.000,293,11084330,5525,0,1760931885,13138.021028919997,32702.459873340005,53321.50535472 2025-10-20,03:44:47.000,293,11084318,5405,0,1760931886,13138.061446779997,29011.330980569997,53321.50535472 2025-10-20,03:44:48.000,293,11084362,5405,0,1760931887,13138.074919400002,26242.982548710002,53321.4284964 2025-10-20,03:44:49.000,293,11084353,5805,0,1760931888,13138.081655709997,30856.891902389994,53321.4284964 2025-10-20,03:44:50.000,293,11084304,5565,0,1760931889,13138.135546190002,27627.170862900006,53321.40753504 2025-10-20,03:44:51.000,293,11084129,6245,0,1760931890,13138.115337260002,33163.80428445,53321.38657368 2025-10-20,03:44:52.000,293,11084334,5645,0,1760931891,13138.128809879992,29472.668342549994,53321.32368960001 2025-10-20,03:44:53.000,293,11084320,5325,0,1760931892,13138.128809879992,30856.856656739998,53321.288754 2025-10-20,03:44:54.000,293,11084357,6084,0,1760931893,13138.189436669993,30395.505196500002,53321.330676720005 2025-10-20,03:44:55.000,293,11084272,5485,0,1760931894,13138.216381910002,27165.748911360002,53321.23984416 2025-10-20,03:44:56.000,293,11084265,6124,0,1760931895,13138.196172980002,27165.748911360002,53321.281766880005 2025-10-20,03:44:57.000,293,11084324,5245,0,1760931896,13138.189436669993,31318.313853929998,53321.23984416 2025-10-20,03:44:58.000,293,11084309,6165,0,1760931897,13138.202909289997,25781.652235860005,53321.232857040006 2025-10-20,03:44:59.000,293,11084246,5565,0,1760931898,13138.229854529993,29934.252424079998,53321.211895680004 2025-10-20,03:45:00.000,293,11084263,6005,0,1760931899,13138.236590840002,30395.639129970004,53321.232857040006 2025-10-20,03:45:02.000,293,11084275,5965,0,1760931901,13138.263536079998,29011.528356209994,53321.232857040006 2025-10-20,03:45:03.000,293,11084343,6165,0,1760931902,13138.196172980002,29934.37930842,53321.16997296 2025-10-20,03:45:04.000,293,11084323,5725,0,1760931903,13138.223118219998,25320.455856479995,53321.20490856001 2025-10-20,03:45:05.000,293,11084319,5925,0,1760931904,13138.236590840002,29473.048995570003,53321.19093432 2025-10-20,03:45:06.000,293,11084279,5845,0,1760931905,13138.270272389993,30857.230260630007,53321.26080552 2025-10-20,03:45:07.000,293,11084306,5485,0,1760931906,13138.283745009998,31779.989574149993,53321.19792144 2025-10-20,03:45:08.000,293,11084294,5565,0,1760931907,13138.303953939998,26704.721711100006,53321.17696008001 2025-10-20,03:45:09.000,293,11084318,5684,0,1760931908,13138.297217629988,26704.728760230006,53321.14202448 2025-10-20,03:45:10.000,293,11084334,5565,0,1760931909,13138.337635489988,28550.226239879994,53321.15599872001 2025-10-20,03:45:11.000,293,11084298,5565,0,1760931910,13138.391525969993,25320.469954739994,53321.114076000005 2025-10-20,03:45:12.000,293,11084308,5405,0,1760931911,13138.465625379999,31318.518278699994,53321.14202448 2025-10-20,03:45:13.000,293,11084347,6084,0,1760931912,13138.472361689994,24397.576707750006,53321.044204800004 2025-10-20,03:45:14.000,293,11084297,6124,0,1760931913,13138.532988479994,31779.855640680005,53321.05119192 2025-10-20,03:45:15.000,293,11084302,5445,0,1760931914,13138.62056050999,29472.809325149996,53321.07215328 2025-10-20,03:45:16.000,293,11084338,5565,0,1760931915,13138.64750575,26704.376303729994,53321.08612752001 2025-10-20,03:45:17.000,293,11084318,5485,0,1760931916,13138.7485504,24397.358184719997,53321.12106312 2025-10-20,03:45:18.000,293,11084296,5605,0,1760931917,13138.76875933,28088.52232314,53321.03721768001 2025-10-20,03:45:19.000,293,11084296,5525,0,1760931918,13138.84285873999,28549.85263599,53321.065166160006 2025-10-20,03:45:20.000,293,11084276,5485,0,1760931919,13138.86980398,29472.527359950007,53321.05817904001 2025-10-20,03:45:21.000,293,11084328,5085,0,1760931920,13138.916958149995,30395.328968250004,53321.00926920001 2025-10-20,03:45:22.000,293,11084327,6124,0,1760931921,13138.96411231999,29472.421623000002,53321.02324344 2025-10-20,03:45:23.000,293,11084344,5684,0,1760931922,13139.03147542,28549.782144690005,53321.05817904001 2025-10-20,03:45:24.000,293,11084355,6165,0,1760931923,13139.065156969991,31318.14467481,53321.0791404 2025-10-20,03:45:25.000,293,11084375,6284,0,1760931924,13139.105574829991,31779.467938529997,53321.01625632001 2025-10-20,03:45:26.000,293,11084343,5845,0,1760931925,13139.166201619992,32702.276595960007,53321.03023056 2025-10-20,03:45:27.000,293,11084265,5765,0,1760931926,13139.199883169997,31318.201067849994,53321.02324344 2025-10-20,03:45:28.000,293,11084293,5965,0,1760931927,13139.206619479992,29472.633096899997,53321.05817904001 2025-10-20,03:45:29.000,293,11084308,5725,0,1760931928,13139.253773650002,28088.508224880003,53321.065166160006 2025-10-20,03:45:30.000,293,11084308,5684,0,1760931929,13139.294191510002,33625.36721859001,53321.044204800004 2025-10-20,03:45:31.000,293,11084271,5565,0,1760931930,13139.408708779993,29472.9150621,53321.05817904001 2025-10-20,03:45:32.000,293,11084348,5645,0,1760931931,13139.422181399997,28088.825435730003,53321.00926920001 2025-10-20,03:45:33.000,293,11084268,5565,0,1760931932,13139.476071880003,29934.52734015,53321.00926920001 2025-10-20,03:45:34.000,293,11084278,5405,0,1760931933,13139.577116529988,30857.46288192,53321.044204800004 2025-10-20,03:45:35.000,293,11084294,5565,0,1760931934,13139.657952249989,29011.94425488,53321.03023056 2025-10-20,03:45:36.000,293,11084303,6005,0,1760931935,13139.725315349999,27166.531364790004,53320.96035936 2025-10-20,03:45:37.000,293,11084151,5884,0,1760931936,13139.772469519994,31319.131553009996,53320.98830784001 2025-10-20,03:45:38.000,293,11084152,5645,0,1760931937,13139.90045940999,26705.243346720003,53320.95337224 2025-10-20,03:45:39.000,293,11084318,5325,0,1760931938,13139.98129512999,29935.126516200005,53320.93241088 2025-10-20,03:45:40.000,293,11084274,5605,0,1760931939,13140.0284493,28551.022791569994,53320.95337224 2025-10-20,03:45:41.000,293,11084334,5684,0,1760931940,13140.116021329995,31319.455812989996,53320.93241088 2025-10-20,03:45:42.000,293,11084372,5645,0,1760931941,13140.284429079991,28551.072135480004,53320.96734648001 2025-10-20,03:45:43.000,293,11084319,5925,0,1760931942,13140.378737419996,30396.710597729994,53320.96035936 2025-10-20,03:45:44.000,293,11084279,6084,0,1760931943,13140.479782069997,24859.943242709996,53320.93939800001 2025-10-20,03:45:45.000,293,11084336,5325,0,1760931944,13140.587563029992,30858.083205360002,53320.98830784001 2025-10-20,03:45:46.000,293,11084313,6005,0,1760931945,13140.688607679993,28551.156725039997,53320.96035936 2025-10-20,03:45:47.000,293,11084256,5445,0,1760931946,13140.789652329993,30396.703548599995,53320.946385120005 2025-10-20,03:45:48.000,293,11084293,5805,0,1760931947,13140.904169599999,29012.56457832,53320.96035936 2025-10-20,03:45:49.000,293,11084224,5445,0,1760931948,13140.97826900999,29473.951284209994,53320.9743336 2025-10-20,03:45:50.000,293,11084268,5525,0,1760931949,13141.06584104,27628.35511674,53320.9743336 2025-10-20,03:45:51.000,293,11084293,6084,0,1760931950,13141.193830929995,28089.777068280004,53320.96035936 2025-10-20,03:45:52.000,293,11084339,6045,0,1760931951,13141.24772141,32242.419551280007,53321.02324344 2025-10-20,03:45:53.000,293,11084190,5485,0,1760931952,13141.335293439995,30396.858629459995,53321.05119192 2025-10-20,03:45:54.000,293,11084279,5925,0,1760931953,13141.36897499,29935.577660519994,53321.05119192 2025-10-20,03:45:55.000,293,11084245,5845,0,1760931954,13141.416129159996,26244.357129059994,53321.10010176 2025-10-20,03:45:56.000,293,11084275,5965,0,1760931955,13141.476755949996,30397.013710319996,53321.065166160006 2025-10-20,03:45:57.000,293,11084317,5645,0,1760931956,13141.510437500001,29474.289642450007,53321.14202448 2025-10-20,03:45:58.000,293,11084319,5965,0,1760931957,13141.517173809996,28551.558525450004,53321.15599872001 2025-10-20,03:45:59.000,293,11084313,5965,0,1760931958,13141.571064290001,27167.447751689993,53321.114076000005 2025-10-20,03:46:00.000,293,11084315,5805,0,1760931959,13141.624954769992,28090.207065209994,53321.10010176 2025-10-20,03:46:01.000,293,11084323,5925,0,1760931960,13141.692317870002,32242.905941250006,53321.16997296 2025-10-20,03:46:02.000,293,11084248,5605,0,1760931961,13141.786626209992,27167.560537769998,53321.17696008001 2025-10-20,03:46:03.000,293,11084366,5445,0,1760931962,13141.820307759997,28551.861638040005,53321.14202448 2025-10-20,03:46:04.000,293,11084362,5684,0,1760931963,13141.867461929993,26706.265470569997,53321.18394720001 2025-10-20,03:46:05.000,293,11084272,5565,0,1760931964,13141.948297649993,28090.4396865,53321.18394720001 2025-10-20,03:46:06.000,293,11084261,6005,0,1760931965,13142.022397059998,29013.170803500005,53321.16997296 2025-10-20,03:46:07.000,293,11084281,5884,0,1760931966,13142.130178019994,31781.639070570003,53321.17696008001 2025-10-20,03:46:08.000,293,11084323,5845,0,1760931967,13142.21775004999,32704.41953148,53321.19093432 2025-10-20,03:46:09.000,293,11084292,5285,0,1760931968,13142.28511315,30397.366166820007,53321.19792144 2025-10-20,03:46:10.000,293,11084308,5445,0,1760931969,13142.372685179995,32242.912990380006,53321.211895680004 2025-10-20,03:46:11.000,293,11084302,5645,0,1760931970,13142.46699352,29474.536362,53321.16997296 2025-10-20,03:46:12.000,293,11084360,5725,0,1760931971,13142.60171971999,28090.348047809995,53321.20490856001 2025-10-20,03:46:13.000,293,11084340,5365,0,1760931972,13142.66908282,29474.585705909994,53321.26080552 2025-10-20,03:46:14.000,293,11084344,5405,0,1760931973,13142.743182229991,29935.958313540003,53321.35163808001 2025-10-20,03:46:15.000,293,11084309,5965,0,1760931974,13142.810545330001,29936.071099620007,53321.29574112 2025-10-20,03:46:16.000,293,11084316,5605,0,1760931975,13142.877908429997,29013.39637566,53321.31670248 2025-10-20,03:46:17.000,293,11084332,5445,0,1760931976,13142.931798910002,34088.91095826001,53321.23984416 2025-10-20,03:46:18.000,293,11084332,5365,0,1760931977,13143.005898319992,31781.97742881,53321.30272824001 2025-10-20,03:46:19.000,293,11084306,5445,0,1760931978,13143.053052490002,29475.036850229997,53321.3586252 2025-10-20,03:46:20.000,293,11084335,5805,0,1760931979,13143.120415589998,32243.596755990002,53321.3586252 2025-10-20,03:46:21.000,293,11084306,5405,0,1760931980,13143.187778689993,26245.42154769,53321.30971536 2025-10-20,03:46:22.000,293,11084258,5684,0,1760931981,13143.201251309998,26706.87169575,53321.34465096001 2025-10-20,03:46:23.000,293,11084167,5765,0,1760931982,13143.194514999988,25322.775020250003,53321.32368960001 2025-10-20,03:46:24.000,293,11084319,5884,0,1760931983,13143.295559649989,26245.71761115,53321.379586560004 2025-10-20,03:46:25.000,293,11084316,5405,0,1760931984,13143.282087029998,29937.015683039994,53321.30971536 2025-10-20,03:46:26.000,293,11084330,5485,0,1760931985,13143.315768579989,28552.8626145,53321.37259944001 2025-10-20,03:46:27.000,293,11084332,5445,0,1760931986,13143.376395369989,27168.709545959995,53321.40753504 2025-10-20,03:46:28.000,293,11084285,6084,0,1760931987,13143.43702215999,33167.06098251,53321.400547920006 2025-10-20,03:46:29.000,293,11084301,5684,0,1760931988,13143.50438526,32244.25232508,53321.42150928001 2025-10-20,03:46:30.000,293,11084301,6045,0,1760931989,13143.54480312,27168.794135520002,53321.43548352 2025-10-20,03:46:31.000,293,11084274,5725,0,1760931990,13143.54480312,29014.432597770006,53321.463432 2025-10-20,03:46:33.000,293,11084287,6005,0,1760931992,13143.571748359995,29014.467843420003,53321.40753504 2025-10-20,03:46:34.000,293,11084330,5525,0,1760931993,13143.612166219995,29475.96733539,53321.54029032001 2025-10-20,03:46:35.000,293,11084332,5485,0,1760931994,13143.672793009995,25784.662214369993,53321.498367600005 2025-10-20,03:46:36.000,293,11084248,5565,0,1760931995,13143.64584777,29937.346992150007,53321.568238800006 2025-10-20,03:46:37.000,293,11084304,5605,0,1760931996,13143.65932038999,26707.51316658,53321.6031744 2025-10-20,03:46:38.000,293,11084320,5365,0,1760931997,13143.68626563,28553.165727090003,53321.568238800006 2025-10-20,03:46:39.000,293,11084329,5965,0,1760931998,13143.713210869995,30398.846484120004,53321.617148640005 2025-10-20,03:46:40.000,293,11084307,5884,0,1760931999,13143.74689242,30860.303681310004,53321.6730456 2025-10-20,03:46:41.000,293,11084273,5884,0,1760932000,13143.76710135,29937.480925619995,53321.617148640005 2025-10-20,03:46:42.000,293,11084306,5525,0,1760932001,13143.814255519996,29014.629973410003,53321.65208424 2025-10-20,03:46:44.000,293,11084307,5845,0,1760932003,13143.901827549991,26246.161706340004,53321.714968320004 2025-10-20,03:46:45.000,293,11084338,5485,0,1760932004,13144.002872199992,27630.307725749997,53321.6730456 2025-10-20,03:46:46.000,293,11084362,5485,0,1760932005,13144.076971609997,33628.588671000005,53321.70099408 2025-10-20,03:46:47.000,293,11084182,5285,0,1760932006,13144.117389469997,31782.97135614,53321.65208424 2025-10-20,03:46:48.000,293,11084208,5485,0,1760932007,13144.171279950002,30398.705501520002,53321.79182664 2025-10-20,03:46:49.000,293,11084323,6005,0,1760932008,13144.252115670002,33628.62391665,53321.65907136001 2025-10-20,03:46:50.000,293,11084337,5965,0,1760932009,13144.279060909997,33167.223112499996,53321.72894256001 2025-10-20,03:46:51.000,293,11084307,5684,0,1760932010,13144.332951390003,26707.492019190002,53321.784839520005 2025-10-20,03:46:52.000,293,11084365,6045,0,1760932011,13144.440732349998,30860.219091749997,53321.77785240001 2025-10-20,03:46:53.000,293,11084288,5605,0,1760932012,13144.528304379994,26707.555461359996,53321.75689104001 2025-10-20,03:46:54.000,293,11084347,6165,0,1760932013,13144.595667479989,29014.763906880005,53321.76387816 2025-10-20,03:46:55.000,293,11084325,5805,0,1760932014,13144.669766889994,23939.249324279997,53321.833749360005 2025-10-20,03:46:56.000,293,11084363,5884,0,1760932015,13144.77754784999,26707.738738739994,53321.784839520005 2025-10-20,03:46:57.000,293,11084331,5845,0,1760932016,13144.851647259995,29014.862594699996,53321.81977512 2025-10-20,03:46:58.000,293,11084358,5445,0,1760932017,13144.91901035999,29937.7346943,53321.85471072001 2025-10-20,03:46:59.000,293,11084176,5605,0,1760932018,13145.00658239,25785.106309559997,53321.88964632 2025-10-20,03:47:00.000,293,11084213,5884,0,1760932019,13145.08741811,26707.943163510005,53321.88964632 2025-10-20,03:47:01.000,293,11084210,5325,0,1760932020,13145.195199069996,31322.042843699994,53321.9175948 2025-10-20,03:47:02.000,293,11084379,5765,0,1760932021,13145.228880620001,29937.854529510005,53321.987466 2025-10-20,03:47:03.000,293,11084348,5485,0,1760932022,13145.276034789997,26708.00660568,53322.02240160001 2025-10-20,03:47:05.000,293,11084350,5565,0,1760932024,13145.323188959992,31322.162678909997,53322.03637584 2025-10-20,03:47:06.000,293,11084349,5725,0,1760932025,13145.377079439997,31783.626925229997,53322.1272084 2025-10-20,03:47:07.000,293,11084353,6005,0,1760932026,13145.383815749992,28092.406393769998,53322.07829856 2025-10-20,03:47:08.000,293,11084139,5925,0,1760932027,13145.404024679992,25785.39532389,53322.14118264001 2025-10-20,03:47:09.000,293,11084149,6084,0,1760932028,13145.370343130002,29938.157642100006,53322.1970796 2025-10-20,03:47:10.000,293,11084342,5525,0,1760932029,13145.269298480001,31783.859546520005,53322.23201520001 2025-10-20,03:47:11.000,293,11084364,5325,0,1760932030,13145.242353239992,35936.60776647,53322.19009248001 2025-10-20,03:47:12.000,293,11084323,6045,0,1760932031,13145.168253830001,31322.493988019996,53322.23201520001 2025-10-20,03:47:13.000,293,11084311,6005,0,1760932032,13145.114363349996,31322.59972497,53322.21105384001 2025-10-20,03:47:14.000,293,11084322,5565,0,1760932033,13144.99984607999,27169.837406759994,53322.25996368001 2025-10-20,03:47:15.000,293,11084380,5565,0,1760932034,13144.871856189995,29476.883722290004,53322.22502808 2025-10-20,03:47:16.000,293,11084390,5445,0,1760932035,13144.770811539995,32706.879677849996,53322.350796239996 2025-10-20,03:47:17.000,293,11084319,5605,0,1760932036,13144.65629426999,27631.315751340007,53322.31586064 2025-10-20,03:47:18.000,293,11084353,6005,0,1760932037,13144.487886519993,29476.890771420003,53322.350796239996 2025-10-20,03:47:19.000,293,11084364,5684,0,1760932038,13144.413787109988,30399.762871019993,53322.31586064 2025-10-20,03:47:20.000,293,11084394,5325,0,1760932039,13144.258851979997,29938.298624699994,53322.287912160005 2025-10-20,03:47:21.000,293,11084347,5925,0,1760932040,13144.097180539997,35936.67120864001,53322.287912160005 2025-10-20,03:47:22.000,293,11084403,5965,0,1760932041,13144.002872199992,33168.16769592,53322.350796239996 2025-10-20,03:47:23.000,293,11084356,5325,0,1760932042,13143.895091239996,33168.1394994,53322.32284776 2025-10-20,03:47:24.000,293,11084380,5605,0,1760932043,13143.78057396999,26246.908914119995,53322.350796239996 2025-10-20,03:47:25.000,293,11084318,5684,0,1760932044,13143.68626563,31783.859546520005,53322.2669508 2025-10-20,03:47:26.000,293,11084353,5805,0,1760932045,13143.60542991,34090.962255089995,53322.37874472001 2025-10-20,03:47:27.000,293,11084338,5405,0,1760932046,13143.48417633,27169.710522420006,53322.30887352001 2025-10-20,03:47:28.000,293,11084376,5565,0,1760932047,13143.376395369989,30861.043839959995,53322.32983488001 2025-10-20,03:47:29.000,293,11084309,5965,0,1760932048,13143.268614409993,29938.164691230006,53322.336822000005 2025-10-20,03:47:30.000,293,11084339,6165,0,1760932049,13143.201251309998,28553.927033130007,53322.287912160005 2025-10-20,03:47:31.000,293,11084336,5445,0,1760932050,13143.127151899993,32706.647056560003,53322.27393792 2025-10-20,03:47:32.000,293,11084325,6005,0,1760932051,13143.046316179993,30860.966299530002,53322.29489928 2025-10-20,03:47:33.000,293,11084319,5965,0,1760932052,13142.952007840002,30860.99449605,53322.3018864 2025-10-20,03:47:34.000,293,11084334,5285,0,1760932053,13142.857699499997,29476.686346650007,53322.287912160005 2025-10-20,03:47:35.000,293,11084287,6084,0,1760932054,13142.749918540001,26246.789078910006,53322.28092504001 2025-10-20,03:47:36.000,293,11084360,5245,0,1760932055,13142.722973299991,33629.35702616999,53322.287912160005 2025-10-20,03:47:37.000,293,11084377,6084,0,1760932056,13142.709500680001,29015.193903809995,53322.2669508 2025-10-20,03:47:38.000,293,11084321,5845,0,1760932057,13142.62192864999,28553.729657489996,53322.183105359996 2025-10-20,03:47:39.000,293,11084334,5365,0,1760932058,13142.574774479996,34552.04584839,53322.20406672 2025-10-20,03:47:40.000,293,11084333,6045,0,1760932059,13142.54782924,29015.031773819996,53322.1970796 2025-10-20,03:47:41.000,293,11084360,5445,0,1760932060,13142.52762031,32706.294600060006,53322.14118264001 2025-10-20,03:47:42.000,293,11084364,5605,0,1760932061,13142.46025720999,27169.273476360002,53322.14816976 2025-10-20,03:47:43.000,293,11084374,5605,0,1760932062,13142.44004827999,31322.007598049997,53322.169131120005 2025-10-20,03:47:44.000,293,11084315,5684,0,1760932063,13142.392894109995,33629.018667929995,53322.1272084 2025-10-20,03:47:45.000,293,11084348,5405,0,1760932064,13142.34573994,33167.455733790004,53322.19009248001 2025-10-20,03:47:46.000,293,11084314,5325,0,1760932065,13142.30532208,27630.561494430003,53322.218040960004 2025-10-20,03:47:47.000,293,11084273,5725,0,1760932066,13142.251431599994,28553.412446639995,53322.169131120005 2025-10-20,03:47:48.000,293,11084376,5485,0,1760932067,13142.19754111999,27169.231181580006,53322.183105359996 2025-10-20,03:47:49.000,293,11084329,6084,0,1760932068,13142.163859569999,30399.05090889,53322.20406672 2025-10-20,03:47:50.000,293,11084340,5565,0,1760932069,13142.150386949994,28553.440643160007,53322.21105384001 2025-10-20,03:47:51.000,293,11084403,5805,0,1760932070,13142.029133369993,29937.692399520005,53322.14816976 2025-10-20,03:47:52.000,293,11084321,5965,0,1760932071,13141.975242889988,32706.153617460004,53322.22502808 2025-10-20,03:47:53.000,293,11084400,5565,0,1760932072,13141.928088719993,32244.802157219994,53322.218040960004 2025-10-20,03:47:54.000,293,11084316,5605,0,1760932073,13141.847252999993,32244.844452000005,53322.25996368001 2025-10-20,03:47:55.000,293,11084325,6124,0,1760932074,13141.746208349992,27630.801164849996,53322.218040960004 2025-10-20,03:47:56.000,293,11084333,5965,0,1760932075,13141.678845249997,32706.252305279995,53322.27393792 2025-10-20,03:47:57.000,293,11084298,5565,0,1760932076,13141.584536909992,26707.879721339996,53322.27393792 2025-10-20,03:47:58.000,293,11084315,6124,0,1760932077,13141.571064290001,32706.2100105,53322.27393792 2025-10-20,03:47:59.000,293,11084285,5925,0,1760932078,13141.456547019996,28553.475888810004,53322.30887352001 2025-10-20,03:48:00.000,293,11084340,5365,0,1760932079,13141.42960178,33167.603765520005,53322.36477048 2025-10-20,03:48:01.000,293,11084362,5565,0,1760932080,13141.38918392,31783.330861769995,53322.35778336001 2025-10-20,03:48:02.000,293,11084307,5965,0,1760932081,13141.3083482,26246.323836330004,53322.44861592001 2025-10-20,03:48:03.000,293,11084308,5365,0,1760932082,13141.24098509999,31321.838418929998,53322.32284776 2025-10-20,03:48:04.000,293,11084302,5765,0,1760932083,13141.173621999995,28553.306709690005,53322.3717576 2025-10-20,03:48:05.000,293,11084363,6084,0,1760932084,13141.09952258999,25323.381245430006,53322.3717576 2025-10-20,03:48:06.000,293,11084321,5925,0,1760932085,13141.04563211,25323.381245430006,53322.385731840004 2025-10-20,03:48:07.000,293,11084328,5445,0,1760932086,13140.985005319999,29014.637022540002,53322.39970608001 2025-10-20,03:48:08.000,293,11084348,5605,0,1760932087,13140.931114839994,26707.597756140007,53322.385731840004 2025-10-20,03:48:09.000,293,11084290,5605,0,1760932088,13140.877224359989,30398.860582380003,53322.37874472001 2025-10-20,03:48:10.000,293,11084301,6124,0,1760932089,13140.843542809998,28091.72262816,53322.34380912 2025-10-20,03:48:11.000,293,11084316,5605,0,1760932090,13140.823333879998,27630.335922269995,53322.32284776 2025-10-20,03:48:12.000,293,11084307,5925,0,1760932091,13140.762707089998,30398.71959978,53322.3717576 2025-10-20,03:48:13.000,293,11084306,5365,0,1760932092,13140.708816609993,29937.25535346,53322.43464168 2025-10-20,03:48:14.000,293,11084306,5325,0,1760932093,13140.675135060003,23016.088210350004,53322.42066744 2025-10-20,03:48:15.000,293,11084315,6045,0,1760932094,13140.688607679993,35012.67829737,53322.455603040005 2025-10-20,03:48:16.000,293,11084268,5605,0,1760932095,13140.654926130002,34551.15765800999,53322.406693200006 2025-10-20,03:48:17.000,293,11084298,5605,0,1760932096,13140.621244579997,31782.48496617,53322.43464168 2025-10-20,03:48:18.000,293,11084333,5884,0,1760932097,13140.574090410002,26245.56253029,53322.43464168 2025-10-20,03:48:19.000,293,11084300,5565,0,1760932098,13140.574090410002,28091.137550369996,53322.42066744 2025-10-20,03:48:20.000,293,11084341,6005,0,1760932099,13140.587563029992,33627.86965974,53322.43464168 2025-10-20,03:48:21.000,293,11084275,6165,0,1760932100,13140.560617789997,31320.731705519996,53322.36477048 2025-10-20,03:48:22.000,293,11084336,5525,0,1760932101,13140.493254690002,28552.199996280004,53322.42765456001 2025-10-20,03:48:23.000,293,11084356,5725,0,1760932102,13140.513463620002,25322.401416360008,53322.385731840004 2025-10-20,03:48:24.000,293,11084331,5765,0,1760932103,13140.439364209997,35473.106321579995,53322.406693200006 2025-10-20,03:48:25.000,293,11084320,5925,0,1760932104,13140.432627900002,28090.63706214,53322.4416288 2025-10-20,03:48:26.000,293,11084315,6165,0,1760932105,13140.405682659992,31781.81529882,53322.43464168 2025-10-20,03:48:27.000,293,11084331,5805,0,1760932106,13140.351792180001,32243.13856254,53322.42765456001 2025-10-20,03:48:28.000,293,11084375,5684,0,1760932107,13140.324846939991,34550.177828939995,53322.46259016 2025-10-20,03:48:29.000,293,11084321,5965,0,1760932108,13140.264220149991,31781.744807519994,53322.42066744 2025-10-20,03:48:30.000,293,11084291,5925,0,1760932109,13140.2305386,24860.69749962,53322.49053864 2025-10-20,03:48:31.000,293,11084359,6124,0,1760932110,13140.12275763999,28090.531325189993,53322.504512880005 2025-10-20,03:48:32.000,293,11084293,5725,0,1760932111,13140.116021329995,29013.332933490005,53322.47656440001 2025-10-20,03:48:33.000,293,11084323,6284,0,1760932112,13140.06213084999,27167.68037298,53322.42066744 2025-10-20,03:48:34.000,293,11084359,5965,0,1760932113,13139.954349889995,29474.82537633,53322.504512880005 2025-10-20,03:48:36.000,293,11084326,5605,0,1760932115,13139.84656893,29474.84652372,53322.455603040005 2025-10-20,03:48:37.000,293,11084289,5925,0,1760932116,13139.81962368999,29936.275524390003,53322.43464168 2025-10-20,03:48:38.000,293,11084322,5325,0,1760932117,13139.745524279999,29013.53030913,53322.44861592001 2025-10-20,03:48:39.000,293,11084373,5965,0,1760932118,13139.711842729994,30859.182869640004,53322.54643560001 2025-10-20,03:48:40.000,293,11084341,6045,0,1760932119,13139.637743319989,30859.21811529,53322.49752576001 2025-10-20,03:48:41.000,293,11084366,5525,0,1760932120,13139.604061769998,30397.831409399994,53322.504512880005 2025-10-20,03:48:42.000,293,11084364,5565,0,1760932121,13139.509753429993,24860.993563080003,53322.52547424001 2025-10-20,03:48:43.000,293,11084329,6084,0,1760932122,13139.435654020002,28090.862634300007,53322.553422720004 2025-10-20,03:48:44.000,293,11084363,6205,0,1760932123,13139.375027230002,30397.92304809,53322.48355152 2025-10-20,03:48:45.000,293,11084342,5365,0,1760932124,13139.361554609997,28552.41147018,53322.49053864 2025-10-20,03:48:46.000,293,11084316,5605,0,1760932125,13139.314400440002,31320.886786379997,53322.46957728 2025-10-20,03:48:47.000,293,11084317,6005,0,1760932126,13139.300927819997,29013.903913019996,53322.504512880005 2025-10-20,03:48:48.000,293,11084301,5965,0,1760932127,13139.273982580002,27168.286598160004,53322.504512880005 2025-10-20,03:48:49.000,293,11084329,5965,0,1760932128,13139.247037339992,31321.048916369997,53322.46957728 2025-10-20,03:48:50.000,293,11084289,5845,0,1760932129,13139.213355790002,29936.839454789995,53322.49752576001 2025-10-20,03:48:51.000,293,11084316,5445,0,1760932130,13139.233564720002,32705.286574469996,53322.54643560001 2025-10-20,03:48:52.000,293,11084338,5245,0,1760932131,13139.260509959997,29014.115386920006,53322.48355152 2025-10-20,03:48:53.000,293,11084323,5965,0,1760932132,13139.260509959997,28091.320827749994,53322.49752576001 2025-10-20,03:48:54.000,293,11084328,5405,0,1760932133,13139.247037339992,26707.167759210002,53322.47656440001 2025-10-20,03:48:55.000,293,11084348,5805,0,1760932134,13139.307664129992,33628.271460150005,53322.54643560001 2025-10-20,03:48:56.000,293,11084309,6045,0,1760932135,13139.314400440002,26707.160710080003,53322.60233256 2025-10-20,03:48:57.000,293,11084316,5565,0,1760932136,13139.341345679997,26707.132513560005,53322.504512880005 2025-10-20,03:48:58.000,293,11084346,5485,0,1760932137,13139.307664129992,27168.526268579997,53322.53246136 2025-10-20,03:48:59.000,293,11084296,5285,0,1760932138,13139.314400440002,25784.337954389994,53322.504512880005 2025-10-20,03:49:00.000,293,11084311,6124,0,1760932139,13139.348081989992,28091.356073400006,53322.56040984 2025-10-20,03:49:01.000,293,11084282,5405,0,1760932140,13139.341345679997,28091.370171660004,53322.56040984 2025-10-20,03:49:02.000,293,11084319,5965,0,1760932141,13139.321136749997,28091.363122530005,53322.53944848 2025-10-20,03:49:03.000,293,11084335,5884,0,1760932142,13139.354818300002,35012.5443639,53322.54643560001 2025-10-20,03:49:04.000,293,11084301,6084,0,1760932143,13139.327873059992,27168.596759880005,53322.56040984 2025-10-20,03:49:05.000,293,11084323,5884,0,1760932144,13139.361554609997,26245.795151579994,53322.5115 2025-10-20,03:49:06.000,293,11084309,6365,0,1760932145,13139.361554609997,30398.522224140004,53322.553422720004 2025-10-20,03:49:07.000,293,11084245,5884,0,1760932146,13139.381763539997,27630.061006200005,53322.46957728 2025-10-20,03:49:08.000,293,11084358,5485,0,1760932147,13139.354818300002,28091.490006869994,53322.44861592001 2025-10-20,03:49:09.000,293,11084362,5485,0,1760932148,13139.395236160002,25784.507133510007,53322.504512880005 2025-10-20,03:49:10.000,293,11084329,6084,0,1760932149,13139.428917709993,29937.191911290007,53322.5115 2025-10-20,03:49:11.000,293,11084322,5565,0,1760932150,13139.455862950002,34551.24224757,53322.49752576001 2025-10-20,03:49:12.000,293,11084300,5405,0,1760932151,13139.503017119998,27630.209037930006,53322.518487119996 2025-10-20,03:49:13.000,293,11084336,5445,0,1760932152,13139.523226049998,28091.623940339996,53322.46957728 2025-10-20,03:49:14.000,293,11084322,5525,0,1760932153,13139.577116529988,31782.872668320008,53322.4416288 2025-10-20,03:49:15.000,293,11084283,6084,0,1760932154,13139.631007009993,24400.35406497,53322.48355152 2025-10-20,03:49:16.000,293,11084294,6124,0,1760932155,13139.732051659994,28091.532301650004,53322.43464168 2025-10-20,03:49:17.000,293,11084306,5285,0,1760932156,13139.79941475999,25784.478936989995,53322.49053864 2025-10-20,03:49:18.000,293,11084315,6084,0,1760932157,13139.90719572,28091.497056000007,53322.39970608001 2025-10-20,03:49:19.000,293,11084305,5965,0,1760932158,13140.0284493,30398.529273270004,53322.48355152 2025-10-20,03:49:20.000,293,11084397,6045,0,1760932159,13140.18338442999,27168.688398569997,53322.53944848 2025-10-20,03:49:21.000,293,11084324,5605,0,1760932160,13140.25074753,30398.451732839996,53322.56739696001 2025-10-20,03:49:22.000,293,11084263,5884,0,1760932161,13140.345055869991,29475.64307541,53322.48355152 2025-10-20,03:49:23.000,293,11084380,5325,0,1760932162,13140.493254690002,31321.31678331,53322.5115 2025-10-20,03:49:24.000,293,11084327,6005,0,1760932163,13140.560617789997,31321.31678331,53322.49752576001 2025-10-20,03:49:25.000,293,11084321,5925,0,1760932164,13140.668398749993,26245.816298970007,53322.47656440001 2025-10-20,03:49:26.000,293,11084333,5965,0,1760932165,13140.755970779988,24400.227180629998,53322.53246136 2025-10-20,03:49:27.000,293,11084310,5565,0,1760932166,13140.803124949998,23477.460817979998,53322.56040984 2025-10-20,03:49:28.000,293,11084312,5645,0,1760932167,13140.883960669998,29475.741763230006,53322.59534544001 2025-10-20,03:49:29.000,293,11084320,5605,0,1760932168,13140.931114839994,30860.02171611,53322.60233256 2025-10-20,03:49:30.000,293,11084392,5445,0,1760932169,13140.958060079989,29475.875696699994,53322.60233256 2025-10-20,03:49:31.000,293,11084365,5925,0,1760932170,13140.924378529999,31321.619895900003,53322.574384080006 2025-10-20,03:49:32.000,293,11084286,5565,0,1760932171,13140.924378529999,28553.20097274,53322.46957728 2025-10-20,03:49:33.000,293,11084361,5925,0,1760932172,13140.937851149989,31321.697436329996,53322.553422720004 2025-10-20,03:49:34.000,293,11084313,6084,0,1760932173,13140.883960669998,26246.323836330004,53322.53944848 2025-10-20,03:49:35.000,293,11084281,5884,0,1760932174,13140.890696979994,30399.107301929995,53322.56040984 2025-10-20,03:49:37.000,293,11084408,5405,0,1760932176,13140.857015429989,29476.42552884,53322.63726816 2025-10-20,03:49:38.000,293,11084319,5845,0,1760932177,13140.782916019998,28092.272460299995,53322.623293920005 2025-10-20,03:49:39.000,293,11084321,5965,0,1760932178,13140.749234469993,28553.736706619995,53322.59534544001 2025-10-20,03:49:40.000,293,11084259,5965,0,1760932179,13140.695343990003,31783.655121749995,53322.553422720004 2025-10-20,03:49:41.000,293,11084338,5684,0,1760932180,13140.708816609993,27169.499048519996,53322.53944848 2025-10-20,03:49:42.000,293,11084415,6005,0,1760932181,13140.654926130002,32245.084122419998,53322.54643560001 2025-10-20,03:49:43.000,293,11084327,6165,0,1760932182,13140.607771959993,32245.133466330008,53322.504512880005 2025-10-20,03:49:44.000,293,11084367,5805,0,1760932183,13140.553881480002,25785.324832590006,53322.47656440001 2025-10-20,03:49:45.000,293,11084307,6124,0,1760932184,13140.580826719997,26708.084146110006,53322.53944848 2025-10-20,03:49:46.000,293,11084295,5884,0,1760932185,13140.547145169992,32245.034778510002,53322.455603040005 2025-10-20,03:49:47.000,293,11084347,6005,0,1760932186,13140.513463620002,29476.524216660007,53322.41368032 2025-10-20,03:49:48.000,293,11084358,5445,0,1760932187,13140.526936239992,29476.517167529993,53322.42066744 2025-10-20,03:49:49.000,293,11084338,5205,0,1760932188,13140.540408859997,31783.61282697,53322.455603040005 2025-10-20,03:49:50.000,293,11084363,6084,0,1760932189,13140.540408859997,31783.549384800004,53322.42765456001 2025-10-20,03:49:51.000,293,11084333,5965,0,1760932190,13140.587563029992,30399.234186269998,53322.32983488001 2025-10-20,03:49:52.000,293,11084329,5805,0,1760932191,13140.668398749993,30399.21303888,53322.32284776 2025-10-20,03:49:53.000,293,11084323,5845,0,1760932192,13140.675135060003,29937.776989079997,53322.31586064 2025-10-20,03:49:54.000,293,11084333,5965,0,1760932193,13140.715552919988,30399.177793230003,53322.32983488001 2025-10-20,03:49:55.000,293,11084349,6005,0,1760932194,13140.742498159998,31783.316763509996,53322.3018864 2025-10-20,03:49:56.000,293,11084295,6165,0,1760932195,13140.816597569989,28092.089182919997,53322.3717576 2025-10-20,03:49:57.000,293,11084348,6005,0,1760932196,13140.870488049994,29937.664203000008,53322.32284776 2025-10-20,03:49:58.000,293,11084376,5525,0,1760932197,13140.937851149989,31783.26037047,53322.28092504001 2025-10-20,03:49:59.000,293,11084350,5565,0,1760932198,13141.04563211,31783.337910899994,53322.28092504001 2025-10-20,03:50:00.000,293,11084299,5845,0,1760932199,13141.1062589,30399.03681063,53322.239002320006 2025-10-20,03:50:01.000,293,11084288,5605,0,1760932200,13141.193830929995,30860.536302599998,53322.27393792 2025-10-20,03:50:02.000,293,11084310,5725,0,1760932201,13141.26119402999,29014.897840350008,53322.239002320006 2025-10-20,03:50:03.000,293,11084334,5525,0,1760932202,13141.335293439995,28553.461790550005,53322.16214400001 2025-10-20,03:50:04.000,293,11084336,5605,0,1760932203,13141.42960178,30860.49400782,53322.27393792 2025-10-20,03:50:05.000,293,11084362,5405,0,1760932204,13141.483492259991,32244.858550260004,53322.1970796 2025-10-20,03:50:06.000,293,11084288,5405,0,1760932205,13141.564327979992,32244.837402870005,53322.239002320006 2025-10-20,03:50:07.000,293,11084308,5725,0,1760932206,13141.665372629992,30399.262382789995,53322.218040960004 2025-10-20,03:50:08.000,293,11084301,6045,0,1760932207,13141.678845249997,29937.784038209997,53322.25996368001 2025-10-20,03:50:09.000,293,11084144,5565,0,1760932208,13141.759680969997,29014.918987740006,53322.20406672 2025-10-20,03:50:10.000,293,11084341,5805,0,1760932209,13141.853989310002,28092.117379439995,53322.23201520001 2025-10-20,03:50:11.000,293,11084373,5884,0,1760932210,13141.907879789993,27169.322820269997,53322.2669508 2025-10-20,03:50:12.000,293,11084270,5405,0,1760932211,13141.995451819988,32706.245256149996,53322.287912160005 2025-10-20,03:50:13.000,293,11084316,5565,0,1760932212,13142.089760159994,30399.163694970004,53322.287912160005 2025-10-20,03:50:14.000,293,11084348,5645,0,1760932213,13142.130178019994,28092.0609864,53322.20406672 2025-10-20,03:50:15.000,293,11084311,6005,0,1760932214,13142.190804809994,29014.799152530002,53322.3018864 2025-10-20,03:50:16.000,293,11084325,5725,0,1760932215,13142.291849459994,32244.661174620007,53322.29489928 2025-10-20,03:50:17.000,293,11084251,6165,0,1760932216,13142.352476249995,26707.6823457,53322.25996368001 2025-10-20,03:50:18.000,293,11084267,5884,0,1760932217,13142.39963041999,29937.530269530005,53322.20406672 2025-10-20,03:50:19.000,293,11084305,5884,0,1760932218,13142.44004827999,27630.42051183,53322.31586064 2025-10-20,03:50:20.000,293,11084238,5325,0,1760932219,13142.52762031,33167.286554670005,53322.23201520001 2025-10-20,03:50:21.000,293,11084321,5805,0,1760932220,13142.574774479996,28091.75082468,53322.34380912 2025-10-20,03:50:22.000,293,11084307,5805,0,1760932221,13142.574774479996,31783.034798310007,53322.27393792 2025-10-20,03:50:23.000,293,11084314,5684,0,1760932222,13142.594983409996,23477.58770232,53322.2669508 2025-10-20,03:50:24.000,293,11084338,5405,0,1760932223,13142.60845603,32705.751817049997,53322.287912160005 2025-10-20,03:50:25.000,293,11084359,6084,0,1760932224,13142.62866496,25784.57057568,53322.287912160005 2025-10-20,03:50:26.000,293,11084335,6124,0,1760932225,13142.5882471,30859.986470460004,53322.25297656 2025-10-20,03:50:27.000,293,11084334,5405,0,1760932226,13142.60845603,31782.738734850005,53322.2669508 2025-10-20,03:50:28.000,293,11084313,5965,0,1760932227,13142.594983409996,31782.65414529,53322.23201520001 2025-10-20,03:50:29.000,293,11084277,5884,0,1760932228,13142.60171971999,31321.218095489996,53322.27393792 2025-10-20,03:50:30.000,293,11084348,5365,0,1760932229,13142.60845603,30398.40238893,53322.23201520001 2025-10-20,03:50:31.000,293,11084356,5485,0,1760932230,13142.60171971999,33166.750820789995,53322.20406672 2025-10-20,03:50:32.000,293,11084312,5365,0,1760932231,13142.574774479996,24861.437658270006,53322.22502808 2025-10-20,03:50:33.000,293,11084260,5725,0,1760932232,13142.54782924,25784.232217440003,53322.15515688 2025-10-20,03:50:34.000,293,11084303,5845,0,1760932233,13142.52762031,26245.696463760003,53322.071311440006 2025-10-20,03:50:35.000,293,11084304,5605,0,1760932234,13142.52762031,31782.597752250003,53322.13419552 2025-10-20,03:50:36.000,293,11084298,5605,0,1760932235,13142.514147689995,29475.579633240006,53322.050350080004 2025-10-20,03:50:58.000,293,11084334,5525,0,1760932257,13142.190804809994,30859.676308740003,53321.63112288 2025-10-20,03:50:59.000,293,11084366,5605,0,1760932258,13142.312058389994,31321.048916369997,53321.91060768 2025-10-20,03:51:00.000,293,11084356,5684,0,1760932259,13142.30532208,30398.289602849996,53321.903620560006 2025-10-20,03:51:01.000,293,11084292,5605,0,1760932260,13142.27837683999,33166.764919049994,53321.97349176001 2025-10-20,03:51:02.000,293,11084299,5925,0,1760932261,13142.244695289999,29014.136534310004,53321.98047888 2025-10-20,03:51:03.000,293,11084331,5884,0,1760932262,13142.21775004999,26245.696463760003,53322.001440240005 2025-10-20,03:51:04.000,293,11084323,6005,0,1760932263,13142.224486359999,24861.529296959998,53321.93855616 2025-10-20,03:51:05.000,293,11084373,5884,0,1760932264,13142.19754111999,27630.025760549994,53321.93156904 2025-10-20,03:51:06.000,293,11084338,5725,0,1760932265,13142.184068499999,27168.547415969995,53321.882659200004 2025-10-20,03:51:07.000,293,11084252,5805,0,1760932266,13142.21775004999,31782.597752250003,53321.987466 2025-10-20,03:51:08.000,293,11084302,5884,0,1760932267,13142.056078609989,30859.803193080006,53321.6031744 2025-10-20,03:51:09.000,293,11084400,5485,0,1760932268,13142.116705399989,26707.18185747,53321.61016152001 2025-10-20,03:51:10.000,293,11084371,6005,0,1760932269,13142.123441709999,32705.41345881,53321.56125168001 2025-10-20,03:51:11.000,293,11084331,5845,0,1760932270,13142.123441709999,28552.763926679996,53321.59618728 2025-10-20,03:51:12.000,293,11084353,6284,0,1760932271,13142.130178019994,29014.214074739997,53321.59618728 2025-10-20,03:51:13.000,293,11084366,5645,0,1760932272,13142.204277429999,30398.437634579997,53321.56125168001 2025-10-20,03:51:14.000,293,11084378,5365,0,1760932273,13142.19754111999,28091.313778619995,53321.43548352 2025-10-20,03:51:15.000,293,11084331,6084,0,1760932274,13142.23795897999,32705.455753589995,53321.52631608 2025-10-20,03:51:16.000,293,11084320,5645,0,1760932275,13142.312058389994,27168.547415969995,53321.58221304 2025-10-20,03:51:17.000,293,11084319,6245,0,1760932276,13142.34573994,24861.536346089997,53321.55426456 2025-10-20,03:51:28.000,293,11084301,6405,0,1760932287,13142.642137579991,25785.05696565,53321.47740624 2025-10-20,03:51:29.000,293,11084264,5405,0,1760932288,13142.60845603,27169.365115049994,53321.43548352 2025-10-20,03:51:30.000,293,11084334,5365,0,1760932289,13142.66908282,29937.88977516,53321.47041912001 2025-10-20,03:51:31.000,293,11084328,5645,0,1760932290,13142.635401269996,29937.995512110007,53321.498367600005 2025-10-20,03:51:32.000,293,11084320,5605,0,1760932291,13142.642137579991,29476.559462310004,53321.5333032 2025-10-20,03:51:33.000,293,11084310,5645,0,1760932292,13142.635401269996,29938.030757760003,53321.512341839996 2025-10-20,03:51:34.000,293,11084336,5485,0,1760932293,13142.58151078999,37782.062951340005,53321.449457760005 2025-10-20,03:51:35.000,293,11084371,5965,0,1760932294,13142.594983409996,29476.637002739997,53321.4284964 2025-10-20,03:51:36.000,293,11084285,5884,0,1760932295,13142.594983409996,29476.644051869996,53321.41452216 2025-10-20,03:51:37.000,293,11084175,6045,0,1760932296,13142.574774479996,27169.555441560005,53321.40753504 2025-10-20,03:51:39.000,293,11084171,6084,0,1760932298,13142.56803817,29015.15160903,53321.38657368 2025-10-20,03:51:40.000,293,11084308,5765,0,1760932299,13142.52762031,30860.726629109995,53321.4284964 2025-10-20,03:51:41.000,293,11084334,5645,0,1760932300,13142.493938759995,29937.868627770004,53321.4284964 2025-10-20,03:51:42.000,293,11084345,5805,0,1760932301,13142.48046613999,27169.365115049994,53321.43548352 2025-10-20,03:51:43.000,293,11084295,6005,0,1760932302,13142.42657566,28553.546380109998,53321.3586252 2025-10-20,03:51:44.000,293,11084336,5325,0,1760932303,13142.48046613999,29476.312742759997,53321.32368960001 2025-10-20,03:51:45.000,293,11084376,5445,0,1760932304,13142.40636673,25785.000572610006,53321.30272824001 2025-10-20,03:51:46.000,293,11084366,5365,0,1760932305,13142.392894109995,31783.28151786,53321.30272824001 2025-10-20,03:51:47.000,293,11084386,5565,0,1760932306,13142.35921255999,28091.955249449995,53321.30272824001 2025-10-20,03:51:48.000,293,11084319,6084,0,1760932307,13142.312058389994,26246.246295899997,53321.31670248 2025-10-20,03:51:49.000,293,11084351,6045,0,1760932308,13142.271640529994,33167.3640951,53321.18394720001 2025-10-20,03:51:50.000,293,11084266,5525,0,1760932309,13142.19754111999,30398.853533250003,53321.23984416 2025-10-20,03:51:51.000,293,11084369,6005,0,1760932310,13142.136914329989,30398.7477963,53321.16997296 2025-10-20,03:51:52.000,293,11084284,5525,0,1760932311,13142.130178019994,29937.354041280007,53321.162985840005 2025-10-20,03:51:53.000,293,11084309,6084,0,1760932312,13142.096496469989,34089.91898385,53321.15599872001 2025-10-20,03:51:54.000,293,11084353,6005,0,1760932313,13142.029133369993,27630.173792279995,53321.0791404 2025-10-20,03:51:55.000,293,11084354,5645,0,1760932314,13142.056078609989,30398.55746979,53321.03721768001 2025-10-20,03:51:56.000,293,11084317,5845,0,1760932315,13142.015660749988,29475.685370189996,53321.01625632001 2025-10-20,03:51:57.000,293,11084346,5565,0,1760932316,13142.056078609989,24400.2201315,53320.995294960005 2025-10-20,03:51:58.000,293,11084211,5565,0,1760932317,13142.029133369993,29475.614878890003,53320.98830784001 2025-10-20,03:51:59.000,293,11084316,5565,0,1760932318,13141.995451819988,29475.551436719994,53320.92542376 2025-10-20,03:52:00.000,293,11084301,5965,0,1760932319,13142.002188129998,26707.054973129998,53320.827604080005 2025-10-20,03:52:01.000,293,11084329,5884,0,1760932320,13141.988715509993,24400.02275586,53320.81362984 2025-10-20,03:52:02.000,293,11084411,5765,0,1760932321,13141.961770269998,30859.69745613,53320.82061696001 2025-10-20,03:52:03.000,293,11084352,5605,0,1760932322,13141.961770269998,31320.99957246,53320.77170712001 2025-10-20,03:52:04.000,293,11084329,5925,0,1760932323,13141.941561339998,27629.722647960007,53320.79965560001 2025-10-20,03:52:05.000,293,11084362,5445,0,1760932324,13141.921352409998,32243.78003337,53320.75074576001 2025-10-20,03:52:06.000,293,11084363,6205,0,1760932325,13141.840516689997,27629.694451439995,53320.77170712001 2025-10-20,03:52:07.000,293,11084391,5684,0,1760932326,13141.773153590002,24861.226184369996,53320.70183592001 2025-10-20,03:52:08.000,293,11084363,5965,0,1760932327,13141.725999419992,31782.287590530002,53320.68087456001 2025-10-20,03:52:09.000,293,11084348,5725,0,1760932328,13141.638427389997,31782.31578705,53320.66690032 2025-10-20,03:52:10.000,293,11084377,5765,0,1760932329,13141.577800599996,28552.432617569997,53320.63895184 2025-10-20,03:52:11.000,293,11084348,5405,0,1760932330,13141.530646430001,28091.067059070003,53320.63196472001 2025-10-20,03:52:12.000,293,11084348,5485,0,1760932331,13141.436338089996,31320.907933769995,53320.63895184 2025-10-20,03:52:13.000,293,11084341,6084,0,1760932332,13141.32855713,25322.63403765,53320.53414504001 2025-10-20,03:52:14.000,293,11084368,5525,0,1760932333,13141.20056723999,33166.51115037,53320.59702912 2025-10-20,03:52:15.000,293,11084415,5725,0,1760932334,13141.13994044999,23477.044919310007,53320.562093520006 2025-10-20,03:52:16.000,293,11084407,5725,0,1760932335,13141.011950559994,29013.86866737,53320.56908064 2025-10-20,03:52:17.000,293,11084349,5884,0,1760932336,13140.937851149989,29936.712570450007,53320.56908064 2025-10-20,03:52:18.000,293,11084369,5884,0,1760932337,13140.816597569989,34089.28456215,53320.50619656001 2025-10-20,03:52:19.000,293,11084370,5725,0,1760932338,13140.755970779988,31782.259394010005,53320.48523520001 2025-10-20,03:52:20.000,293,11084326,5405,0,1760932339,13140.641453509998,23476.93918236,53320.42933824 2025-10-20,03:52:21.000,293,11084335,5965,0,1760932340,13140.540408859997,29013.798176070006,53320.40837688 2025-10-20,03:52:22.000,293,11084377,6124,0,1760932341,13140.499990999997,29013.748832159996,53320.42933824 2025-10-20,03:52:23.000,293,11084416,5405,0,1760932342,13140.385473729992,29013.748832159996,53320.33850568001 2025-10-20,03:52:24.000,293,11084383,6084,0,1760932343,13140.345055869991,34089.199972589995,53320.34549280001 2025-10-20,03:52:25.000,293,11084395,6005,0,1760932344,13140.2305386,29936.45175264,53320.26164736 2025-10-20,03:52:26.000,293,11084338,5405,0,1760932345,13140.16317549999,33627.69343149,53320.19177616 2025-10-20,03:52:27.000,293,11084410,5485,0,1760932346,13140.06886716,25783.696483559994,53320.16382768 2025-10-20,03:52:28.000,293,11084318,5565,0,1760932347,13140.00824037,29474.83242546,53320.05203376001 2025-10-20,03:52:29.000,293,11084261,6045,0,1760932348,13139.934140959995,32704.680349290007,53320.059020880006 2025-10-20,03:52:30.000,293,11084344,5405,0,1760932349,13139.873514169994,32243.223152100007,53319.989149680005 2025-10-20,03:52:31.000,293,11084356,5445,0,1760932350,13139.792678449994,34550.220123720006,53319.9262656 2025-10-20,03:52:32.000,293,11084361,6124,0,1760932351,13139.77920582999,30397.514198549994,53319.88434288001 2025-10-20,03:52:33.000,293,11084344,5445,0,1760932352,13139.698370109989,30397.415510730003,53319.84940728 2025-10-20,03:52:34.000,293,11084351,6165,0,1760932353,13139.637743319989,29474.52931287,53319.81447168001 2025-10-20,03:52:35.000,293,11084404,5565,0,1760932354,13139.610798079993,28090.256409120004,53319.81447168001 2025-10-20,03:52:36.000,293,11084363,5884,0,1760932355,13139.590589149993,30397.246331610004,53319.75857472 2025-10-20,03:52:37.000,293,11084357,5765,0,1760932356,13139.570380219993,27628.749868019993,53319.73761336 2025-10-20,03:52:38.000,293,11084404,5605,0,1760932357,13139.563643909998,27167.144639100006,53319.6817164 2025-10-20,03:52:40.000,293,11084348,5325,0,1760932359,13139.556907599988,35472.33091728001,53319.50703840001 2025-10-20,03:52:41.000,293,11084344,5325,0,1760932360,13139.604061769998,29012.57162745,53319.50703840001 2025-10-20,03:52:42.000,293,11084321,5845,0,1760932361,13139.610798079993,28089.755920890006,53319.51402552 2025-10-20,03:52:43.000,293,11084313,5965,0,1760932362,13139.590589149993,26244.046967340008,53319.46511568 2025-10-20,03:52:44.000,293,11084326,5565,0,1760932363,13139.691633799994,28550.97344766,53319.437167200005 2025-10-20,03:52:45.000,293,11084363,5965,0,1760932364,13139.698370109989,32242.060045649996,53319.35332176 2025-10-20,03:52:46.000,293,11084328,5485,0,1760932365,13139.718579039989,26705.172855419994,53319.32537328 2025-10-20,03:52:47.000,293,11084320,5285,0,1760932366,13139.765733209999,32703.256425030006,53319.31139904001 2025-10-20,03:52:48.000,293,11084332,5645,0,1760932367,13139.77920582999,31780.41252195,53319.28345056 2025-10-20,03:52:49.000,293,11084323,6124,0,1760932368,13139.82636,25782.19501887,53319.26248920001 2025-10-20,03:52:50.000,293,11084307,5884,0,1760932369,13139.812887379994,34087.155724890006,53319.13672104 2025-10-20,03:52:51.000,293,11084286,5645,0,1760932370,13139.806151069999,26704.77810414,53319.17165664001 2025-10-20,03:52:52.000,293,11084584,5405,0,1760932371,13139.81962368999,27627.466926359994,53319.13672104 2025-10-20,03:52:53.000,293,11084661,6245,0,1760932372,13139.792678449994,29472.950307749998,53319.12973392 2025-10-20,03:52:54.000,293,11084709,6165,0,1760932373,13139.75899689999,30856.99059021,53319.13672104 2025-10-20,03:52:55.000,293,11084711,5965,0,1760932374,13139.792678449994,32241.150707880006,53319.12973392 2025-10-20,03:52:56.000,293,11084659,6084,0,1760932375,13139.711842729994,26704.369254599995,53319.09479832001 2025-10-20,03:52:57.000,293,11084596,5325,0,1760932376,13139.678161179989,31779.58072461,53319.08082408 2025-10-20,03:52:58.000,293,11084655,5765,0,1760932377,13139.610798079993,29933.92111497,53319.08082408 2025-10-20,03:52:59.000,293,11084647,5965,0,1760932378,13139.590589149993,25781.320926750006,53319.12973392 2025-10-20,03:53:00.000,293,11084680,5525,0,1760932379,13139.550171289993,27626.776111619998,53319.09479832001 2025-10-20,03:53:01.000,293,11084630,5645,0,1760932380,13139.469335569993,27165.340061819996,53319.12973392 2025-10-20,03:53:02.000,293,11084647,6045,0,1760932381,13139.381763539997,28088.092326209997,53319.03890136 2025-10-20,03:53:03.000,293,11084682,5684,0,1760932382,13139.348081989992,30394.948315229994,53319.01794 2025-10-20,03:53:04.000,293,11084679,6045,0,1760932383,13139.267246269992,28549.37329515,53319.031914240004 2025-10-20,03:53:05.000,293,11084461,5884,0,1760932384,13139.233564720002,29933.540461950004,53319.031914240004 2025-10-20,03:53:06.000,293,11084708,5285,0,1760932385,13139.213355790002,31779.016794209994,53318.96903016 2025-10-20,03:53:07.000,293,11084606,5405,0,1760932386,13139.119047449996,29010.703607999996,53318.96903016 2025-10-20,03:53:08.000,293,11084448,5405,0,1760932387,13139.098838519996,35470.237325669994,53318.97601728001 2025-10-20,03:53:09.000,293,11084668,5565,0,1760932388,13139.098838519996,29010.781148430004,53318.92710744001 2025-10-20,03:53:10.000,293,11084605,5925,0,1760932389,13139.03147542,24396.8365491,53318.96903016 2025-10-20,03:53:11.000,293,11084696,5605,0,1760932390,13138.98432124999,26703.84761898,53318.87819760001 2025-10-20,03:53:12.000,293,11084649,5725,0,1760932391,13138.94390338999,29472.245394750003,53318.96204304 2025-10-20,03:53:13.000,293,11084656,5405,0,1760932392,13138.937167079996,28088.191014030002,53318.9480688 2025-10-20,03:53:14.000,293,11084655,6045,0,1760932393,13138.9506397,28088.254456199997,53318.87121048 2025-10-20,03:53:15.000,293,11084661,5925,0,1760932394,13138.97084863,27165.509240939995,53318.87121048 2025-10-20,03:53:16.000,293,11084665,5884,0,1760932395,13139.01126649,26242.756976549994,53318.74544232 2025-10-20,03:53:17.000,293,11084658,5365,0,1760932396,13139.01126649,29011.175899709997,53318.843262 2025-10-20,03:53:18.000,293,11084670,5205,0,1760932397,13139.024739109991,28088.458880970007,53318.80133928 2025-10-20,03:53:19.000,293,11084706,5565,0,1760932398,13139.024739109991,31318.208116980008,53318.80832640001 2025-10-20,03:53:20.000,293,11084676,5605,0,1760932399,13139.085365899991,29011.267538400003,53318.78037792 2025-10-20,03:53:21.000,293,11084665,6084,0,1760932400,13139.119047449996,29011.373275349993,53318.75941656001 2025-10-20,03:53:22.000,293,11084608,5445,0,1760932401,13139.193146860001,26704.47499155,53318.75242944 2025-10-20,03:53:23.000,293,11084643,5884,0,1760932402,13139.240301029997,31318.405492620004,53318.66858400001 2025-10-20,03:53:24.000,293,11084697,6245,0,1760932403,13139.247037339992,28550.113453800004,53318.78037792 2025-10-20,03:53:25.000,293,11084667,5845,0,1760932404,13139.321136749997,29011.521307079995,53318.7733908 2025-10-20,03:53:26.000,293,11084591,5925,0,1760932405,13139.341345679997,27627.424631579997,53318.73845520001 2025-10-20,03:53:27.000,293,11084637,5845,0,1760932406,13139.381763539997,32702.805280710003,53318.72448096 2025-10-20,03:53:28.000,293,11084675,6005,0,1760932407,13139.422181399997,29473.09129035,53318.75941656001 2025-10-20,03:53:29.000,293,11084674,5325,0,1760932408,13139.462599259998,29473.133585129995,53318.65460976 2025-10-20,03:53:30.000,293,11084670,5525,0,1760932409,13139.543434979998,28089.086253539994,53318.647622640005 2025-10-20,03:53:31.000,293,11084708,5525,0,1760932410,13139.556907599988,29011.880812710006,53318.62666128 2025-10-20,03:53:32.000,293,11084663,6005,0,1760932411,13139.637743319989,28089.156744840002,53318.65460976 2025-10-20,03:53:33.000,293,11084714,5605,0,1760932412,13139.678161179989,26705.067118470004,53318.71050672001 2025-10-20,03:53:34.000,293,11084687,6084,0,1760932413,13139.732051659994,34087.4165427,53318.74544232 2025-10-20,03:53:35.000,293,11084698,5365,0,1760932414,13139.765733209999,33626.08622985,53318.73845520001 2025-10-20,03:53:36.000,293,11084710,5605,0,1760932415,13139.83983261999,31780.631044980008,53318.717493840006 2025-10-20,03:53:37.000,293,11084638,5525,0,1760932416,13139.90045940999,32242.088242169993,53318.766403680005 2025-10-20,03:53:38.000,293,11084679,5965,0,1760932417,13139.96108619999,28550.924103750003,53318.73146808 2025-10-20,03:53:39.000,293,11084678,5525,0,1760932418,13139.98803144,29012.40244833,53318.73845520001 2025-10-20,03:53:41.000,293,11084684,5845,0,1760932420,13140.19012074,31780.85661714,53318.82928776001 2025-10-20,03:53:42.000,293,11084657,5965,0,1760932421,13140.25074753,26244.187949939995,53318.78736504001 2025-10-20,03:53:43.000,293,11084661,5965,0,1760932422,13140.378737419996,29935.415530529994,53318.815313520005 2025-10-20,03:53:44.000,293,11084655,5965,0,1760932423,13140.493254690002,30858.322875779995,53318.83627488001 2025-10-20,03:53:45.000,293,11084706,5285,0,1760932424,13140.601035649997,29012.75490483,53318.864223360004 2025-10-20,03:53:46.000,293,11084633,5725,0,1760932425,13140.641453509998,27628.580688899994,53318.843262 2025-10-20,03:53:47.000,293,11084744,5405,0,1760932426,13140.762707089998,28090.037886089995,53318.9131332 2025-10-20,03:53:48.000,293,11084667,5884,0,1760932427,13140.870488049994,30858.456809249998,53318.92710744001 2025-10-20,03:53:49.000,293,11084696,5445,0,1760932428,13140.951323769994,32242.701516479996,53319.031914240004 2025-10-20,03:53:50.000,293,11084706,5525,0,1760932429,13141.052368419994,31781.307761460004,53319.05986272 2025-10-20,03:53:51.000,293,11084665,6124,0,1760932430,13141.12646783,30397.13354553,53319.031914240004 2025-10-20,03:53:52.000,293,11084689,5684,0,1760932431,13141.22751248,29474.409477659996,53319.12973392 2025-10-20,03:53:53.000,293,11084658,5325,0,1760932432,13141.32855713,30397.196987699994,53319.0878112 2025-10-20,03:53:54.000,293,11084675,5884,0,1760932433,13141.38918392,29012.980476990007,53319.1576824 2025-10-20,03:53:55.000,293,11084644,5405,0,1760932434,13141.496964879996,32704.222155840005,53319.16466952001 2025-10-20,03:53:56.000,293,11084696,5485,0,1760932435,13141.624954769992,29935.789134420003,53319.220566480006 2025-10-20,03:53:57.000,293,11084697,5845,0,1760932436,13141.692317870002,30858.506153160008,53319.25550208 2025-10-20,03:53:58.000,293,11084650,5325,0,1760932437,13141.806835139992,33626.932125449996,53319.2974248 2025-10-20,03:53:59.000,293,11084643,5725,0,1760932438,13141.901143479998,25321.69650336,53319.39524448 2025-10-20,03:54:00.000,293,11084605,5925,0,1760932439,13142.008924439993,30858.477956639996,53319.38127024001 2025-10-20,03:54:01.000,293,11084716,5884,0,1760932440,13142.123441709999,27628.644131070003,53319.40921872001 2025-10-20,03:54:02.000,293,11084657,5925,0,1760932441,13142.184068499999,25321.555520759997,53319.44415432 2025-10-20,03:54:03.000,293,11084654,5485,0,1760932442,13142.27837683999,28089.946247400003,53319.4721028 2025-10-20,03:54:04.000,293,11084677,5925,0,1760932443,13142.35921255999,27167.074147799998,53319.534986880004 2025-10-20,03:54:05.000,293,11084677,6045,0,1760932444,13142.44004827999,31781.082189299996,53319.57690960001 2025-10-20,03:54:06.000,293,11084683,5925,0,1760932445,13142.54109292999,26705.57465583,53319.63979368 2025-10-20,03:54:07.000,293,11084710,5405,0,1760932446,13142.60845603,30396.81633468,53319.6817164 2025-10-20,03:54:08.000,293,11084706,5525,0,1760932447,13142.722973299991,25321.36519425,53319.71665200001 2025-10-20,03:54:09.000,293,11084646,5325,0,1760932448,13142.817281639997,29012.57162745,53319.71665200001 2025-10-20,03:54:10.000,293,11084681,5845,0,1760932449,13142.898117359997,28551.086233740003,53319.76556184001 2025-10-20,03:54:11.000,293,11084690,5365,0,1760932450,13142.999162009997,29012.367202680005,53319.81447168001 2025-10-20,03:54:12.000,293,11084631,6084,0,1760932451,13143.053052490002,31780.772027579995,53319.80049744 2025-10-20,03:54:13.000,293,11084644,5405,0,1760932452,13143.174306069988,29012.331957029994,53319.821458800005 2025-10-20,03:54:14.000,293,11084599,5925,0,1760932453,13143.282087029998,31319.307781259995,53319.88434288001 2025-10-20,03:54:15.000,293,11084669,6005,0,1760932454,13143.356186439989,30396.428632530005,53319.91229136001 2025-10-20,03:54:16.000,293,11084695,5925,0,1760932455,13143.423549539999,32703.411505890006,53319.93325272001 2025-10-20,03:54:17.000,293,11084707,5965,0,1760932456,13143.47744001999,31780.595799329996,53319.98216256001 2025-10-20,03:54:18.000,293,11084635,6084,0,1760932457,13143.53806680999,32703.383309369994,53319.9961368 2025-10-20,03:54:19.000,293,11084672,5485,0,1760932458,13143.632375149995,29473.57063119,53320.03107240001 2025-10-20,03:54:20.000,293,11084535,6084,0,1760932459,13143.652584079995,31319.124503879997,53320.08696936 2025-10-20,03:54:21.000,293,11084714,5325,0,1760932460,13143.69973824999,29934.957337080006,53320.03107240001 2025-10-20,03:54:22.000,293,11084687,5845,0,1760932461,13143.693001939995,26705.186953680008,53320.07998224001 2025-10-20,03:54:23.000,293,11084702,5445,0,1760932462,13143.733419799995,33164.76296613,53320.16382768 2025-10-20,03:54:24.000,293,11084710,5565,0,1760932463,13143.70647456,27166.630052609995,53320.14286632 2025-10-20,03:54:25.000,293,11084684,5485,0,1760932464,13143.74015610999,27166.672347390006,53320.17780192001 2025-10-20,03:54:26.000,293,11084663,6084,0,1760932465,13143.693001939995,33164.81231004,53320.19876328001 2025-10-20,03:54:27.000,293,11084690,5684,0,1760932466,13143.68626563,29473.72571205,53320.26863448001 2025-10-20,03:54:28.000,293,11084659,5925,0,1760932467,13143.71994717999,26705.334985409994,53320.29658296001 2025-10-20,03:54:29.000,293,11084664,5485,0,1760932468,13143.74015610999,29012.40949746,53320.324531440005 2025-10-20,03:54:30.000,293,11084646,5525,0,1760932469,13143.72668349,30857.984517539997,53320.35247992 2025-10-20,03:54:31.000,293,11084663,6284,0,1760932470,13143.693001939995,24398.45079987,53320.34549280001 2025-10-20,03:54:32.000,293,11084677,6045,0,1760932471,13143.64584777,29012.543430930004,53320.35946704 2025-10-20,03:54:33.000,293,11084686,5405,0,1760932472,13143.65932038999,29012.543430930004,53320.28959584 2025-10-20,03:54:34.000,293,11084672,5325,0,1760932473,13143.65932038999,26705.60285235,53320.373441280004 2025-10-20,03:54:35.000,293,11084687,5925,0,1760932474,13143.672793009995,31780.941206699994,53320.42235112 2025-10-20,03:54:36.000,293,11084638,5605,0,1760932475,13143.63911145999,34549.40947377001,53320.42235112 2025-10-20,03:54:37.000,293,11084672,5445,0,1760932476,13143.65932038999,30858.188942310007,53320.49920944 2025-10-20,03:54:38.000,293,11084637,5805,0,1760932477,13143.632375149995,23475.797223300004,53320.52715792 2025-10-20,03:54:39.000,293,11084617,5805,0,1760932478,13143.693001939995,33165.2493561,53320.49920944 2025-10-20,03:54:40.000,293,11084631,5725,0,1760932479,13143.672793009995,32242.384305629996,53320.5201708 2025-10-20,03:54:42.000,293,11084697,6245,0,1760932481,13143.68626563,26244.103360380002,53320.54811928 2025-10-20,03:54:43.000,293,11084677,5884,0,1760932482,13143.78057396999,32242.384305629996,53320.562093520006 2025-10-20,03:54:44.000,293,11084723,5684,0,1760932483,13143.84793707,31319.462862119995,53320.56908064 2025-10-20,03:54:45.000,293,11084676,5525,0,1760932484,13143.895091239996,26244.13860603,53320.65292608001 2025-10-20,03:54:46.000,293,11084685,5925,0,1760932485,13143.996135889996,25782.65321232,53320.58305488001 2025-10-20,03:54:47.000,293,11084638,5365,0,1760932486,13144.016344819996,28089.593790900006,53320.64593896 2025-10-20,03:54:48.000,293,11084660,5605,0,1760932487,13144.130862090002,29012.367202680005,53320.659913200005 2025-10-20,03:54:49.000,293,11084705,6084,0,1760932488,13144.171279950002,25782.533377109998,53320.56908064 2025-10-20,03:54:50.000,293,11084630,5525,0,1760932489,13144.299269839998,31780.680388890003,53320.67388744001 2025-10-20,03:54:51.000,293,11084693,5845,0,1760932490,13144.380105559998,30396.527320349996,53320.6948488 2025-10-20,03:54:53.000,293,11084688,5765,0,1760932492,13144.494622829989,27627.995611110004,53320.71581016 2025-10-20,03:54:53.000,293,11084658,5405,0,1760932492,13144.514831759989,25782.36419799,53320.67388744001 2025-10-20,03:54:54.000,293,11084644,5044,0,1760932493,13144.622612719999,25320.935197319995,53320.73677152 2025-10-20,03:54:55.000,293,11084656,5405,0,1760932494,13144.710184749994,29473.4085012,53320.68786168 2025-10-20,03:54:56.000,293,11084728,5765,0,1760932495,13144.78428416,28089.262481790007,53320.729784400006 2025-10-20,03:54:57.000,293,11084693,5965,0,1760932496,13144.88532881,34087.31080575001,53320.73677152 2025-10-20,03:54:58.000,293,11084627,5925,0,1760932497,13144.95942821999,30857.582717130004,53320.80664272 2025-10-20,03:54:59.000,293,11084688,5525,0,1760932498,13144.99984607999,32703.15068808,53320.86952680001 2025-10-20,03:55:00.000,293,11084687,5925,0,1760932499,13145.134572279996,31318.969423019997,53320.92542376 2025-10-20,03:55:01.000,293,11084665,5845,0,1760932500,13145.168253830001,28550.585745510005,53320.88350104 2025-10-20,03:55:02.000,293,11084683,6205,0,1760932501,13145.195199069996,28550.578696380006,53320.84856544001 2025-10-20,03:55:03.000,293,11084732,5405,0,1760932502,13145.289507410002,31319.046963450004,53321.00926920001 2025-10-20,03:55:04.000,293,11084660,5565,0,1760932503,13145.343397889992,33164.65018005,53320.995294960005 2025-10-20,03:55:05.000,293,11084706,5365,0,1760932504,13145.343397889992,28550.832465059997,53321.01625632001 2025-10-20,03:55:06.000,293,11084730,5565,0,1760932505,13145.404024679992,24859.72471968,53321.07215328 2025-10-20,03:55:07.000,293,11084680,5365,0,1760932506,13145.397288369997,28089.48805395,53321.114076000005 2025-10-20,03:55:08.000,293,11084692,5525,0,1760932507,13145.444442539992,34087.73375355,53321.05817904001 2025-10-20,03:55:09.000,293,11084751,5884,0,1760932508,13145.464651469993,29473.824399870005,53321.15599872001 2025-10-20,03:55:10.000,293,11084647,5925,0,1760932509,13145.484860399993,30396.675352079998,53321.10010176 2025-10-20,03:55:11.000,293,11084686,5565,0,1760932510,13145.478124089997,32703.763962390003,53321.12106312 2025-10-20,03:55:12.000,293,11084677,6405,0,1760932511,13145.532014570003,31781.03989452,53321.20490856001 2025-10-20,03:55:13.000,293,11084694,5445,0,1760932512,13145.511805640002,28089.932149140004,53321.24683128 2025-10-20,03:55:14.000,293,11084659,5845,0,1760932513,13145.545487189993,31781.216122769998,53321.232857040006 2025-10-20,03:55:15.000,293,11084659,5805,0,1760932514,13145.478124089997,29012.881789170002,53321.24683128 2025-10-20,03:55:16.000,293,11084683,5925,0,1760932515,13145.484860399993,30858.59074272,53321.24683128 2025-10-20,03:55:17.000,293,11084713,5805,0,1760932516,13145.451178850002,28090.249359990004,53321.26779264 2025-10-20,03:55:18.000,293,11084685,5805,0,1760932517,13145.451178850002,33627.16474674,53321.30272824001 2025-10-20,03:55:19.000,293,11084569,5845,0,1760932518,13145.410760990002,29935.97946093,53321.34465096001 2025-10-20,03:55:20.000,293,11084695,6005,0,1760932519,13145.356870509997,28551.847539780007,53321.37259944001 2025-10-20,03:55:21.000,293,11084736,5405,0,1760932520,13145.397288369997,35011.57863309,53321.42150928001 2025-10-20,03:55:22.000,293,11084701,6245,0,1760932521,13145.356870509997,30397.60583724,53321.47041912001 2025-10-20,03:55:23.000,293,11084699,5965,0,1760932522,13145.329925270002,31781.885790119995,53321.45644488 2025-10-20,03:55:24.000,293,11084500,5485,0,1760932523,13145.329925270002,33166.0952517,53321.463432 2025-10-20,03:55:25.000,293,11084634,5365,0,1760932524,13145.262562169992,29013.502112610004,53321.49138048001 2025-10-20,03:55:26.000,293,11084695,6045,0,1760932525,13145.222144309992,32243.385282090007,53321.45644488 2025-10-20,03:55:27.000,293,11084706,5605,0,1760932526,13145.228880620001,27167.891846879997,53321.50535472 2025-10-20,03:55:28.000,293,11084648,5445,0,1760932527,13145.168253830001,30397.76796723,53321.57522592 2025-10-20,03:55:29.000,293,11084679,6045,0,1760932528,13145.174990139996,31320.569575529997,53321.61016152001 2025-10-20,03:55:30.000,293,11084685,5645,0,1760932529,13145.141308589991,24399.472923719994,53321.617148640005 2025-10-20,03:55:31.000,293,11084694,5445,0,1760932530,13145.114363349996,27629.31379842,53321.568238800006 2025-10-20,03:55:32.000,293,11084664,5565,0,1760932531,13145.073945489996,28090.78509387,53321.617148640005 2025-10-20,03:55:33.000,293,11084664,5485,0,1760932532,13145.02679132,26706.469895340007,53321.58221304 2025-10-20,03:55:34.000,293,11084725,6084,0,1760932533,13145.00658239,29013.473916090006,53321.61016152001 2025-10-20,03:55:35.000,293,11084701,5925,0,1760932534,13144.9459556,31781.82234795,53321.63811000001 2025-10-20,03:55:36.000,293,11084676,5405,0,1760932535,13144.93921928999,30397.577640720003,53321.75689104001 2025-10-20,03:55:37.000,293,11084624,5325,0,1760932536,13144.92574667,34088.720631749995,53321.7429168 2025-10-20,03:55:38.000,293,11084723,6045,0,1760932537,13144.9459556,28551.847539780007,53321.70099408 2025-10-20,03:55:39.000,293,11084682,5485,0,1760932538,13144.912274049995,31320.238266419998,53321.63112288 2025-10-20,03:55:40.000,293,11084655,5965,0,1760932539,13144.831438329995,30858.788118359997,53321.63112288 2025-10-20,03:55:41.000,293,11084675,6084,0,1760932540,13144.84491095,30858.75287271,53321.7429168 2025-10-20,03:55:43.000,293,11084619,5965,0,1760932542,13144.76407523,27628.82740845,53321.72195544 2025-10-20,03:55:44.000,293,11084669,6045,0,1760932543,13144.689975819994,25783.13255316,53321.72894256001 2025-10-20,03:55:45.000,293,11084563,5845,0,1760932544,13144.689975819994,28090.094279130004,53321.812788 2025-10-20,03:55:46.000,293,11084722,5525,0,1760932545,13144.629349029994,33165.355093050006,53321.79881376 2025-10-20,03:55:47.000,293,11084624,5405,0,1760932546,13144.575458549989,27167.109393449995,53321.784839520005 2025-10-20,03:55:48.000,293,11084699,6005,0,1760932547,13144.501359139998,32242.50414084,53321.784839520005 2025-10-20,03:55:49.000,293,11084691,5965,0,1760932548,13144.407050799993,25782.864686219997,53321.79182664 2025-10-20,03:55:50.000,293,11084687,5925,0,1760932549,13144.373369249988,26244.12450777,53321.833749360005 2025-10-20,03:55:51.000,293,11084696,5605,0,1760932550,13144.299269839998,31319.434665599998,53321.79881376 2025-10-20,03:55:52.000,293,11084644,5445,0,1760932551,13144.178016259997,28089.579692640007,53321.77086528 2025-10-20,03:55:53.000,293,11084640,5605,0,1760932552,13144.097180539997,30857.928124500002,53321.86169784 2025-10-20,03:55:54.000,293,11084688,5645,0,1760932553,13144.056762679997,31780.680388890003,53321.85471072001 2025-10-20,03:55:55.000,293,11084728,5085,0,1760932554,13143.935509099996,33626.27655636,53321.80580088001 2025-10-20,03:55:56.000,293,11084695,6045,0,1760932555,13143.861409689991,33626.32590027001,53321.77785240001 2025-10-20,03:55:57.000,293,11084756,5565,0,1760932556,13143.773837659995,34549.00062423,53321.812788 2025-10-20,03:55:58.000,293,11084686,5405,0,1760932557,13143.693001939995,31319.194995180005,53321.77785240001 2025-10-20,03:55:59.000,293,11084662,5365,0,1760932558,13143.63911145999,29012.141630519996,53321.784839520005 2025-10-20,03:56:00.000,293,11084681,6084,0,1760932559,13143.59869359999,26705.137609769998,53321.75689104001 2025-10-20,03:56:01.000,293,11084727,5925,0,1760932560,13143.53806680999,31319.10335649,53321.76387816 2025-10-20,03:56:02.000,293,11084620,5525,0,1760932561,13143.48417633,31319.032865190005,53321.86868496 2025-10-20,03:56:03.000,293,11084693,6245,0,1760932562,13143.403340609999,27166.453824359996,53321.812788 2025-10-20,03:56:04.000,293,11084689,5925,0,1760932563,13143.342713819999,24398.070146850005,53321.79182664 2025-10-20,03:56:05.000,293,11084744,5285,0,1760932564,13143.342713819999,29011.965402269998,53321.80580088001 2025-10-20,03:56:06.000,293,11084714,5445,0,1760932565,13143.322504889999,29934.731764919998,53321.80580088001 2025-10-20,03:56:07.000,293,11084667,6045,0,1760932566,13143.342713819999,29011.92310749,53321.84073648 2025-10-20,03:56:08.000,293,11084701,5565,0,1760932567,13143.376395369989,29934.675371880003,53321.76387816 2025-10-20,03:56:09.000,293,11084692,5525,0,1760932568,13143.362922749999,30396.062077769995,53321.85471072001 2025-10-20,03:56:10.000,293,11084734,5565,0,1760932569,13143.342713819999,30857.512225829996,53321.76387816 2025-10-20,03:56:11.000,293,11084746,5325,0,1760932570,13143.349450129994,33625.90295247,53321.84073648 2025-10-20,03:56:12.000,293,11084699,6045,0,1760932571,13143.362922749999,26705.003676299995,53321.81977512 2025-10-20,03:56:14.000,293,11084738,5405,0,1760932573,13143.45723108999,26705.081216730003,53321.85471072001 2025-10-20,03:56:15.000,293,11084679,5925,0,1760932574,13143.47744001999,32241.834473490002,53321.784839520005 2025-10-20,03:56:16.000,293,11084641,6124,0,1760932575,13143.47744001999,27627.925119809996,53321.75689104001 2025-10-20,03:56:17.000,293,11084611,5525,0,1760932576,13143.56501205,27166.56661044,53321.82676224001 2025-10-20,03:56:18.000,293,11084675,5725,0,1760932577,13143.571748359995,27166.644150869994,53321.82676224001 2025-10-20,03:56:19.000,293,11084719,5884,0,1760932578,13143.64584777,31780.680388890003,53321.84073648 2025-10-20,03:56:20.000,293,11084684,5285,0,1760932579,13143.68626563,30396.456829050003,53321.86868496 2025-10-20,03:56:21.000,293,11084690,5525,0,1760932580,13143.693001939995,31780.72268367,53321.77086528 2025-10-20,03:56:22.000,293,11084580,5405,0,1760932581,13143.68626563,29012.42359572,53321.80580088001 2025-10-20,03:56:23.000,293,11084701,5925,0,1760932582,13143.713210869995,29935.302744450004,53321.82676224001 2025-10-20,03:56:24.000,293,11084657,6045,0,1760932583,13143.71994717999,32703.665274569998,53321.833749360005 2025-10-20,03:56:25.000,293,11084668,5405,0,1760932584,13143.834464449996,28089.6642822,53321.81977512 2025-10-20,03:56:26.000,293,11084668,5485,0,1760932585,13143.814255519996,29012.557529190002,53321.847723599996 2025-10-20,03:56:27.000,293,11084633,5884,0,1760932586,13143.88835493,26244.180900809995,53321.91060768 2025-10-20,03:56:28.000,293,11084678,5525,0,1760932587,13143.868146,29012.57162745,53321.882659200004 2025-10-20,03:56:29.000,293,11084701,6165,0,1760932588,13143.881618619991,32703.876748470007,53321.92458192001 2025-10-20,03:56:30.000,293,11084729,5765,0,1760932589,13143.88835493,29012.684413530005,53321.94554328001 2025-10-20,03:56:31.000,293,11084652,5405,0,1760932590,13143.874882309996,35472.295671629996,53321.86169784 2025-10-20,03:56:32.000,293,11084688,5325,0,1760932591,13143.84793707,34088.093259179994,53321.88964632 2025-10-20,03:56:33.000,293,11084666,5645,0,1760932592,13143.895091239996,27167.116442579994,53321.91060768 2025-10-20,03:56:34.000,293,11084665,6084,0,1760932593,13143.814255519996,30858.372219690005,53321.93855616 2025-10-20,03:56:35.000,293,11084687,6084,0,1760932594,13143.814255519996,26705.75088408,53321.91060768 2025-10-20,03:56:36.000,293,11084691,6005,0,1760932595,13143.773837659995,29474.275544189994,53321.88964632 2025-10-20,03:56:37.000,293,11084728,5605,0,1760932596,13143.72668349,27167.313818220005,53321.93156904 2025-10-20,03:56:38.000,293,11084687,5925,0,1760932597,13143.68626563,29935.753888770007,53321.93855616 2025-10-20,03:56:39.000,293,11084623,5684,0,1760932598,13143.571748359995,28090.14362304,53321.94554328001 2025-10-20,03:56:40.000,293,11084647,6124,0,1760932599,13143.53806680999,29474.423575919995,53321.9175948 2025-10-20,03:56:41.000,293,11084674,5525,0,1760932600,13143.45723108999,32704.306745399997,53321.95951752 2025-10-20,03:56:42.000,293,11084734,5445,0,1760932601,13143.403340609999,29935.894871369994,53321.91060768 2025-10-20,03:56:43.000,293,11084667,6005,0,1760932602,13143.349450129994,25321.964370300004,53321.98047888 2025-10-20,03:56:45.000,293,11084663,6124,0,1760932604,13143.174306069988,33165.799188239995,53321.95951752 2025-10-20,03:56:46.000,293,11084711,5965,0,1760932605,13143.086734039993,29474.705541119998,53321.882659200004 2025-10-20,03:56:47.000,293,11084693,5845,0,1760932606,13142.999162009997,28090.510177799995,53321.903620560006 2025-10-20,03:56:48.000,293,11084713,5884,0,1760932607,13142.911589980002,31781.702512739997,53321.88964632 2025-10-20,03:56:49.000,293,11084518,5285,0,1760932608,13142.776863779996,26244.998599889994,53321.81977512 2025-10-20,03:56:50.000,293,11084655,5925,0,1760932609,13142.729709610001,33166.04590779,53321.903620560006 2025-10-20,03:56:51.000,293,11084682,5325,0,1760932610,13142.68929175,29936.226180480007,53321.82676224001 2025-10-20,03:56:52.000,293,11084643,5925,0,1760932611,13142.62866496,27629.208061469995,53321.812788 2025-10-20,03:56:53.000,293,11084734,5485,0,1760932612,13142.534356619995,32243.194955579995,53321.77785240001 2025-10-20,03:56:54.000,293,11084643,5925,0,1760932613,13142.44004827999,24399.331941120006,53321.735929680006 2025-10-20,03:56:55.000,293,11084656,5645,0,1760932614,13142.42657566,32704.546415820005,53321.75689104001 2025-10-20,03:56:56.000,293,11084656,5565,0,1760932615,13142.36594887,33165.961318229995,53321.75689104001 2025-10-20,03:56:57.000,293,11084692,5285,0,1760932616,13142.352476249995,31320.280561199994,53321.72894256001 2025-10-20,03:56:58.000,293,11084703,5925,0,1760932617,13142.31879469999,31781.639070570003,53321.74990392 2025-10-20,03:56:59.000,293,11084662,5605,0,1760932618,13142.30532208,29935.965362670002,53321.70798120001 2025-10-20,03:57:00.000,293,11084697,6045,0,1760932619,13142.25816790999,25783.31583054,53321.56125168001 2025-10-20,03:57:01.000,293,11084677,5884,0,1760932620,13142.23795897999,26244.667290779995,53321.51932896001 2025-10-20,03:57:02.000,293,11084756,5645,0,1760932621,13142.23795897999,29474.402428529997,53321.55426456 2025-10-20,03:57:03.000,293,11084755,6245,0,1760932622,13142.30532208,27628.721671499996,53321.512341839996 2025-10-20,03:57:04.000,293,11084683,5884,0,1760932623,13142.31879469999,27167.271523439995,53321.56125168001 2025-10-20,03:57:05.000,293,11084651,6165,0,1760932624,13142.312058389994,30396.96436641,53321.54029032001 2025-10-20,03:57:06.000,293,11084728,5525,0,1760932625,13142.28511315,30858.308777519997,53321.44247064001 2025-10-20,03:57:07.000,293,11084739,5884,0,1760932626,13142.30532208,27167.06709867,53321.45644488 2025-10-20,03:57:08.000,293,11084703,5925,0,1760932627,13142.291849459994,28551.206068950007,53321.42150928001 2025-10-20,03:57:09.000,293,11084698,5445,0,1760932628,13142.34573994,29474.02882464,53321.37259944001 2025-10-20,03:57:10.000,293,11084643,5765,0,1760932629,13142.372685179995,26244.13860603,53321.35163808001 2025-10-20,03:57:11.000,293,11084651,6005,0,1760932630,13142.37942148999,32242.313814330002,53321.32368960001 2025-10-20,03:57:12.000,293,11084709,5525,0,1760932631,13142.39963041999,30858.12550014,53321.288754 2025-10-20,03:57:13.000,293,11084705,6005,0,1760932632,13142.332267319995,27166.848575640004,53321.32368960001 2025-10-20,03:57:14.000,293,11084724,5285,0,1760932633,13142.37942148999,33164.97444003,53321.35163808001 2025-10-20,03:57:15.000,293,11084639,5845,0,1760932634,13142.40636673,26243.990574299998,53321.26080552 2025-10-20,03:57:16.000,293,11084688,5684,0,1760932635,13142.392894109995,31319.357125170005,53321.232857040006 2025-10-20,03:57:17.000,293,11084693,5925,0,1760932636,13142.42657566,25782.589770150007,53321.26779264 2025-10-20,03:57:18.000,293,11084614,5445,0,1760932637,13142.392894109995,31319.300732129996,53321.13503736001 2025-10-20,03:57:19.000,293,11084700,5485,0,1760932638,13142.3861578,29473.753908569997,53321.19792144 2025-10-20,03:57:20.000,293,11084693,5805,0,1760932639,13142.41983934999,27628.19298675,53321.17696008001 2025-10-20,03:57:21.000,293,11084690,5525,0,1760932640,13142.392894109995,25782.561573629995,53321.18394720001 2025-10-20,03:57:22.000,293,11084705,5725,0,1760932641,13142.3861578,29012.43064485,53321.15599872001 2025-10-20,03:57:23.000,293,11084726,5725,0,1760932642,13142.39963041999,29012.444743109998,53321.19792144 2025-10-20,03:57:24.000,293,11084685,5884,0,1760932643,13142.35921255999,26705.490066269995,53321.0791404 2025-10-20,03:57:25.000,293,11084681,6045,0,1760932644,13142.37942148999,26705.468918879997,53321.12106312 2025-10-20,03:57:26.000,293,11084659,5845,0,1760932645,13142.35921255999,27628.305772830005,53321.12106312 2025-10-20,03:57:27.000,293,11084722,5525,0,1760932646,13142.34573994,29473.916038559997,53321.19093432 2025-10-20,03:57:28.000,293,11084723,5925,0,1760932647,13142.372685179995,25321.315850340005,53321.12805024 2025-10-20,03:57:29.000,293,11084492,5245,0,1760932648,13142.40636673,31780.88481366,53321.18394720001 2025-10-20,03:57:30.000,293,11084672,5285,0,1760932649,13142.3861578,26244.12450777,53321.09311464 2025-10-20,03:57:31.000,293,11084651,5965,0,1760932650,13142.44004827999,27166.968410850008,53321.10708888001 2025-10-20,03:57:32.000,293,11084699,5884,0,1760932651,13142.473729829995,28551.248363730003,53321.10010176 2025-10-20,03:57:33.000,293,11084688,5565,0,1760932652,13142.48720245,29473.944235079995,53321.08612752001 2025-10-20,03:57:34.000,293,11084695,5965,0,1760932653,13142.514147689995,30858.294679259998,53321.114076000005 2025-10-20,03:57:35.000,293,11084703,6165,0,1760932654,13142.514147689995,27628.482001080003,53321.10010176 2025-10-20,03:57:36.000,293,11084684,5245,0,1760932655,13142.56130185999,29012.691462660005,53321.05119192 2025-10-20,03:57:37.000,293,11084699,6045,0,1760932656,13142.554565549995,30396.929120760004,53321.09311464 2025-10-20,03:57:38.000,293,11084671,5884,0,1760932657,13142.60171971999,29012.691462660005,53321.00228208 2025-10-20,03:57:39.000,293,11084684,5285,0,1760932658,13142.655610199996,29012.74080657,53321.12805024 2025-10-20,03:57:40.000,293,11084721,5925,0,1760932659,13142.662346509991,27628.552492379997,53321.114076000005 2025-10-20,03:57:41.000,293,11084631,5805,0,1760932660,13142.68929175,27167.236277789998,53321.05817904001 2025-10-20,03:57:42.000,293,11084697,5965,0,1760932661,13142.709500680001,24860.281600949995,53321.05119192 2025-10-20,03:57:43.000,293,11084695,5965,0,1760932662,13142.763391159991,31781.307761460004,53321.01625632001 2025-10-20,03:57:44.000,293,11084644,5285,0,1760932663,13142.743182229991,31319.991546870006,53321.08612752001 2025-10-20,03:57:46.000,293,11084601,6205,0,1760932665,13142.763391159991,31781.5051371,53321.065166160006 2025-10-20,03:57:47.000,293,11084685,5805,0,1760932666,13142.770127470001,29474.578656779995,53321.03023056 2025-10-20,03:57:48.000,293,11084717,5845,0,1760932667,13142.783600089992,29013.22014741,53321.044204800004 2025-10-20,03:57:49.000,293,11084722,5445,0,1760932668,13142.776863779996,29474.705541119998,53321.02324344 2025-10-20,03:57:50.000,293,11084636,5565,0,1760932669,13142.736445919996,30858.936150089998,53321.03721768001 2025-10-20,03:57:51.000,293,11084679,5884,0,1760932670,13142.763391159991,33165.947219969996,53320.93241088 2025-10-20,03:57:52.000,293,11084545,6045,0,1760932671,13142.783600089992,27629.193963209997,53321.03023056 2025-10-20,03:57:53.000,293,11084683,6205,0,1760932672,13142.810545330001,37318.688390790005,53320.9743336 2025-10-20,03:57:54.000,293,11084655,6045,0,1760932673,13142.756654849996,29013.466866960007,53321.01625632001 2025-10-20,03:57:55.000,293,11084521,5925,0,1760932674,13142.810545330001,28090.686406049994,53320.98830784001 2025-10-20,03:57:56.000,293,11084543,5965,0,1760932675,13142.797072709996,32243.399380350005,53320.98132072 2025-10-20,03:57:57.000,293,11084549,5684,0,1760932676,13142.783600089992,27629.426584500005,53320.9743336 2025-10-20,03:57:58.000,293,11084647,5925,0,1760932677,13142.790336400001,26706.54038664,53320.995294960005 2025-10-20,03:57:59.000,293,11084698,5605,0,1760932678,13142.803809019992,27629.405437110006,53320.98132072 2025-10-20,03:58:00.000,293,11084683,5765,0,1760932679,13142.797072709996,30859.288606589995,53321.00926920001 2025-10-20,03:58:01.000,293,11084685,5805,0,1760932680,13142.797072709996,29936.529293069994,53320.96035936 2025-10-20,03:58:02.000,293,11084647,5725,0,1760932681,13142.783600089992,28552.340978880005,53320.9743336 2025-10-20,03:58:03.000,293,11084679,5965,0,1760932682,13142.776863779996,27168.131517300004,53320.98132072 2025-10-20,03:58:04.000,293,11084589,5765,0,1760932683,13142.770127470001,26706.70956576,53320.95337224 2025-10-20,03:58:05.000,293,11084650,5525,0,1760932684,13142.756654849996,33627.86261061,53320.98132072 2025-10-20,03:58:06.000,293,11084513,6045,0,1760932685,13142.776863779996,30859.359097890003,53320.9044624 2025-10-20,03:58:07.000,293,11084449,6084,0,1760932686,13142.743182229991,27629.574616230006,53320.96734648001 2025-10-20,03:58:08.000,293,11084512,5165,0,1760932687,13142.783600089992,25322.612890260003,53320.98132072 2025-10-20,03:58:09.000,293,11084623,5965,0,1760932688,13142.729709610001,29936.726668710005,53321.00228208 2025-10-20,03:58:10.000,293,11084528,5525,0,1760932689,13142.66908282,29475.248324130007,53320.96035936 2025-10-20,03:58:11.000,293,11084521,6084,0,1760932690,13142.662346509991,29475.33996282,53320.98132072 2025-10-20,03:58:12.000,293,11084663,5925,0,1760932691,13142.642137579991,27168.293647290004,53321.03023056 2025-10-20,03:58:13.000,293,11084611,5965,0,1760932692,13142.554565549995,25784.154677009996,53320.9743336 2025-10-20,03:58:14.000,293,11084641,5765,0,1760932693,13142.48046613999,30859.591719179996,53320.9743336 2025-10-20,03:58:15.000,293,11084725,5965,0,1760932694,13142.433311969995,35473.70549763,53320.91843664001 2025-10-20,03:58:16.000,293,11084658,5645,0,1760932695,13142.352476249995,27629.729697090006,53320.92542376 2025-10-20,03:58:17.000,293,11084692,5165,0,1760932696,13142.291849459994,29936.860602179993,53320.9044624 2025-10-20,03:58:18.000,293,11084701,6084,0,1760932697,13142.224486359999,29936.79716001,53320.92542376 2025-10-20,03:58:19.000,293,11084643,5845,0,1760932698,13142.123441709999,31782.32988531,53320.91144952 2025-10-20,03:58:20.000,293,11084671,6045,0,1760932699,13142.096496469989,31782.372180089995,53320.946385120005 2025-10-20,03:58:21.000,293,11084662,5525,0,1760932700,13142.002188129998,27168.258401640007,53320.95337224 2025-10-20,03:58:22.000,293,11084676,5325,0,1760932701,13141.921352409998,31782.294639660002,53320.876513920004 2025-10-20,03:58:23.000,293,11084657,6165,0,1760932702,13141.806835139992,30859.37319615,53320.85555256 2025-10-20,03:58:24.000,293,11084651,5805,0,1760932703,13141.759680969997,30859.352048760004,53320.876513920004 2025-10-20,03:58:25.000,293,11084682,5405,0,1760932704,13141.678845249997,33627.728677139996,53320.86253968 2025-10-20,03:58:26.000,293,11084663,6084,0,1760932705,13141.577800599996,31320.640066830005,53320.82061696001 2025-10-20,03:58:27.000,293,11084658,5405,0,1760932706,13141.530646430001,29475.00160458,53320.8345912 2025-10-20,03:58:28.000,293,11084647,5845,0,1760932707,13141.483492259991,29013.53030913,53320.76472 2025-10-20,03:58:29.000,293,11084660,5605,0,1760932708,13141.375711299996,32243.378232960007,53320.73677152 2025-10-20,03:58:30.000,293,11084649,5925,0,1760932709,13141.32855713,28552.051964550003,53320.778694240005 2025-10-20,03:58:31.000,293,11084702,5285,0,1760932710,13141.28140295999,34550.177828939995,53320.70183592001 2025-10-20,03:58:32.000,293,11084663,6005,0,1760932711,13141.193830929995,27167.631029070006,53320.61799048 2025-10-20,03:58:33.000,293,11084656,5485,0,1760932712,13141.14667676,28090.4396865,53320.60401624001 2025-10-20,03:58:34.000,293,11084612,5765,0,1760932713,13141.08604997,30858.724676190002,53320.54811928 2025-10-20,03:58:35.000,293,11084685,6245,0,1760932714,13141.05910472999,25321.83748596,53320.61799048 2025-10-20,03:58:36.000,293,11084617,5965,0,1760932715,13141.04563211,32242.83544995,53320.51318368001 2025-10-20,03:58:37.000,293,11084451,5845,0,1760932716,13140.937851149989,29935.732741379994,53320.52715792 2025-10-20,03:58:38.000,293,11084499,6005,0,1760932717,13140.917642219989,24398.838502020008,53320.48523520001 2025-10-20,03:58:39.000,293,11084672,5365,0,1760932718,13140.863751739998,31781.216122769998,53320.4502996 2025-10-20,03:58:40.000,293,11084638,5405,0,1760932719,13140.809861259993,28089.889854359993,53320.42933824 2025-10-20,03:58:41.000,293,11084690,5405,0,1760932720,13140.755970779988,31781.096287559994,53320.38741552001 2025-10-20,03:58:42.000,293,11084687,5925,0,1760932721,13140.749234469993,27628.453804560006,53320.43632536001 2025-10-20,03:58:43.000,293,11084641,5805,0,1760932722,13140.681871369998,30858.224187960004,53320.373441280004 2025-10-20,03:58:44.000,293,11084644,5285,0,1760932723,13140.641453509998,29935.380284879997,53320.30357008 2025-10-20,03:58:45.000,293,11084632,5365,0,1760932724,13140.621244579997,29473.916038559997,53320.34549280001 2025-10-20,03:58:47.000,293,11084678,5765,0,1760932726,13140.574090410002,34549.212098129996,53320.275621600005 2025-10-20,03:58:48.000,293,11084652,5485,0,1760932727,13140.540408859997,29473.87374378,53320.25466024 2025-10-20,03:58:49.000,293,11084634,5325,0,1760932728,13140.526936239992,28551.072135480004,53320.28959584 2025-10-20,03:58:50.000,293,11084689,5884,0,1760932729,13140.547145169992,29935.1970075,53320.21273752 2025-10-20,03:58:51.000,293,11084659,6084,0,1760932730,13140.547145169992,31319.448763859997,53320.26863448001 2025-10-20,03:58:52.000,293,11084687,6005,0,1760932731,13140.526936239992,30396.618959040003,53320.19177616 2025-10-20,03:58:53.000,293,11084676,5365,0,1760932732,13140.614508270002,26705.41252584,53320.19177616 2025-10-20,03:58:54.000,293,11084660,5365,0,1760932733,13140.574090410002,29473.824399870005,53320.19177616 2025-10-20,03:58:55.000,293,11084645,5684,0,1760932734,13140.627980889993,31780.821371490005,53320.19876328001 2025-10-20,03:58:56.000,293,11084628,5365,0,1760932735,13140.607771959993,24398.45079987,53320.17081480001 2025-10-20,03:58:57.000,293,11084671,6245,0,1760932736,13140.675135060003,28089.636085680002,53320.1358792 2025-10-20,03:58:58.000,293,11084701,6084,0,1760932737,13140.708816609993,34549.275540300005,53320.156840560005 2025-10-20,03:58:59.000,293,11084710,5405,0,1760932738,13140.749234469993,35010.77503227,53320.17081480001 2025-10-20,03:59:00.000,293,11084654,5445,0,1760932739,13140.742498159998,31781.04694365,53320.107930720005 2025-10-20,03:59:01.000,293,11084662,5605,0,1760932740,13140.789652329993,29012.684413530005,53320.19876328001 2025-10-20,03:59:02.000,293,11084657,6084,0,1760932741,13140.809861259993,28551.43869024,53320.17780192001 2025-10-20,03:59:03.000,293,11084679,5925,0,1760932742,13140.877224359989,31781.307761460004,53320.1358792 2025-10-20,03:59:04.000,293,11084687,5765,0,1760932743,13140.924378529999,30397.260429870003,53320.21273752 2025-10-20,03:59:05.000,293,11084680,5245,0,1760932744,13140.944587459999,30397.337970299996,53320.28260872 2025-10-20,03:59:06.000,293,11084676,5605,0,1760932745,13140.951323769994,29474.592755039994,53320.17081480001 2025-10-20,03:59:07.000,293,11084668,6045,0,1760932746,13141.005214249999,31781.68841448,53320.205750400004 2025-10-20,03:59:08.000,293,11084703,6045,0,1760932747,13141.01868686999,33165.98951475001,53320.205750400004 2025-10-20,03:59:09.000,293,11084723,5965,0,1760932748,13141.052368419994,28090.63706214,53320.26863448001 2025-10-20,03:59:10.000,293,11084639,5965,0,1760932749,13141.07931365999,30859.126476599995,53320.28959584 2025-10-20,03:59:11.000,293,11084664,5525,0,1760932750,13141.06584104,31781.949232290004,53320.29658296001 2025-10-20,03:59:12.000,293,11084655,6084,0,1760932751,13141.06584104,28552.270487579997,53320.324531440005 2025-10-20,03:59:13.000,293,11084692,5405,0,1760932752,13141.06584104,32243.547412080006,53320.23369888 2025-10-20,03:59:14.000,293,11084641,6045,0,1760932753,13141.06584104,33166.433609939995,53320.24767312001 2025-10-20,03:59:15.000,293,11084651,5765,0,1760932754,13141.092786279994,25783.978448759997,53320.30357008 2025-10-20,03:59:16.000,293,11084730,5445,0,1760932755,13141.08604997,29013.939158670008,53320.31754432001 2025-10-20,03:59:17.000,293,11084663,6045,0,1760932756,13141.09952258999,26706.86464662,53320.33151856 2025-10-20,03:59:18.000,293,11084682,5565,0,1760932757,13141.08604997,29014.0166991,53320.33850568001 2025-10-20,03:59:19.000,293,11084686,5565,0,1760932758,13141.1062589,28552.637042340008,53320.33151856 2025-10-20,03:59:20.000,293,11084709,5845,0,1760932759,13141.07931365999,29014.115386920006,53320.26863448001 2025-10-20,03:59:21.000,293,11084675,5925,0,1760932760,13141.14667676,30398.275504589998,53320.275621600005 2025-10-20,03:59:22.000,293,11084707,5884,0,1760932761,13141.09952258999,28552.700484510002,53320.21972464001 2025-10-20,03:59:23.000,293,11084650,5525,0,1760932762,13141.07931365999,30859.746800039997,53320.33151856 2025-10-20,03:59:24.000,293,11084677,5925,0,1760932763,13141.03889579999,29475.544387589995,53320.25466024 2025-10-20,03:59:25.000,293,11084714,5445,0,1760932764,13141.05910472999,31321.15465332,53320.28260872 2025-10-20,03:59:26.000,293,11084649,6045,0,1760932765,13141.01868686999,28552.749828419997,53320.33850568001 2025-10-20,03:59:27.000,293,11084622,5365,0,1760932766,13141.032159489994,27168.533317709996,53320.35247992 2025-10-20,03:59:28.000,293,11084669,5925,0,1760932767,13140.99847793999,31321.16170245,53320.33151856 2025-10-20,03:59:29.000,293,11084628,5365,0,1760932768,13140.964796389999,29014.115386920006,53320.34549280001 2025-10-20,03:59:30.000,293,11084681,6045,0,1760932769,13140.944587459999,31782.506113559997,53320.33850568001 2025-10-20,03:59:31.000,293,11084633,6005,0,1760932770,13140.985005319999,23938.614902579997,53320.35946704 2025-10-20,03:59:32.000,293,11084487,5684,0,1760932771,13140.937851149989,29014.058993879997,53320.324531440005 2025-10-20,03:59:33.000,293,11084531,6045,0,1760932772,13140.944587459999,33628.08113364001,53320.3804284 2025-10-20,03:59:34.000,293,11084494,5525,0,1760932773,13140.937851149989,30398.155669379994,53320.40837688 2025-10-20,03:59:35.000,293,11084707,5884,0,1760932774,13140.944587459999,33628.03883886,53320.33850568001 2025-10-20,03:59:36.000,293,11084681,6165,0,1760932775,13140.958060079989,32243.76593511,53320.41536400001 2025-10-20,03:59:37.000,293,11084721,5845,0,1760932776,13140.931114839994,30859.40139267,53320.43632536001 2025-10-20,03:59:38.000,293,11084672,5445,0,1760932777,13140.985005319999,29475.234225869994,53320.40138976 2025-10-20,03:59:39.000,293,11084747,6045,0,1760932778,13140.97826900999,26245.301712479995,53320.45728672 2025-10-20,03:59:40.000,293,11084680,5405,0,1760932779,13141.025423179999,29013.727684769998,53320.52715792 2025-10-20,03:59:41.000,293,11084656,5565,0,1760932780,13141.04563211,26706.582681419997,53320.47824808 2025-10-20,03:59:42.000,293,11084712,5525,0,1760932781,13141.08604997,31320.633017700005,53320.52715792 2025-10-20,03:59:43.000,293,11084608,5525,0,1760932782,13141.14667676,30859.182869640004,53320.58305488001 2025-10-20,03:59:44.000,293,11084594,5405,0,1760932783,13141.173621999995,26244.991550759994,53320.55510640001 2025-10-20,03:59:45.000,293,11084625,5965,0,1760932784,13141.24098509999,30397.6199355,53320.50619656001 2025-10-20,03:59:46.000,293,11084648,5605,0,1760932785,13141.335293439995,29474.761934160008,53320.562093520006 2025-10-20,03:59:48.000,293,11084647,6005,0,1760932787,13141.456547019996,29474.6773446,53320.51318368001 2025-10-20,03:59:49.000,293,11084648,5525,0,1760932788,13141.49022857,28551.833441519993,53320.562093520006 2025-10-20,03:59:50.000,293,11084583,5925,0,1760932789,13141.571064290001,29474.550460259998,53320.562093520006 2025-10-20,03:59:51.000,293,11084682,5565,0,1760932790,13141.618218459997,27628.961341920003,53320.59702912 2025-10-20,03:59:52.000,293,11084654,5485,0,1760932791,13141.672108940002,29935.944215280004,53320.590042 2025-10-20,03:59:53.000,293,11084665,5884,0,1760932792,13141.705790489992,28090.326900419997,53320.708823040004 2025-10-20,03:59:54.000,293,11084622,5405,0,1760932793,13141.739472039997,29474.536362,53320.67388744001 2025-10-20,03:59:55.000,293,11084643,6005,0,1760932794,13141.779889899997,25321.936173780006,53320.729784400006 2025-10-20,03:59:56.000,293,11084641,5965,0,1760932795,13141.840516689997,29935.901920500008,53320.74375864 2025-10-20,03:59:57.000,293,11084602,5684,0,1760932796,13141.867461929993,29013.107361329996,53320.79965560001 2025-10-20,03:59:58.000,293,11084635,6405,0,1760932797,13141.914616100003,26706.103340579997,53320.85555256 2025-10-20,03:59:59.000,293,11084681,5965,0,1760932798,13141.941561339998,30858.802216619995,53320.81362984 2025-10-20,04:00:00.000,293,11084650,5405,0,1760932799,13141.941561339998,30397.45075638,53320.84157832001 2025-10-20,04:00:01.000,293,11084747,5925,0,1760932800,13141.941561339998,22553.672331480004,53320.85555256 2025-10-20,04:00:02.000,293,11084684,5525,0,1760932801,13141.988715509993,27629.130521040002,53320.876513920004 2025-10-20,04:00:03.000,293,11084676,5405,0,1760932802,13142.008924439993,25783.675336169996,53320.88350104 2025-10-20,04:00:04.000,293,11084690,5565,0,1760932803,13141.995451819988,27629.341994939998,53320.96035936 2025-10-20,04:00:05.000,293,11084696,5485,0,1760932804,13141.988715509993,29475.00865371,53320.96734648001 2025-10-20,04:00:06.000,293,11084689,5605,0,1760932805,13141.981979199998,28090.855585170008,53320.98830784001 2025-10-20,04:00:07.000,293,11084646,5485,0,1760932806,13141.988715509993,32243.589706860002,53321.05119192 2025-10-20,04:00:08.000,293,11084684,5605,0,1760932807,13141.948297649993,29013.798176070006,53321.065166160006 2025-10-20,04:00:09.000,293,11084736,5325,0,1760932808,13141.961770269998,32243.815279019997,53321.08612752001 2025-10-20,04:00:10.000,293,11084717,6084,0,1760932809,13141.975242889988,29936.78306175,53321.08612752001 2025-10-20,04:00:11.000,293,11084712,5684,0,1760932810,13141.941561339998,31782.520211819996,53321.10708888001 2025-10-20,04:00:12.000,293,11084647,6245,0,1760932811,13141.941561339998,35935.31777568,53321.16997296 2025-10-20,04:00:13.000,293,11084672,5765,0,1760932812,13141.941561339998,27630.018711419994,53321.162985840005 2025-10-20,04:00:14.000,293,11084658,5365,0,1760932813,13141.914616100003,31782.738734850005,53321.12106312 2025-10-20,04:00:15.000,293,11084636,5525,0,1760932814,13141.867461929993,32244.25937421,53321.18394720001 2025-10-20,04:00:16.000,293,11084657,5884,0,1760932815,13141.860725619998,33628.50408144,53321.19093432 2025-10-20,04:00:17.000,293,11084689,5965,0,1760932816,13141.833780380002,26707.400380499996,53321.26080552 2025-10-20,04:00:18.000,293,11084624,5605,0,1760932817,13141.847252999993,28091.715579030002,53321.26080552 2025-10-20,04:00:19.000,293,11084671,6124,0,1760932818,13141.827044069993,29937.346992150007,53321.27477976001 2025-10-20,04:00:20.000,293,11084689,5925,0,1760932819,13141.833780380002,25323.29665587,53321.22586992001 2025-10-20,04:00:21.000,293,11084723,5884,0,1760932820,13141.793362520002,31321.626945030002,53321.27477976001 2025-10-20,04:00:22.000,293,11084675,5925,0,1760932821,13141.800098829997,27630.462806609998,53321.281766880005 2025-10-20,04:00:23.000,293,11084674,5405,0,1760932822,13141.806835139992,28553.18687448,53321.30272824001 2025-10-20,04:00:24.000,293,11084667,5925,0,1760932823,13141.813571450002,28091.771972069997,53321.31670248 2025-10-20,04:00:25.000,293,11084695,5965,0,1760932824,13141.800098829997,29937.354041280007,53321.35163808001 2025-10-20,04:00:26.000,293,11084646,5645,0,1760932825,13141.773153590002,34090.10226123,53321.36561232 2025-10-20,04:00:27.000,293,11084724,5645,0,1760932826,13141.739472039997,30860.092207409994,53321.379586560004 2025-10-20,04:00:28.000,293,11084625,6165,0,1760932827,13141.766417279992,25784.535330030005,53321.40753504 2025-10-20,04:00:29.000,293,11084654,5325,0,1760932828,13141.759680969997,28091.56049817,53321.37259944001 2025-10-20,04:00:30.000,293,11084445,5884,0,1760932829,13141.739472039997,29014.33390995,53321.40753504 2025-10-20,04:00:31.000,293,11084541,5884,0,1760932830,13141.685581559992,30398.508125880006,53321.40753504 2025-10-20,04:00:32.000,293,11084500,5565,0,1760932831,13141.685581559992,33166.919999909995,53321.49138048001 2025-10-20,04:00:33.000,293,11084558,5645,0,1760932832,13141.692317870002,26707.160710080003,53321.47041912001 2025-10-20,04:00:34.000,293,11084522,5365,0,1760932833,13141.651900010002,30859.760898299995,53321.463432 2025-10-20,04:00:35.000,293,11084706,5525,0,1760932834,13141.651900010002,31321.140555060003,53321.47041912001 2025-10-20,04:00:36.000,293,11084716,5485,0,1760932835,13141.604745839992,23477.094263220002,53321.57522592 2025-10-20,04:00:37.000,293,11084678,5525,0,1760932836,13141.604745839992,29936.754865230003,53321.51932896001 2025-10-20,04:00:38.000,293,11084682,5725,0,1760932837,13141.557591669996,30398.035834170005,53321.52631608 2025-10-20,04:00:39.000,293,11084684,5765,0,1760932838,13141.537382739996,27629.609861880002,53321.5333032 2025-10-20,04:00:40.000,293,11084675,6124,0,1760932839,13141.550855360001,34089.22816911001,53321.58221304 2025-10-20,04:00:41.000,293,11084687,6165,0,1760932840,13141.544119049991,29936.501096549997,53321.5333032 2025-10-20,04:00:42.000,293,11084540,5525,0,1760932841,13141.523910119991,31320.633017700005,53321.6031744 2025-10-20,04:00:43.000,293,11084725,6045,0,1760932842,13141.483492259991,28552.108357589997,53321.57522592 2025-10-20,04:00:44.000,293,11084723,5965,0,1760932843,13141.44981071,28552.009669770006,53321.52631608 2025-10-20,04:00:45.000,293,11084674,5405,0,1760932844,13141.44981071,32704.553464950004,53321.58221304 2025-10-20,04:00:46.000,293,11084734,5525,0,1760932845,13141.47001964,31320.336954240003,53321.58920016001 2025-10-20,04:00:47.000,293,11084674,5445,0,1760932846,13141.395920229996,26706.23727405,53321.61016152001 2025-10-20,04:00:49.000,293,11084604,5565,0,1760932848,13141.38244760999,30397.345019429995,53321.64509712 2025-10-20,04:00:50.000,293,11084668,5525,0,1760932849,13141.34202974999,27167.447751689993,53321.62413576 2025-10-20,04:00:51.000,293,11084674,5525,0,1760932850,13141.32182081999,32704.306745399997,53321.55426456 2025-10-20,04:00:52.000,293,11084618,5445,0,1760932851,13141.26119402999,27628.85560497,53321.63112288 2025-10-20,04:00:53.000,293,11084561,5925,0,1760932852,13141.24772141,27167.419555169996,53321.666058480005 2025-10-20,04:00:54.000,293,11084628,5485,0,1760932853,13141.18709462,28551.60082023,53321.65208424 2025-10-20,04:00:55.000,293,11084655,5845,0,1760932854,13141.153413069995,26244.61089774,53321.64509712 2025-10-20,04:00:56.000,293,11084688,5925,0,1760932855,13141.11973151999,34088.36817525,53321.63112288 2025-10-20,04:00:57.000,293,11084723,5965,0,1760932856,13141.052368419994,29474.444723310007,53321.63112288 2025-10-20,04:00:58.000,293,11084673,6005,0,1760932857,13141.011950559994,31320.005645130004,53321.61016152001 2025-10-20,04:00:59.000,293,11084691,5965,0,1760932858,13140.985005319999,33626.939174579995,53321.6031744 2025-10-20,04:01:00.000,293,11084597,5925,0,1760932859,13140.924378529999,30397.13354553,53321.59618728 2025-10-20,04:01:01.000,293,11084672,5485,0,1760932860,13140.937851149989,26244.505160789995,53321.666058480005 2025-10-20,04:01:02.000,293,11084684,5684,0,1760932861,13140.883960669998,30396.992562929998,53321.57522592 2025-10-20,04:01:03.000,293,11084680,5485,0,1760932862,13140.836806499989,34088.19899613,53321.56125168001 2025-10-20,04:01:04.000,293,11084671,5965,0,1760932863,13140.883960669998,26244.321883409997,53321.568238800006 2025-10-20,04:01:05.000,293,11084628,5245,0,1760932864,13140.890696979994,29935.457825310004,53321.58920016001 2025-10-20,04:01:06.000,293,11084658,5725,0,1760932865,13140.823333879998,26705.638097999996,53321.58221304 2025-10-20,04:01:07.000,293,11084644,5245,0,1760932866,13140.816597569989,33165.157717409995,53321.55426456 2025-10-20,04:01:08.000,293,11084625,5925,0,1760932867,13140.809861259993,27628.291674570006,53321.6031744 2025-10-20,04:01:09.000,293,11084678,5645,0,1760932868,13140.789652329993,32703.608881530003,53321.56125168001 2025-10-20,04:01:10.000,293,11084618,5645,0,1760932869,13140.823333879998,32242.15873347,53321.56125168001 2025-10-20,04:01:11.000,293,11084592,5525,0,1760932870,13140.823333879998,29012.317858769995,53321.547277440004 2025-10-20,04:01:12.000,293,11084621,5965,0,1760932871,13140.836806499989,28550.881808970007,53321.55426456 2025-10-20,04:01:13.000,293,11084604,5565,0,1760932872,13140.843542809998,33626.15672114999,53321.55426456 2025-10-20,04:01:14.000,293,11084597,5245,0,1760932873,13140.830070189993,26243.750903880005,53321.56125168001 2025-10-20,04:01:15.000,293,11084567,5845,0,1760932874,13140.863751739998,30396.351092099998,53321.547277440004 2025-10-20,04:01:16.000,293,11084581,5925,0,1760932875,13140.877224359989,27166.474971749994,53321.5333032 2025-10-20,04:01:17.000,293,11084579,5965,0,1760932876,13140.870488049994,31319.032865190005,53321.55426456 2025-10-20,04:01:18.000,293,11084608,5325,0,1760932877,13140.850279119994,29012.028844440007,53321.58221304 2025-10-20,04:01:19.000,293,11084614,5525,0,1760932878,13140.857015429989,25782.265510170007,53321.57522592 2025-10-20,04:01:20.000,293,11084619,6005,0,1760932879,13140.850279119994,28089.241334399994,53321.49138048001 2025-10-20,04:01:21.000,293,11084609,5805,0,1760932880,13140.863751739998,31319.046963450004,53321.547277440004 2025-10-20,04:01:22.000,293,11084613,5765,0,1760932881,13140.789652329993,25782.272559300007,53321.52631608 2025-10-20,04:01:23.000,293,11084617,6124,0,1760932882,13140.809861259993,31319.032865190005,53321.57522592 2025-10-20,04:01:24.000,293,11084648,5645,0,1760932883,13140.789652329993,27627.903972419997,53321.55426456 2025-10-20,04:01:25.000,293,11084663,5884,0,1760932884,13140.762707089998,30857.688454079995,53321.5333032 2025-10-20,04:01:26.000,293,11084627,6005,0,1760932885,13140.762707089998,31319.046963450004,53321.547277440004 2025-10-20,04:01:27.000,293,11084628,5605,0,1760932886,13140.715552919988,32241.904964789996,53321.54029032001 2025-10-20,04:01:28.000,293,11084650,5245,0,1760932887,13140.742498159998,31780.504160640005,53321.5333032 2025-10-20,04:01:29.000,293,11084566,5565,0,1760932888,13140.715552919988,33164.727720480005,53321.547277440004 2025-10-20,04:01:30.000,293,11084428,5485,0,1760932889,13140.722289229998,27627.967414590006,53321.568238800006 2025-10-20,04:01:31.000,293,11084669,5765,0,1760932890,13140.715552919988,25782.371247119998,53321.55426456 2025-10-20,04:01:32.000,293,11084665,5884,0,1760932891,13140.695343990003,31780.56760281,53321.56125168001 2025-10-20,04:01:33.000,293,11084749,5965,0,1760932892,13140.735761849988,23014.086257429997,53321.547277440004 2025-10-20,04:01:34.000,293,11084652,5565,0,1760932893,13140.755970779988,30396.47092731,53321.55426456 2025-10-20,04:01:35.000,293,11084658,5485,0,1760932894,13140.762707089998,27166.71464217,53321.6031744 2025-10-20,04:01:36.000,293,11084644,5645,0,1760932895,13140.749234469993,28550.917054620004,53321.65208424 2025-10-20,04:01:37.000,293,11084643,5925,0,1760932896,13140.749234469993,30857.96337015,53321.6031744 2025-10-20,04:01:38.000,293,11084668,5445,0,1760932897,13140.755970779988,29012.381300940004,53321.58920016001 2025-10-20,04:01:39.000,293,11084693,6245,0,1760932898,13140.776179709988,34549.219147259995,53321.59618728 2025-10-20,04:01:40.000,293,11084649,5884,0,1760932899,13140.789652329993,24398.415554220002,53321.59618728 2025-10-20,04:01:41.000,293,11084685,6084,0,1760932900,13140.755970779988,27166.834477380005,53321.64509712 2025-10-20,04:01:42.000,293,11084648,5445,0,1760932901,13140.796388639988,31319.491058640007,53321.617148640005 2025-10-20,04:01:43.000,293,11084698,5405,0,1760932902,13140.796388639988,28089.713626109995,53321.69400696 2025-10-20,04:01:44.000,293,11084680,5485,0,1760932903,13140.809861259993,29012.613922229997,53321.63112288 2025-10-20,04:01:45.000,293,11084688,5525,0,1760932904,13140.789652329993,31781.04694365,53321.680032719996 2025-10-20,04:01:46.000,293,11084685,5965,0,1760932905,13140.782916019998,32242.525288229997,53321.80580088001 2025-10-20,04:01:47.000,293,11084607,6124,0,1760932906,13140.816597569989,32703.94723977,53321.80580088001 2025-10-20,04:01:48.000,293,11084717,5805,0,1760932907,13140.776179709988,27167.186933880002,53321.812788 2025-10-20,04:01:49.000,293,11084601,6284,0,1760932908,13140.735761849988,28551.45983763,53321.84073648 2025-10-20,04:01:50.000,293,11084691,6084,0,1760932909,13140.715552919988,28551.544427190005,53321.882659200004 2025-10-20,04:01:51.000,293,11084697,6124,0,1760932910,13140.675135060003,29935.796183550003,53321.85471072001 2025-10-20,04:01:52.000,293,11084581,5965,0,1760932911,13140.668398749993,30858.654184889994,53321.84073648 2025-10-20,04:01:53.000,293,11084674,5645,0,1760932912,13140.634717200002,24860.5283205,53321.86169784 2025-10-20,04:01:54.000,293,11084728,5605,0,1760932913,13140.574090410002,32243.061022110007,53321.9175948 2025-10-20,04:01:55.000,293,11084660,5445,0,1760932914,13140.574090410002,29474.620951560006,53321.903620560006 2025-10-20,04:01:56.000,293,11084706,5445,0,1760932915,13140.526936239992,29936.085197880006,53321.903620560006 2025-10-20,04:01:57.000,293,11084680,5525,0,1760932916,13140.479782069997,27167.736766019996,53321.9175948 2025-10-20,04:01:58.000,293,11084731,5925,0,1760932917,13140.452836830002,26706.39235491,53321.903620560006 2025-10-20,04:02:00.000,293,11084728,5485,0,1760932919,13140.432627900002,30859.105329209997,53321.952530400005 2025-10-20,04:02:00.000,293,11084674,5325,0,1760932919,13140.412418970001,29936.353064819996,53322.015414479996 2025-10-20,04:02:01.000,293,11084675,6165,0,1760932920,13140.432627900002,28552.185898020005,53321.952530400005 2025-10-20,04:02:02.000,293,11084678,5485,0,1760932921,13140.351792180001,25322.359121579997,53321.98047888 2025-10-20,04:02:03.000,293,11084647,5884,0,1760932922,13140.324846939991,28552.164750630007,53321.98047888 2025-10-20,04:02:04.000,293,11084698,5525,0,1760932923,13140.304638009991,31782.132509670002,53321.95951752 2025-10-20,04:02:05.000,293,11084696,5445,0,1760932924,13140.27095646,32243.533313820008,53322.050350080004 2025-10-20,04:02:06.000,293,11084710,5605,0,1760932925,13140.27095646,27629.391338850008,53321.987466 2025-10-20,04:02:07.000,293,11084654,5405,0,1760932926,13140.27095646,31320.731705519996,53321.952530400005 2025-10-20,04:02:08.000,293,11084724,5245,0,1760932927,13140.223802289991,31782.111362280004,53322.00842736 2025-10-20,04:02:09.000,293,11084665,6205,0,1760932928,13140.257483839996,31320.611870310007,53322.04336296001 2025-10-20,04:02:10.000,293,11084525,6005,0,1760932929,13140.237274909996,31782.054969239995,53322.09227280001 2025-10-20,04:02:11.000,293,11084737,5845,0,1760932930,13140.277692769996,32243.45577339,53322.06432432001 2025-10-20,04:02:12.000,293,11084690,5445,0,1760932931,13140.304638009991,32704.75788972,53322.10624704 2025-10-20,04:02:13.000,293,11084688,5605,0,1760932932,13140.297901699996,26245.09728771,53322.08528568 2025-10-20,04:02:14.000,293,11084692,5365,0,1760932933,13140.291165390001,30859.105329209997,53322.050350080004 2025-10-20,04:02:15.000,293,11084683,5965,0,1760932934,13140.351792180001,30397.683377669993,53322.1272084 2025-10-20,04:02:16.000,293,11084730,5445,0,1760932935,13140.372001110001,31320.470887710006,53322.10624704 2025-10-20,04:02:17.000,293,11084692,5445,0,1760932936,13140.405682659992,25322.1758442,53322.08528568 2025-10-20,04:02:18.000,293,11084714,5445,0,1760932937,13140.405682659992,27629.15871756,53322.08528568 2025-10-20,04:02:19.000,293,11084639,6124,0,1760932938,13140.432627900002,29013.318835230006,53322.169131120005 2025-10-20,04:02:20.000,293,11084680,5405,0,1760932939,13140.506727309992,29474.768983290007,53322.0573372 2025-10-20,04:02:21.000,293,11084657,5645,0,1760932940,13140.560617789997,29936.14159092,53322.09925992 2025-10-20,04:02:22.000,293,11084710,5605,0,1760932941,13140.547145169992,26244.92105946,53322.13419552 2025-10-20,04:02:23.000,293,11084696,5525,0,1760932942,13140.607771959993,29013.325884360005,53322.1272084 2025-10-20,04:02:24.000,293,11084641,5884,0,1760932943,13140.627980889993,32704.539366690005,53322.17611824 2025-10-20,04:02:25.000,293,11084740,5765,0,1760932944,13140.688607679993,27167.68742211,53322.20406672 2025-10-20,04:02:26.000,293,11084693,5725,0,1760932945,13140.695343990003,31781.751856650008,53322.218040960004 2025-10-20,04:02:27.000,293,11084698,5365,0,1760932946,13140.755970779988,25322.16174594,53322.21105384001 2025-10-20,04:02:28.000,293,11084721,5965,0,1760932947,13140.843542809998,27629.229208859993,53322.21105384001 2025-10-20,04:02:29.000,293,11084755,5884,0,1760932948,13140.850279119994,30859.0559853,53322.218040960004 2025-10-20,04:02:30.000,293,11084644,5645,0,1760932949,13140.937851149989,28090.679356919994,53322.23201520001 2025-10-20,04:02:31.000,293,11084695,6005,0,1760932950,13141.01868686999,26706.53333751,53322.30887352001 2025-10-20,04:02:32.000,293,11084646,5565,0,1760932951,13141.06584104,29936.381261339993,53322.30887352001 2025-10-20,04:02:33.000,293,11084682,5565,0,1760932952,13141.112995209995,28552.2281928,53322.30887352001 2025-10-20,04:02:34.000,293,11084666,5365,0,1760932953,13141.16014937999,30859.281557459995,53322.32983488001 2025-10-20,04:02:35.000,293,11084671,5925,0,1760932954,13141.20056723999,23938.199003910006,53322.350796239996 2025-10-20,04:02:36.000,293,11084722,5565,0,1760932955,13141.24098509999,31320.69645987,53322.3717576 2025-10-20,04:02:37.000,293,11084662,5485,0,1760932956,13141.32855713,26706.674320110003,53322.46259016 2025-10-20,04:02:38.000,293,11084533,5884,0,1760932957,13141.375711299996,28552.305733229994,53322.39970608001 2025-10-20,04:02:39.000,293,11084609,6045,0,1760932958,13141.483492259991,26245.308761609995,53322.42066744 2025-10-20,04:02:40.000,293,11084753,5965,0,1760932959,13141.530646430001,28552.319831490007,53322.44861592001 2025-10-20,04:02:41.000,293,11084688,5725,0,1760932960,13141.591273220001,29475.1707837,53322.5115 2025-10-20,04:02:42.000,293,11084626,5365,0,1760932961,13141.618218459997,35934.80318919,53322.56739696001 2025-10-20,04:02:43.000,293,11084687,5925,0,1760932962,13141.678845249997,29936.61388263,53322.56739696001 2025-10-20,04:02:44.000,293,11084725,6084,0,1760932963,13141.712526800002,24861.106349160007,53322.56739696001 2025-10-20,04:02:45.000,293,11084657,6245,0,1760932964,13141.779889899997,28090.95427299,53322.553422720004 2025-10-20,04:02:46.000,293,11084633,5725,0,1760932965,13141.813571450002,26706.6954675,53322.63028104 2025-10-20,04:02:47.000,293,11084710,5485,0,1760932966,13141.820307759997,25783.858613549994,53322.64425528001 2025-10-20,04:02:48.000,293,11084651,5805,0,1760932967,13141.860725619998,30859.281557459995,53322.6512424 2025-10-20,04:02:50.000,293,11084692,5765,0,1760932969,13141.874198240002,30397.90894983,53322.63028104 2025-10-20,04:02:50.000,293,11084730,5845,0,1760932969,13141.887670859993,32704.877724930004,53322.64425528001 2025-10-20,04:02:51.000,293,11084756,5684,0,1760932970,13141.914616100003,29936.501096549997,53322.70015224 2025-10-20,04:02:52.000,293,11084690,5565,0,1760932971,13141.948297649993,34089.14357955,53322.742074960006 2025-10-20,04:02:53.000,293,11084680,5485,0,1760932972,13141.921352409998,28552.340978880005,53322.70713936 2025-10-20,04:02:54.000,293,11084718,5725,0,1760932973,13141.894407170003,31320.703509,53322.742074960006 2025-10-20,04:02:55.000,293,11084714,5405,0,1760932974,13141.887670859993,29936.515194809996,53322.742074960006 2025-10-20,04:02:56.000,293,11084663,6045,0,1760932975,13141.853989310002,25322.47895679,53322.7560492 2025-10-20,04:02:57.000,293,11084655,6084,0,1760932976,13141.887670859993,29475.121439790004,53322.74906208 2025-10-20,04:02:58.000,293,11084670,5605,0,1760932977,13141.901143479998,24399.71259414,53322.78399768001 2025-10-20,04:02:59.000,293,11084796,5725,0,1760932978,13141.800098829997,29013.784077810007,53322.7560492 2025-10-20,04:03:00.000,293,11084751,5845,0,1760932979,13141.793362520002,28090.94722386,53322.790984800005 2025-10-20,04:03:01.000,293,11084704,5445,0,1760932980,13141.779889899997,31320.745803779995,53322.77701056 2025-10-20,04:03:02.000,293,11084671,5884,0,1760932981,13141.773153590002,27168.089222520008,53322.79797192 2025-10-20,04:03:03.000,293,11084773,5805,0,1760932982,13141.732735730002,26245.24531944,53322.84688176 2025-10-20,04:03:04.000,293,11084722,5445,0,1760932983,13141.705790489992,32704.870675800004,53322.81194616001 2025-10-20,04:03:05.000,293,11084711,5884,0,1760932984,13141.651900010002,26245.210073790004,53322.83290752001 2025-10-20,04:03:06.000,293,11084724,5605,0,1760932985,13141.658636319997,29936.388310470007,53322.87483024 2025-10-20,04:03:07.000,293,11084721,5965,0,1760932986,13141.645163699992,30397.803212879997,53322.88181736001 2025-10-20,04:03:08.000,293,11084732,5565,0,1760932987,13141.672108940002,27167.84250297,53322.86784312 2025-10-20,04:03:09.000,293,11084680,5684,0,1760932988,13141.651900010002,30397.62698463,53322.88181736001 2025-10-20,04:03:10.000,293,11084702,5525,0,1760932989,13141.672108940002,28090.552472580006,53322.81194616001 2025-10-20,04:03:11.000,293,11084728,5525,0,1760932990,13141.752944660002,33165.93312171,53322.8259204 2025-10-20,04:03:12.000,293,11084757,6124,0,1760932991,13141.712526800002,26706.202028400003,53322.83290752001 2025-10-20,04:03:13.000,293,11084752,5605,0,1760932992,13141.759680969997,29013.177852630004,53322.78399768001 2025-10-20,04:03:14.000,293,11084742,5405,0,1760932993,13141.746208349992,28090.390342590006,53322.77701056 2025-10-20,04:03:15.000,293,11084771,6205,0,1760932994,13141.719263109997,32242.870695599995,53322.790984800005 2025-10-20,04:03:16.000,293,11084698,5485,0,1760932995,13141.739472039997,27628.756917150007,53322.77002344 2025-10-20,04:03:17.000,293,11084746,5525,0,1760932996,13141.752944660002,30397.14059466,53322.839894640005 2025-10-20,04:03:18.000,293,11084774,5445,0,1760932997,13141.779889899997,28090.009689569997,53322.8259204 2025-10-20,04:03:19.000,293,11084727,6084,0,1760932998,13141.813571450002,28551.27656025,53322.77002344 2025-10-20,04:03:20.000,293,11084747,6045,0,1760932999,13141.813571450002,30858.28763013,53322.790984800005 2025-10-20,04:03:21.000,293,11084716,5325,0,1760933000,13141.847252999993,29012.58572571,53322.81194616001 2025-10-20,04:03:22.000,293,11084807,5684,0,1760933001,13141.853989310002,26705.511213660007,53322.742074960006 2025-10-20,04:03:23.000,293,11084764,5445,0,1760933002,13141.867461929993,27166.862673900003,53322.81893328 2025-10-20,04:03:24.000,293,11084753,6045,0,1760933003,13141.914616100003,28089.614938290004,53322.71412648001 2025-10-20,04:03:25.000,293,11084729,5965,0,1760933004,13141.948297649993,30857.984517539997,53322.74906208 2025-10-20,04:03:26.000,293,11084621,5845,0,1760933005,13141.948297649993,33164.81231004,53322.73508784001 2025-10-20,04:03:27.000,293,11084709,6005,0,1760933006,13141.941561339998,26243.82844431,53322.72810072 2025-10-20,04:03:28.000,293,11084751,5684,0,1760933007,13141.975242889988,32703.355112849997,53322.72810072 2025-10-20,04:03:29.000,293,11084653,6045,0,1760933008,13142.008924439993,23936.866718339996,53322.73508784001 2025-10-20,04:03:30.000,293,11084706,5565,0,1760933009,13141.988715509993,35010.33093708,53322.73508784001 2025-10-20,04:03:31.000,293,11084718,5645,0,1760933010,13141.981979199998,25782.36419799,53322.70713936 2025-10-20,04:03:32.000,293,11084736,5485,0,1760933011,13142.015660749988,27166.517266530005,53322.71412648001 2025-10-20,04:03:33.000,293,11084741,6165,0,1760933012,13142.008924439993,27166.510217400006,53322.70015224 2025-10-20,04:03:34.000,293,11084790,5565,0,1760933013,13142.015660749988,25320.780116459995,53322.67919088 2025-10-20,04:03:35.000,293,11084742,5525,0,1760933014,13141.961770269998,28089.18494136,53322.70015224 2025-10-20,04:03:36.000,293,11084749,6005,0,1760933015,13141.968506579993,29934.68947014,53322.73508784001 2025-10-20,04:03:37.000,293,11084715,5805,0,1760933016,13141.948297649993,27627.629056349993,53322.70713936 2025-10-20,04:03:38.000,293,11084763,5605,0,1760933017,13141.941561339998,29934.640126230006,53322.74906208 2025-10-20,04:03:40.000,293,11084758,5605,0,1760933018,13141.914616100003,30395.928144300007,53322.71412648001 2025-10-20,04:03:40.000,293,11084744,5485,0,1760933019,13141.941561339998,29011.690486199994,53322.8259204 2025-10-20,04:03:41.000,293,11084751,5965,0,1760933020,13141.907879789993,28550.247387270007,53322.742074960006 2025-10-20,04:03:42.000,293,11084740,5365,0,1760933021,13141.907879789993,32241.397427429998,53322.71412648001 2025-10-20,04:03:43.000,293,11084681,6245,0,1760933022,13141.907879789993,32702.727740279995,53322.67919088 2025-10-20,04:03:44.000,293,11084723,5925,0,1760933023,13141.934825029988,30857.025835859997,53322.65822952 2025-10-20,04:03:45.000,293,11084741,6124,0,1760933024,13141.928088719993,29472.865718190005,53322.70015224 2025-10-20,04:03:46.000,293,11084731,5805,0,1760933025,13141.988715509993,29472.788177759998,53322.64425528001 2025-10-20,04:03:47.000,293,11084710,5645,0,1760933026,13142.008924439993,26704.376303729994,53322.66521664001 2025-10-20,04:03:48.000,293,11084692,5485,0,1760933027,13142.049342299993,33163.79723532,53322.70015224 2025-10-20,04:03:49.000,293,11084761,6205,0,1760933028,13142.076287539989,28549.84558686,53322.69316512001 2025-10-20,04:03:50.000,293,11084736,5485,0,1760933029,13142.130178019994,25781.349123270003,53322.66521664001 2025-10-20,04:03:51.000,293,11084707,6005,0,1760933030,13142.190804809994,31318.045986989993,53322.69316512001 2025-10-20,04:03:52.000,293,11084783,6084,0,1760933031,13142.26490422,32240.699563560003,53322.686177999996 2025-10-20,04:03:53.000,293,11084752,5565,0,1760933032,13142.332267319995,27165.318914429998,53322.67919088 2025-10-20,04:03:54.000,293,11084732,5525,0,1760933033,13142.37942148999,30856.35616851,53322.66521664001 2025-10-20,04:03:55.000,293,11084717,5925,0,1760933034,13142.433311969995,31317.707628749995,53322.63028104 2025-10-20,04:03:56.000,293,11084706,5445,0,1760933035,13142.493938759995,32701.818402510005,53322.6512424 2025-10-20,04:03:57.000,293,11084782,5565,0,1760933036,13142.574774479996,26703.713685509996,53322.64425528001 2025-10-20,04:03:58.000,293,11084730,5565,0,1760933037,13142.675819129996,28087.789213619995,53322.6512424 2025-10-20,04:03:59.000,293,11084682,5605,0,1760933038,13142.702764369991,29471.899987380006,53322.60931968 2025-10-20,04:04:00.000,293,11084750,5684,0,1760933039,13142.776863779996,27626.360212950007,53322.67919088 2025-10-20,04:04:01.000,293,11084745,6124,0,1760933040,13142.803809019992,29933.173907189994,53322.6512424 2025-10-20,04:04:02.000,293,11084720,5485,0,1760933041,13142.850963190001,27626.191033830008,53322.6512424 2025-10-20,04:04:03.000,293,11084694,5485,0,1760933042,13142.904853669992,25780.552571580003,53322.63726816 2025-10-20,04:04:04.000,293,11084751,5884,0,1760933043,13142.945271529992,31778.558600760007,53322.69316512001 2025-10-20,04:04:05.000,293,11084681,5765,0,1760933044,13142.952007840002,32239.903011870003,53322.623293920005 2025-10-20,04:04:06.000,293,11084748,5525,0,1760933045,13142.952007840002,32701.23332472,53322.5813712 2025-10-20,04:04:07.000,293,11084727,5965,0,1760933046,13143.005898319992,23012.14774668,53322.66521664001 2025-10-20,04:04:08.000,293,11084708,5525,0,1760933047,13143.019370939997,29010.18197238,53322.56040984 2025-10-20,04:04:09.000,293,11084718,5485,0,1760933048,13143.032843560002,30394.40553222,53322.623293920005 2025-10-20,04:04:10.000,293,11084750,5605,0,1760933049,13142.972216770002,34085.53442498999,53322.63726816 2025-10-20,04:04:11.000,293,11084719,5965,0,1760933050,13142.978953079997,28087.479051899994,53322.60931968 2025-10-20,04:04:12.000,293,11084675,5884,0,1760933051,13142.938535219997,27626.148739049997,53322.6512424 2025-10-20,04:04:13.000,293,11084684,5285,0,1760933052,13142.918326289997,28087.612985369997,53322.61630680001 2025-10-20,04:04:14.000,293,11084772,5445,0,1760933053,13142.931798910002,26703.431720310007,53322.574384080006 2025-10-20,04:04:15.000,293,11084720,5565,0,1760933054,13142.884644739992,27626.27562339,53322.56040984 2025-10-20,04:04:16.000,293,11084580,5605,0,1760933055,13142.837490569997,30394.638153509994,53322.574384080006 2025-10-20,04:04:17.000,293,11084740,5365,0,1760933056,13142.776863779996,30394.694546550003,53322.56739696001 2025-10-20,04:04:18.000,293,11084706,5405,0,1760933057,13142.763391159991,29933.328988049994,53322.54643560001 2025-10-20,04:04:19.000,293,11084672,5565,0,1760933058,13142.675819129996,24858.14571456,53322.53944848 2025-10-20,04:04:20.000,293,11084680,5525,0,1760933059,13142.635401269996,29933.477019779995,53322.52547424001 2025-10-20,04:04:21.000,293,11084675,5565,0,1760933060,13142.594983409996,28549.34509863,53322.5115 2025-10-20,04:04:22.000,293,11084662,5445,0,1760933061,13142.574774479996,32701.931188589995,53322.54643560001 2025-10-20,04:04:23.000,293,11084708,5405,0,1760933062,13142.54109292999,29933.5757076,53322.574384080006 2025-10-20,04:04:24.000,293,11084669,6245,0,1760933063,13142.50067506999,27165.241374000005,53322.504512880005 2025-10-20,04:04:25.000,293,11084698,5485,0,1760933064,13142.453520899995,32701.973483370006,53322.52547424001 2025-10-20,04:04:26.000,293,11084741,6045,0,1760933065,13142.42657566,31317.764021790004,53322.455603040005 2025-10-20,04:04:27.000,293,11084626,5605,0,1760933066,13142.39963041999,28549.464933840005,53322.43464168 2025-10-20,04:04:28.000,293,11084714,5485,0,1760933067,13142.312058389994,29472.259493010002,53322.385731840004 2025-10-20,04:04:29.000,293,11084703,6165,0,1760933068,13142.25816790999,26703.875815499996,53322.39271896 2025-10-20,04:04:30.000,293,11084678,5445,0,1760933069,13142.231222669994,29010.767050170005,53322.3717576 2025-10-20,04:04:31.000,293,11084650,5405,0,1760933070,13142.211013739994,27626.543490330005,53322.31586064 2025-10-20,04:04:32.000,293,11084689,5845,0,1760933071,13142.204277429999,23935.39345017,53322.37874472001 2025-10-20,04:04:33.000,293,11084705,5725,0,1760933072,13142.17733218999,29933.469970649996,53322.35778336001 2025-10-20,04:04:34.000,293,11084678,5245,0,1760933073,13142.123441709999,29471.94933129,53322.31586064 2025-10-20,04:04:35.000,293,11084715,5845,0,1760933074,13142.116705399989,32701.592830349997,53322.27393792 2025-10-20,04:04:36.000,293,11084726,5525,0,1760933075,13142.103232779999,29010.478035840002,53322.20406672 2025-10-20,04:04:37.000,293,11084708,5485,0,1760933076,13142.076287539989,29933.195054580006,53322.21105384001 2025-10-20,04:04:38.000,293,11084671,5765,0,1760933077,13142.042605989998,25780.566669840002,53322.17611824 2025-10-20,04:04:39.000,293,11084651,6005,0,1760933078,13142.022397059998,29471.603923920004,53322.169131120005 2025-10-20,04:04:40.000,293,11084620,5605,0,1760933079,13142.022397059998,24857.765061540005,53322.16214400001 2025-10-20,04:04:41.000,293,11084680,5485,0,1760933080,13141.968506579993,29010.083284559994,53322.14816976 2025-10-20,04:04:42.000,293,11084467,5845,0,1760933081,13141.928088719993,32239.684488839994,53322.03637584 2025-10-20,04:04:43.000,293,11084645,5725,0,1760933082,13141.941561339998,31316.812389240004,53322.03637584 2025-10-20,04:04:44.000,293,11084573,5845,0,1760933083,13141.948297649993,29009.766073709994,53322.07829856 2025-10-20,04:04:45.000,293,11084631,5884,0,1760933084,13141.901143479998,28548.337073040006,53322.02240160001 2025-10-20,04:04:46.000,293,11084653,5805,0,1760933085,13141.860725619998,26702.69156166,53321.97349176001 2025-10-20,04:04:47.000,293,11084599,5565,0,1760933086,13141.833780380002,23011.47807933,53322.02938872 2025-10-20,04:04:48.000,293,11084633,5884,0,1760933087,13141.847252999993,25779.713725110007,53321.98047888 2025-10-20,04:04:49.000,293,11084541,6124,0,1760933088,13141.840516689997,32700.345134339994,53321.93156904 2025-10-20,04:04:50.000,293,11084466,5325,0,1760933089,13141.874198240002,29470.631143980005,53321.85471072001 2025-10-20,04:04:51.000,293,11084626,5485,0,1760933090,13141.847252999993,24395.370330060003,53321.833749360005 2025-10-20,04:04:52.000,293,11084613,6005,0,1760933091,13141.800098829997,25317.974562720003,53321.81977512 2025-10-20,04:04:53.000,293,11084670,5405,0,1760933092,13141.779889899997,29931.714737279995,53321.82676224001 2025-10-20,04:04:54.000,293,11084602,5525,0,1760933093,13141.793362520002,31315.88895321,53321.77086528 2025-10-20,04:04:55.000,293,11084650,5325,0,1760933094,13141.793362520002,25779.206187749995,53321.69400696 2025-10-20,04:04:56.000,293,11084691,5765,0,1760933095,13141.773153590002,34084.06115682,53321.62413576 2025-10-20,04:04:57.000,293,11084667,5884,0,1760933096,13141.766417279992,26240.480107559997,53321.666058480005 2025-10-20,04:04:58.000,293,11084623,5684,0,1760933097,13141.752944660002,27624.555635669996,53321.61016152001 2025-10-20,04:05:00.000,293,11084673,6124,0,1760933099,13141.739472039997,27624.555635669996,53321.65208424 2025-10-20,04:05:00.000,293,11084654,5525,0,1760933099,13141.712526800002,24856.179007290004,53321.59618728 2025-10-20,04:05:01.000,293,11084730,5245,0,1760933100,13141.705790489992,27624.471046110004,53321.50535472 2025-10-20,04:05:02.000,293,11084708,5485,0,1760933101,13141.685581559992,28085.850702869997,53321.51932896001 2025-10-20,04:05:03.000,293,11084663,5845,0,1760933102,13141.658636319997,29008.553623350002,53321.51932896001 2025-10-20,04:05:04.000,293,11084682,5525,0,1760933103,13141.631691080001,32699.499238739998,53321.44247064001 2025-10-20,04:05:05.000,293,11084694,5405,0,1760933104,13141.638427389997,37774.647266579996,53321.42150928001 2025-10-20,04:05:06.000,293,11084650,5485,0,1760933105,13141.598009529996,29008.447886399998,53321.400547920006 2025-10-20,04:05:07.000,293,11084646,5445,0,1760933106,13141.591273220001,30392.586856680005,53321.400547920006 2025-10-20,04:05:08.000,293,11084645,5765,0,1760933107,13141.584536909992,30392.579807550006,53321.37259944001 2025-10-20,04:05:09.000,293,11084682,5405,0,1760933108,13141.591273220001,28085.787260700003,53321.35163808001 2025-10-20,04:05:10.000,293,11084717,5805,0,1760933109,13141.557591669996,27163.0561437,53321.35163808001 2025-10-20,04:05:11.000,293,11084709,6165,0,1760933110,13141.537382739996,29008.59591813,53321.35163808001 2025-10-20,04:05:12.000,293,11084652,5605,0,1760933111,13141.544119049991,33160.95643593,53321.30971536 2025-10-20,04:05:13.000,293,11084674,5525,0,1760933112,13141.517173809996,26240.26863366,53321.27477976001 2025-10-20,04:05:14.000,293,11084719,6005,0,1760933113,13141.537382739996,30392.748986670005,53321.27477976001 2025-10-20,04:05:15.000,293,11084650,5325,0,1760933114,13141.496964879996,30392.777183190003,53321.23984416 2025-10-20,04:05:16.000,293,11084634,5405,0,1760933115,13141.49022857,29469.940329239995,53321.288754 2025-10-20,04:05:17.000,293,11084570,5245,0,1760933116,13141.483492259991,28085.80135896,53321.26080552 2025-10-20,04:05:18.000,293,11084735,5884,0,1760933117,13141.456547019996,29470.03196793,53321.2188828 2025-10-20,04:05:20.000,293,11084681,6045,0,1760933119,13141.416129159996,26701.796322149996,53321.15599872001 2025-10-20,04:05:21.000,293,11084637,6045,0,1760933120,13141.463283329991,27163.175978910003,53321.18394720001 2025-10-20,04:05:22.000,293,11084669,5805,0,1760933121,13141.436338089996,27163.175978910003,53321.05817904001 2025-10-20,04:05:23.000,293,11084654,5445,0,1760933122,13141.463283329991,27163.21122456,53321.10010176 2025-10-20,04:05:24.000,293,11084726,5485,0,1760933123,13141.456547019996,29931.439821210006,53321.10010176 2025-10-20,04:05:25.000,293,11084742,5565,0,1760933124,13141.436338089996,32238.35220327,53320.95337224 2025-10-20,04:05:26.000,293,11084687,5965,0,1760933125,13141.510437500001,30854.206183860006,53320.946385120005 2025-10-20,04:05:27.000,293,11084708,5485,0,1760933126,13141.476755949996,31776.965497380006,53320.93241088 2025-10-20,04:05:28.000,293,11084739,6045,0,1760933127,13141.503701189991,25317.67145013,53320.91843664001 2025-10-20,04:05:29.000,293,11084665,5925,0,1760933128,13141.557591669996,28085.878899389994,53320.93939800001 2025-10-20,04:05:30.000,293,11084700,5325,0,1760933129,13141.591273220001,29931.369329909998,53320.93241088 2025-10-20,04:05:31.000,293,11084738,5365,0,1760933130,13141.584536909992,25317.558664049997,53320.91144952 2025-10-20,04:05:32.000,293,11084705,6084,0,1760933131,13141.604745839992,33160.984632449996,53320.92542376 2025-10-20,04:05:33.000,293,11084633,5884,0,1760933132,13141.665372629992,27163.119585869994,53320.897475280006 2025-10-20,04:05:34.000,293,11084736,5525,0,1760933133,13141.685581559992,24856.23540033,53320.86253968 2025-10-20,04:05:35.000,293,11084715,6084,0,1760933134,13141.773153590002,29469.989673150005,53320.88350104 2025-10-20,04:05:36.000,293,11084624,5525,0,1760933135,13141.800098829997,30854.170938209994,53320.86952680001 2025-10-20,04:05:37.000,293,11084685,5765,0,1760933136,13141.894407170003,32699.682516119996,53320.81362984 2025-10-20,04:05:38.000,293,11084727,5925,0,1760933137,13141.887670859993,31315.543545840002,53320.79965560001 2025-10-20,04:05:39.000,293,11084719,6045,0,1760933138,13141.934825029988,31315.592889749998,53320.79965560001 2025-10-20,04:05:41.000,293,11084721,5884,0,1760933140,13141.988715509993,24394.898038350002,53320.84856544001 2025-10-20,04:05:41.000,293,11084700,5245,0,1760933140,13142.042605989998,33622.470026159994,53320.79965560001 2025-10-20,04:05:42.000,293,11084681,6245,0,1760933141,13142.089760159994,27163.260568469996,53320.79965560001 2025-10-20,04:05:43.000,293,11084668,5565,0,1760933142,13142.103232779999,28085.98463634,53320.827604080005 2025-10-20,04:05:44.000,293,11084700,5605,0,1760933143,13142.163859569999,31315.72682322,53320.85555256 2025-10-20,04:05:45.000,293,11084681,5725,0,1760933144,13142.170595879994,30854.44585428,53320.80664272 2025-10-20,04:05:46.000,293,11084711,5725,0,1760933145,13142.26490422,29008.941325499996,53320.80664272 2025-10-20,04:05:47.000,293,11084705,5605,0,1760933146,13142.27837683999,29931.66539337,53320.79266848 2025-10-20,04:05:48.000,293,11084701,5845,0,1760933147,13142.332267319995,27624.865797389997,53320.80664272 2025-10-20,04:05:49.000,293,11084737,5884,0,1760933148,13142.372685179995,30854.565689490002,53320.80664272 2025-10-20,04:05:50.000,293,11084703,5884,0,1760933149,13142.40636673,27163.563681059997,53320.8345912 2025-10-20,04:05:51.000,293,11084686,5405,0,1760933150,13142.433311969995,31777.409592569995,53320.84856544001 2025-10-20,04:05:52.000,293,11084647,6084,0,1760933151,13142.50067506999,27625.00677999,53320.82061696001 2025-10-20,04:05:53.000,293,11084704,5605,0,1760933152,13142.56130185999,31316.008788420004,53320.84856544001 2025-10-20,04:05:54.000,293,11084651,6245,0,1760933153,13142.58151078999,28086.322994579998,53320.827604080005 2025-10-20,04:05:55.000,293,11084676,5205,0,1760933154,13142.56130185999,29009.110504619995,53320.85555256 2025-10-20,04:05:56.000,293,11084718,5365,0,1760933155,13142.615192339996,30393.228327510005,53320.79965560001 2025-10-20,04:05:57.000,293,11084706,5765,0,1760933156,13142.60845603,27163.605975839993,53320.876513920004 2025-10-20,04:05:58.000,293,11084696,5485,0,1760933157,13142.68929175,31777.381396049997,53320.778694240005 2025-10-20,04:05:59.000,293,11084658,5684,0,1760933158,13142.696028059996,27163.570730189997,53320.84856544001 2025-10-20,04:06:01.000,293,11084707,5884,0,1760933160,13142.736445919996,31777.381396049997,53320.876513920004 2025-10-20,04:06:01.000,293,11084717,6005,0,1760933160,13142.736445919996,28086.344141969996,53320.89048816001 2025-10-20,04:06:02.000,293,11084731,6005,0,1760933161,13142.743182229991,31777.275659100007,53320.86253968 2025-10-20,04:06:03.000,293,11084723,6084,0,1760933162,13142.817281639997,33622.86477744,53320.80664272 2025-10-20,04:06:04.000,293,11084732,5325,0,1760933163,13142.817281639997,32699.985628709997,53320.86253968 2025-10-20,04:06:05.000,293,11084701,5805,0,1760933164,13142.830754260001,35006.86981425001,53320.84856544001 2025-10-20,04:06:06.000,293,11084759,5805,0,1760933165,13142.871172120002,29008.807392029994,53320.876513920004 2025-10-20,04:06:07.000,293,11084688,5525,0,1760933166,13142.884644739992,25779.12864732,53320.778694240005 2025-10-20,04:06:08.000,293,11084754,5485,0,1760933167,13142.898117359997,30854.192085600007,53320.86253968 2025-10-20,04:06:09.000,293,11084708,5405,0,1760933168,13142.904853669992,28085.907095910006,53320.84856544001 2025-10-20,04:06:10.000,293,11084535,6205,0,1760933169,13142.952007840002,29008.694605950004,53320.80664272 2025-10-20,04:06:11.000,293,11084485,6084,0,1760933170,13142.952007840002,26701.718781720003,53320.8345912 2025-10-20,04:06:12.000,293,11084692,5445,0,1760933171,13142.978953079997,33622.32904356001,53320.82061696001 2025-10-20,04:06:13.000,293,11084703,5805,0,1760933172,13143.005898319992,28547.11052442,53320.80664272 2025-10-20,04:06:14.000,293,11084667,5765,0,1760933173,13142.999162009997,27624.421702199994,53320.73677152 2025-10-20,04:06:15.000,293,11084656,5525,0,1760933174,13143.012634630002,29008.525426830005,53320.76472 2025-10-20,04:06:16.000,293,11084654,5205,0,1760933175,13143.005898319992,24394.658367929995,53320.73677152 2025-10-20,04:06:17.000,293,11084675,5845,0,1760933176,13142.999162009997,32238.049090679997,53320.75074576001 2025-10-20,04:06:18.000,293,11084640,5565,0,1760933177,13142.978953079997,33622.20215922,53320.75074576001 2025-10-20,04:06:19.000,293,11084718,5485,0,1760933178,13142.978953079997,29931.115561230006,53320.73677152 2025-10-20,04:06:21.000,293,11084676,5525,0,1760933180,13142.978953079997,27624.252523079995,53320.77170712001 2025-10-20,04:06:21.000,293,11084712,5445,0,1760933180,13142.999162009997,25778.691601259998,53320.71581016 2025-10-20,04:06:22.000,293,11084753,6005,0,1760933181,13142.938535219997,29469.630167519994,53320.708823040004 2025-10-20,04:06:23.000,293,11084676,5445,0,1760933182,13142.918326289997,32237.879911559998,53320.6948488 2025-10-20,04:06:24.000,293,11084684,5365,0,1760933183,13142.904853669992,28546.765117050003,53320.6948488 2025-10-20,04:06:25.000,293,11084716,5485,0,1760933184,13142.911589980002,29008.0954299,53320.65292608001 2025-10-20,04:06:26.000,293,11084691,5845,0,1760933185,13142.871172120002,29469.538528830002,53320.64593896 2025-10-20,04:06:27.000,293,11084694,5245,0,1760933186,13142.850963190001,30392.213252789996,53320.63895184 2025-10-20,04:06:28.000,293,11084694,5605,0,1760933187,13142.877908429997,31314.909124140002,53320.63196472001 2025-10-20,04:06:29.000,293,11084691,6005,0,1760933188,13142.776863779996,30392.128663230003,53320.58305488001 2025-10-20,04:06:31.000,293,11084645,6124,0,1760933190,13142.743182229991,32237.576798969996,53320.56908064 2025-10-20,04:06:31.000,293,11084707,5884,0,1760933190,13142.783600089992,30392.044073669997,53320.64593896 2025-10-20,04:06:32.000,293,11084653,5645,0,1760933191,13142.722973299991,30853.381435649993,53320.590042 2025-10-20,04:06:33.000,293,11084762,5405,0,1760933192,13142.722973299991,30392.065221059995,53320.57606776 2025-10-20,04:06:34.000,293,11084708,5525,0,1760933193,13142.709500680001,32237.54860245,53320.58305488001 2025-10-20,04:06:35.000,293,11084723,5805,0,1760933194,13142.68929175,27623.86482093,53320.541132160004 2025-10-20,04:06:36.000,293,11084741,5884,0,1760933195,13142.68929175,29007.975594689997,53320.47824808 2025-10-20,04:06:37.000,293,11084681,5884,0,1760933196,13142.642137579991,31776.183043950005,53320.5201708 2025-10-20,04:06:38.000,293,11084688,5485,0,1760933197,13142.62192864999,29469.25656363,53320.52715792 2025-10-20,04:06:39.000,293,11084733,5884,0,1760933198,13142.594983409996,33621.67347446999,53320.541132160004 2025-10-20,04:06:40.000,293,11084683,6005,0,1760933199,13142.534356619995,34083.06722949,53320.47126096 2025-10-20,04:06:41.000,293,11084755,5684,0,1760933200,13142.52088399999,28546.63118358,53320.43632536001 2025-10-20,04:06:42.000,293,11084701,5684,0,1760933201,13142.46699352,29469.362300580004,53320.443312480005 2025-10-20,04:06:43.000,293,11084761,6045,0,1760933202,13142.44004827999,30853.494221729998,53320.443312480005 2025-10-20,04:06:44.000,293,11084766,5245,0,1760933203,13142.433311969995,29930.812448640005,53320.45728672 2025-10-20,04:06:45.000,293,11084726,5445,0,1760933204,13142.36594887,35467.36832976001,53320.40138976 2025-10-20,04:06:46.000,293,11084778,5445,0,1760933205,13142.352476249995,30392.31194061,53320.40837688 2025-10-20,04:06:47.000,293,11084786,5405,0,1760933206,13142.33900362999,31776.528451320002,53320.34549280001 2025-10-20,04:06:48.000,293,11084734,5405,0,1760933207,13142.30532208,23010.350218530002,53320.31754432001 2025-10-20,04:06:49.000,293,11084824,5605,0,1760933208,13142.28511315,30392.459972340002,53320.35946704 2025-10-20,04:06:51.000,293,11084728,5565,0,1760933210,13142.25816790999,25778.747994300007,53320.28959584 2025-10-20,04:06:51.000,293,11084735,5965,0,1760933210,13142.27837683999,35006.348178629996,53320.3105572 2025-10-20,04:06:52.000,293,11084704,5525,0,1760933211,13142.21775004999,30853.994709959996,53320.28260872 2025-10-20,04:06:53.000,293,11084745,5884,0,1760933212,13142.231222669994,31315.494201930007,53320.23369888 2025-10-20,04:06:54.000,293,11084716,5405,0,1760933213,13142.211013739994,31776.88090782,53320.26164736 2025-10-20,04:06:55.000,293,11084684,5765,0,1760933214,13142.21775004999,29008.610016389997,53320.24767312001 2025-10-20,04:06:56.000,293,11084749,5925,0,1760933215,13142.190804809994,30392.720790149993,53320.21273752 2025-10-20,04:06:57.000,293,11084735,5805,0,1760933216,13142.204277429999,30392.833576229998,53320.25466024 2025-10-20,04:06:58.000,293,11084754,5485,0,1760933217,13142.224486359999,31315.656331920007,53320.23369888 2025-10-20,04:06:59.000,293,11084743,5845,0,1760933218,13142.184068499999,32238.422694570007,53320.24767312001 2025-10-20,04:07:00.000,293,11084689,6045,0,1760933219,13142.163859569999,33161.167909829994,53320.226711760006 2025-10-20,04:07:01.000,293,11084701,5884,0,1760933220,13142.190804809994,26701.9020591,53320.21273752 2025-10-20,04:07:02.000,293,11084706,5445,0,1760933221,13142.17733218999,30392.9675097,53320.23369888 2025-10-20,04:07:03.000,293,11084732,5365,0,1760933222,13142.19754111999,28086.111520680002,53320.25466024 2025-10-20,04:07:04.000,293,11084724,5405,0,1760933223,13142.170595879994,29470.18704879,53320.19876328001 2025-10-20,04:07:05.000,293,11084732,5405,0,1760933224,13142.163859569999,29470.21524531,53320.21972464001 2025-10-20,04:07:06.000,293,11084744,5445,0,1760933225,13142.103232779999,32699.908088280004,53320.18478904 2025-10-20,04:07:07.000,293,11084753,5565,0,1760933226,13142.116705399989,34084.02591117,53320.19177616 2025-10-20,04:07:08.000,293,11084760,5445,0,1760933227,13142.089760159994,25317.777187080006,53320.17081480001 2025-10-20,04:07:09.000,293,11084709,5765,0,1760933228,13142.069551229994,28086.048078509994,53320.14985344001 2025-10-20,04:07:11.000,293,11084758,5765,0,1760933230,13142.015660749988,27163.295814120007,53320.1358792 2025-10-20,04:07:11.000,293,11084744,5485,0,1760933230,13142.035869679989,26240.522402340008,53320.16382768 2025-10-20,04:07:12.000,293,11084709,5845,0,1760933231,13141.995451819988,27624.647274360002,53320.17081480001 2025-10-20,04:07:13.000,293,11084707,5845,0,1760933232,13141.968506579993,27163.302863250006,53320.1358792 2025-10-20,04:07:14.000,293,11084707,5884,0,1760933233,13141.961770269998,25779.093401670005,53320.205750400004 2025-10-20,04:07:15.000,293,11084698,5445,0,1760933234,13141.880934549998,30392.904067530006,53320.18478904 2025-10-20,04:07:16.000,293,11084734,5325,0,1760933235,13141.887670859993,29470.04606619,53320.14985344001 2025-10-20,04:07:17.000,293,11084729,5845,0,1760933236,13141.806835139992,26701.648290419995,53320.11491784 2025-10-20,04:07:18.000,293,11084693,5845,0,1760933237,13141.759680969997,30392.699642759995,53320.16382768 2025-10-20,04:07:19.000,293,11084712,5285,0,1760933238,13141.725999419992,30392.678495369997,53320.12190496 2025-10-20,04:07:20.000,293,11084723,6124,0,1760933239,13141.685581559992,26240.247486270004,53320.16382768 2025-10-20,04:07:21.000,293,11084713,5884,0,1760933240,13141.672108940002,27624.3512109,53320.1358792 2025-10-20,04:07:22.000,293,11084564,5525,0,1760933241,13141.598009529996,34083.602963369995,53320.19177616 2025-10-20,04:07:23.000,293,11084511,5725,0,1760933242,13141.618218459997,31315.24043325,53320.10094360001 2025-10-20,04:07:24.000,293,11084687,5884,0,1760933243,13141.557591669996,34544.905079699995,53320.066008 2025-10-20,04:07:25.000,293,11084687,5965,0,1760933244,13141.557591669996,33160.61807769,53320.08696936 2025-10-20,04:07:26.000,293,11084651,6045,0,1760933245,13141.456547019996,27162.774178499996,53320.066008 2025-10-20,04:07:27.000,293,11084764,5165,0,1760933246,13141.42960178,31315.09945065,53320.038059520004 2025-10-20,04:07:28.000,293,11084675,5725,0,1760933247,13141.375711299996,29008.180019460007,53320.038059520004 2025-10-20,04:07:29.000,293,11084676,5445,0,1760933248,13141.34876606,31315.021910220006,53320.03107240001 2025-10-20,04:07:31.000,293,11084713,5884,0,1760933250,13141.28813927,23932.926254670005,53320.05203376001 2025-10-20,04:07:31.000,293,11084668,5325,0,1760933250,13141.254457719995,26701.11960567,53320.10094360001 2025-10-20,04:07:32.000,293,11084742,5365,0,1760933251,13141.22751248,29469.355251450004,53320.05203376001 2025-10-20,04:07:33.000,293,11084689,5884,0,1760933252,13141.11973151999,28085.17398639,53319.97517544 2025-10-20,04:07:34.000,293,11084670,5525,0,1760933253,13141.06584104,33621.63822882,53319.9262656 2025-10-20,04:07:35.000,293,11084624,5565,0,1760933254,13141.032159489994,29469.207219720003,53319.989149680005 2025-10-20,04:07:36.000,293,11084709,6045,0,1760933255,13141.01868686999,25778.226358679996,53319.91927848 2025-10-20,04:07:37.000,293,11084732,5445,0,1760933256,13140.971532699994,28084.962512490005,53319.9262656 2025-10-20,04:07:38.000,293,11084711,5925,0,1760933257,13140.924378529999,31314.59191329,53319.90530424 2025-10-20,04:07:39.000,293,11084686,5565,0,1760933258,13140.863751739998,27623.582855729997,53319.91229136001 2025-10-20,04:07:40.000,293,11084707,5965,0,1760933259,13140.816597569989,29930.459992140008,53319.870368640004 2025-10-20,04:07:41.000,293,11084738,5445,0,1760933260,13140.823333879998,28084.884972059997,53319.81447168001 2025-10-20,04:07:42.000,293,11084645,5884,0,1760933261,13140.769443399993,28084.948414230006,53319.83543304001 2025-10-20,04:07:43.000,293,11084757,5884,0,1760933262,13140.708816609993,26239.380443279995,53319.73062624 2025-10-20,04:07:44.000,293,11084718,5325,0,1760933263,13140.695343990003,34544.094429749995,53319.76556184001 2025-10-20,04:07:45.000,293,11084671,5925,0,1760933264,13140.695343990003,28084.86382467,53319.7865232 2025-10-20,04:07:46.000,293,11084728,5325,0,1760933265,13140.601035649997,32698.547606189997,53319.702677760004 2025-10-20,04:07:47.000,293,11084685,5884,0,1760933266,13140.574090410002,30391.68456804,53319.7515876 2025-10-20,04:07:48.000,293,11084693,5684,0,1760933267,13140.567354099992,29007.644285579998,53319.69569064001 2025-10-20,04:07:49.000,293,11084738,5405,0,1760933268,13140.567354099992,28546.17299013,53319.73761336 2025-10-20,04:07:51.000,293,11084619,5925,0,1760933270,13140.574090410002,32237.167949430004,53319.69569064001 2025-10-20,04:07:51.000,293,11084503,5645,0,1760933270,13140.614508270002,35466.7903011,53319.68870352 2025-10-20,04:07:52.000,293,11084496,5325,0,1760933271,13140.567354099992,24393.8054232,53319.71665200001 2025-10-20,04:07:53.000,293,11084698,5605,0,1760933272,13140.648189819993,26700.64026483,53319.68870352 2025-10-20,04:07:54.000,293,11084723,5805,0,1760933273,13140.634717200002,28546.060204049994,53319.6817164 2025-10-20,04:07:55.000,293,11084720,5445,0,1760933274,13140.675135060003,28546.116597090004,53319.64678080001 2025-10-20,04:07:56.000,293,11084748,5684,0,1760933275,13140.708816609993,34082.552643,53319.64678080001 2025-10-20,04:07:57.000,293,11084674,5605,0,1760933276,13140.749234469993,32698.34318142,53319.67472928001 2025-10-20,04:07:58.000,293,11084690,5445,0,1760933277,13140.782916019998,28545.968565360003,53319.63280656 2025-10-20,04:07:59.000,293,11084734,5245,0,1760933278,13140.816597569989,29468.699682360006,53319.62581944001 2025-10-20,04:08:00.000,293,11084714,5925,0,1760933279,13140.897433289989,33620.9756106,53319.66075504 2025-10-20,04:08:01.000,293,11084686,5725,0,1760933280,13140.944587459999,26238.978642870003,53319.7515876 2025-10-20,04:08:02.000,293,11084756,5325,0,1760933281,13140.951323769994,29929.952454779996,53319.69569064001 2025-10-20,04:08:03.000,293,11084740,5605,0,1760933282,13141.005214249999,26238.99274113,53319.66075504 2025-10-20,04:08:04.000,293,11084749,5925,0,1760933283,13141.05910472999,26238.922249830008,53319.69569064001 2025-10-20,04:08:05.000,293,11084742,5445,0,1760933284,13141.08604997,30391.296865890006,53319.64678080001 2025-10-20,04:08:06.000,293,11084726,5605,0,1760933285,13141.13994044999,28084.35628731,53319.66075504 2025-10-20,04:08:07.000,293,11084730,5525,0,1760933286,13141.14667676,29929.860816090004,53319.702677760004 2025-10-20,04:08:08.000,293,11084739,5965,0,1760933287,13141.20056723999,27623.040072720003,53319.69569064001 2025-10-20,04:08:09.000,293,11084698,5445,0,1760933288,13141.20056723999,31313.879951159994,53319.69569064001 2025-10-20,04:08:11.000,293,11084714,5645,0,1760933290,13141.22751248,29468.389520640005,53319.653767920005 2025-10-20,04:08:11.000,293,11084665,5845,0,1760933290,13141.26119402999,31775.28780444,53319.66075504 2025-10-20,04:08:12.000,293,11084729,5805,0,1760933291,13141.3083482,23009.25760338,53319.57690960001 2025-10-20,04:08:13.000,293,11084713,5884,0,1760933292,13141.294875579995,35004.79032090001,53319.73062624 2025-10-20,04:08:14.000,293,11084670,5405,0,1760933293,13141.3083482,22086.4841916,53319.702677760004 2025-10-20,04:08:15.000,293,11084669,5965,0,1760933294,13141.34876606,34082.10854781,53319.723639120006 2025-10-20,04:08:16.000,293,11084729,5805,0,1760933295,13141.375711299996,31313.894049420007,53319.73062624 2025-10-20,04:08:17.000,293,11084713,5925,0,1760933296,13141.416129159996,30852.577834829994,53319.70966488 2025-10-20,04:08:18.000,293,11084671,5884,0,1760933297,13141.476755949996,28084.321041660005,53319.66075504 2025-10-20,04:08:19.000,293,11084568,5565,0,1760933298,13141.496964879996,26238.887004179996,53319.73761336 2025-10-20,04:08:20.000,293,11084693,5925,0,1760933299,13141.544119049991,29468.42476629,53319.702677760004 2025-10-20,04:08:21.000,293,11084659,5725,0,1760933300,13141.584536909992,27161.60402292,53319.68870352 2025-10-20,04:08:22.000,293,11084731,6084,0,1760933301,13141.577800599996,29468.43181542,53319.7515876 2025-10-20,04:08:23.000,293,11084715,6165,0,1760933302,13141.645163699992,29929.74098088,53319.77953608 2025-10-20,04:08:24.000,293,11084648,5645,0,1760933303,13141.712526800002,29468.340176729995,53319.82844592 2025-10-20,04:08:25.000,293,11084736,5405,0,1760933304,13141.752944660002,29006.98166736,53319.7515876 2025-10-20,04:08:26.000,293,11084727,6005,0,1760933305,13141.800098829997,31775.210264010006,53319.75857472 2025-10-20,04:08:27.000,293,11084707,5965,0,1760933306,13141.840516689997,30852.387508319996,53319.80049744 2025-10-20,04:08:28.000,293,11084658,5565,0,1760933307,13141.880934549998,27161.44189293,53319.82844592 2025-10-20,04:08:29.000,293,11084708,5365,0,1760933308,13141.948297649993,32236.519429470005,53319.79351032001 2025-10-20,04:08:31.000,293,11084704,5565,0,1760933310,13141.981979199998,28084.165960800005,53319.7515876 2025-10-20,04:08:31.000,293,11084733,6045,0,1760933310,13142.002188129998,24854.571805650005,53319.73761336 2025-10-20,04:08:32.000,293,11084760,5525,0,1760933311,13142.049342299993,29929.635243929995,53319.77953608 2025-10-20,04:08:33.000,293,11084697,5805,0,1760933312,13142.069551229994,29468.248538040003,53319.81447168001 2025-10-20,04:08:34.000,293,11084736,5525,0,1760933313,13142.062814919998,24393.213296279995,53319.821458800005 2025-10-20,04:08:35.000,293,11084762,5445,0,1760933314,13142.083023849998,25777.338168300004,53319.80748456 2025-10-20,04:08:36.000,293,11084732,5565,0,1760933315,13142.143650639999,25777.36636482,53319.80049744 2025-10-20,04:08:37.000,293,11084696,5365,0,1760933316,13142.157123259989,30391.0642446,53319.8563944 2025-10-20,04:08:38.000,293,11084675,5805,0,1760933317,13142.109969089994,27161.526482490008,53319.82844592 2025-10-20,04:08:39.000,293,11084568,5365,0,1760933318,13142.130178019994,34543.516401090004,53319.86338152001 2025-10-20,04:08:40.000,293,11084596,5684,0,1760933319,13142.109969089994,30391.19112894,53319.821458800005 2025-10-20,04:08:41.000,293,11084751,5884,0,1760933320,13142.076287539989,32236.72385424,53319.821458800005 2025-10-20,04:08:42.000,293,11084740,5325,0,1760933321,13142.089760159994,28545.82758276,53319.891330000006 2025-10-20,04:08:43.000,293,11084742,5605,0,1760933322,13142.076287539989,30852.718817429995,53319.83543304001 2025-10-20,04:08:44.000,293,11084761,5925,0,1760933323,13142.103232779999,29468.59394541,53319.891330000006 2025-10-20,04:08:45.000,293,11084701,5925,0,1760933324,13142.163859569999,30852.775210470005,53319.86338152001 2025-10-20,04:08:46.000,293,11084734,5645,0,1760933325,13142.143650639999,32236.89303336,53319.82844592 2025-10-20,04:08:47.000,293,11084740,5405,0,1760933326,13142.184068499999,31314.168965489996,53319.82844592 2025-10-20,04:08:48.000,293,11084705,5725,0,1760933327,13142.190804809994,27623.202202710003,53319.8563944 2025-10-20,04:08:49.000,293,11084676,5445,0,1760933328,13142.211013739994,26700.47813484,53319.84940728 2025-10-20,04:08:51.000,293,11084636,5684,0,1760933330,13142.332267319995,32236.956475529994,53319.82844592 2025-10-20,04:08:51.000,293,11084723,5965,0,1760933330,13142.413103039995,33621.053151030006,53319.821458800005 2025-10-20,04:08:52.000,293,11084695,5925,0,1760933331,13142.46025720999,25777.732919579998,53319.88434288001 2025-10-20,04:08:53.000,293,11084689,5805,0,1760933332,13142.52088399999,31775.5838679,53319.870368640004 2025-10-20,04:08:54.000,293,11084696,5645,0,1760933333,13142.62866496,32698.265640989994,53319.940239840005 2025-10-20,04:08:55.000,293,11084729,6084,0,1760933334,13142.709500680001,30852.711768299996,53319.95421408 2025-10-20,04:08:56.000,293,11084711,6005,0,1760933335,13142.790336400001,35927.76110832,53319.97517544 2025-10-20,04:08:57.000,293,11084682,5405,0,1760933336,13142.871172120002,26700.365348759995,53319.989149680005 2025-10-20,04:08:58.000,293,11084654,5805,0,1760933337,13142.958744149997,28084.462024260007,53319.93325272001 2025-10-20,04:08:59.000,293,11084736,5565,0,1760933338,13143.019370939997,29468.523454110007,53320.038059520004 2025-10-20,04:09:01.000,293,11084681,6005,0,1760933340,13143.133888210003,31313.992737239998,53320.00312392001 2025-10-20,04:09:01.000,293,11084676,5645,0,1760933340,13143.181042379998,32698.131707520006,53319.989149680005 2025-10-20,04:09:02.000,293,11084692,5405,0,1760933341,13143.309032269994,28084.3774347,53320.02408528 2025-10-20,04:09:03.000,293,11084701,6005,0,1760933342,13143.349450129994,28545.721845809996,53320.05203376001 2025-10-20,04:09:04.000,293,11084682,5405,0,1760933343,13143.423549539999,24854.740984770004,53320.059020880006 2025-10-20,04:09:05.000,293,11084726,5525,0,1760933344,13143.511121569994,29468.396569770004,53320.08696936 2025-10-20,04:09:06.000,293,11084772,5605,0,1760933345,13143.64584777,32236.547625990002,53320.16382768 2025-10-20,04:09:07.000,293,11084710,5605,0,1760933346,13143.69973824999,26700.048137909995,53320.14985344001 2025-10-20,04:09:08.000,293,11084579,5965,0,1760933347,13143.78731028,32697.849742320002,53320.21273752 2025-10-20,04:09:09.000,293,11084712,5485,0,1760933348,13143.834464449996,27622.786304039997,53320.21972464001 2025-10-20,04:09:11.000,293,11084654,5645,0,1760933350,13143.928772790001,29006.861832149996,53320.21273752 2025-10-20,04:09:11.000,293,11084661,6084,0,1760933350,13143.996135889996,33159.15185865,53320.25466024 2025-10-20,04:09:12.000,293,11084710,5325,0,1760933351,13144.083707919992,29006.847733889997,53320.21972464001 2025-10-20,04:09:13.000,293,11084700,5245,0,1760933352,13144.151071020002,26699.956499220003,53320.26863448001 2025-10-20,04:09:14.000,293,11084725,5965,0,1760933353,13144.178016259997,30390.951458519994,53320.24767312001 2025-10-20,04:09:15.000,293,11084691,6045,0,1760933354,13144.198225189997,27161.378450760007,53320.226711760006 2025-10-20,04:09:16.000,293,11084717,6084,0,1760933355,13144.258851979997,28084.088420369997,53320.28959584 2025-10-20,04:09:17.000,293,11084696,5684,0,1760933356,13144.299269839998,35465.958503760005,53320.226711760006 2025-10-20,04:09:18.000,293,11084783,6124,0,1760933357,13144.312742460002,29006.770193460005,53320.31754432001 2025-10-20,04:09:19.000,293,11084717,5845,0,1760933358,13144.359896629998,25315.852774590006,53320.324531440005 2025-10-20,04:09:20.000,293,11084676,5565,0,1760933359,13144.393578179988,30852.274722240007,53320.28260872 2025-10-20,04:09:21.000,293,11084744,5445,0,1760933360,13144.474413899989,30390.986704170005,53320.40138976 2025-10-20,04:09:22.000,293,11084681,5925,0,1760933361,13144.447468659993,29006.83363563,53320.33151856 2025-10-20,04:09:23.000,293,11084729,5725,0,1760933362,13144.413787109988,30391.007851560003,53320.33151856 2025-10-20,04:09:24.000,293,11084739,5725,0,1760933363,13144.440732349998,27622.786304039997,53320.31754432001 2025-10-20,04:09:25.000,293,11084748,5485,0,1760933364,13144.420523419998,29929.58590002,53320.394402640006 2025-10-20,04:09:26.000,293,11084723,5925,0,1760933365,13144.420523419998,28545.545617559997,53320.34549280001 2025-10-20,04:09:27.000,293,11084684,5485,0,1760933366,13144.460941279998,30852.317017020003,53320.3105572 2025-10-20,04:09:28.000,293,11084704,5365,0,1760933367,13144.454204969988,32697.800398410007,53320.28260872 2025-10-20,04:09:29.000,293,11084749,6005,0,1760933368,13144.474413899989,25777.331119170005,53320.33850568001 2025-10-20,04:09:31.000,293,11084703,6124,0,1760933370,13144.474413899989,30390.944409389995,53320.373441280004 2025-10-20,04:09:31.000,293,11084732,5405,0,1760933370,13144.487886519993,32697.835644060004,53320.28959584 2025-10-20,04:09:32.000,293,11084732,5205,0,1760933371,13144.474413899989,30852.373410059998,53320.34549280001 2025-10-20,04:09:33.000,293,11084723,5884,0,1760933372,13144.487886519993,29468.28378369,53320.26164736 2025-10-20,04:09:34.000,293,11084745,5884,0,1760933373,13144.481150209998,31313.837656379997,53320.28260872 2025-10-20,04:09:35.000,293,11084619,6084,0,1760933374,13144.481150209998,31313.858803769996,53320.26164736 2025-10-20,04:09:36.000,293,11084712,5365,0,1760933375,13144.508095449994,28545.609059730006,53320.33850568001 2025-10-20,04:09:37.000,293,11084686,5245,0,1760933376,13144.535040689989,27622.941384899998,53320.35247992 2025-10-20,04:09:38.000,293,11084763,5925,0,1760933377,13144.501359139998,26700.231415290007,53320.35247992 2025-10-20,04:09:39.000,293,11084762,5245,0,1760933378,13144.548513309994,27161.646317699997,53320.24767312001 2025-10-20,04:09:40.000,293,11084705,6084,0,1760933379,13144.541776999999,29007.13674822,53320.26164736 2025-10-20,04:09:41.000,293,11084692,5485,0,1760933380,13144.541776999999,25777.584887849996,53320.26863448001 2025-10-20,04:09:42.000,293,11084752,5525,0,1760933381,13144.541776999999,28545.84168102,53320.28260872 2025-10-20,04:09:43.000,293,11084728,5445,0,1760933382,13144.582194859999,35466.388500689995,53320.26164736 2025-10-20,04:09:44.000,293,11084777,5805,0,1760933383,13144.61587640999,29468.671485839994,53320.33151856 2025-10-20,04:09:45.000,293,11084753,6205,0,1760933384,13144.629349029994,30852.775210470005,53320.26863448001 2025-10-20,04:09:46.000,293,11084606,5365,0,1760933385,13144.689975819994,25316.325066300007,53320.30357008 2025-10-20,04:09:47.000,293,11084718,5485,0,1760933386,13144.70344844,27623.258595749998,53320.28260872 2025-10-20,04:09:48.000,293,11084760,5485,0,1760933387,13144.770811539995,25777.831607400003,53320.275621600005 2025-10-20,04:09:49.000,293,11084778,5605,0,1760933388,13144.86511988,31775.710752240004,53320.205750400004 2025-10-20,04:09:51.000,293,11084689,5925,0,1760933390,13145.00658239,29468.960500169997,53320.29658296001 2025-10-20,04:09:52.000,293,11084790,5525,0,1760933391,13145.073945489996,26700.746001780004,53320.28959584 2025-10-20,04:09:53.000,293,11084722,5245,0,1760933392,13145.161517519991,27623.54761008,53320.3105572 2025-10-20,04:09:54.000,293,11084735,5925,0,1760933393,13145.276034789997,28084.934315970007,53320.21972464001 2025-10-20,04:09:55.000,293,11084725,5965,0,1760933394,13145.363606819992,30391.888992809996,53320.28959584 2025-10-20,04:09:56.000,293,11084689,5925,0,1760933395,13145.498333019998,27162.231395490002,53320.28260872 2025-10-20,04:09:57.000,293,11084812,5485,0,1760933396,13145.565696119993,29469.108531899998,53320.30357008 2025-10-20,04:09:58.000,293,11084730,5605,0,1760933397,13145.713894939989,32237.3723742,53320.33850568001 2025-10-20,04:09:59.000,293,11084760,5565,0,1760933398,13145.801466969999,27162.294837659996,53320.275621600005 2025-10-20,04:10:00.000,293,11084736,5445,0,1760933399,13145.94292948,25316.797358009993,53320.324531440005 2025-10-20,04:10:02.000,293,11084778,5645,0,1760933401,13146.04397413,31314.61306068,53320.34549280001 2025-10-20,04:10:02.000,293,11084716,5645,0,1760933401,13146.13828246999,31776.013864830005,53320.36645416001 2025-10-20,04:10:03.000,293,11084712,5485,0,1760933402,13146.25953604999,31314.662404589995,53320.3105572 2025-10-20,04:10:04.000,293,11084707,6005,0,1760933403,13146.387525940001,28085.068249439995,53320.42933824 2025-10-20,04:10:05.000,293,11084737,5925,0,1760933404,13146.481834279992,27162.203198970004,53320.38741552001 2025-10-20,04:10:06.000,293,11084780,5405,0,1760933405,13146.589615240002,28546.342169249998,53320.41536400001 2025-10-20,04:10:07.000,293,11084783,6084,0,1760933406,13146.710868820002,26700.858787859994,53320.41536400001 2025-10-20,04:10:08.000,293,11084730,5285,0,1760933407,13146.805177159993,33160.047098159994,53320.47126096 2025-10-20,04:10:09.000,293,11084747,5965,0,1760933408,13146.899485499998,30391.85374716,53320.51318368001 2025-10-20,04:10:10.000,293,11084827,5884,0,1760933409,13147.047684319994,31776.035012220003,53320.54811928 2025-10-20,04:10:11.000,293,11084760,5605,0,1760933410,13147.16220159,30853.353239129996,53320.53414504001 2025-10-20,04:10:12.000,293,11084778,5445,0,1760933411,13147.21609206999,32237.478111150005,53320.611003360005 2025-10-20,04:10:13.000,293,11084740,5445,0,1760933412,13147.27671885999,29007.968545559997,53320.63196472001 2025-10-20,04:10:14.000,293,11084719,6084,0,1760933413,13147.31713671999,26701.084360020002,53320.708823040004 2025-10-20,04:10:15.000,293,11084789,5965,0,1760933414,13147.42491768,28085.300870730003,53320.74375864 2025-10-20,04:10:16.000,293,11084777,5725,0,1760933415,13147.42491768,31776.281731769996,53320.708823040004 2025-10-20,04:10:17.000,293,11084733,5925,0,1760933416,13147.472071849996,29008.229363370003,53320.75773288 2025-10-20,04:10:18.000,293,11084769,5884,0,1760933417,13147.552907569996,32237.922206339994,53320.77170712001 2025-10-20,04:10:19.000,293,11084781,5965,0,1760933418,13147.593325429996,32237.985648510003,53320.76472 2025-10-20,04:10:20.000,293,11084765,5884,0,1760933419,13147.674161149997,29008.391493360003,53320.827604080005 2025-10-20,04:10:22.000,293,11084733,6205,0,1760933421,13147.734787939997,26701.662388679993,53320.78568136 2025-10-20,04:10:22.000,293,11084752,5485,0,1760933421,13147.761733179992,26701.697634330005,53320.84157832001 2025-10-20,04:10:23.000,293,11084799,6084,0,1760933422,13147.822359969992,26240.395518000005,53320.9044624 2025-10-20,04:10:24.000,293,11084768,5445,0,1760933423,13147.829096280002,34545.23638880999,53320.86253968 2025-10-20,04:10:25.000,293,11084712,5405,0,1760933424,13147.930140930002,32238.33105588,53320.91144952 2025-10-20,04:10:26.000,293,11084758,5165,0,1760933425,13147.997504029998,30854.27667516,53320.91144952 2025-10-20,04:10:27.000,293,11084751,5925,0,1760933426,13148.091812369988,28086.12561894,53320.96734648001 2025-10-20,04:10:28.000,293,11084711,5884,0,1760933427,13148.132230229989,31315.73387235,53320.96035936 2025-10-20,04:10:29.000,293,11084697,5884,0,1760933428,13148.186120709994,30854.495198189994,53320.995294960005 2025-10-20,04:10:30.000,293,11084698,5605,0,1760933429,13148.287165359994,25779.3119247,53321.03721768001 2025-10-20,04:10:31.000,293,11084661,6124,0,1760933430,13148.36126477,32238.66236499,53321.01625632001 2025-10-20,04:10:32.000,293,11084714,5485,0,1760933431,13148.408418939995,24856.587856829996,53321.08612752001 2025-10-20,04:10:33.000,293,11084700,5445,0,1760933432,13148.49599096999,29009.05411158,53321.07215328 2025-10-20,04:10:34.000,293,11084711,5845,0,1760933433,13148.57682668999,27163.493189760004,53321.08612752001 2025-10-20,04:10:35.000,293,11084735,5884,0,1760933434,13148.650926099996,29931.848670749998,53321.05119192 2025-10-20,04:10:36.000,293,11084768,5285,0,1760933435,13148.70481658,27624.950386950004,53321.13503736001 2025-10-20,04:10:37.000,293,11084746,5445,0,1760933436,13148.738498129991,24395.313937020008,53321.12805024 2025-10-20,04:10:38.000,293,11084766,5245,0,1760933437,13148.839542779991,27624.9856326,53321.12805024 2025-10-20,04:10:39.000,293,11084735,6045,0,1760933438,13148.933851119997,25318.0168575,53321.2188828 2025-10-20,04:10:40.000,293,11084744,5245,0,1760933439,13149.001214219992,28547.688553080006,53321.19093432 2025-10-20,04:10:42.000,293,11084719,5845,0,1760933441,13149.001214219992,29009.025915060003,53321.18394720001 2025-10-20,04:10:42.000,293,11084571,5884,0,1760933441,13149.068577320002,25317.925218810007,53321.281766880005 2025-10-20,04:10:43.000,293,11084720,5405,0,1760933442,13149.149413040002,28086.189061109995,53321.31670248 2025-10-20,04:10:44.000,293,11084744,5405,0,1760933443,13149.210039830003,32700.056120010006,53321.232857040006 2025-10-20,04:10:45.000,293,11084701,5965,0,1760933444,13149.183094589993,31315.994690160005,53321.27477976001 2025-10-20,04:10:46.000,293,11084755,6005,0,1760933445,13149.189830900003,30854.565689490002,53321.29574112 2025-10-20,04:10:47.000,293,11084706,5605,0,1760933446,13149.243721379993,26702.21926995,53321.33766384 2025-10-20,04:10:48.000,293,11084711,5965,0,1760933447,13149.210039830003,28086.330043709997,53321.400547920006 2025-10-20,04:10:49.000,293,11084688,5205,0,1760933448,13149.196567209998,30393.27062229,53321.400547920006 2025-10-20,04:10:50.000,293,11084698,5525,0,1760933449,13149.156149349998,32700.232348260004,53321.36561232 2025-10-20,04:10:51.000,293,11084675,6045,0,1760933450,13149.129204110002,29932.017849869997,53321.379586560004 2025-10-20,04:10:52.000,293,11084680,5445,0,1760933451,13149.088786250002,26702.353203420003,53321.44247064001 2025-10-20,04:10:53.000,293,11084665,5965,0,1760933452,13149.048368390002,27625.16890998,53321.40753504 2025-10-20,04:10:54.000,293,11084752,5765,0,1760933453,13149.007950530002,28547.93527263,53321.40753504 2025-10-20,04:10:55.000,293,11084689,6005,0,1760933454,13149.014686839997,25779.685528589995,53321.45644488 2025-10-20,04:10:56.000,293,11084711,5805,0,1760933455,13148.933851119997,28548.041009580003,53321.50535472 2025-10-20,04:10:57.000,293,11084723,5765,0,1760933456,13148.900169569992,29470.870814399997,53321.54029032001 2025-10-20,04:10:58.000,293,11084662,5285,0,1760933457,13148.826070160001,31777.811392980002,53321.547277440004 2025-10-20,04:10:59.000,293,11084694,5485,0,1760933458,13148.805861230001,35468.933236619996,53321.51932896001 2025-10-20,04:11:00.000,293,11084663,5965,0,1760933459,13148.751970749996,33623.428707839994,53321.58920016001 2025-10-20,04:11:02.000,293,11084709,6005,0,1760933461,13148.63745347999,28086.7741389,53321.56125168001 2025-10-20,04:11:03.000,293,11084670,5365,0,1760933462,13148.630717169995,29470.99769874,53321.568238800006 2025-10-20,04:11:04.000,293,11084712,5485,0,1760933463,13148.60377193,29009.646238500005,53321.63112288 2025-10-20,04:11:05.000,293,11084701,5805,0,1760933464,13148.583563,30393.806356169996,53321.64509712 2025-10-20,04:11:06.000,293,11084693,5805,0,1760933465,13148.54314514,31777.924179060006,53321.617148640005 2025-10-20,04:11:07.000,293,11084701,5925,0,1760933466,13148.48251835,33162.03495282,53321.61016152001 2025-10-20,04:11:08.000,293,11084692,5325,0,1760933467,13148.47578203999,32700.662345189994,53321.63811000001 2025-10-20,04:11:09.000,293,11084706,5605,0,1760933468,13148.45557310999,31777.917129930007,53321.617148640005 2025-10-20,04:11:10.000,293,11084698,5405,0,1760933469,13148.428627869995,29009.568698069997,53321.69400696 2025-10-20,04:11:11.000,293,11084733,5884,0,1760933470,13148.42189156,30855.08027598,53321.735929680006 2025-10-20,04:11:12.000,293,11084695,6045,0,1760933471,13148.44210049,32239.176951479996,53321.69400696 2025-10-20,04:11:13.000,293,11084727,5925,0,1760933472,13148.42189156,31777.790245590004,53321.77785240001 2025-10-20,04:11:14.000,293,11084640,5205,0,1760933473,13148.36126477,30393.630127919998,53321.735929680006 2025-10-20,04:11:15.000,293,11084688,5405,0,1760933474,13148.327583219994,31316.38944144,53321.70099408 2025-10-20,04:11:16.000,293,11084682,5565,0,1760933475,13148.347792149994,30393.686520960007,53321.68701984001 2025-10-20,04:11:17.000,293,11084684,5725,0,1760933476,13148.327583219994,28548.174943050006,53321.76387816 2025-10-20,04:11:18.000,293,11084667,5884,0,1760933477,13148.32084691,27625.31694171,53321.7429168 2025-10-20,04:11:19.000,293,11084511,6084,0,1760933478,13148.266956429994,29932.215225509994,53321.77086528 2025-10-20,04:11:20.000,293,11084557,5765,0,1760933479,13148.25348380999,29932.208176379994,53321.72195544 2025-10-20,04:11:21.000,293,11084527,5925,0,1760933480,13148.266956429994,29932.179979859997,53321.77086528 2025-10-20,04:11:23.000,293,11084697,5965,0,1760933482,13148.179384399999,27163.894990169996,53321.79881376 2025-10-20,04:11:23.000,293,11084616,5405,0,1760933482,13148.138966539998,29470.765077450007,53321.79881376 2025-10-20,04:11:24.000,293,11084697,5965,0,1760933483,13148.098548679998,31777.712705159996,53321.75689104001 2025-10-20,04:11:25.000,293,11084668,5645,0,1760933484,13148.031185579988,30393.510292709994,53321.833749360005 2025-10-20,04:11:26.000,293,11084681,6005,0,1760933485,13147.984031409993,27163.84564626,53321.85471072001 2025-10-20,04:11:27.000,293,11084683,5725,0,1760933486,13147.889723070002,35007.42669552,53321.77785240001 2025-10-20,04:11:28.000,293,11084700,5405,0,1760933487,13147.835832589997,31777.719754289996,53321.74990392 2025-10-20,04:11:29.000,293,11084682,5525,0,1760933488,13147.754996869997,29932.194078119996,53321.84073648 2025-10-20,04:11:30.000,293,11084693,6045,0,1760933489,13147.680897459992,31316.340097530003,53321.847723599996 2025-10-20,04:11:31.000,293,11084693,5645,0,1760933490,13147.573116499996,33161.87987196,53321.77785240001 2025-10-20,04:11:32.000,293,11084610,5445,0,1760933491,13147.472071849996,31316.304851880006,53321.82676224001 2025-10-20,04:11:33.000,293,11084640,5445,0,1760933492,13147.37776350999,25318.411608780007,53321.79881376 2025-10-20,04:11:34.000,293,11084659,5645,0,1760933493,13147.290191479995,29009.413617209997,53321.784839520005 2025-10-20,04:11:35.000,293,11084630,5365,0,1760933494,13147.23630099999,28548.09035349,53321.84073648 2025-10-20,04:11:36.000,293,11084707,5884,0,1760933495,13147.14199266,28548.104451749998,53321.85471072001 2025-10-20,04:11:37.000,293,11084657,5925,0,1760933496,13147.007266459994,28548.026911320005,53321.85471072001 2025-10-20,04:11:38.000,293,11084692,5245,0,1760933497,13146.899485499998,27625.274646930004,53321.784839520005 2025-10-20,04:11:39.000,293,11084664,5485,0,1760933498,13146.771495610003,28548.012813060006,53321.80580088001 2025-10-20,04:11:40.000,293,11084656,5405,0,1760933499,13146.683923579993,32239.028919749995,53321.812788 2025-10-20,04:11:41.000,293,11084710,5525,0,1760933500,13146.569406310002,29009.329027650005,53321.84073648 2025-10-20,04:11:43.000,293,11084664,5485,0,1760933502,13146.475097969997,35468.672418810005,53321.80580088001 2025-10-20,04:11:43.000,293,11084679,5765,0,1760933502,13146.400998559991,26702.40959646,53321.80580088001 2025-10-20,04:11:44.000,293,11084685,5725,0,1760933503,13146.293217599996,29009.265585479996,53321.81977512 2025-10-20,04:11:45.000,293,11084690,5365,0,1760933504,13146.232590809996,28547.892977850002,53321.833749360005 2025-10-20,04:11:46.000,293,11084643,5805,0,1760933505,13146.13828246999,25779.537496859994,53321.75689104001 2025-10-20,04:11:47.000,293,11084635,5805,0,1760933506,13146.03723781999,31316.156820150005,53321.72894256001 2025-10-20,04:11:48.000,293,11084685,5684,0,1760933507,13145.94292948,30393.43275228,53321.74990392 2025-10-20,04:11:49.000,293,11084694,5485,0,1760933508,13145.862093759999,26240.987644919995,53321.74990392 2025-10-20,04:11:50.000,293,11084700,5525,0,1760933509,13145.720631249998,33623.083300469996,53321.72195544 2025-10-20,04:11:51.000,293,11084666,5525,0,1760933510,13145.619586599998,30393.411604890003,53321.72894256001 2025-10-20,04:11:52.000,293,11084679,6245,0,1760933511,13145.558959809998,35007.26456553,53321.65208424 2025-10-20,04:11:53.000,293,11084660,5645,0,1760933512,13145.511805640002,29009.272634609995,53321.64509712 2025-10-20,04:11:54.000,293,11084681,6165,0,1760933513,13145.390552060002,29470.652291370003,53321.65907136001 2025-10-20,04:11:55.000,293,11084669,5925,0,1760933514,13145.249089550001,35468.65127142001,53321.59618728 2025-10-20,04:11:56.000,293,11084745,5765,0,1760933515,13145.188462760001,30854.798310779996,53321.63112288 2025-10-20,04:11:57.000,293,11084693,5765,0,1760933516,13145.08741811,35468.672418810005,53321.59618728 2025-10-20,04:11:58.000,293,11084695,6045,0,1760933517,13145.02005500999,30393.44685054,53321.57522592 2025-10-20,04:11:59.000,293,11084700,5365,0,1760933518,13144.952691909995,27163.761056699994,53321.547277440004 2025-10-20,04:12:00.000,293,11084731,5845,0,1760933519,13144.86511988,29009.23738896,53321.5333032 2025-10-20,04:12:01.000,293,11084709,5645,0,1760933520,13144.811229399995,30854.73486861,53321.50535472 2025-10-20,04:12:03.000,293,11084700,5765,0,1760933522,13144.642821649999,30393.319966199997,53321.50535472 2025-10-20,04:12:04.000,293,11084695,6084,0,1760933523,13144.582194859999,30393.249474900003,53321.51932896001 2025-10-20,04:12:05.000,293,11084694,5405,0,1760933524,13144.494622829989,29470.447866600007,53321.43548352 2025-10-20,04:12:06.000,293,11084706,5325,0,1760933525,13144.433996039988,30393.11554143,53321.42150928001 2025-10-20,04:12:07.000,293,11084705,5684,0,1760933526,13144.373369249988,29931.566705549994,53321.38657368 2025-10-20,04:12:08.000,293,11084696,5525,0,1760933527,13144.359896629998,32238.443841960005,53321.330676720005 2025-10-20,04:12:09.000,293,11084741,5845,0,1760933528,13144.285797219993,25779.029959499996,53321.3586252 2025-10-20,04:12:10.000,293,11084693,5845,0,1760933529,13144.164543639992,34545.13770099,53321.26080552 2025-10-20,04:12:11.000,293,11084695,6084,0,1760933530,13144.090444230002,32238.112532850006,53321.330676720005 2025-10-20,04:12:12.000,293,11084677,5925,0,1760933531,13144.016344819996,31776.69763044,53321.26779264 2025-10-20,04:12:13.000,293,11084639,6005,0,1760933532,13143.996135889996,30853.881923880006,53321.23984416 2025-10-20,04:12:14.000,293,11084663,5765,0,1760933533,13143.928772790001,26701.394521740003,53321.26080552 2025-10-20,04:12:15.000,293,11084735,5765,0,1760933534,13143.84793707,26239.930275420003,53321.22586992001 2025-10-20,04:12:16.000,293,11084714,5325,0,1760933535,13143.78731028,29469.55262709,53321.19093432 2025-10-20,04:12:17.000,293,11084652,5525,0,1760933536,13143.693001939995,27623.907115709997,53321.232857040006 2025-10-20,04:12:18.000,293,11084620,5485,0,1760933537,13143.632375149995,30853.508319989996,53321.19093432 2025-10-20,04:12:19.000,293,11084666,5245,0,1760933538,13143.52459419,30853.444877820002,53321.22586992001 2025-10-20,04:12:20.000,293,11084729,6084,0,1760933539,13143.43702215999,30392.058171929995,53321.19093432 2025-10-20,04:12:21.000,293,11084750,5405,0,1760933540,13143.356186439989,29469.2495145,53321.211895680004 2025-10-20,04:12:22.000,293,11084677,5805,0,1760933541,13143.241669169998,31776.204191340003,53321.12106312 2025-10-20,04:12:24.000,293,11084704,5405,0,1760933543,13143.160833449998,25316.90309496,53321.10708888001 2025-10-20,04:12:24.000,293,11084632,5525,0,1760933543,13143.073261420002,33621.63822882,53321.09311464 2025-10-20,04:12:25.000,293,11084686,5565,0,1760933544,13143.019370939997,26239.613064570003,53321.09311464 2025-10-20,04:12:26.000,293,11084667,5765,0,1760933545,13142.898117359997,28085.16693726,53321.10010176 2025-10-20,04:12:27.000,293,11084724,5405,0,1760933546,13142.790336400001,29007.912152520003,53321.0791404 2025-10-20,04:12:28.000,293,11084679,6045,0,1760933547,13142.68929175,31776.154847430007,53321.0791404 2025-10-20,04:12:29.000,293,11084703,5965,0,1760933548,13142.642137579991,29930.756055599995,53321.044204800004 2025-10-20,04:12:30.000,293,11084695,5845,0,1760933549,13142.52762031,29930.756055599995,53321.03023056 2025-10-20,04:12:31.000,293,11084694,5525,0,1760933550,13142.473729829995,31315.007811960008,53320.93241088 2025-10-20,04:12:32.000,293,11084712,5605,0,1760933551,13142.36594887,30853.63520433,53320.946385120005 2025-10-20,04:12:33.000,293,11084687,6284,0,1760933552,13142.25816790999,30392.32603887,53320.88350104 2025-10-20,04:12:34.000,293,11084727,5925,0,1760933553,13142.211013739994,31315.113548909998,53320.876513920004 2025-10-20,04:12:35.000,293,11084664,5605,0,1760933554,13142.224486359999,30392.431775820005,53320.876513920004 2025-10-20,04:12:36.000,293,11084631,6324,0,1760933555,13142.204277429999,31776.655335660005,53320.84856544001 2025-10-20,04:12:37.000,293,11084745,6005,0,1760933556,13142.130178019994,32699.344157879998,53320.81362984 2025-10-20,04:12:38.000,293,11084665,6005,0,1760933557,13142.136914329989,30392.544561899995,53320.77170712001 2025-10-20,04:12:39.000,293,11084646,5445,0,1760933558,13142.096496469989,31315.275678899998,53320.71581016 2025-10-20,04:12:40.000,293,11084700,5485,0,1760933559,13142.062814919998,28085.716769399995,53320.72279728001 2025-10-20,04:12:41.000,293,11084691,5765,0,1760933560,13142.123441709999,27624.266621339993,53320.68786168 2025-10-20,04:12:42.000,293,11084717,5925,0,1760933561,13142.123441709999,27162.87286632,53320.66690032 2025-10-20,04:12:44.000,293,11084720,5684,0,1760933563,13142.163859569999,28547.054131380006,53320.611003360005 2025-10-20,04:12:44.000,293,11084675,6205,0,1760933563,13142.170595879994,25778.747994300007,53320.57606776 2025-10-20,04:12:45.000,293,11084652,5365,0,1760933564,13142.204277429999,29931.143757750004,53320.590042 2025-10-20,04:12:46.000,293,11084680,5485,0,1760933565,13142.170595879994,27624.266621339993,53320.54811928 2025-10-20,04:12:47.000,293,11084663,6005,0,1760933566,13142.190804809994,34083.51837381,53320.53414504001 2025-10-20,04:12:48.000,293,11084668,5605,0,1760933567,13142.25816790999,29931.150806880003,53320.47126096 2025-10-20,04:12:49.000,293,11084690,5485,0,1760933568,13142.28511315,25317.36128841,53320.53414504001 2025-10-20,04:12:50.000,293,11084692,5405,0,1760933569,13142.29858576999,28547.018885729995,53320.43632536001 2025-10-20,04:12:51.000,293,11084668,5405,0,1760933570,13142.332267319995,32238.042041549998,53320.42933824 2025-10-20,04:12:52.000,293,11084705,5884,0,1760933571,13142.28511315,33622.188060960005,53320.45728672 2025-10-20,04:12:54.000,293,11084657,5884,0,1760933573,13142.27837683999,34544.85573579,53320.46427384001 2025-10-20,04:12:54.000,293,11084703,5925,0,1760933573,13142.33900362999,31315.26158064,53320.42933824 2025-10-20,04:12:55.000,293,11084736,5405,0,1760933574,13142.30532208,34083.57476685,53320.47126096 2025-10-20,04:12:56.000,293,11084722,5725,0,1760933575,13142.271640529994,23933.27871117,53320.40837688 2025-10-20,04:12:57.000,293,11084681,5845,0,1760933576,13142.27837683999,27624.35826003,53320.4502996 2025-10-20,04:12:58.000,293,11084677,5845,0,1760933577,13142.190804809994,29008.532475960004,53320.41536400001 2025-10-20,04:12:59.000,293,11084702,5565,0,1760933578,13142.184068499999,30392.692593629996,53320.43632536001 2025-10-20,04:13:00.000,293,11084710,5605,0,1760933579,13142.096496469989,29469.912132719997,53320.48523520001 2025-10-20,04:13:01.000,293,11084714,5245,0,1760933580,13142.049342299993,31315.40961237,53320.36645416001 2025-10-20,04:13:02.000,293,11084708,5845,0,1760933581,13142.002188129998,25778.83963299,53320.394402640006 2025-10-20,04:13:04.000,293,11084668,5645,0,1760933583,13141.941561339998,29931.214249049997,53320.36645416001 2025-10-20,04:13:05.000,293,11084652,5565,0,1760933584,13141.887670859993,30853.910120400004,53320.35946704 2025-10-20,04:13:06.000,293,11084738,5765,0,1760933585,13141.820307759997,28085.66742549,53320.31754432001 2025-10-20,04:13:07.000,293,11084714,5365,0,1760933586,13141.793362520002,28085.66037636,53320.30357008 2025-10-20,04:13:08.000,293,11084739,5845,0,1760933587,13141.719263109997,29469.72180621,53320.324531440005 2025-10-20,04:13:09.000,293,11084723,5805,0,1760933588,13141.658636319997,33160.74496203,53320.17780192001 2025-10-20,04:13:10.000,293,11084703,5565,0,1760933589,13141.624954769992,30392.424726690006,53320.21273752 2025-10-20,04:13:11.000,293,11084700,5605,0,1760933590,13141.604745839992,29008.222314240003,53320.156840560005 2025-10-20,04:13:12.000,293,11084663,5925,0,1760933591,13141.564327979992,27624.03400005,53320.19177616 2025-10-20,04:13:13.000,293,11084702,5325,0,1760933592,13141.49022857,31315.007811960008,53320.12889208001 2025-10-20,04:13:14.000,293,11084715,6005,0,1760933593,13141.544119049991,31776.338124810005,53320.05203376001 2025-10-20,04:13:15.000,293,11084723,5965,0,1760933594,13141.463283329991,30853.47307434,53320.05203376001 2025-10-20,04:13:16.000,293,11084737,5805,0,1760933595,13141.503701189991,27162.471065909995,53320.08696936 2025-10-20,04:13:17.000,293,11084677,5805,0,1760933596,13141.496964879996,30391.99472976,53320.066008 2025-10-20,04:13:18.000,293,11084736,5605,0,1760933597,13141.483492259991,27623.737936589998,53319.9961368 2025-10-20,04:13:19.000,293,11084624,5525,0,1760933598,13141.49022857,26700.999770459995,53320.01709816 2025-10-20,04:13:20.000,293,11084718,5485,0,1760933599,13141.530646430001,27162.337132440007,53320.04504664 2025-10-20,04:13:21.000,293,11084745,5884,0,1760933600,13141.544119049991,25316.797358009993,53319.96120120001 2025-10-20,04:13:22.000,293,11084688,5365,0,1760933601,13141.544119049991,28546.32102186,53319.94722696 2025-10-20,04:13:23.000,293,11084699,6084,0,1760933602,13141.571064290001,29007.735924270004,53320.00312392001 2025-10-20,04:13:25.000,293,11084702,5405,0,1760933604,13141.598009529996,31775.89402962,53319.91229136001 2025-10-20,04:13:25.000,293,11084701,5925,0,1760933604,13141.638427389997,30853.191109139996,53319.90530424 2025-10-20,04:13:26.000,293,11084698,5285,0,1760933605,13141.712526800002,29469.08738451,53319.9262656 2025-10-20,04:13:27.000,293,11084706,5525,0,1760933606,13141.725999419992,29930.488188660005,53319.7865232 2025-10-20,04:13:28.000,293,11084710,5445,0,1760933607,13141.766417279992,29468.995745819993,53319.84242016001 2025-10-20,04:13:29.000,293,11084646,5485,0,1760933608,13141.833780380002,30853.1347161,53319.80748456 2025-10-20,04:13:30.000,293,11084693,5684,0,1760933609,13141.880934549998,27623.56170834,53319.86338152001 2025-10-20,04:13:31.000,293,11084737,5725,0,1760933610,13141.975242889988,29930.424746489996,53319.83543304001 2025-10-20,04:13:32.000,293,11084667,5884,0,1760933611,13141.961770269998,25316.748014099998,53319.81447168001 2025-10-20,04:13:33.000,293,11084710,5405,0,1760933612,13142.049342299993,34082.855755590004,53319.83543304001 2025-10-20,04:13:35.000,293,11084655,6084,0,1760933614,13142.049342299993,29930.488188660005,53319.723639120006 2025-10-20,04:13:35.000,293,11084716,5485,0,1760933614,13142.123441709999,27162.308935919995,53319.7865232 2025-10-20,04:13:36.000,293,11084721,6084,0,1760933615,13142.204277429999,27623.69564181,53319.73761336 2025-10-20,04:13:37.000,293,11084745,5765,0,1760933616,13142.26490422,33621.58183578,53319.81447168001 2025-10-20,04:13:38.000,293,11084667,6045,0,1760933617,13142.31879469999,29930.622122130007,53319.6817164 2025-10-20,04:13:39.000,293,11084743,6045,0,1760933618,13142.352476249995,30392.107515840005,53319.73761336 2025-10-20,04:13:40.000,293,11084700,5485,0,1760933619,13142.41983934999,37774.076287050004,53319.772548960005 2025-10-20,04:13:41.000,293,11084732,5445,0,1760933620,13142.46025720999,32698.99875051,53319.80748456 2025-10-20,04:13:42.000,293,11084720,5405,0,1760933621,13142.473729829995,31314.93732066,53319.772548960005 2025-10-20,04:13:43.000,293,11084691,5845,0,1760933622,13142.52762031,33621.92019402,53319.77953608 2025-10-20,04:13:44.000,293,11084693,6165,0,1760933623,13142.52762031,31776.465009149993,53319.73761336 2025-10-20,04:13:45.000,293,11084678,5445,0,1760933624,13142.58151078999,23471.786268330005,53319.69569064001 2025-10-20,04:13:46.000,293,11084675,6005,0,1760933625,13142.655610199996,28546.934296170002,53319.69569064001 2025-10-20,04:13:47.000,293,11084696,5445,0,1760933626,13142.675819129996,32699.372354399995,53319.73062624 2025-10-20,04:13:48.000,293,11084779,5805,0,1760933627,13142.736445919996,24856.030975560003,53319.71665200001 2025-10-20,04:13:49.000,293,11084719,6084,0,1760933628,13142.743182229991,32699.541533519994,53319.68870352 2025-10-20,04:13:50.000,293,11084674,5565,0,1760933629,13142.797072709996,29469.947378369994,53319.6817164 2025-10-20,04:13:51.000,293,11084753,6084,0,1760933630,13142.837490569997,31776.87385869,53319.6817164 2025-10-20,04:13:52.000,293,11084737,5805,0,1760933631,13142.857699499997,29931.475066860003,53319.68870352 2025-10-20,04:13:53.000,293,11084733,5684,0,1760933632,13142.871172120002,33161.10446766,53319.66774216001 2025-10-20,04:13:55.000,293,11084683,5925,0,1760933634,13142.877908429997,29008.694605950004,53319.68870352 2025-10-20,04:13:55.000,293,11084656,5405,0,1760933634,13142.918326289997,29470.165901400003,53319.68870352 2025-10-20,04:13:56.000,293,11084671,6005,0,1760933635,13142.904853669992,27624.68956914,53319.69569064001 2025-10-20,04:13:57.000,293,11084665,5965,0,1760933636,13142.918326289997,31777.19811867,53319.64678080001 2025-10-20,04:13:58.000,293,11084655,5845,0,1760933637,13142.952007840002,31315.818461910007,53319.6817164 2025-10-20,04:13:59.000,293,11084745,5845,0,1760933638,13142.931798910002,27624.83055174,53319.723639120006 2025-10-20,04:14:00.000,293,11084808,5525,0,1760933639,13142.864435809992,29009.04706245,53319.73761336 2025-10-20,04:14:01.000,293,11084693,6005,0,1760933640,13142.837490569997,27163.556631929998,53319.69569064001 2025-10-20,04:14:02.000,293,11084649,5965,0,1760933641,13142.824017949992,28547.730847860003,53319.653767920005 2025-10-20,04:14:03.000,293,11084709,5725,0,1760933642,13142.783600089992,30393.312917069998,53319.63280656 2025-10-20,04:14:05.000,293,11084668,5485,0,1760933644,13142.729709610001,27625.260548670005,53319.66774216001 2025-10-20,04:14:06.000,293,11084754,5565,0,1760933645,13142.696028059996,22550.04907866,53319.67472928001 2025-10-20,04:14:07.000,293,11084761,5725,0,1760933646,13142.68929175,33161.92216674,53319.62581944001 2025-10-20,04:14:08.000,293,11084676,5605,0,1760933647,13142.675819129996,34084.766069820005,53319.653767920005 2025-10-20,04:14:09.000,293,11084701,5925,0,1760933648,13142.64887389,26241.311904899994,53319.604858080005 2025-10-20,04:14:10.000,293,11084696,5285,0,1760933649,13142.662346509991,24395.772130469995,53319.58389672 2025-10-20,04:14:11.000,293,11084704,5365,0,1760933650,13142.642137579991,25780.037985090006,53319.59088384 2025-10-20,04:14:12.000,293,11084694,5485,0,1760933651,13142.642137579991,31316.720750549997,53319.59088384 2025-10-20,04:14:13.000,293,11084696,5405,0,1760933652,13142.62192864999,26241.495182280007,53319.534986880004 2025-10-20,04:14:14.000,293,11084702,5205,0,1760933653,13142.642137579991,26241.57272271,53319.59787096001 2025-10-20,04:14:16.000,293,11084682,5845,0,1760933655,13142.682555439991,32239.571702760004,53319.56992248 2025-10-20,04:14:16.000,293,11084641,5884,0,1760933655,13142.743182229991,26703.02287077,53319.56293536 2025-10-20,04:14:17.000,293,11084714,5365,0,1760933656,13142.783600089992,31778.276635560003,53319.59787096001 2025-10-20,04:14:18.000,293,11084652,5445,0,1760933657,13142.797072709996,31316.896978799996,53319.534986880004 2025-10-20,04:14:19.000,293,11084694,5365,0,1760933658,13142.850963190001,30855.56666595,53319.534986880004 2025-10-20,04:14:20.000,293,11084694,5405,0,1760933659,13142.877908429997,24857.567685899994,53319.56293536 2025-10-20,04:14:21.000,293,11084650,5445,0,1760933660,13142.931798910002,27625.94431428,53319.52101264 2025-10-20,04:14:22.000,293,11084742,5525,0,1760933661,13142.978953079997,31317.01681401,53319.555948240006 2025-10-20,04:14:23.000,293,11084685,6084,0,1760933662,13143.086734039993,30394.377335700003,53319.52101264 2025-10-20,04:14:24.000,293,11084732,5445,0,1760933663,13143.133888210003,30855.69355029,53319.534986880004 2025-10-20,04:14:26.000,293,11084727,6205,0,1760933665,13143.201251309998,26703.262541189993,53319.45812856001 2025-10-20,04:14:26.000,293,11084708,5565,0,1760933665,13143.214723929988,24396.420650429995,53319.52799976001 2025-10-20,04:14:27.000,293,11084716,5405,0,1760933666,13143.261878099998,30855.848631150002,53319.54896112001 2025-10-20,04:14:28.000,293,11084664,5645,0,1760933667,13143.302295959998,27626.205132090006,53319.541974 2025-10-20,04:14:29.000,293,11084675,5884,0,1760933668,13143.389867989994,29010.393446279995,53319.59088384 2025-10-20,04:14:30.000,293,11084684,5445,0,1760933669,13143.389867989994,30394.546514820002,53319.56992248 2025-10-20,04:14:31.000,293,11084659,5925,0,1760933670,13143.43702215999,28548.971494740006,53319.52799976001 2025-10-20,04:14:32.000,293,11084757,5884,0,1760933671,13143.4639674,35931.194034629996,53319.534986880004 2025-10-20,04:14:33.000,293,11084765,5845,0,1760933672,13143.54480312,33624.225259529994,53319.56992248 2025-10-20,04:14:34.000,293,11084668,5165,0,1760933673,13143.57848466999,28548.936249089995,53319.59787096001 2025-10-20,04:14:36.000,293,11084716,5684,0,1760933675,13143.531330499995,26703.375327269998,53319.58389672 2025-10-20,04:14:36.000,293,11084684,5565,0,1760933675,13143.531330499995,26703.36827814,53319.56992248 2025-10-20,04:14:37.000,293,11084747,6165,0,1760933676,13143.551539429995,31317.207140519997,53319.57690960001 2025-10-20,04:14:38.000,293,11084665,5525,0,1760933677,13143.571748359995,26241.946326599995,53319.57690960001 2025-10-20,04:14:39.000,293,11084715,5884,0,1760933678,13143.54480312,26241.854687910003,53319.534986880004 2025-10-20,04:14:40.000,293,11084669,5925,0,1760933679,13143.50438526,33624.056080409995,53319.58389672 2025-10-20,04:14:41.000,293,11084658,5525,0,1760933680,13143.511121569994,29010.139677600004,53319.50005128001 2025-10-20,04:14:42.000,293,11084673,5725,0,1760933681,13143.47744001999,29932.906040250004,53319.486077040005 2025-10-20,04:14:43.000,293,11084652,5725,0,1760933682,13143.45723108999,32239.719734490005,53319.50005128001 2025-10-20,04:14:44.000,293,11084671,6084,0,1760933683,13143.403340609999,28548.611989109995,53319.47908992001 2025-10-20,04:14:46.000,293,11084693,6165,0,1760933685,13143.349450129994,29009.921154569995,53319.45114144 2025-10-20,04:14:46.000,293,11084676,5445,0,1760933685,13143.309032269994,29932.63112418,53319.46511568 2025-10-20,04:14:47.000,293,11084664,5485,0,1760933686,13143.201251309998,32700.923163,53319.41620584 2025-10-20,04:14:48.000,293,11084704,5605,0,1760933687,13143.214723929988,28548.40756434,53319.437167200005 2025-10-20,04:14:49.000,293,11084695,5845,0,1760933688,13143.167569759993,29471.124583080004,53319.388257360006 2025-10-20,04:14:50.000,293,11084688,5605,0,1760933689,13143.073261420002,28548.344122170005,53319.318386160005 2025-10-20,04:14:51.000,293,11084687,6045,0,1760933690,13143.079997729998,29471.061140909995,53319.29043768001 2025-10-20,04:14:52.000,293,11084726,5325,0,1760933691,13142.952007840002,29932.419650280004,53319.31139904001 2025-10-20,04:14:53.000,293,11084667,5965,0,1760933692,13142.891381050002,32239.339081469996,53319.26248920001 2025-10-20,04:14:54.000,293,11084652,5245,0,1760933693,13142.850963190001,27164.127611460004,53319.26248920001 2025-10-20,04:14:56.000,293,11084681,6245,0,1760933695,13142.803809019992,24857.16588549,53319.27646344 2025-10-20,04:14:56.000,293,11084685,6165,0,1760933695,13142.749918540001,25318.623082680002,53319.27646344 2025-10-20,04:14:57.000,293,11084711,6165,0,1760933696,13142.709500680001,27625.450875180002,53319.199605120004 2025-10-20,04:14:58.000,293,11084630,5525,0,1760933697,13142.615192339996,29009.639189370006,53319.2275536 2025-10-20,04:14:59.000,293,11084672,5285,0,1760933698,13142.56130185999,30855.164865540006,53319.17165664001 2025-10-20,04:15:00.000,293,11084684,5605,0,1760933699,13142.56803817,28086.837581069994,53319.14370816001 2025-10-20,04:15:01.000,293,11084661,5805,0,1760933700,13142.514147689995,26241.333052290007,53319.07383696001 2025-10-20,04:15:02.000,293,11084666,5445,0,1760933701,13142.50067506999,27164.085316679993,53319.01794 2025-10-20,04:15:03.000,293,11084704,5405,0,1760933702,13142.46699352,33623.39346219,53318.983004400005 2025-10-20,04:15:04.000,293,11084709,5925,0,1760933703,13142.46699352,29932.32096246,53319.052875600006 2025-10-20,04:15:06.000,293,11084720,5645,0,1760933705,13142.48720245,31777.82549124,53318.94108168 2025-10-20,04:15:07.000,293,11084684,5165,0,1760933706,13142.46699352,28548.167893920006,53318.934094560005 2025-10-20,04:15:08.000,293,11084674,5405,0,1760933707,13142.42657566,27625.46497344,53318.89915896 2025-10-20,04:15:09.000,293,11084698,5684,0,1760933708,13142.44678459,30393.75701226,53318.89217184 2025-10-20,04:15:10.000,293,11084690,5485,0,1760933709,13142.48046613999,29470.98360048,53318.885184720006 2025-10-20,04:15:11.000,293,11084666,5245,0,1760933710,13142.50741138,29932.412601150005,53318.864223360004 2025-10-20,04:15:12.000,293,11084720,5565,0,1760933711,13142.473729829995,25779.96044466,53318.82230064 2025-10-20,04:15:13.000,293,11084701,5725,0,1760933712,13142.48720245,32700.732836490002,53318.85024912 2025-10-20,04:15:14.000,293,11084715,5925,0,1760933713,13142.54782924,32239.374327120007,53318.864223360004 2025-10-20,04:15:15.000,293,11084673,5965,0,1760933714,13142.52762031,26241.39649446,53318.85024912 2025-10-20,04:15:17.000,293,11084656,5725,0,1760933716,13142.52088399999,29009.751975449995,53318.80133928 2025-10-20,04:15:17.000,293,11084626,5485,0,1760933716,13142.60171971999,25780.037985090006,53318.82928776001 2025-10-20,04:15:18.000,293,11084705,5925,0,1760933717,13142.60845603,23934.498210660007,53318.82230064 2025-10-20,04:15:19.000,293,11084695,5925,0,1760933718,13142.635401269996,31778.044014269995,53318.87819760001 2025-10-20,04:15:20.000,293,11084634,5445,0,1760933719,13142.64887389,29471.195074379997,53318.83627488001 2025-10-20,04:15:21.000,293,11084571,5845,0,1760933720,13142.702764369991,29471.124583080004,53318.85723624001 2025-10-20,04:15:22.000,293,11084538,5365,0,1760933721,13142.743182229991,28086.999711059994,53318.864223360004 2025-10-20,04:15:23.000,293,11084689,5925,0,1760933722,13142.743182229991,29009.801319360005,53318.82230064 2025-10-20,04:15:24.000,293,11084707,5845,0,1760933723,13142.770127470001,29932.539485489993,53318.885184720006 2025-10-20,04:15:25.000,293,11084653,5925,0,1760933724,13142.803809019992,28548.421662599998,53318.85024912 2025-10-20,04:15:27.000,293,11084682,5445,0,1760933726,13142.844226879992,24857.32801548,53318.87819760001 2025-10-20,04:15:27.000,293,11084669,5845,0,1760933726,13142.864435809992,27164.247446670008,53318.843262 2025-10-20,04:15:28.000,293,11084687,6005,0,1760933727,13142.857699499997,25318.693573979996,53318.85024912 2025-10-20,04:15:29.000,293,11084695,5965,0,1760933728,13142.911589980002,28087.049054970004,53318.82928776001 2025-10-20,04:15:30.000,293,11084686,5405,0,1760933729,13142.911589980002,32700.90201561,53318.80832640001 2025-10-20,04:15:31.000,293,11084660,5565,0,1760933730,13142.898117359997,30855.411585089998,53318.78736504001 2025-10-20,04:15:32.000,293,11084665,5884,0,1760933731,13142.911589980002,33623.788213470005,53318.82928776001 2025-10-20,04:15:33.000,293,11084677,5884,0,1760933732,13142.945271529992,29009.963449350005,53318.79435216 2025-10-20,04:15:34.000,293,11084701,5725,0,1760933733,13142.918326289997,29471.47703958,53318.75242944 2025-10-20,04:15:35.000,293,11084672,5325,0,1760933734,13142.898117359997,28548.71067693,53318.78736504001 2025-10-20,04:15:37.000,293,11084707,6084,0,1760933736,13142.904853669992,28087.42265886,53318.815313520005 2025-10-20,04:15:37.000,293,11084556,5445,0,1760933736,13142.857699499997,29933.061121110004,53318.7733908 2025-10-20,04:15:38.000,293,11084651,5884,0,1760933737,13142.857699499997,29933.131612409998,53318.73146808 2025-10-20,04:15:39.000,293,11084663,5965,0,1760933738,13142.803809019992,28549.091329949995,53318.71050672001 2025-10-20,04:15:40.000,293,11084698,5405,0,1760933739,13142.776863779996,27626.360212950007,53318.7733908 2025-10-20,04:15:41.000,293,11084690,5405,0,1760933740,13142.749918540001,29010.583772790007,53318.73146808 2025-10-20,04:15:42.000,293,11084691,5925,0,1760933741,13142.729709610001,27165.015801839996,53318.717493840006 2025-10-20,04:15:43.000,293,11084698,5445,0,1760933742,13142.68929175,32701.740862079998,53318.68255824 2025-10-20,04:15:44.000,293,11084656,5405,0,1760933743,13142.64887389,31317.608940930004,53318.74544232 2025-10-20,04:15:45.000,293,11084693,6084,0,1760933744,13142.635401269996,29010.66131322,53318.7035196 2025-10-20,04:15:47.000,293,11084680,5605,0,1760933746,13142.5882471,30856.20108765,53318.59172568001 2025-10-20,04:15:47.000,293,11084704,5165,0,1760933746,13142.58151078999,32240.4035001,53318.66858400001 2025-10-20,04:15:48.000,293,11084690,5325,0,1760933747,13142.554565549995,32240.389401840002,53318.647622640005 2025-10-20,04:15:49.000,293,11084636,5365,0,1760933748,13142.54109292999,29010.703607999996,53318.62666128 2025-10-20,04:15:50.000,293,11084689,6045,0,1760933749,13142.514147689995,28549.302803850005,53318.61967416001 2025-10-20,04:15:51.000,293,11084720,5525,0,1760933750,13142.52088399999,29933.455872389997,53318.57775144 2025-10-20,04:15:52.000,293,11084718,5245,0,1760933751,13142.48720245,27626.480048159996,53318.48691888 2025-10-20,04:15:53.000,293,11084649,5884,0,1760933752,13142.39963041999,29010.682460609998,53318.58473856 2025-10-20,04:15:54.000,293,11084655,5965,0,1760933753,13142.37942148999,30856.236333299996,53318.55679008 2025-10-20,04:15:55.000,293,11084575,6005,0,1760933754,13142.34573994,27626.536441200005,53318.55679008 2025-10-20,04:15:57.000,293,11084703,5925,0,1760933756,13142.29858576999,30856.250431559994,53318.47294464001 2025-10-20,04:15:57.000,293,11084659,5645,0,1760933756,13142.28511315,25319.59586262,53318.49390600001 2025-10-20,04:15:58.000,293,11084725,5925,0,1760933757,13142.19754111999,31779.073187250004,53318.479931760005 2025-10-20,04:15:59.000,293,11084658,5565,0,1760933758,13142.190804809994,34085.999667569995,53318.39608632 2025-10-20,04:16:00.000,293,11084720,5405,0,1760933759,13142.143650639999,27626.564637720003,53318.39608632 2025-10-20,04:16:01.000,293,11084544,5445,0,1760933760,13142.089760159994,30856.36321764,53318.41006056 2025-10-20,04:16:02.000,293,11084636,5485,0,1760933761,13142.008924439993,31317.707628749995,53318.35416360001 2025-10-20,04:16:03.000,293,11084713,5884,0,1760933762,13141.968506579993,30856.36321764,53318.319228 2025-10-20,04:16:04.000,293,11084705,5845,0,1760933763,13141.921352409998,30856.370266769998,53318.30525376001 2025-10-20,04:16:05.000,293,11084686,5525,0,1760933764,13141.914616100003,29010.81639408,53318.25634392001 2025-10-20,04:16:07.000,293,11084680,5605,0,1760933766,13141.827044069993,31317.686481359997,53318.32621512001 2025-10-20,04:16:08.000,293,11084707,5965,0,1760933767,13141.786626209992,26242.453863960007,53318.23538256001 2025-10-20,04:16:09.000,293,11084694,5245,0,1760933768,13141.746208349992,29933.540461950004,53318.25634392001 2025-10-20,04:16:10.000,293,11084683,5845,0,1760933769,13141.725999419992,30394.828480020005,53318.25634392001 2025-10-20,04:16:11.000,293,11084706,5365,0,1760933770,13141.719263109997,31317.65828484,53318.1794856 2025-10-20,04:16:12.000,293,11084624,5405,0,1760933771,13141.672108940002,24858.103419780004,53318.1794856 2025-10-20,04:16:13.000,293,11084536,5765,0,1760933772,13141.672108940002,29471.991626069997,53318.17249848 2025-10-20,04:16:14.000,293,11084620,5525,0,1760933773,13141.678845249997,28087.845606660005,53318.11660152001 2025-10-20,04:16:15.000,293,11084665,5925,0,1760933774,13141.665372629992,27164.924163150004,53318.10262728 2025-10-20,04:16:16.000,293,11084707,6045,0,1760933775,13141.651900010002,27164.931212280004,53318.06070456 2025-10-20,04:16:18.000,293,11084687,6084,0,1760933777,13141.672108940002,33162.93019232999,53318.08865304001 2025-10-20,04:16:18.000,293,11084698,5325,0,1760933777,13141.692317870002,28548.89395431,53318.06070456 2025-10-20,04:16:19.000,293,11084659,6084,0,1760933778,13141.678845249997,30394.39848309,53317.95589776 2025-10-20,04:16:20.000,293,11084700,5405,0,1760933779,13141.699054179997,31317.122550960004,53317.95589776 2025-10-20,04:16:21.000,293,11084691,5925,0,1760933780,13141.712526800002,25319.017833959995,53317.94891064001 2025-10-20,04:16:22.000,293,11084654,5565,0,1760933781,13141.672108940002,31778.396470770007,53317.94891064001 2025-10-20,04:16:23.000,293,11084680,5285,0,1760933782,13141.705790489992,28087.24643061,53317.94192352 2025-10-20,04:16:24.000,293,11084683,6124,0,1760933783,13141.746208349992,26241.678459660005,53317.87205232001 2025-10-20,04:16:25.000,293,11084698,5765,0,1760933784,13141.732735730002,29932.736861130004,53317.90698792 2025-10-20,04:16:26.000,293,11084701,5765,0,1760933785,13141.773153590002,30394.130616149996,53317.85109096001 2025-10-20,04:16:28.000,293,11084685,6084,0,1760933787,13141.766417279992,29471.350155239998,53317.879039440006 2025-10-20,04:16:28.000,293,11084646,5365,0,1760933787,13141.806835139992,25780.193065950007,53317.858078080004 2025-10-20,04:16:29.000,293,11084551,5845,0,1760933788,13141.813571450002,27625.676447339996,53317.809168240005 2025-10-20,04:16:30.000,293,11084656,5445,0,1760933789,13141.860725619998,30394.067173980002,53317.809168240005 2025-10-20,04:16:31.000,293,11084670,5325,0,1760933790,13141.840516689997,31778.192045999996,53317.795194 2025-10-20,04:16:32.000,293,11084653,6005,0,1760933791,13141.867461929993,25780.186016820007,53317.711348560006 2025-10-20,04:16:33.000,293,11084687,5845,0,1760933792,13141.921352409998,25780.143722039997,53317.73929704 2025-10-20,04:16:34.000,293,11084687,5765,0,1760933793,13141.975242889988,26241.516329670005,53317.7253228 2025-10-20,04:16:35.000,293,11084682,5405,0,1760933794,13142.029133369993,31316.720750549997,53317.68340008001 2025-10-20,04:16:36.000,293,11084733,5925,0,1760933795,13142.096496469989,34085.033936759995,53317.62750312 2025-10-20,04:16:38.000,293,11084731,5765,0,1760933797,13142.143650639999,31316.67140664,53317.641477360005 2025-10-20,04:16:38.000,293,11084705,5925,0,1760933797,13142.23795897999,29932.532436359994,53317.62750312 2025-10-20,04:16:39.000,293,11084706,5365,0,1760933798,13142.32553101,28548.365269560003,53317.63449024001 2025-10-20,04:16:40.000,293,11084650,5285,0,1760933799,13142.35921255999,32700.859720830005,53317.50872208 2025-10-20,04:16:41.000,293,11084678,5765,0,1760933800,13142.413103039995,31778.036965139996,53317.53667056001 2025-10-20,04:16:42.000,293,11084688,5445,0,1760933801,13142.48046613999,30855.249455099998,53317.57160616 2025-10-20,04:16:43.000,293,11084709,5725,0,1760933802,13142.534356619995,30855.22830771,53317.53667056001 2025-10-20,04:16:44.000,293,11084715,5805,0,1760933803,13142.62192864999,31316.622062730006,53317.522696320004 2025-10-20,04:16:45.000,293,11084686,5245,0,1760933804,13142.682555439991,31777.99467036,53317.4807736 2025-10-20,04:16:46.000,293,11084697,6005,0,1760933805,13142.743182229991,26241.38944533,53317.57160616 2025-10-20,04:16:48.000,293,11084663,6205,0,1760933807,13142.850963190001,23473.12560303,53317.43885088 2025-10-20,04:16:48.000,293,11084651,6005,0,1760933807,13142.884644739992,31778.072210790007,53317.50872208 2025-10-20,04:16:49.000,293,11084709,6124,0,1760933808,13142.999162009997,26702.903035559997,53317.50872208 2025-10-20,04:16:50.000,293,11084698,5485,0,1760933809,13143.053052490002,28548.40756434,53317.522696320004 2025-10-20,04:16:51.000,293,11084684,5405,0,1760933810,13143.120415589998,23934.57575109,53317.522696320004 2025-10-20,04:16:52.000,293,11084741,5725,0,1760933811,13143.187778689993,26702.973526860005,53317.55763192 2025-10-20,04:16:53.000,293,11084733,6084,0,1760933812,13143.268614409993,29471.385400889994,53317.50173496 2025-10-20,04:16:54.000,293,11084710,5245,0,1760933813,13143.322504889999,28548.626087369994,53317.50173496 2025-10-20,04:16:55.000,293,11084663,5805,0,1760933814,13143.335977509989,28548.745922579998,53317.473786480004 2025-10-20,04:16:56.000,293,11084741,6005,0,1760933815,13143.403340609999,24857.722766759995,53317.53667056001 2025-10-20,04:16:58.000,293,11084639,6045,0,1760933817,13143.4639674,28548.87985605,53317.543657680006 2025-10-20,04:16:58.000,293,11084701,5805,0,1760933817,13143.51785787999,29933.209152840005,53317.53667056001 2025-10-20,04:16:59.000,293,11084671,5725,0,1760933818,13143.63911145999,29471.892938250006,53317.592567520005 2025-10-20,04:17:00.000,293,11084682,5525,0,1760933819,13143.63911145999,30856.095350699994,53317.51570920001 2025-10-20,04:17:01.000,293,11084721,5805,0,1760933820,13143.773837659995,24858.14571456,53317.57859328 2025-10-20,04:17:02.000,293,11084720,5285,0,1760933821,13143.82772814,31317.714677879994,53317.57160616 2025-10-20,04:17:03.000,293,11084728,5725,0,1760933822,13143.935509099996,29010.83049234,53317.63449024001 2025-10-20,04:17:04.000,293,11084640,5605,0,1760933823,13143.996135889996,24858.378335850008,53317.65545160001 2025-10-20,04:17:05.000,293,11084687,6084,0,1760933824,13144.144334709992,23935.661317110003,53317.73929704 2025-10-20,04:17:06.000,293,11084688,5365,0,1760933825,13144.225170429992,26704.023847229997,53317.78820688 2025-10-20,04:17:08.000,293,11084638,5765,0,1760933827,13144.346424009993,34086.39441885,53317.78820688 2025-10-20,04:17:08.000,293,11084613,6124,0,1760933827,13144.373369249988,30395.336017380003,53317.809168240005 2025-10-20,04:17:09.000,293,11084707,5925,0,1760933828,13144.528304379994,27165.671370929995,53317.85109096001 2025-10-20,04:17:10.000,293,11084714,5405,0,1760933829,13144.575458549989,29934.040950180002,53317.78820688 2025-10-20,04:17:11.000,293,11084712,5765,0,1760933830,13144.69671212999,30395.52634389,53317.8650652 2025-10-20,04:17:12.000,293,11084714,5285,0,1760933831,13144.770811539995,33625.42361163,53317.8650652 2025-10-20,04:17:13.000,293,11084721,6005,0,1760933832,13144.89880142999,32241.263493959996,53317.88602656 2025-10-20,04:17:14.000,293,11084672,5525,0,1760933833,13144.98637346,32241.298739610007,53317.98384624 2025-10-20,04:17:15.000,293,11084706,5565,0,1760933834,13145.06720918,29472.978504269995,53317.99083336001 2025-10-20,04:17:16.000,293,11084702,5605,0,1760933835,13145.168253830001,32241.38332917,53318.0048076 2025-10-20,04:17:18.000,293,11084695,6045,0,1760933837,13145.215407999996,28550.268534660005,53317.976859120005 2025-10-20,04:17:18.000,293,11084705,6045,0,1760933837,13145.289507410002,28550.353124219997,53317.98384624 2025-10-20,04:17:19.000,293,11084697,5884,0,1760933838,13145.356870509997,30395.963389950004,53318.0746788 2025-10-20,04:17:20.000,293,11084720,5565,0,1760933839,13145.397288369997,32702.911017659993,53318.06070456 2025-10-20,04:17:21.000,293,11084700,5485,0,1760933840,13145.478124089997,31318.800243899997,53318.144550000005 2025-10-20,04:17:22.000,293,11084703,5884,0,1760933841,13145.545487189993,32241.70758915,53318.144550000005 2025-10-20,04:17:23.000,293,11084776,5325,0,1760933842,13145.579168739998,32241.69349089,53318.15153712 2025-10-20,04:17:24.000,293,11084720,5445,0,1760933843,13145.619586599998,29934.802256220006,53318.1794856 2025-10-20,04:17:25.000,293,11084690,5765,0,1760933844,13145.666740769993,32241.756933059994,53318.32621512001 2025-10-20,04:17:26.000,293,11084696,5485,0,1760933845,13145.713894939989,35932.99861191001,53318.28429240001 2025-10-20,04:17:28.000,293,11084706,5765,0,1760933847,13145.713894939989,26705.081216730003,53318.30525376001 2025-10-20,04:17:28.000,293,11084722,5365,0,1760933847,13145.686949699993,35010.253396650005,53318.319228 2025-10-20,04:17:29.000,293,11084684,5525,0,1760933848,13145.707158629994,34087.57867269,53318.333202240006 2025-10-20,04:17:30.000,293,11084661,5925,0,1760933849,13145.727367559994,30857.737797990005,53318.40307344001 2025-10-20,04:17:31.000,293,11084712,5325,0,1760933850,13145.686949699993,31319.194995180005,53318.39608632 2025-10-20,04:17:32.000,293,11084748,5445,0,1760933851,13145.660004459998,27628.101348059994,53318.42403480001 2025-10-20,04:17:33.000,293,11084682,5325,0,1760933852,13145.653268149988,31780.659241500005,53318.41704768 2025-10-20,04:17:34.000,293,11084698,5485,0,1760933853,13145.599377669998,28550.938202010002,53318.47294464001 2025-10-20,04:17:35.000,293,11084687,5884,0,1760933854,13145.585905049993,30857.94927189,53318.45198328001 2025-10-20,04:17:36.000,293,11084717,5805,0,1760933855,13145.565696119993,27628.249379789995,53318.528841600004 2025-10-20,04:17:38.000,293,11084681,6045,0,1760933857,13145.525278259993,28551.072135480004,53318.50089312001 2025-10-20,04:17:38.000,293,11084707,5925,0,1760933857,13145.444442539992,31780.948255829993,53318.598712800005 2025-10-20,04:17:39.000,293,11084671,6005,0,1760933858,13145.377079439997,30396.710597729994,53318.60569992 2025-10-20,04:17:40.000,293,11084708,5405,0,1760933859,13145.377079439997,33165.150668279995,53318.65460976 2025-10-20,04:17:41.000,293,11084745,6045,0,1760933860,13145.323188959992,28089.770019150004,53318.64063552001 2025-10-20,04:17:42.000,293,11084677,5845,0,1760933861,13145.269298480001,28089.762970020005,53318.68954536001 2025-10-20,04:17:43.000,293,11084715,6045,0,1760933862,13145.215407999996,28551.213118080006,53318.71050672001 2025-10-20,04:17:44.000,293,11084677,5805,0,1760933863,13145.188462760001,30396.830432939998,53318.75242944 2025-10-20,04:17:45.000,293,11084670,5525,0,1760933864,13145.168253830001,29473.986529860005,53318.75941656001 2025-10-20,04:17:46.000,293,11084662,5485,0,1760933865,13145.12783597,29473.937185949995,53318.75941656001 2025-10-20,04:17:48.000,293,11084667,6045,0,1760933867,13145.080681799991,31319.491058640007,53318.7733908 2025-10-20,04:17:48.000,293,11084690,5565,0,1760933867,13145.02679132,30396.724695990008,53318.75941656001 2025-10-20,04:17:49.000,293,11084683,5925,0,1760933868,13145.02005500999,31319.455812989996,53318.766403680005 2025-10-20,04:17:50.000,293,11084631,5765,0,1760933869,13145.033527629996,30396.64715556,53318.80133928 2025-10-20,04:17:51.000,293,11084677,5765,0,1760933870,13144.98637346,25782.65321232,53318.85723624001 2025-10-20,04:17:52.000,293,11084730,5405,0,1760933871,13144.98637346,26244.025819949995,53318.864223360004 2025-10-20,04:17:53.000,293,11084675,5965,0,1760933872,13144.92574667,27628.157741100003,53318.78736504001 2025-10-20,04:17:54.000,293,11084658,5605,0,1760933873,13144.92574667,33164.981489159996,53318.885184720006 2025-10-20,04:17:55.000,293,11084659,5925,0,1760933874,13144.90553774,30396.527320349996,53318.85024912 2025-10-20,04:17:56.000,293,11084737,5925,0,1760933875,13144.91901035999,32703.4608498,53318.89915896 2025-10-20,04:17:58.000,293,11084708,5684,0,1760933877,13144.88532881,29012.339006160008,53318.864223360004 2025-10-20,04:17:58.000,293,11084691,6005,0,1760933877,13144.90553774,26243.884837350008,53318.90614608001 2025-10-20,04:17:59.000,293,11084721,6084,0,1760933878,13144.932482979995,30857.914026240003,53318.96204304 2025-10-20,04:18:00.000,293,11084681,5725,0,1760933879,13144.871856189995,31319.25843735,53318.864223360004 2025-10-20,04:18:01.000,293,11084674,5445,0,1760933880,13144.892065119995,23936.923111380005,53318.90614608001 2025-10-20,04:18:02.000,293,11084676,5485,0,1760933881,13144.88532881,32242.137586080004,53318.96903016 2025-10-20,04:18:03.000,293,11084677,5884,0,1760933882,13144.91901035999,29935.056024899997,53319.031914240004 2025-10-20,04:18:04.000,293,11084629,5725,0,1760933883,13144.90553774,30857.80828929,53318.96204304 2025-10-20,04:18:05.000,293,11084662,5165,0,1760933884,13144.892065119995,31319.286633869997,53318.97601728001 2025-10-20,04:18:06.000,293,11084659,5884,0,1760933885,13144.932482979995,30857.864682329993,53319.01095288 2025-10-20,04:18:08.000,293,11084584,5325,0,1760933887,13144.87859249999,31319.209093440004,53319.02492712001 2025-10-20,04:18:08.000,293,11084690,5565,0,1760933887,13144.86511988,29012.2544166,53319.00396576001 2025-10-20,04:18:09.000,293,11084684,5245,0,1760933888,13144.85838356999,27166.608905219997,53319.04588848001 2025-10-20,04:18:10.000,293,11084718,5365,0,1760933889,13144.87859249999,29012.26146573,53319.01794 2025-10-20,04:18:11.000,293,11084739,5565,0,1760933890,13144.831438329995,28550.825415929998,53319.04588848001 2025-10-20,04:18:12.000,293,11084653,6005,0,1760933891,13144.79775677999,24859.654228379994,53319.031914240004 2025-10-20,04:18:13.000,293,11084664,5805,0,1760933892,13144.75733891999,29934.992582730003,53319.11575968 2025-10-20,04:18:14.000,293,11084659,5805,0,1760933893,13144.730393679994,29473.648171620007,53319.06684984 2025-10-20,04:18:15.000,293,11084692,5285,0,1760933894,13144.67650319999,31780.616946719994,53319.052875600006 2025-10-20,04:18:16.000,293,11084739,5845,0,1760933895,13144.595667479989,32242.01775087,53319.150695280005 2025-10-20,04:18:18.000,293,11084737,6045,0,1760933897,13144.481150209998,31319.25843735,53319.12274680001 2025-10-20,04:18:18.000,293,11084690,5605,0,1760933897,13144.454204969988,29473.697515530002,53319.17864376 2025-10-20,04:18:19.000,293,11084657,5925,0,1760933898,13144.299269839998,29473.760957699997,53319.10877256 2025-10-20,04:18:20.000,293,11084657,5805,0,1760933899,13144.238643049997,25321.21716252,53319.07383696001 2025-10-20,04:18:21.000,293,11084709,5805,0,1760933900,13144.157807329997,24859.90094793,53319.09479832001 2025-10-20,04:18:22.000,293,11084673,5925,0,1760933901,13144.036553749997,28551.11443026,53319.18563088 2025-10-20,04:18:23.000,293,11084663,5884,0,1760933902,13143.948981720001,28551.26246199,53319.11575968 2025-10-20,04:18:24.000,293,11084725,5925,0,1760933903,13143.80078289999,33626.73474981,53319.10877256 2025-10-20,04:18:25.000,293,11084721,6084,0,1760933904,13143.70647456,27628.51724673,53319.16466952001 2025-10-20,04:18:26.000,293,11084653,5645,0,1760933905,13143.612166219995,33165.45378087,53319.12274680001 2025-10-20,04:18:28.000,293,11084639,6165,0,1760933907,13143.51785787999,26705.856621030005,53319.14370816001 2025-10-20,04:18:28.000,293,11084609,5805,0,1760933907,13143.423549539999,30858.506153160008,53319.05986272 2025-10-20,04:18:29.000,293,11084700,5605,0,1760933908,13143.342713819999,25783.111405770003,53319.13672104 2025-10-20,04:18:30.000,293,11084632,5485,0,1760933909,13143.282087029998,31320.03384165,53319.1576824 2025-10-20,04:18:31.000,293,11084681,5884,0,1760933910,13143.221460239998,27628.792162800004,53319.18563088 2025-10-20,04:18:32.000,293,11084516,5165,0,1760933911,13143.154097139988,28090.207065209994,53319.18563088 2025-10-20,04:18:33.000,293,11084504,5445,0,1760933912,13143.113679280003,30397.30272465,53319.14370816001 2025-10-20,04:18:34.000,293,11084677,6165,0,1760933913,13143.079997729998,29935.894871369994,53319.101785440005 2025-10-20,04:18:35.000,293,11084684,5445,0,1760933914,13143.046316179993,31320.160725990005,53319.101785440005 2025-10-20,04:18:36.000,293,11084685,5965,0,1760933915,13142.952007840002,30858.802216619995,53319.11575968 2025-10-20,04:18:38.000,293,11084537,6124,0,1760933917,13142.972216770002,29474.705541119998,53319.0878112 2025-10-20,04:18:38.000,293,11084689,5884,0,1760933917,13142.945271529992,27628.98953844,53319.01794 2025-10-20,04:18:39.000,293,11084753,6084,0,1760933918,13142.938535219997,31781.67431622,53319.02492712001 2025-10-20,04:18:40.000,293,11084679,6005,0,1760933919,13142.891381050002,31781.575628399994,53319.03890136 2025-10-20,04:18:41.000,293,11084640,5525,0,1760933920,13142.884644739992,28090.333949549997,53319.052875600006 2025-10-20,04:18:42.000,293,11084672,5605,0,1760933921,13142.824017949992,24399.162762000007,53318.99697864001 2025-10-20,04:18:43.000,293,11084713,5884,0,1760933922,13142.803809019992,30397.366166820007,53319.04588848001 2025-10-20,04:18:44.000,293,11084694,5405,0,1760933923,13142.790336400001,33627.16474674,53319.01095288 2025-10-20,04:18:45.000,293,11084689,5965,0,1760933924,13142.776863779996,34088.51620698,53319.03890136 2025-10-20,04:18:46.000,293,11084694,5285,0,1760933925,13142.736445919996,26244.730732950004,53319.07383696001 2025-10-20,04:18:48.000,293,11084674,5605,0,1760933927,13142.709500680001,33165.70754955,53319.0878112 2025-10-20,04:18:48.000,293,11084719,5925,0,1760933927,13142.66908282,29013.008673510005,53319.05986272 2025-10-20,04:18:49.000,293,11084643,5805,0,1760933928,13142.5882471,26706.025800150004,53318.97601728001 2025-10-20,04:18:50.000,293,11084702,5485,0,1760933929,13142.534356619995,29474.437674179993,53318.98999152 2025-10-20,04:18:51.000,293,11084681,5725,0,1760933930,13142.453520899995,29012.980476990007,53318.99697864001 2025-10-20,04:18:52.000,293,11084648,5365,0,1760933931,13142.39963041999,32242.80725343,53318.92012032 2025-10-20,04:18:53.000,293,11084717,6084,0,1760933932,13142.33900362999,30858.60484098,53318.96903016 2025-10-20,04:18:54.000,293,11084659,6005,0,1760933933,13142.23795897999,26244.505160789995,53318.95505592001 2025-10-20,04:18:55.000,293,11084724,5485,0,1760933934,13142.190804809994,31781.33595798,53319.02492712001 2025-10-20,04:18:56.000,293,11084658,5325,0,1760933935,13142.116705399989,26244.505160789995,53318.96204304 2025-10-20,04:18:58.000,293,11084645,6205,0,1760933937,13142.035869679989,30397.1264964,53318.90614608001 2025-10-20,04:18:58.000,293,11084638,5645,0,1760933937,13141.934825029988,30397.077152490005,53318.89915896 2025-10-20,04:18:59.000,293,11084666,5525,0,1760933938,13141.894407170003,31319.970399480007,53318.92710744001 2025-10-20,04:19:00.000,293,11084797,5925,0,1760933939,13141.840516689997,32242.750860390006,53318.92012032 2025-10-20,04:19:01.000,293,11084665,5965,0,1760933940,13141.786626209992,33165.51017391001,53318.87121048 2025-10-20,04:19:02.000,293,11084632,5684,0,1760933941,13141.719263109997,31319.935153829996,53318.87121048 2025-10-20,04:19:03.000,293,11084704,5485,0,1760933942,13141.732735730002,30397.11944727,53318.85723624001 2025-10-20,04:19:04.000,293,11084683,6045,0,1760933943,13141.624954769992,25321.717650749997,53318.92012032 2025-10-20,04:19:05.000,293,11084673,6005,0,1760933944,13141.631691080001,26244.575652090003,53318.82928776001 2025-10-20,04:19:06.000,293,11084717,5845,0,1760933945,13141.584536909992,21169.195002959998,53318.83627488001 2025-10-20,04:19:08.000,293,11084636,5485,0,1760933947,13141.544119049991,27628.890850619995,53318.89217184 2025-10-20,04:19:09.000,293,11084759,6205,0,1760933948,13141.496964879996,29474.50816548,53318.78037792 2025-10-20,04:19:10.000,293,11084733,5645,0,1760933949,13141.537382739996,32242.98348168,53318.7733908 2025-10-20,04:19:11.000,293,11084713,5805,0,1760933950,13141.483492259991,30858.865658790004,53318.766403680005 2025-10-20,04:19:12.000,293,11084712,5485,0,1760933951,13141.510437500001,31781.730709259995,53318.82928776001 2025-10-20,04:19:13.000,293,11084681,6084,0,1760933952,13141.47001964,24860.817334830004,53318.75242944 2025-10-20,04:19:14.000,293,11084663,5925,0,1760933953,13141.496964879996,32243.244299490005,53318.766403680005 2025-10-20,04:19:15.000,293,11084678,5525,0,1760933954,13141.523910119991,30859.06303443,53318.78736504001 2025-10-20,04:19:16.000,293,11084718,5565,0,1760933955,13141.510437500001,28090.707553440006,53318.72448096 2025-10-20,04:19:17.000,293,11084734,5565,0,1760933956,13141.530646430001,28090.77099561,53318.74544232 2025-10-20,04:19:19.000,293,11084703,6205,0,1760933958,13141.577800599996,30859.154673120007,53318.74544232 2025-10-20,04:19:19.000,293,11084695,5765,0,1760933958,13141.618218459997,23476.755904980004,53318.68255824 2025-10-20,04:19:20.000,293,11084654,5684,0,1760933959,13141.658636319997,29936.374212209994,53318.67557112 2025-10-20,04:19:21.000,293,11084697,5965,0,1760933960,13141.678845249997,32704.821331889994,53318.66858400001 2025-10-20,04:19:22.000,293,11084668,5325,0,1760933961,13141.719263109997,29013.572603909997,53318.66159688001 2025-10-20,04:19:23.000,293,11084693,5884,0,1760933962,13141.766417279992,31782.026772719997,53318.64063552001 2025-10-20,04:19:24.000,293,11084694,5605,0,1760933963,13141.827044069993,29013.565554779998,53318.696532480004 2025-10-20,04:19:25.000,293,11084710,5684,0,1760933964,13141.860725619998,28090.756897350002,53318.68954536001 2025-10-20,04:19:26.000,293,11084778,5525,0,1760933965,13141.941561339998,28090.679356919994,53318.647622640005 2025-10-20,04:19:27.000,293,11084535,5725,0,1760933966,13141.948297649993,25783.590746610003,53318.65460976 2025-10-20,04:19:29.000,293,11084692,5565,0,1760933968,13141.988715509993,25783.583697480004,53318.72448096 2025-10-20,04:19:29.000,293,11084695,5805,0,1760933968,13142.035869679989,32704.532317560006,53318.6336484 2025-10-20,04:19:30.000,293,11084705,5845,0,1760933969,13142.170595879994,29013.262442189996,53318.61967416001 2025-10-20,04:19:31.000,293,11084717,5805,0,1760933970,13142.204277429999,26706.25137231,53318.647622640005 2025-10-20,04:19:32.000,293,11084677,6005,0,1760933971,13142.23795897999,28090.355096939995,53318.598712800005 2025-10-20,04:19:33.000,293,11084758,5485,0,1760933972,13142.34573994,27167.447751689993,53318.64063552001 2025-10-20,04:19:34.000,293,11084717,5965,0,1760933973,13142.33900362999,36856.82939319,53318.6336484 2025-10-20,04:19:35.000,293,11084666,5605,0,1760933974,13142.40636673,28090.14362304,53318.6336484 2025-10-20,04:19:36.000,293,11084712,5285,0,1760933975,13142.453520899995,34088.396371769995,53318.68954536001 2025-10-20,04:19:37.000,293,11084697,6245,0,1760933976,13142.50067506999,25321.752896399994,53318.66159688001 2025-10-20,04:19:39.000,293,11084719,6165,0,1760933978,13142.534356619995,31319.956301219994,53318.598712800005 2025-10-20,04:19:39.000,293,11084693,6245,0,1760933978,13142.60171971999,26705.934161459998,53318.62666128 2025-10-20,04:19:40.000,293,11084698,5485,0,1760933979,13142.60845603,26244.526308180008,53318.61268704 2025-10-20,04:19:41.000,293,11084683,5884,0,1760933980,13142.655610199996,25783.16074968,53318.61967416001 2025-10-20,04:19:42.000,293,11084722,5365,0,1760933981,13142.655610199996,30858.654184889994,53318.6336484 2025-10-20,04:19:43.000,293,11084749,5884,0,1760933982,13142.696028059996,31320.076136429998,53318.66858400001 2025-10-20,04:19:44.000,293,11084729,5805,0,1760933983,13142.682555439991,27628.940194530005,53318.61967416001 2025-10-20,04:19:45.000,293,11084707,6084,0,1760933984,13142.66908282,29013.2412948,53318.68255824 2025-10-20,04:19:46.000,293,11084726,5725,0,1760933985,13142.66908282,27167.793159060006,53318.60569992 2025-10-20,04:19:47.000,293,11084733,6005,0,1760933986,13142.709500680001,28090.658209529996,53318.60569992 2025-10-20,04:19:49.000,293,11084730,5565,0,1760933988,13142.68929175,32243.364134699994,53318.57775144 2025-10-20,04:19:49.000,293,11084724,5525,0,1760933988,13142.722973299991,32704.898872320002,53318.61268704 2025-10-20,04:19:50.000,293,11084671,5684,0,1760933989,13142.749918540001,34089.207021719994,53318.57775144 2025-10-20,04:19:51.000,293,11084708,5445,0,1760933990,13142.729709610001,30859.471883970007,53318.64063552001 2025-10-20,04:19:52.000,293,11084698,5325,0,1760933991,13142.743182229991,28552.55950191,53318.61967416001 2025-10-20,04:19:53.000,293,11084730,5405,0,1760933992,13142.756654849996,32705.307721859994,53318.60569992 2025-10-20,04:19:54.000,293,11084737,5725,0,1760933993,13142.844226879992,28552.763926679996,53318.61967416001 2025-10-20,04:19:55.000,293,11084681,5805,0,1760933994,13142.911589980002,25322.887806330007,53318.61268704 2025-10-20,04:19:56.000,293,11084699,5884,0,1760933995,13142.985689389992,29475.671271929998,53318.5637772 2025-10-20,04:19:57.000,293,11084695,5845,0,1760933996,13143.059788799997,29937.149616509996,53318.549802960006 2025-10-20,04:19:59.000,293,11084740,5765,0,1760933998,13143.160833449998,26707.329889200002,53318.57076432001 2025-10-20,04:19:59.000,293,11084697,5925,0,1760933998,13143.234932859988,29937.27650085,53318.598712800005 2025-10-20,04:20:00.000,293,11084746,5365,0,1760933999,13143.322504889999,26246.013674610003,53318.549802960006 2025-10-20,04:20:01.000,293,11084709,5805,0,1760934000,13143.376395369989,34551.305689739995,53318.60569992 2025-10-20,04:20:02.000,293,11084692,5325,0,1760934001,13143.45723108999,33628.48998318,53318.6336484 2025-10-20,04:20:03.000,293,11084700,5365,0,1760934002,13143.531330499995,30860.071060019996,53318.647622640005 2025-10-20,04:20:04.000,293,11084675,6165,0,1760934003,13143.672793009995,28552.996547970004,53318.67557112 2025-10-20,04:20:05.000,293,11084703,5884,0,1760934004,13143.733419799995,30398.691403260003,53318.62666128 2025-10-20,04:20:06.000,293,11084727,5925,0,1760934005,13143.854673379996,26707.421527889994,53318.71050672001 2025-10-20,04:20:07.000,293,11084718,5285,0,1760934006,13143.901827549991,29937.27650085,53318.64063552001 2025-10-20,04:20:09.000,293,11084689,5884,0,1760934008,13144.043290059992,29014.538334719997,53318.66159688001 2025-10-20,04:20:09.000,293,11084675,5965,0,1760934008,13144.076971609997,28091.771972069997,53318.71050672001 2025-10-20,04:20:10.000,293,11084678,5325,0,1760934009,13144.144334709992,30398.846484120004,53318.7733908 2025-10-20,04:20:11.000,293,11084730,5605,0,1760934010,13144.144334709992,29476.157661899997,53318.696532480004 2025-10-20,04:20:12.000,293,11084655,5845,0,1760934011,13144.184752569992,28091.927052929997,53318.80133928 2025-10-20,04:20:13.000,293,11084686,5245,0,1760934012,13144.285797219993,26707.710542219997,53318.80832640001 2025-10-20,04:20:14.000,293,11084687,5884,0,1760934013,13144.306006149993,25784.965326959995,53318.815313520005 2025-10-20,04:20:15.000,293,11084671,6045,0,1760934014,13144.299269839998,30860.571548249995,53318.843262 2025-10-20,04:20:16.000,293,11084699,6165,0,1760934015,13144.332951390003,25323.698456280006,53318.79435216 2025-10-20,04:20:17.000,293,11084729,5884,0,1760934016,13144.359896629998,24400.939142760006,53318.87121048 2025-10-20,04:20:19.000,293,11084659,6165,0,1760934018,13144.427259729993,28092.272460299995,53318.85723624001 2025-10-20,04:20:19.000,293,11084676,5525,0,1760934018,13144.454204969988,27169.45675374,53318.885184720006 2025-10-20,04:20:20.000,293,11084720,5525,0,1760934019,13144.407050799993,31322.240219340005,53318.87121048 2025-10-20,04:20:21.000,293,11084675,5884,0,1760934020,13144.440732349998,29938.108298189996,53318.9480688 2025-10-20,04:20:22.000,293,11084769,5725,0,1760934021,13144.487886519993,32706.562466999996,53318.89217184 2025-10-20,04:20:23.000,293,11084734,5525,0,1760934022,13144.487886519993,29938.0871508,53318.92710744001 2025-10-20,04:20:24.000,293,11084631,5805,0,1760934023,13144.487886519993,29015.29259163,53318.9480688 2025-10-20,04:20:25.000,293,11084664,5565,0,1760934024,13144.474413899989,34552.320764460004,53319.00396576001 2025-10-20,04:20:26.000,293,11084687,6005,0,1760934025,13144.481150209998,28092.519179850002,53319.00396576001 2025-10-20,04:20:27.000,293,11084757,5925,0,1760934026,13144.501359139998,32245.281498059994,53318.96204304 2025-10-20,04:20:29.000,293,11084657,6084,0,1760934028,13144.501359139998,29938.270428179996,53319.01794 2025-10-20,04:20:29.000,293,11084734,5405,0,1760934028,13144.481150209998,25785.571552139998,53319.06684984 2025-10-20,04:20:30.000,293,11084720,5285,0,1760934029,13144.467677589993,27631.181817870005,53319.05986272 2025-10-20,04:20:31.000,293,11084716,5525,0,1760934030,13144.420523419998,27169.689375030008,53319.04588848001 2025-10-20,04:20:32.000,293,11084755,5925,0,1760934031,13144.373369249988,31322.360054549994,53319.04588848001 2025-10-20,04:20:33.000,293,11084680,5245,0,1760934032,13144.366632939993,29015.2855425,53319.10877256 2025-10-20,04:20:34.000,293,11084703,5925,0,1760934033,13144.312742460002,29938.05190515,53319.12274680001 2025-10-20,04:20:35.000,293,11084711,6045,0,1760934034,13144.245379359993,25785.317783460006,53319.09479832001 2025-10-20,04:20:36.000,293,11084728,5445,0,1760934035,13144.164543639992,28092.342951600003,53319.101785440005 2025-10-20,04:20:37.000,293,11084653,5925,0,1760934036,13144.050026370001,29937.960266459995,53319.09479832001 2025-10-20,04:20:39.000,293,11084692,5765,0,1760934038,13144.023081129992,24400.967339280003,53319.0878112 2025-10-20,04:20:39.000,293,11084658,5525,0,1760934038,13143.955718029996,28092.244263779998,53319.06684984 2025-10-20,04:20:40.000,293,11084713,6045,0,1760934039,13143.82772814,25323.705505410006,53319.01794 2025-10-20,04:20:41.000,293,11084716,5525,0,1760934040,13143.70647456,29937.784038209997,53319.04588848001 2025-10-20,04:20:42.000,293,11084703,5845,0,1760934041,13143.551539429995,30399.142547580006,53319.02492712001 2025-10-20,04:20:43.000,293,11084541,5765,0,1760934042,13143.4639674,31783.359058290007,53318.9480688 2025-10-20,04:20:44.000,293,11084729,5684,0,1760934043,13143.39660429999,36397.465787609995,53318.9480688 2025-10-20,04:20:45.000,293,11084698,5365,0,1760934044,13143.228196549993,28553.433594029993,53318.98999152 2025-10-20,04:20:46.000,293,11084657,5884,0,1760934045,13143.133888210003,33167.385242489996,53318.96204304 2025-10-20,04:20:47.000,293,11084692,5365,0,1760934046,13143.012634630002,34090.18685079001,53318.9131332 2025-10-20,04:20:49.000,293,11084731,6005,0,1760934048,13142.877908429997,29476.044875820007,53318.89217184 2025-10-20,04:20:49.000,293,11084720,5565,0,1760934048,13142.736445919996,29937.368139540005,53318.90614608001 2025-10-20,04:20:50.000,293,11084706,5765,0,1760934049,13142.64887389,24861.733721729994,53318.864223360004 2025-10-20,04:20:51.000,293,11084758,5405,0,1760934050,13142.50067506999,30859.993519590003,53318.85024912 2025-10-20,04:20:52.000,293,11084692,5605,0,1760934051,13142.36594887,31321.18284984,53318.7733908 2025-10-20,04:20:53.000,293,11084730,5325,0,1760934052,13142.26490422,27168.462826410003,53318.74544232 2025-10-20,04:20:54.000,293,11084709,5805,0,1760934053,13142.130178019994,34089.46783953,53318.696532480004 2025-10-20,04:20:55.000,293,11084765,5884,0,1760934054,13142.022397059998,31320.950228550006,53318.65460976 2025-10-20,04:20:56.000,293,11084701,5725,0,1760934055,13141.907879789993,26706.73071315,53318.60569992 2025-10-20,04:20:57.000,293,11084715,6084,0,1760934056,13141.779889899997,27168.039878609998,53318.57076432001 2025-10-20,04:20:59.000,293,11084639,6045,0,1760934058,13141.692317870002,33166.22918517,53318.51486736 2025-10-20,04:20:59.000,293,11084684,5565,0,1760934058,13141.598009529996,30859.105329209997,53318.42403480001 2025-10-20,04:21:00.000,293,11084723,5965,0,1760934059,13141.463283329991,28551.967374989996,53318.4589704 2025-10-20,04:21:01.000,293,11084698,5565,0,1760934060,13141.32855713,28090.524276059994,53318.361150720004 2025-10-20,04:21:02.000,293,11084677,5925,0,1760934061,13141.26793034,30858.879757050003,53318.35416360001 2025-10-20,04:21:03.000,293,11084715,5884,0,1760934062,13141.214039859995,28551.805244999996,53318.28429240001 2025-10-20,04:21:04.000,293,11084766,5245,0,1760934063,13141.052368419994,25321.922075520008,53318.30525376001 2025-10-20,04:21:05.000,293,11084686,5325,0,1760934064,13140.937851149989,30397.260429870003,53318.25634392001 2025-10-20,04:21:06.000,293,11084702,5405,0,1760934065,13140.863751739998,32704.236254100004,53318.13057576 2025-10-20,04:21:07.000,293,11084677,6005,0,1760934066,13140.816597569989,30397.154692919998,53318.05371744 2025-10-20,04:21:09.000,293,11084739,6045,0,1760934068,13140.729025539993,30858.463858379997,53318.025768960004 2025-10-20,04:21:09.000,293,11084679,5965,0,1760934068,13140.668398749993,25321.661257710002,53318.01179472 2025-10-20,04:21:10.000,293,11084726,5245,0,1760934069,13140.560617789997,27167.292670830007,53317.98384624 2025-10-20,04:21:11.000,293,11084695,6005,0,1760934070,13140.540408859997,32704.067074980005,53317.96987200001 2025-10-20,04:21:12.000,293,11084718,5684,0,1760934071,13140.479782069997,34088.25538916999,53317.91397504 2025-10-20,04:21:13.000,293,11084691,5884,0,1760934072,13140.452836830002,29012.867690910003,53317.90000080001 2025-10-20,04:21:14.000,293,11084629,5925,0,1760934073,13140.405682659992,29012.881789170002,53317.858078080004 2025-10-20,04:21:15.000,293,11084663,5925,0,1760934074,13140.398946349997,27167.320867350005,53317.795194 2025-10-20,04:21:16.000,293,11084717,5805,0,1760934075,13140.351792180001,27167.342014740003,53317.830129600006 2025-10-20,04:21:17.000,293,11084671,6045,0,1760934076,13140.338319559996,27628.813310190002,53317.795194 2025-10-20,04:21:19.000,293,11084695,5925,0,1760934078,13140.284429079991,32242.891842989993,53317.73929704 2025-10-20,04:21:19.000,293,11084719,5925,0,1760934078,13140.284429079991,34549.94520765,53317.67641296 2025-10-20,04:21:20.000,293,11084609,6084,0,1760934079,13140.257483839996,35011.34601180001,53317.641477360005 2025-10-20,04:21:21.000,293,11084664,5445,0,1760934080,13140.223802289991,31320.139578600007,53317.68340008001 2025-10-20,04:21:22.000,293,11084701,5884,0,1760934081,13140.21032967,28090.31280216,53317.57859328 2025-10-20,04:21:23.000,293,11084735,5925,0,1760934082,13140.257483839996,34549.97340417,53317.55763192 2025-10-20,04:21:24.000,293,11084500,5445,0,1760934083,13140.27095646,28090.29165477,53317.52968344 2025-10-20,04:21:25.000,293,11084638,5485,0,1760934084,13140.244011219991,33627.094255439995,53317.51570920001 2025-10-20,04:21:26.000,293,11084661,6045,0,1760934085,13140.264220149991,29013.07916481,53317.53667056001 2025-10-20,04:21:27.000,293,11084715,5965,0,1760934086,13140.257483839996,28090.164770429998,53317.522696320004 2025-10-20,04:21:29.000,293,11084734,5765,0,1760934088,13140.264220149991,27628.721671499996,53317.44583800001 2025-10-20,04:21:29.000,293,11084725,5884,0,1760934088,13140.244011219991,28090.073131740006,53317.4109024 2025-10-20,04:21:30.000,293,11084686,5725,0,1760934089,13140.277692769996,27628.68642585,53317.40391528 2025-10-20,04:21:31.000,293,11084642,5365,0,1760934090,13140.318110629996,27167.243326919997,53317.45981224 2025-10-20,04:21:32.000,293,11084694,5365,0,1760934091,13140.291165390001,29935.67634834,53317.48776072001 2025-10-20,04:21:33.000,293,11084679,5605,0,1760934092,13140.223802289991,30397.056005100007,53317.44583800001 2025-10-20,04:21:34.000,293,11084725,5845,0,1760934093,13140.176648119996,29474.19095463,53317.38994104 2025-10-20,04:21:35.000,293,11084669,6045,0,1760934094,13140.176648119996,24860.154716610006,53317.45282512 2025-10-20,04:21:36.000,293,11084736,5445,0,1760934095,13140.136230259996,29474.120463330008,53317.33404408 2025-10-20,04:21:37.000,293,11084680,5645,0,1760934096,13140.08233977999,27628.460853690005,53317.38295392 2025-10-20,04:21:39.000,293,11084672,5605,0,1760934098,13140.035185609995,29012.656217009993,53317.355005440004 2025-10-20,04:21:39.000,293,11084721,5765,0,1760934098,13139.954349889995,30396.844531199997,53317.36199256 2025-10-20,04:21:40.000,293,11084709,5805,0,1760934099,13139.934140959995,29012.58572571,53317.32006984001 2025-10-20,04:21:41.000,293,11084700,5485,0,1760934100,13139.88025047999,29012.557529190002,53317.29212136 2025-10-20,04:21:42.000,293,11084678,5445,0,1760934101,13139.79941475999,29473.9019403,53317.33404408 2025-10-20,04:21:43.000,293,11084671,5805,0,1760934102,13139.806151069999,33165.051980460004,53317.27814712001 2025-10-20,04:21:44.000,293,11084680,5525,0,1760934103,13139.711842729994,30396.618959040003,53317.306095600004 2025-10-20,04:21:45.000,293,11084706,5605,0,1760934104,13139.664688559998,24859.788161849996,53317.22225016 2025-10-20,04:21:46.000,293,11084676,5605,0,1760934105,13139.664688559998,31780.69448715,53317.18032744001 2025-10-20,04:21:47.000,293,11084714,5325,0,1760934106,13139.637743319989,27628.04495502,53317.22225016 2025-10-20,04:21:49.000,293,11084701,6205,0,1760934108,13139.637743319989,29473.634073359994,53317.11744336 2025-10-20,04:21:49.000,293,11084652,5325,0,1760934108,13139.644479629998,28550.79017028,53317.15237896001 2025-10-20,04:21:50.000,293,11084696,5405,0,1760934109,13139.631007009993,31319.145651269995,53317.159366080006 2025-10-20,04:21:51.000,293,11084746,5405,0,1760934110,13139.651215939994,29473.528336410003,53317.13141760001 2025-10-20,04:21:52.000,293,11084691,5965,0,1760934111,13139.644479629998,29012.134581389997,53317.13141760001 2025-10-20,04:21:53.000,293,11084667,5765,0,1760934112,13139.684897489999,31319.159749529994,53317.11045624001 2025-10-20,04:21:54.000,293,11084697,5965,0,1760934113,13139.698370109989,30857.716650600007,53317.089494880005 2025-10-20,04:21:55.000,293,11084630,5325,0,1760934114,13139.698370109989,28089.35412048,53317.03359792001 2025-10-20,04:21:56.000,293,11084694,5525,0,1760934115,13139.765733209999,29473.57768032,53317.00564944 2025-10-20,04:21:57.000,293,11084727,5845,0,1760934116,13139.806151069999,25782.406492769995,53317.05455928 2025-10-20,04:21:59.000,293,11084744,5605,0,1760934118,13139.833096309994,26243.79319866,53317.03359792001 2025-10-20,04:21:59.000,293,11084734,5325,0,1760934118,13139.88698679,29935.112417940007,53316.970713840004 2025-10-20,04:22:00.000,293,11084669,5805,0,1760934119,13139.90719572,28550.95230027,53316.8868684 2025-10-20,04:22:01.000,293,11084728,5365,0,1760934120,13139.94761358,24398.42260335,53316.9567396 2025-10-20,04:22:02.000,293,11084737,5725,0,1760934121,13140.014976679995,28551.072135480004,53316.92879112 2025-10-20,04:22:03.000,293,11084701,5684,0,1760934122,13140.10254870999,29935.3379901,53316.92879112 2025-10-20,04:22:04.000,293,11084699,5925,0,1760934123,13140.176648119996,31781.075140169996,53316.91481688001 2025-10-20,04:22:05.000,293,11084686,5245,0,1760934124,13140.21032967,27628.5101976,53316.872894160006 2025-10-20,04:22:06.000,293,11084711,5965,0,1760934125,13140.304638009991,29012.7478557,53316.8868684 2025-10-20,04:22:07.000,293,11084648,5485,0,1760934126,13140.398946349997,30397.056005100007,53316.89385552001 2025-10-20,04:22:09.000,293,11084656,5565,0,1760934128,13140.466309449992,29935.789134420003,53316.90084264 2025-10-20,04:22:09.000,293,11084745,6005,0,1760934128,13140.547145169992,28090.249359990004,53316.823984320006 2025-10-20,04:22:10.000,293,11084734,5445,0,1760934129,13140.654926130002,30397.27452813,53316.83097144 2025-10-20,04:22:11.000,293,11084702,5645,0,1760934130,13140.755970779988,32704.363138440007,53316.83097144 2025-10-20,04:22:12.000,293,11084710,5765,0,1760934131,13140.857015429989,23937.7972035,53316.83097144 2025-10-20,04:22:13.000,293,11084656,5645,0,1760934132,13141.011950559994,29936.085197880006,53316.8868684 2025-10-20,04:22:14.000,293,11084699,6045,0,1760934133,13141.08604997,32704.447728,53316.823984320006 2025-10-20,04:22:15.000,293,11084716,5565,0,1760934134,13141.254457719995,30397.478952899997,53316.921804000005 2025-10-20,04:22:16.000,293,11084695,5845,0,1760934135,13141.38918392,29936.049952229994,53316.84494568001 2025-10-20,04:22:17.000,293,11084656,5405,0,1760934136,13141.503701189991,28551.90393282,53316.8868684 2025-10-20,04:22:19.000,293,11084685,6045,0,1760934138,13141.672108940002,27629.088226260006,53316.872894160006 2025-10-20,04:22:19.000,293,11084790,5485,0,1760934138,13141.813571450002,28551.791146739997,53316.86590704001 2025-10-20,04:22:20.000,293,11084686,5565,0,1760934139,13141.921352409998,32243.061022110007,53316.90084264 2025-10-20,04:22:21.000,293,11084660,5245,0,1760934140,13142.089760159994,29474.536362,53316.83795856 2025-10-20,04:22:22.000,293,11084728,5605,0,1760934141,13142.231222669994,21630.673347539996,53316.94975248 2025-10-20,04:22:23.000,293,11084671,5925,0,1760934142,13142.36594887,25783.266486630004,53316.92879112 2025-10-20,04:22:24.000,293,11084715,5884,0,1760934143,13142.48720245,35934.04893228,53316.9567396 2025-10-20,04:22:25.000,293,11084700,5525,0,1760934144,13142.62192864999,31781.441694930007,53316.991675200006 2025-10-20,04:22:26.000,293,11084692,5605,0,1760934145,13142.736445919996,27628.763966280007,53316.93577824 2025-10-20,04:22:27.000,293,11084708,5565,0,1760934146,13142.824017949992,31781.3641545,53317.00564944 2025-10-20,04:22:29.000,293,11084710,5925,0,1760934148,13142.999162009997,27628.721671499996,53317.00564944 2025-10-20,04:22:29.000,293,11084689,5925,0,1760934148,13143.127151899993,29012.966378729994,53316.98468808001 2025-10-20,04:22:30.000,293,11084704,5684,0,1760934149,13143.228196549993,30397.070103360005,53317.00564944 2025-10-20,04:22:31.000,293,11084736,5605,0,1760934150,13143.376395369989,28090.087230000005,53316.991675200006 2025-10-20,04:22:32.000,293,11084721,5884,0,1760934151,13143.50438526,31319.914006439998,53317.1663532 2025-10-20,04:22:33.000,293,11084681,5884,0,1760934152,13143.652584079995,30858.386317950004,53317.159366080006 2025-10-20,04:22:34.000,293,11084690,5485,0,1760934153,13143.78057396999,29012.7478557,53317.04757216 2025-10-20,04:22:35.000,293,11084705,5805,0,1760934154,13143.90856386,30858.379268820005,53317.07552064 2025-10-20,04:22:36.000,293,11084746,5525,0,1760934155,13144.063498989992,30396.95026815,53317.20128880001 2025-10-20,04:22:37.000,293,11084755,5765,0,1760934156,13144.218434119997,32703.96838716,53317.208275920006 2025-10-20,04:22:39.000,293,11084706,5805,0,1760934158,13144.400314489998,33165.41853522,53317.11744336 2025-10-20,04:22:39.000,293,11084687,6005,0,1760934158,13144.528304379994,29012.783101349996,53317.208275920006 2025-10-20,04:22:40.000,293,11084746,5405,0,1760934159,13144.649557959994,31319.787122099995,53317.15237896001 2025-10-20,04:22:41.000,293,11084715,6005,0,1760934160,13144.811229399995,29935.51421835,53317.19430168 2025-10-20,04:22:42.000,293,11084675,6005,0,1760934161,13144.96616453,30858.351072300007,53317.21526304 2025-10-20,04:22:43.000,293,11084711,5884,0,1760934162,13145.10762704,29012.839494390006,53317.22923728001 2025-10-20,04:22:44.000,293,11084717,5884,0,1760934163,13145.242353239992,26705.835473640007,53317.18032744001 2025-10-20,04:22:45.000,293,11084727,6005,0,1760934164,13145.397288369997,31319.871711660002,53317.20128880001 2025-10-20,04:22:46.000,293,11084696,5485,0,1760934165,13145.558959809998,32242.82135169,53317.32006984001 2025-10-20,04:22:47.000,293,11084690,5565,0,1760934166,13145.626322909993,32704.250352360003,53317.257185760005 2025-10-20,04:22:49.000,293,11084717,6084,0,1760934168,13145.767785419994,35472.824356380006,53317.29910848001 2025-10-20,04:22:49.000,293,11084728,5485,0,1760934168,13145.85535744999,27167.623979940006,53317.31308272 2025-10-20,04:22:50.000,293,11084684,5565,0,1760934169,13145.92272055,29474.68439373,53317.355005440004 2025-10-20,04:22:51.000,293,11084750,5565,0,1760934170,13145.99681995999,31781.808249690002,53317.3410312 2025-10-20,04:22:52.000,293,11084671,5805,0,1760934171,13146.09786460999,32243.364134699994,53317.424876640005 2025-10-20,04:22:53.000,293,11084775,5765,0,1760934172,13146.16522771,32704.856577540006,53317.46679936001 2025-10-20,04:22:54.000,293,11084711,5845,0,1760934173,13146.2258545,29013.734733899997,53317.4807736 2025-10-20,04:22:55.000,293,11084740,5285,0,1760934174,13146.24606343,31782.252344880006,53317.43885088 2025-10-20,04:22:56.000,293,11084713,5884,0,1760934175,13146.32689915,27629.694451439995,53317.38295392 2025-10-20,04:22:57.000,293,11084728,5565,0,1760934176,13146.360580699991,26245.56957942,53317.494747840006 2025-10-20,04:22:59.000,293,11084657,5965,0,1760934178,13146.421207489992,34089.566527350005,53317.43885088 2025-10-20,04:22:59.000,293,11084715,5884,0,1760934178,13146.475097969997,27629.891827080006,53317.44583800001 2025-10-20,04:23:00.000,293,11084735,5765,0,1760934179,13146.448152730001,27630.025760549994,53317.494747840006 2025-10-20,04:23:01.000,293,11084695,5884,0,1760934180,13146.515515829997,30398.508125880006,53317.50872208 2025-10-20,04:23:02.000,293,11084669,6084,0,1760934181,13146.549197380002,27630.10330098,53317.45981224 2025-10-20,04:23:03.000,293,11084730,5485,0,1760934182,13146.589615240002,28091.482957739994,53317.46679936001 2025-10-20,04:23:04.000,293,11084703,6045,0,1760934183,13146.630033100002,26245.823348100006,53317.48776072001 2025-10-20,04:23:05.000,293,11084704,5565,0,1760934184,13146.650242030002,34089.80619777,53317.50872208 2025-10-20,04:23:06.000,293,11084728,5325,0,1760934185,13146.724341439993,35935.360070459996,53317.51570920001 2025-10-20,04:23:07.000,293,11084676,5645,0,1760934186,13146.764759299993,22093.018735110003,53317.50173496 2025-10-20,04:23:09.000,293,11084740,5765,0,1760934188,13146.838858709998,29475.551436719994,53317.51570920001 2025-10-20,04:23:09.000,293,11084703,5925,0,1760934188,13146.865803949993,24861.416510879993,53317.51570920001 2025-10-20,04:23:10.000,293,11084648,5565,0,1760934189,13146.919694429998,24399.952264559994,53317.53667056001 2025-10-20,04:23:11.000,293,11084714,5405,0,1760934190,13146.973584909989,30398.155669379994,53317.494747840006 2025-10-20,04:23:12.000,293,11084712,5405,0,1760934191,13146.980321219999,30859.457785709994,53317.50173496 2025-10-20,04:23:13.000,293,11084676,5485,0,1760934192,13147.047684319994,27629.532321449995,53317.46679936001 2025-10-20,04:23:14.000,293,11084720,5405,0,1760934193,13147.108311109994,25783.78812225,53317.46679936001 2025-10-20,04:23:15.000,293,11084666,5445,0,1760934194,13147.14199266,28552.037866290004,53317.50872208 2025-10-20,04:23:16.000,293,11084730,5525,0,1760934195,13147.18241052,31320.51318249,53317.4807736 2025-10-20,04:23:17.000,293,11084724,5325,0,1760934196,13147.23630099999,28090.573619970004,53317.43885088 2025-10-20,04:23:19.000,293,11084709,6045,0,1760934198,13147.269982549995,25783.428616620004,53317.48776072001 2025-10-20,04:23:19.000,293,11084739,5684,0,1760934198,13147.330609339995,25321.922075520008,53317.50872208 2025-10-20,04:23:20.000,293,11084613,5845,0,1760934199,13147.33734564999,26244.60384861,53317.46679936001 2025-10-20,04:23:21.000,293,11084546,5405,0,1760934200,13147.33734564999,30397.13354553,53317.494747840006 2025-10-20,04:23:22.000,293,11084589,5965,0,1760934201,13147.41818136999,32242.595779530006,53317.48776072001 2025-10-20,04:23:23.000,293,11084699,5965,0,1760934202,13147.44512661,28551.375248070006,53317.50872208 2025-10-20,04:23:24.000,293,11084724,5485,0,1760934203,13147.46533554,29012.677364400006,53317.51570920001 2025-10-20,04:23:25.000,293,11084684,5525,0,1760934204,13147.47880815999,29474.05702116,53317.53667056001 2025-10-20,04:23:26.000,293,11084658,5525,0,1760934205,13147.499017089991,28089.79821567,53317.50173496 2025-10-20,04:23:27.000,293,11084734,5325,0,1760934206,13147.492280779996,27628.333969350002,53317.51570920001 2025-10-20,04:23:29.000,293,11084693,6165,0,1760934208,13147.512489709996,27628.277576310007,53317.55763192 2025-10-20,04:23:29.000,293,11084701,5805,0,1760934208,13147.54617126,27166.834477380005,53317.50173496 2025-10-20,04:23:30.000,293,11084669,5645,0,1760934209,13147.52596233,34549.17685248,53317.522696320004 2025-10-20,04:23:31.000,293,11084668,5565,0,1760934210,13147.532698639996,28550.994595049997,53317.55763192 2025-10-20,04:23:32.000,293,11084714,5405,0,1760934211,13147.451862919996,26705.370231060006,53317.543657680006 2025-10-20,04:23:33.000,293,11084731,5725,0,1760934212,13147.5057534,33164.988538289996,53317.522696320004 2025-10-20,04:23:34.000,293,11084717,5884,0,1760934213,13147.472071849996,29935.18995837,53317.57859328 2025-10-20,04:23:35.000,293,11084749,5965,0,1760934214,13147.499017089991,29473.775055959995,53317.620516 2025-10-20,04:23:36.000,293,11084699,6084,0,1760934215,13147.499017089991,30858.019763189994,53317.5506448 2025-10-20,04:23:37.000,293,11084714,5645,0,1760934216,13147.43839029999,28089.6642822,53317.59955464 2025-10-20,04:23:39.000,293,11084714,5645,0,1760934218,13147.431653989996,33165.157717409995,53317.64846448 2025-10-20,04:23:40.000,293,11084704,5485,0,1760934219,13147.371027199995,24860.041930530002,53317.620516 2025-10-20,04:23:41.000,293,11084745,6084,0,1760934220,13147.34408196,29474.021775510002,53317.65545160001 2025-10-20,04:23:42.000,293,11084747,5925,0,1760934221,13147.29692778999,27628.489050210002,53317.66942584 2025-10-20,04:23:43.000,293,11084644,5485,0,1760934222,13147.25650992999,32242.49004258,53317.64846448 2025-10-20,04:23:44.000,293,11084715,5925,0,1760934223,13147.23630099999,27628.460853690005,53317.69737432 2025-10-20,04:23:45.000,293,11084737,6084,0,1760934224,13147.15546527999,32242.525288229997,53317.74628416 2025-10-20,04:23:46.000,293,11084686,5245,0,1760934225,13147.09483848999,27628.51724673,53317.70436144001 2025-10-20,04:23:47.000,293,11084783,5684,0,1760934226,13147.05442062999,29935.577660519994,53317.78121976001 2025-10-20,04:23:48.000,293,11084694,5565,0,1760934227,13146.980321219999,26244.392374710005,53317.711348560006 2025-10-20,04:23:50.000,293,11084655,6084,0,1760934229,13146.933167049989,29935.605857040006,53317.74628416 2025-10-20,04:23:50.000,293,11084659,5805,0,1760934229,13146.832122399988,29012.825396130007,53317.69737432 2025-10-20,04:23:51.000,293,11084757,5925,0,1760934230,13146.764759299993,30858.548447940004,53317.7253228 2025-10-20,04:23:52.000,293,11084727,6005,0,1760934231,13146.697396199997,29474.296691580006,53317.71833568 2025-10-20,04:23:53.000,293,11084661,5684,0,1760934232,13146.690659890002,30858.492054899994,53317.7253228 2025-10-20,04:23:54.000,293,11084751,6084,0,1760934233,13146.670450960002,34088.3329296,53317.760258400005 2025-10-20,04:23:55.000,293,11084708,5765,0,1760934234,13146.609824170002,32704.13051715,53317.77423264 2025-10-20,04:23:56.000,293,11084704,5605,0,1760934235,13146.589615240002,28090.12952478,53317.690387200004 2025-10-20,04:23:57.000,293,11084703,5805,0,1760934236,13146.555933689997,30858.42861273,53317.7253228 2025-10-20,04:23:58.000,293,11084736,5565,0,1760934237,13146.542461069992,29474.261445929995,53317.760258400005 2025-10-20,04:24:00.000,293,11084697,5965,0,1760934239,13146.522252139992,28551.466886759998,53317.73230992001 2025-10-20,04:24:00.000,293,11084766,5445,0,1760934239,13146.502043209992,26705.877768420003,53317.809168240005 2025-10-20,04:24:01.000,293,11084776,5405,0,1760934240,13146.549197380002,29012.924083949998,53317.80218112001 2025-10-20,04:24:02.000,293,11084662,5684,0,1760934241,13146.528988450002,33165.481977389994,53317.84410384 2025-10-20,04:24:03.000,293,11084787,6045,0,1760934242,13146.569406310002,33165.474928259995,53317.809168240005 2025-10-20,04:24:04.000,293,11084609,5925,0,1760934243,13146.528988450002,26244.498111659996,53317.84410384 2025-10-20,04:24:05.000,293,11084563,5925,0,1760934244,13146.535724759997,33626.88278154,53317.87205232001 2025-10-20,04:24:06.000,293,11084710,5405,0,1760934245,13146.562669999992,25783.069110990007,53317.91397504 2025-10-20,04:24:07.000,293,11084635,6084,0,1760934246,13146.589615240002,25321.731749009996,53317.88602656 2025-10-20,04:24:08.000,293,11084697,5965,0,1760934247,13146.650242030002,31319.970399480007,53317.89301368 2025-10-20,04:24:10.000,293,11084682,5645,0,1760934249,13146.643505719992,30858.640086629995,53317.90000080001 2025-10-20,04:24:10.000,293,11084739,5605,0,1760934249,13146.690659890002,30397.28157726,53317.89301368 2025-10-20,04:24:11.000,293,11084719,5845,0,1760934250,13146.690659890002,32242.941186900003,53317.90000080001 2025-10-20,04:24:12.000,293,11084627,6124,0,1760934251,13146.697396199997,31320.181873380003,53317.92096216001 2025-10-20,04:24:13.000,293,11084669,5884,0,1760934252,13146.710868820002,28551.734753700002,53317.94891064001 2025-10-20,04:24:14.000,293,11084718,5445,0,1760934253,13146.791704539988,28090.404440850005,53317.976859120005 2025-10-20,04:24:15.000,293,11084719,5884,0,1760934254,13146.838858709998,27167.595783419994,53318.0048076 2025-10-20,04:24:16.000,293,11084552,5605,0,1760934255,13146.798440849998,26244.808273379997,53318.046730320006 2025-10-20,04:24:17.000,293,11084700,5605,0,1760934256,13146.865803949993,33627.22113978,53318.06769168001 2025-10-20,04:24:18.000,293,11084758,5565,0,1760934257,13146.892749189989,28551.826392389994,53318.1096144 2025-10-20,04:24:20.000,293,11084704,5605,0,1760934259,13146.926430739994,27628.98953844,53318.144550000005 2025-10-20,04:24:20.000,293,11084710,5805,0,1760934259,13146.919694429998,31320.252364679996,53318.095640160005 2025-10-20,04:24:21.000,293,11084532,5605,0,1760934260,13146.966848599994,26706.194979270003,53318.15852424001 2025-10-20,04:24:22.000,293,11084720,5605,0,1760934261,13146.960112289999,34088.59374741001,53318.144550000005 2025-10-20,04:24:23.000,293,11084672,5605,0,1760934262,13146.960112289999,29935.908969630007,53318.17249848 2025-10-20,04:24:24.000,293,11084757,6005,0,1760934263,13146.926430739994,29013.05801742,53318.1794856 2025-10-20,04:24:25.000,293,11084687,5884,0,1760934264,13146.973584909989,30397.196987699994,53318.22839544 2025-10-20,04:24:26.000,293,11084710,5445,0,1760934265,13146.953375979989,34088.304733080004,53318.27031816 2025-10-20,04:24:27.000,293,11084702,5245,0,1760934266,13146.993793839989,32704.067074980005,53318.29127952 2025-10-20,04:24:28.000,293,11084659,6005,0,1760934267,13146.980321219999,26244.385325580006,53318.34018936 2025-10-20,04:24:30.000,293,11084697,6005,0,1760934269,13146.966848599994,29012.75490483,53318.36813784 2025-10-20,04:24:30.000,293,11084690,5485,0,1760934269,13146.980321219999,34088.065062659996,53318.41006056 2025-10-20,04:24:31.000,293,11084706,5445,0,1760934270,13146.960112289999,25782.864686219997,53318.36813784 2025-10-20,04:24:32.000,293,11084810,5525,0,1760934271,13147.000530149999,29935.33094097,53318.431021920005 2025-10-20,04:24:33.000,293,11084706,5565,0,1760934272,13147.03421169999,30858.069107100004,53318.47294464001 2025-10-20,04:24:34.000,293,11084736,5645,0,1760934273,13147.047684319994,29935.161761850002,53318.42403480001 2025-10-20,04:24:35.000,293,11084731,5805,0,1760934274,13147.12178373,25782.49813146,53318.50788024 2025-10-20,04:24:36.000,293,11084720,5605,0,1760934275,13147.16220159,29473.648171620007,53318.59172568001 2025-10-20,04:24:37.000,293,11084684,5525,0,1760934276,13147.24303731,28089.276580050006,53318.598712800005 2025-10-20,04:24:38.000,293,11084712,5765,0,1760934277,13147.29692778999,24859.42160709,53318.60569992 2025-10-20,04:24:40.000,293,11084672,5605,0,1760934279,13147.35755457999,30396.139618200003,53318.6336484 2025-10-20,04:24:40.000,293,11084680,5405,0,1760934279,13147.43839029999,30396.083225160008,53318.647622640005 2025-10-20,04:24:41.000,293,11084735,6124,0,1760934280,13147.499017089991,33625.76196987,53318.61967416001 2025-10-20,04:24:42.000,293,11084678,5565,0,1760934281,13147.573116499996,29473.112437739997,53318.72448096 2025-10-20,04:24:43.000,293,11084727,5965,0,1760934282,13147.660688529992,30395.878800389997,53318.68255824 2025-10-20,04:24:44.000,293,11084660,5485,0,1760934283,13147.741524249992,29473.056044700003,53318.78037792 2025-10-20,04:24:45.000,293,11084766,5605,0,1760934284,13147.876250449997,26243.306808690002,53318.85723624001 2025-10-20,04:24:46.000,293,11084703,6124,0,1760934285,13147.957086169998,31318.60991739,53318.864223360004 2025-10-20,04:24:47.000,293,11084673,6005,0,1760934286,13148.064867129993,32702.8264281,53318.87121048 2025-10-20,04:24:48.000,293,11084693,6324,0,1760934287,13148.105284989993,25781.969446710005,53318.89915896 2025-10-20,04:24:50.000,293,11084661,6045,0,1760934289,13148.165911779994,31318.708605210006,53318.9480688 2025-10-20,04:24:50.000,293,11084685,6005,0,1760934289,13148.280429049999,28550.451812040003,53319.01095288 2025-10-20,04:24:51.000,293,11084706,5565,0,1760934290,13148.34105584,30396.118470810005,53318.983004400005 2025-10-20,04:24:52.000,293,11084687,5965,0,1760934291,13148.41515524999,32703.235277640008,53319.00396576001 2025-10-20,04:24:53.000,293,11084699,5965,0,1760934292,13148.48251835,29012.155728779995,53319.05986272 2025-10-20,04:24:54.000,293,11084722,5445,0,1760934293,13148.53640882999,30857.871731460007,53319.13672104 2025-10-20,04:24:55.000,293,11084726,5445,0,1760934294,13148.590299309995,30396.618959040003,53319.12973392 2025-10-20,04:24:56.000,293,11084634,5125,0,1760934295,13148.61724454999,31319.540402550003,53319.220566480006 2025-10-20,04:24:57.000,293,11084804,5485,0,1760934296,13148.68460765,30396.865678589995,53319.32537328 2025-10-20,04:24:58.000,293,11084681,6005,0,1760934297,13148.711552889996,28089.97444392,53319.367296000004 2025-10-20,04:25:00.000,293,11084693,6165,0,1760934299,13148.785652300001,28551.488034149996,53319.40921872001 2025-10-20,04:25:00.000,293,11084741,5965,0,1760934299,13148.799124919991,26705.941210589997,53319.52799976001 2025-10-20,04:25:01.000,293,11084719,6165,0,1760934300,13148.785652300001,27167.475948210005,53319.541974 2025-10-20,04:25:02.000,293,11084681,6165,0,1760934301,13148.853015399996,31320.188922510002,53319.61883232 2025-10-20,04:25:03.000,293,11084699,5965,0,1760934302,13148.805861230001,29013.20604915,53319.63280656 2025-10-20,04:25:04.000,293,11084716,5565,0,1760934303,13148.853015399996,29013.354080880003,53319.723639120006 2025-10-20,04:25:05.000,293,11084714,5405,0,1760934304,13148.805861230001,28090.61591475,53319.73761336 2025-10-20,04:25:06.000,293,11084724,5245,0,1760934305,13148.819333849991,29474.938162410006,53319.80049744 2025-10-20,04:25:07.000,293,11084626,5684,0,1760934306,13148.819333849991,32243.420527740003,53319.772548960005 2025-10-20,04:25:08.000,293,11084693,5725,0,1760934307,13148.718289199991,31320.745803779995,53319.87735576 2025-10-20,04:25:10.000,293,11084691,6165,0,1760934309,13148.738498129991,26245.322859869993,53319.88434288001 2025-10-20,04:25:10.000,293,11084669,6005,0,1760934309,13148.66439872,28091.144599499996,53319.88434288001 2025-10-20,04:25:11.000,293,11084731,5925,0,1760934310,13148.60377193,31321.084162019994,53319.96120120001 2025-10-20,04:25:12.000,293,11084726,5605,0,1760934311,13148.583563,26245.682365500004,53319.96120120001 2025-10-20,04:25:13.000,293,11084703,6005,0,1760934312,13148.47578203999,25323.014690669996,53320.03107240001 2025-10-20,04:25:14.000,293,11084610,5285,0,1760934313,13148.408418939995,29937.163714769995,53320.00312392001 2025-10-20,04:25:15.000,293,11084705,5965,0,1760934314,13148.300637979999,29937.290599109998,53320.03107240001 2025-10-20,04:25:16.000,293,11084692,5445,0,1760934315,13148.233274879989,33628.602769260004,53320.00312392001 2025-10-20,04:25:17.000,293,11084741,5925,0,1760934316,13148.179384399999,32244.470848109995,53320.02408528 2025-10-20,04:25:18.000,293,11084698,5485,0,1760934317,13148.044658199993,29014.749808620007,53320.038059520004 2025-10-20,04:25:20.000,293,11084685,5884,0,1760934319,13147.970558790003,29476.2986445,53320.03107240001 2025-10-20,04:25:20.000,293,11084705,5725,0,1760934319,13147.903195689993,34090.50406164001,53320.05203376001 2025-10-20,04:25:21.000,293,11084729,5925,0,1760934320,13147.829096280002,27630.857557890005,53320.04504664 2025-10-20,04:25:22.000,293,11084714,5205,0,1760934321,13147.741524249992,27169.46380287,53319.91229136001 2025-10-20,04:25:23.000,293,11084678,5605,0,1760934322,13147.728051630002,30399.410414519996,53319.989149680005 2025-10-20,04:25:24.000,293,11084693,5925,0,1760934323,13147.674161149997,27630.991491360008,53319.97517544 2025-10-20,04:25:25.000,293,11084670,5445,0,1760934324,13147.640479599992,28553.898836609995,53319.96818832 2025-10-20,04:25:26.000,293,11084726,5525,0,1760934325,13147.579852809991,29476.714543170005,53319.89831712 2025-10-20,04:25:27.000,293,11084698,5365,0,1760934326,13147.600061739991,25785.38122563,53319.891330000006 2025-10-20,04:25:28.000,293,11084723,5765,0,1760934327,13147.647215910001,32245.140515460007,53319.84242016001 2025-10-20,04:25:30.000,293,11084691,6005,0,1760934329,13147.694370079997,29938.023708630004,53319.80748456 2025-10-20,04:25:30.000,293,11084646,5245,0,1760934329,13147.795414729997,26246.69744022,53319.79351032001 2025-10-20,04:25:31.000,293,11084715,6084,0,1760934330,13147.903195689993,30399.35402148,53319.73062624 2025-10-20,04:25:32.000,293,11084733,5805,0,1760934331,13148.024449269993,32706.315747450004,53319.63280656 2025-10-20,04:25:33.000,293,11084681,5965,0,1760934332,13148.172648089989,29476.326841019996,53319.62581944001 2025-10-20,04:25:34.000,293,11084685,5965,0,1760934333,13148.300637979999,23477.862618390005,53319.64678080001 2025-10-20,04:25:35.000,293,11084695,5845,0,1760934334,13148.41515524999,29937.495023879994,53319.64678080001 2025-10-20,04:25:36.000,293,11084655,5805,0,1760934335,13148.53640882999,25323.226164570005,53319.64678080001 2025-10-20,04:25:37.000,293,11084712,5365,0,1760934336,13148.70481658,30398.57156805,53319.64678080001 2025-10-20,04:25:38.000,293,11084701,6005,0,1760934337,13148.832806469996,33628.264411020005,53319.62581944001 2025-10-20,04:25:40.000,293,11084707,5965,0,1760934339,13149.068577320002,27629.715598830007,53319.56293536 2025-10-20,04:25:40.000,293,11084657,6045,0,1760934339,13149.216776139998,30859.478933100007,53319.52101264 2025-10-20,04:25:41.000,293,11084646,5445,0,1760934340,13149.378447579998,26706.632025330007,53319.52101264 2025-10-20,04:25:42.000,293,11084701,5965,0,1760934341,13149.546855329994,34550.30471328,53319.555948240006 2025-10-20,04:25:43.000,293,11084712,5485,0,1760934342,13149.728735699995,29013.318835230006,53319.54896112001 2025-10-20,04:25:44.000,293,11084741,6284,0,1760934343,13149.849989279995,26244.716634690005,53319.534986880004 2025-10-20,04:25:45.000,293,11084632,5245,0,1760934344,13149.998188099991,29012.945231339996,53319.555948240006 2025-10-20,04:25:46.000,293,11084699,6005,0,1760934345,13150.092496439996,30858.322875779995,53319.58389672 2025-10-20,04:25:47.000,293,11084654,5485,0,1760934346,13150.247431570002,29935.436677920006,53319.56293536 2025-10-20,04:25:48.000,293,11084699,6005,0,1760934347,13150.382157769993,29935.246351409995,53319.555948240006 2025-10-20,04:25:50.000,293,11084740,5765,0,1760934349,13150.429311939988,26705.243346720003,53319.56992248 2025-10-20,04:25:50.000,293,11084649,6324,0,1760934349,13150.489938729988,29934.87979665,53319.555948240006 2025-10-20,04:25:51.000,293,11084717,5845,0,1760934350,13150.604455999994,27166.333989150007,53319.52799976001 2025-10-20,04:25:52.000,293,11084705,5765,0,1760934351,13150.698764339999,30395.921095169993,53319.59088384 2025-10-20,04:25:53.000,293,11084693,5965,0,1760934352,13150.75265481999,30857.1527202,53319.534986880004 2025-10-20,04:25:54.000,293,11084674,5565,0,1760934353,13150.79980899,27165.903992220003,53319.56992248 2025-10-20,04:25:55.000,293,11084691,5845,0,1760934354,13150.83349053999,31779.651215909995,53319.56293536 2025-10-20,04:25:56.000,293,11084717,5884,0,1760934355,13150.887381019995,32702.325939870003,53319.59088384 2025-10-20,04:25:57.000,293,11084638,5605,0,1760934356,13150.927798879995,29933.942262359997,53319.63979368 2025-10-20,04:25:58.000,293,11084698,5565,0,1760934357,13150.90085364,30856.609937190005,53319.63979368 2025-10-20,04:26:00.000,293,11084724,5645,0,1760934359,13150.927798879995,32702.02987641,53319.62581944001 2025-10-20,04:26:00.000,293,11084703,6084,0,1760934359,13150.89411732999,28549.50722862,53319.653767920005 2025-10-20,04:26:01.000,293,11084638,5605,0,1760934360,13150.826754229995,32240.600875739998,53319.70966488 2025-10-20,04:26:02.000,293,11084742,5485,0,1760934361,13150.79307267999,33163.388385779996,53319.75857472 2025-10-20,04:26:03.000,293,11084688,5525,0,1760934362,13150.69202802999,27626.656276409994,53319.73062624 2025-10-20,04:26:04.000,293,11084733,5925,0,1760934363,13150.651610169989,27165.255472260003,53319.702677760004 2025-10-20,04:26:05.000,293,11084711,6045,0,1760934364,13150.530356589989,28088.092326209997,53319.76556184001 2025-10-20,04:26:06.000,293,11084668,5485,0,1760934365,13150.462993489993,25319.729796090003,53319.81447168001 2025-10-20,04:26:07.000,293,11084671,5965,0,1760934366,13150.348476220002,29933.646198899994,53319.75857472 2025-10-20,04:26:08.000,293,11084649,5965,0,1760934367,13150.233958949997,31779.319906799996,53319.83543304001 2025-10-20,04:26:10.000,293,11084675,6084,0,1760934369,13150.079023819992,30856.68747762,53319.7515876 2025-10-20,04:26:10.000,293,11084666,5525,0,1760934369,13149.937561309991,29011.15475232,53319.80748456 2025-10-20,04:26:11.000,293,11084731,6084,0,1760934370,13149.84325297,29934.111441479996,53319.81447168001 2025-10-20,04:26:12.000,293,11084715,5845,0,1760934371,13149.68158153,32241.122511359994,53319.81447168001 2025-10-20,04:26:13.000,293,11084689,5925,0,1760934372,13149.499701159999,29011.570650990005,53319.79351032001 2025-10-20,04:26:14.000,293,11084710,5405,0,1760934373,13149.391920199989,31318.694506950007,53319.82844592 2025-10-20,04:26:15.000,293,11084705,5725,0,1760934374,13149.270666619988,24397.95031164,53319.79351032001 2025-10-20,04:26:16.000,293,11084661,5884,0,1760934375,13149.122467799993,29934.816354480005,53319.81447168001 2025-10-20,04:26:17.000,293,11084698,5245,0,1760934376,13149.001214219992,26705.299739759997,53319.84940728 2025-10-20,04:26:18.000,293,11084670,5565,0,1760934377,13148.846279090001,29935.274547930007,53319.80049744 2025-10-20,04:26:20.000,293,11084673,6045,0,1760934379,13148.66439872,28089.99559131,53319.79351032001 2025-10-20,04:26:21.000,293,11084720,5645,0,1760934380,13148.60377193,30397.211085960007,53319.77953608 2025-10-20,04:26:22.000,293,11084528,5605,0,1760934381,13148.54314514,32243.061022110007,53319.77953608 2025-10-20,04:26:23.000,293,11084689,6405,0,1760934382,13148.51619989999,29936.268475260003,53319.80049744 2025-10-20,04:26:24.000,293,11084664,5525,0,1760934383,13148.489254659995,24399.592758929997,53319.821458800005 2025-10-20,04:26:25.000,293,11084679,6084,0,1760934384,13148.489254659995,34550.68536630001,53319.772548960005 2025-10-20,04:26:26.000,293,11084712,5605,0,1760934385,13148.48251835,29475.46684716,53319.821458800005 2025-10-20,04:26:27.000,293,11084669,6084,0,1760934386,13148.469045729995,28552.89786015,53319.86338152001 2025-10-20,04:26:28.000,293,11084693,6245,0,1760934387,13148.509463589995,28553.144579700005,53319.83543304001 2025-10-20,04:26:29.000,293,11084745,5925,0,1760934388,13148.50272728,30860.402369129995,53319.80049744 2025-10-20,04:26:31.000,293,11084736,5645,0,1760934390,13148.55661775999,28092.103281179996,53319.84940728 2025-10-20,04:26:31.000,293,11084718,5565,0,1760934390,13148.52293621,32245.105269809996,53319.870368640004 2025-10-20,04:26:32.000,293,11084737,5925,0,1760934391,13148.52293621,32245.253301539997,53319.89831712 2025-10-20,04:26:33.000,293,11084724,5445,0,1760934392,13148.583563,28554.117359640004,53319.940239840005 2025-10-20,04:26:34.000,293,11084739,6005,0,1760934393,13148.59703561999,34552.581582269995,53319.93325272001 2025-10-20,04:26:35.000,293,11084748,5445,0,1760934394,13148.61724454999,31784.176757370005,53319.8563944 2025-10-20,04:26:36.000,293,11084715,5925,0,1760934395,13148.650926099996,28092.928029389994,53319.84242016001 2025-10-20,04:26:37.000,293,11084741,5845,0,1760934396,13148.65766240999,30861.46678776,53319.96818832 2025-10-20,04:26:38.000,293,11084754,5645,0,1760934397,13148.671135029996,26708.725616940006,53319.96120120001 2025-10-20,04:26:39.000,293,11084738,5565,0,1760934398,13148.718289199991,28554.33588267,53319.94722696 2025-10-20,04:26:41.000,293,11084661,6205,0,1760934400,13148.738498129991,32245.648052820005,53319.96120120001 2025-10-20,04:26:41.000,293,11084686,5565,0,1760934400,13148.711552889996,27169.999536749994,53319.98216256001 2025-10-20,04:26:42.000,293,11084725,6005,0,1760934401,13148.751970749996,29015.574556830004,53319.91927848 2025-10-20,04:26:43.000,293,11084592,5684,0,1760934402,13148.72502551,29938.270428179996,53319.96818832 2025-10-20,04:26:44.000,293,11084566,5605,0,1760934403,13148.731761819996,31783.90889043,53319.96818832 2025-10-20,04:26:45.000,293,11084698,5805,0,1760934404,13148.76544337,33168.040811579995,53319.94722696 2025-10-20,04:26:46.000,293,11084786,5445,0,1760934405,13148.74523444,29015.208002069994,53319.940239840005 2025-10-20,04:26:47.000,293,11084715,6045,0,1760934406,13148.738498129991,28553.729657489996,53319.95421408 2025-10-20,04:26:48.000,293,11084729,5645,0,1760934407,13148.69808026999,31322.071040220006,53319.96120120001 2025-10-20,04:26:49.000,293,11084714,5405,0,1760934408,13148.650926099996,29476.355037539994,53319.91927848 2025-10-20,04:26:51.000,293,11084728,5605,0,1760934410,13148.61724454999,31322.007598049997,53319.94722696 2025-10-20,04:26:51.000,293,11084754,5445,0,1760934410,13148.55661775999,28553.52523272,53319.989149680005 2025-10-20,04:26:52.000,293,11084688,5365,0,1760934411,13148.45557310999,31783.366107420006,53319.88434288001 2025-10-20,04:26:53.000,293,11084729,6005,0,1760934412,13148.40168263,30860.536302599998,53319.84940728 2025-10-20,04:26:54.000,293,11084704,5445,0,1760934413,13148.327583219994,28092.025740750003,53319.79351032001 2025-10-20,04:26:55.000,293,11084721,6124,0,1760934414,13148.240011189999,23939.263422539996,53319.86338152001 2025-10-20,04:26:56.000,293,11084735,6245,0,1760934415,13148.138966539998,32244.689371140004,53319.82844592 2025-10-20,04:26:57.000,293,11084738,5605,0,1760934416,13148.091812369988,24400.614882780006,53319.81447168001 2025-10-20,04:26:58.000,293,11084707,6045,0,1760934417,13147.943613549993,33167.26540728001,53319.69569064001 2025-10-20,04:26:59.000,293,11084746,5485,0,1760934418,13147.869514140002,29014.573580369994,53319.68870352 2025-10-20,04:27:01.000,293,11084680,5645,0,1760934420,13147.680897459992,27630.25838184,53319.653767920005 2025-10-20,04:27:01.000,293,11084703,5884,0,1760934420,13147.640479599992,32244.231177690002,53319.63979368 2025-10-20,04:27:02.000,293,11084752,5605,0,1760934421,13147.512489709996,31321.218095489996,53319.59787096001 2025-10-20,04:27:03.000,293,11084777,6005,0,1760934422,13147.411445059995,24399.966362820007,53319.63280656 2025-10-20,04:27:04.000,293,11084712,5605,0,1760934423,13147.310400409995,27629.63100927,53319.486077040005 2025-10-20,04:27:05.000,293,11084715,6005,0,1760934424,13147.269982549995,26245.322859869993,53319.486077040005 2025-10-20,04:27:06.000,293,11084715,5925,0,1760934425,13147.19588313999,32704.849528410006,53319.45114144 2025-10-20,04:27:07.000,293,11084687,6045,0,1760934426,13147.11504741999,29936.31077004,53319.367296000004 2025-10-20,04:27:08.000,293,11084640,5605,0,1760934427,13147.05442062999,29474.712590249997,53319.36030888001 2025-10-20,04:27:09.000,293,11084746,5565,0,1760934428,13147.014002769989,29474.649148080003,53319.27646344 2025-10-20,04:27:11.000,293,11084722,5605,0,1760934430,13146.987057529994,29474.487018090003,53319.199605120004 2025-10-20,04:27:11.000,293,11084707,6165,0,1760934430,13146.939903359998,29935.782085290004,53319.1576824 2025-10-20,04:27:12.000,293,11084752,5525,0,1760934431,13146.946639669994,28089.99559131,53319.12973392 2025-10-20,04:27:13.000,293,11084714,5325,0,1760934432,13146.906221809993,27628.552492379997,53319.07383696001 2025-10-20,04:27:14.000,293,11084704,5765,0,1760934433,13146.919694429998,31319.632041239995,53319.06684984 2025-10-20,04:27:15.000,293,11084725,5925,0,1760934434,13146.899485499998,22552.953320219996,53319.052875600006 2025-10-20,04:27:16.000,293,11084751,6124,0,1760934435,13146.872540259988,29935.309793580003,53318.983004400005 2025-10-20,04:27:17.000,293,11084754,5445,0,1760934436,13146.872540259988,31780.807273230006,53318.96903016 2025-10-20,04:27:18.000,293,11084664,5605,0,1760934437,13146.906221809993,27166.834477380005,53318.9131332 2025-10-20,04:27:19.000,293,11084665,5845,0,1760934438,13146.939903359998,29473.72571205,53318.87121048 2025-10-20,04:27:21.000,293,11084674,5565,0,1760934440,13147.03421169999,30857.96337015,53318.7733908 2025-10-20,04:27:22.000,293,11084757,6124,0,1760934441,13147.088102179994,29473.760957699997,53318.80133928 2025-10-20,04:27:23.000,293,11084708,5525,0,1760934442,13147.15546527999,30396.618959040003,53318.73146808 2025-10-20,04:27:24.000,293,11084694,5525,0,1760934443,13147.11504741999,28089.67133133,53318.80832640001 2025-10-20,04:27:25.000,293,11084679,5965,0,1760934444,13147.168937899994,29935.246351409995,53318.75242944 2025-10-20,04:27:26.000,293,11084713,6005,0,1760934445,13147.189146829995,28551.10738113,53318.78037792 2025-10-20,04:27:27.000,293,11084675,5845,0,1760934446,13147.23630099999,30858.09730362,53318.68255824 2025-10-20,04:27:28.000,293,11084680,5445,0,1760934447,13147.21609206999,30396.766990770004,53318.78037792 2025-10-20,04:27:29.000,293,11084662,5565,0,1760934448,13147.209355759995,24398.58473334,53318.78736504001 2025-10-20,04:27:30.000,293,11084701,6005,0,1760934449,13147.18241052,31319.55450081,53318.73845520001 2025-10-20,04:27:32.000,293,11084705,6165,0,1760934451,13147.22282838,32242.377256499996,53318.73845520001 2025-10-20,04:27:32.000,293,11084717,5725,0,1760934451,13147.26324624,25321.414538159996,53318.7733908 2025-10-20,04:27:33.000,293,11084670,5405,0,1760934452,13147.249773619995,27166.968410850008,53318.74544232 2025-10-20,04:27:34.000,293,11084678,5565,0,1760934453,13147.22282838,29474.05702116,53318.7035196 2025-10-20,04:27:35.000,293,11084721,5925,0,1760934454,13147.22282838,27628.460853690005,53318.78736504001 2025-10-20,04:27:36.000,293,11084646,5165,0,1760934455,13147.27671885999,29935.549463999996,53318.7733908 2025-10-20,04:27:37.000,293,11084667,6045,0,1760934456,13147.26324624,29012.76195396,53318.85024912 2025-10-20,04:27:38.000,293,11084624,5325,0,1760934457,13147.33734564999,32704.158713669996,53318.87819760001 2025-10-20,04:27:39.000,293,11084649,5965,0,1760934458,13147.36429089,26706.011701890005,53318.89915896 2025-10-20,04:27:40.000,293,11084707,5845,0,1760934459,13147.40470875,29474.557509389997,53318.864223360004 2025-10-20,04:27:42.000,293,11084692,5645,0,1760934461,13147.391236129995,27167.616930810007,53318.9131332 2025-10-20,04:27:42.000,293,11084636,5565,0,1760934461,13147.41818136999,35011.684370040006,53318.9131332 2025-10-20,04:27:43.000,293,11084631,5925,0,1760934462,13147.38449982,27629.46183015,53318.96903016 2025-10-20,04:27:44.000,293,11084642,5605,0,1760934463,13147.35755457999,28091.074108200002,53319.00396576001 2025-10-20,04:27:45.000,293,11084649,6045,0,1760934464,13147.310400409995,31320.99957246,53319.07383696001 2025-10-20,04:27:46.000,293,11084600,5684,0,1760934465,13147.310400409995,31782.506113559997,53319.031914240004 2025-10-20,04:27:47.000,293,11084685,5965,0,1760934466,13147.24303731,30859.760898299995,53319.03890136 2025-10-20,04:27:48.000,293,11084730,5525,0,1760934467,13147.24303731,30398.472880229994,53319.06684984 2025-10-20,04:27:49.000,293,11084756,5765,0,1760934468,13147.18241052,29937.184862160007,53319.10877256 2025-10-20,04:27:50.000,293,11084734,5925,0,1760934469,13147.11504741999,32244.27347247,53319.12973392 2025-10-20,04:27:52.000,293,11084666,5684,0,1760934471,13147.020739079999,26246.077116779998,53319.0878112 2025-10-20,04:27:52.000,293,11084745,5845,0,1760934471,13147.007266459994,29475.96733539,53319.199605120004 2025-10-20,04:27:53.000,293,11084755,6045,0,1760934472,13146.960112289999,24861.874704329995,53319.12274680001 2025-10-20,04:27:54.000,293,11084500,5485,0,1760934473,13146.946639669994,26707.456773540005,53319.199605120004 2025-10-20,04:27:55.000,293,11084574,5285,0,1760934474,13146.906221809993,29475.889794960007,53319.10877256 2025-10-20,04:27:56.000,293,11084567,6124,0,1760934475,13146.892749189989,31782.872668320008,53319.12973392 2025-10-20,04:27:57.000,293,11084670,5485,0,1760934476,13146.865803949993,29475.826352789998,53319.21357936001 2025-10-20,04:27:58.000,293,11084750,5445,0,1760934477,13146.771495610003,29475.847500179996,53319.14370816001 2025-10-20,04:27:59.000,293,11084718,5525,0,1760934478,13146.791704539988,30860.078109149996,53319.17864376 2025-10-20,04:28:00.000,293,11084663,6084,0,1760934479,13146.697396199997,28091.58164556,53319.14370816001 2025-10-20,04:28:02.000,293,11084790,5684,0,1760934481,13146.603087859992,30398.458781969995,53319.12274680001 2025-10-20,04:28:02.000,293,11084695,6124,0,1760934481,13146.535724759997,28552.806221460007,53319.11575968 2025-10-20,04:28:03.000,293,11084695,5805,0,1760934482,13146.528988450002,31321.239242879994,53319.11575968 2025-10-20,04:28:04.000,293,11084722,5605,0,1760934483,13146.427943800001,26707.160710080003,53319.01794 2025-10-20,04:28:05.000,293,11084705,6084,0,1760934484,13146.407734870001,31782.555457470007,53319.031914240004 2025-10-20,04:28:06.000,293,11084744,5725,0,1760934485,13146.340371769991,29014.03079736,53319.052875600006 2025-10-20,04:28:07.000,293,11084764,5725,0,1760934486,13146.34710808,27629.771991870002,53318.97601728001 2025-10-20,04:28:08.000,293,11084742,5645,0,1760934487,13146.28648129,31782.287590530002,53318.92012032 2025-10-20,04:28:09.000,293,11084652,5205,0,1760934488,13146.26627236,27629.525272319996,53318.9131332 2025-10-20,04:28:10.000,293,11084676,5765,0,1760934489,13146.252799739996,28090.848536039994,53318.90614608001 2025-10-20,04:28:12.000,293,11084676,5684,0,1760934491,13146.10460092,31781.82234795,53318.82230064 2025-10-20,04:28:13.000,293,11084688,5565,0,1760934492,13146.050710439995,27629.074128000007,53318.83627488001 2025-10-20,04:28:14.000,293,11084700,5725,0,1760934493,13146.010292579995,27167.588734289995,53318.815313520005 2025-10-20,04:28:15.000,293,11084642,5325,0,1760934494,13146.010292579995,32242.842499079998,53318.73146808 2025-10-20,04:28:16.000,293,11084690,5485,0,1760934495,13145.91598423999,28551.480985019996,53318.71050672001 2025-10-20,04:28:17.000,293,11084623,5925,0,1760934496,13145.868830069994,33626.769995459996,53318.717493840006 2025-10-20,04:28:18.000,293,11084678,5684,0,1760934497,13145.868830069994,29935.457825310004,53318.66159688001 2025-10-20,04:28:19.000,293,11084679,5965,0,1760934498,13145.767785419994,27628.305772830005,53318.66858400001 2025-10-20,04:28:20.000,293,11084686,5405,0,1760934499,13145.767785419994,33626.361145920004,53318.65460976 2025-10-20,04:28:21.000,293,11084657,5884,0,1760934500,13145.734103869989,31780.666290630004,53318.62666128 2025-10-20,04:28:23.000,293,11084708,5565,0,1760934502,13145.680213389998,26705.13056064,53318.49390600001 2025-10-20,04:28:24.000,293,11084666,5684,0,1760934503,13145.552223500003,27627.88987416,53318.46595752 2025-10-20,04:28:25.000,293,11084716,5645,0,1760934504,13145.511805640002,27627.812333730006,53318.41006056 2025-10-20,04:28:26.000,293,11084725,6205,0,1760934505,13145.471387780002,25782.216166259997,53318.40307344001 2025-10-20,04:28:27.000,293,11084696,5684,0,1760934506,13145.383815749992,33164.48100093,53318.35416360001 2025-10-20,04:28:28.000,293,11084681,5965,0,1760934507,13145.302980029992,29934.738814049997,53318.3890992 2025-10-20,04:28:29.000,293,11084735,6045,0,1760934508,13145.228880620001,29934.626027970007,53318.29127952 2025-10-20,04:28:30.000,293,11084687,6045,0,1760934509,13145.080681799991,31780.179900660005,53318.28429240001 2025-10-20,04:28:31.000,293,11084679,5725,0,1760934510,13144.932482979995,33164.31182181,53318.263331040005 2025-10-20,04:28:32.000,293,11084690,5285,0,1760934511,13144.851647259995,28550.374271609995,53318.214421200006 2025-10-20,04:28:34.000,293,11084683,6165,0,1760934513,13144.72365737,29011.676387939995,53318.193459840004 2025-10-20,04:28:34.000,293,11084681,6045,0,1760934513,13144.528304379994,28088.888877899997,53318.12358864 2025-10-20,04:28:35.000,293,11084729,6005,0,1760934514,13144.433996039988,28550.219190749995,53318.1096144 2025-10-20,04:28:36.000,293,11084732,5765,0,1760934515,13144.326215079993,34548.28161296999,53318.08166592 2025-10-20,04:28:37.000,293,11084725,6005,0,1760934516,13144.164543639992,29934.287669729994,53318.025768960004 2025-10-20,04:28:38.000,293,11084677,5805,0,1760934517,13143.996135889996,29934.301767990008,53317.9349364 2025-10-20,04:28:39.000,293,11084726,5605,0,1760934518,13143.868146,33625.47295554,53317.87205232001 2025-10-20,04:28:40.000,293,11084731,6045,0,1760934519,13143.693001939995,28550.127552060003,53317.92096216001 2025-10-20,04:28:41.000,293,11084701,5805,0,1760934520,13143.591957289995,29934.266522339996,53317.76724552 2025-10-20,04:28:42.000,293,11084672,5245,0,1760934521,13143.50438526,29472.879816450004,53317.73929704 2025-10-20,04:28:44.000,293,11084509,6124,0,1760934523,13143.376395369989,25320.371266920003,53317.69737432 2025-10-20,04:28:44.000,293,11084542,5565,0,1760934523,13143.234932859988,29472.865718190005,53317.592567520005 2025-10-20,04:28:45.000,293,11084553,6084,0,1760934524,13143.221460239998,30395.709621269998,53317.62750312 2025-10-20,04:28:46.000,293,11084683,6005,0,1760934525,13143.160833449998,40084.92208365,53317.51570920001 2025-10-20,04:28:47.000,293,11084674,5645,0,1760934526,13143.093470350002,27627.325943760006,53317.51570920001 2025-10-20,04:28:48.000,293,11084695,6045,0,1760934527,13143.039579869997,29934.365210160002,53317.50173496 2025-10-20,04:28:49.000,293,11084694,5405,0,1760934528,13142.945271529992,28550.205092489996,53317.44583800001 2025-10-20,04:28:50.000,293,11084711,6005,0,1760934529,13142.884644739992,29934.449799719994,53317.43885088 2025-10-20,04:28:51.000,293,11084642,5645,0,1760934530,13142.844226879992,25320.57569169,53317.33404408 2025-10-20,04:28:52.000,293,11084674,5485,0,1760934531,13142.817281639997,27166.214153940004,53317.29212136 2025-10-20,04:28:54.000,293,11084697,5884,0,1760934533,13142.749918540001,29934.668322750003,53317.22923728001 2025-10-20,04:28:54.000,293,11084724,5525,0,1760934533,13142.743182229991,27627.755940689996,53317.187314560004 2025-10-20,04:28:55.000,293,11084680,5485,0,1760934534,13142.675819129996,31780.3772763,53317.18032744001 2025-10-20,04:28:56.000,293,11084746,5725,0,1760934535,13142.662346509991,29473.443746849996,53317.11744336 2025-10-20,04:28:57.000,293,11084697,5565,0,1760934536,13142.68929175,24398.1053925,53317.089494880005 2025-10-20,04:28:58.000,293,11084636,5565,0,1760934537,13142.655610199996,30857.850584069995,53317.06853352 2025-10-20,04:28:59.000,293,11084675,5845,0,1760934538,13142.615192339996,29935.140614460004,53317.04757216 2025-10-20,04:29:00.000,293,11084673,5805,0,1760934539,13142.64887389,30857.899927980005,53316.9567396 2025-10-20,04:29:01.000,293,11084675,5965,0,1760934540,13142.64887389,32703.665274569998,53316.92879112 2025-10-20,04:29:02.000,293,11084709,5965,0,1760934541,13142.68929175,26705.532361050005,53316.93577824 2025-10-20,04:29:04.000,293,11084725,5884,0,1760934543,13142.662346509991,28551.177872429995,53316.8868684 2025-10-20,04:29:04.000,293,11084690,5485,0,1760934543,13142.696028059996,30396.82338381,53316.90782976 2025-10-20,04:29:05.000,293,11084674,5605,0,1760934544,13142.68929175,30858.308777519997,53316.823984320006 2025-10-20,04:29:06.000,293,11084655,6005,0,1760934545,13142.749918540001,27167.186933880002,53316.823984320006 2025-10-20,04:29:07.000,293,11084730,5445,0,1760934546,13142.830754260001,25321.647159450004,53316.7820616 2025-10-20,04:29:08.000,293,11084713,6005,0,1760934547,13142.844226879992,26705.941210589997,53316.71917752 2025-10-20,04:29:09.000,293,11084713,5884,0,1760934548,13142.844226879992,32242.81430256,53316.69821616001 2025-10-20,04:29:10.000,293,11084685,5884,0,1760934549,13142.871172120002,31781.561530139996,53316.705203280006 2025-10-20,04:29:11.000,293,11084687,5965,0,1760934550,13142.931798910002,27629.060029739994,53316.69821616001 2025-10-20,04:29:12.000,293,11084736,5565,0,1760934551,13143.005898319992,29474.790130680005,53316.635332080004 2025-10-20,04:29:14.000,293,11084696,5565,0,1760934553,13143.086734039993,32704.701496680005,53316.52353816 2025-10-20,04:29:14.000,293,11084700,5525,0,1760934553,13143.147360829993,33627.615891060006,53316.537512400006 2025-10-20,04:29:15.000,293,11084706,5525,0,1760934554,13143.194514999988,32243.519215559994,53316.586422240005 2025-10-20,04:29:16.000,293,11084662,5645,0,1760934555,13143.261878099998,31320.816295080003,53316.55148664 2025-10-20,04:29:17.000,293,11084676,5725,0,1760934556,13143.309032269994,26245.449744209996,53316.54449952 2025-10-20,04:29:18.000,293,11084709,6045,0,1760934557,13143.369659059994,27168.364138589997,53316.55847376001 2025-10-20,04:29:19.000,293,11084665,5884,0,1760934558,13143.403340609999,28552.7216319,53316.5025768 2025-10-20,04:29:20.000,293,11084672,5645,0,1760934559,13143.450494779994,30859.930077419995,53316.49558968 2025-10-20,04:29:21.000,293,11084654,5405,0,1760934560,13143.430285849994,29475.840451049997,53316.49558968 2025-10-20,04:29:22.000,293,11084699,6045,0,1760934561,13143.4639674,26246.04892026,53316.488602560006 2025-10-20,04:29:24.000,293,11084693,6324,0,1760934563,13143.52459419,32706.03378225,53316.44667984 2025-10-20,04:29:25.000,293,11084749,5925,0,1760934564,13143.54480312,28553.440643160007,53316.48161544001 2025-10-20,04:29:26.000,293,11084700,5525,0,1760934565,13143.62563884,31783.42954959,53316.48161544001 2025-10-20,04:29:27.000,293,11084661,6005,0,1760934566,13143.632375149995,31322.12038413,53316.42571848 2025-10-20,04:29:28.000,293,11084669,5965,0,1760934567,13143.69973824999,29938.009610370005,53316.44667984 2025-10-20,04:29:29.000,293,11084706,5445,0,1760934568,13143.753628729995,25324.050912780003,53316.36283440001 2025-10-20,04:29:30.000,293,11084729,6084,0,1760934569,13143.80078289999,24862.664206889996,53316.39078288001 2025-10-20,04:29:31.000,293,11084692,5445,0,1760934570,13143.80078289999,34552.48994358,53316.40475712 2025-10-20,04:29:32.000,293,11084722,5684,0,1760934571,13143.874882309996,25785.71958387,53316.36283440001 2025-10-20,04:29:33.000,293,11084694,5605,0,1760934572,13143.948981720001,27170.062978920003,53316.369821520006 2025-10-20,04:29:35.000,293,11084704,5645,0,1760934574,13144.036553749997,29938.587639029996,53316.369821520006 2025-10-20,04:29:35.000,293,11084674,5684,0,1760934574,13144.056762679997,27170.182814130007,53316.39777 2025-10-20,04:29:36.000,293,11084674,5485,0,1760934575,13144.110653160002,30400.16467143,53316.27200184001 2025-10-20,04:29:37.000,293,11084742,5405,0,1760934576,13144.171279950002,31784.515115610004,53316.33488592 2025-10-20,04:29:38.000,293,11084711,5884,0,1760934577,13144.184752569992,30861.699409049994,53316.33488592 2025-10-20,04:29:39.000,293,11084642,5365,0,1760934578,13144.279060909997,33630.22406916,53316.38379576 2025-10-20,04:29:40.000,293,11084660,5405,0,1760934579,13144.312742460002,33168.86555979001,53316.320911680006 2025-10-20,04:29:41.000,293,11084679,5845,0,1760934580,13144.319478769998,25324.791071429994,53316.31392456001 2025-10-20,04:29:42.000,293,11084646,5485,0,1760934581,13144.413787109988,31323.2411958,53316.27898896 2025-10-20,04:29:43.000,293,11084495,5965,0,1760934582,13144.481150209998,32246.085098879994,53316.29296320001 2025-10-20,04:29:45.000,293,11084687,6245,0,1760934584,13144.575458549989,26247.606777990004,53316.23706624 2025-10-20,04:29:45.000,293,11084720,5565,0,1760934584,13144.588931169994,26247.578581470007,53316.28597608 2025-10-20,04:29:46.000,293,11084701,5925,0,1760934585,13144.70344844,30400.235162729994,53316.27898896 2025-10-20,04:29:47.000,293,11084759,5884,0,1760934586,13144.78428416,25324.57959753,53316.24405336001 2025-10-20,04:29:48.000,293,11084670,5605,0,1760934587,13144.912274049995,32707.196888699997,53316.26501472 2025-10-20,04:29:49.000,293,11084619,6005,0,1760934588,13145.013318699996,32707.105250010005,53316.1881564 2025-10-20,04:29:50.000,293,11084708,5765,0,1760934589,13145.080681799991,38244.02768589,53316.13924656 2025-10-20,04:29:51.000,293,11084662,5445,0,1760934590,13145.208671690001,28092.794095920006,53316.16020792 2025-10-20,04:29:52.000,293,11084735,6165,0,1760934591,13145.329925270002,29015.546360310007,53316.16719504 2025-10-20,04:29:53.000,293,11084712,5445,0,1760934592,13145.424233609992,31784.028725640004,53316.19514352001 2025-10-20,04:29:55.000,293,11084698,5725,0,1760934594,13145.565696119993,32706.795088290004,53316.1881564 2025-10-20,04:29:55.000,293,11084678,5525,0,1760934594,13145.606113979993,30399.748772759995,53316.16719504 2025-10-20,04:29:56.000,293,11084677,6124,0,1760934595,13145.693686009989,30861.16367517,53316.153220800006 2025-10-20,04:29:57.000,293,11084733,5884,0,1760934596,13145.781258039999,30399.720576239997,53316.17418216001 2025-10-20,04:29:58.000,293,11084716,5525,0,1760934597,13145.801466969999,35475.3197484,53316.17418216001 2025-10-20,04:29:59.000,293,11084692,5285,0,1760934598,13145.868830069994,32706.745744379994,53316.20911776 2025-10-20,04:30:00.000,293,11084698,5485,0,1760934599,13145.949665789994,29476.869624030005,53316.23706624 2025-10-20,04:30:01.000,293,11084738,5365,0,1760934600,13145.96313841,31783.972332599995,53316.20911776 2025-10-20,04:30:02.000,293,11084656,5645,0,1760934601,13146.00355627,30399.748772759995,53316.24405336001 2025-10-20,04:30:03.000,293,11084715,5925,0,1760934602,13146.030501509995,27631.336898730005,53316.17418216001 2025-10-20,04:30:05.000,293,11084737,5884,0,1760934604,13146.07765567999,30861.269412120004,53316.251040480005 2025-10-20,04:30:05.000,293,11084730,5645,0,1760934604,13146.111337229995,34091.13848333999,53316.27200184001 2025-10-20,04:30:06.000,293,11084715,5965,0,1760934605,13146.18543664,29477.059950540002,53316.21610488 2025-10-20,04:30:07.000,293,11084535,5925,0,1760934606,13146.212381879996,34091.18782725,53316.320911680006 2025-10-20,04:30:08.000,293,11084706,5285,0,1760934607,13146.293217599996,26708.556437820007,53316.251040480005 2025-10-20,04:30:09.000,293,11084713,5965,0,1760934608,13146.34710808,30399.896804489996,53316.31392456001 2025-10-20,04:30:10.000,293,11084741,6045,0,1760934609,13146.380789629991,29477.116343579997,53316.320911680006 2025-10-20,04:30:11.000,293,11084687,6205,0,1760934610,13146.434680109996,28092.808194180005,53316.3278988 2025-10-20,04:30:12.000,293,11084688,5405,0,1760934611,13146.508779520002,31322.684314529994,53316.299950320004 2025-10-20,04:30:13.000,293,11084724,5485,0,1760934612,13146.522252139992,25785.726633,53316.30693744 2025-10-20,04:30:15.000,293,11084718,5565,0,1760934614,13146.623296789992,30861.227117340008,53316.40475712 2025-10-20,04:30:15.000,293,11084742,5684,0,1760934614,13146.650242030002,26708.514143039996,53316.38379576 2025-10-20,04:30:16.000,293,11084733,5884,0,1760934615,13146.670450960002,33629.653089629996,53316.40475712 2025-10-20,04:30:17.000,293,11084696,5565,0,1760934616,13146.717605129998,26246.99350368,53316.4327056 2025-10-20,04:30:18.000,293,11084732,5445,0,1760934617,13146.717605129998,30861.086134740006,53316.39078288001 2025-10-20,04:30:19.000,293,11084748,5445,0,1760934618,13146.717605129998,27169.661178509996,53316.43969272001 2025-10-20,04:30:20.000,293,11084677,6084,0,1760934619,13146.704132509993,27631.019687880005,53316.418731360005 2025-10-20,04:30:21.000,293,11084747,5925,0,1760934620,13146.697396199997,29015.29964076,53316.467641200004 2025-10-20,04:30:22.000,293,11084695,6005,0,1760934621,13146.717605129998,27169.590687210002,53316.55847376001 2025-10-20,04:30:23.000,293,11084727,6045,0,1760934622,13146.643505719992,25785.282537809995,53316.57943512001 2025-10-20,04:30:25.000,293,11084714,5805,0,1760934624,13146.596351549997,28092.152625090006,53316.586422240005 2025-10-20,04:30:26.000,293,11084689,6045,0,1760934625,13146.549197380002,29014.98242991,53316.635332080004 2025-10-20,04:30:27.000,293,11084641,6205,0,1760934626,13146.441416419992,29476.369135800007,53316.684241920004 2025-10-20,04:30:28.000,293,11084705,5925,0,1760934627,13146.380789629991,25323.515178899994,53316.67725480001 2025-10-20,04:30:29.000,293,11084722,5684,0,1760934628,13146.367317010001,29937.57256431,53316.7121904 2025-10-20,04:30:30.000,293,11084692,5525,0,1760934629,13146.273008669996,31321.753829370005,53316.69122904 2025-10-20,04:30:31.000,293,11084698,5245,0,1760934630,13146.23932711999,31783.055945700005,53316.7121904 2025-10-20,04:30:32.000,293,11084688,5485,0,1760934631,13146.19890925999,28091.645087729994,53316.76110024 2025-10-20,04:30:33.000,293,11084648,5725,0,1760934632,13146.10460092,32705.744767919998,53316.73315176 2025-10-20,04:30:34.000,293,11084729,6245,0,1760934633,13146.050710439995,31782.823324409997,53316.684241920004 2025-10-20,04:30:36.000,293,11084692,5725,0,1760934635,13145.91598423999,30398.444683709997,53316.72616464001 2025-10-20,04:30:36.000,293,11084711,5965,0,1760934635,13145.882302689999,32243.998556399994,53316.74712600001 2025-10-20,04:30:37.000,293,11084666,5525,0,1760934636,13145.841884829999,25784.218119180005,53316.81001008 2025-10-20,04:30:38.000,293,11084677,6245,0,1760934637,13145.767785419994,30398.23320981,53316.85891992 2025-10-20,04:30:39.000,293,11084714,5645,0,1760934638,13145.693686009989,26706.949236180008,53316.81001008 2025-10-20,04:30:40.000,293,11084758,5565,0,1760934639,13145.626322909993,30398.09222721,53316.86590704001 2025-10-20,04:30:41.000,293,11084719,6005,0,1760934640,13145.572432429988,31320.85154073,53316.84494568001 2025-10-20,04:30:42.000,293,11084692,5485,0,1760934641,13145.525278259993,24861.064054379996,53316.90782976 2025-10-20,04:30:43.000,293,11084662,5565,0,1760934642,13145.451178850002,28552.355077140004,53316.90782976 2025-10-20,04:30:44.000,293,11084761,6284,0,1760934643,13145.377079439997,26706.667270980004,53316.872894160006 2025-10-20,04:30:46.000,293,11084739,6084,0,1760934645,13145.282771099992,30397.90894983,53316.970713840004 2025-10-20,04:30:46.000,293,11084679,6165,0,1760934645,13145.201935379991,27629.398387980007,53316.9567396 2025-10-20,04:30:47.000,293,11084696,5605,0,1760934646,13145.12783597,29936.430605250003,53317.00564944 2025-10-20,04:30:48.000,293,11084712,5645,0,1760934647,13145.00658239,30859.274508329996,53316.93577824 2025-10-20,04:30:49.000,293,11084731,5765,0,1760934648,13144.952691909995,31782.076116630007,53316.98468808001 2025-10-20,04:30:50.000,293,11084746,5605,0,1760934649,13144.83817463999,30859.316803110007,53316.91481688001 2025-10-20,04:30:51.000,293,11084766,5925,0,1760934650,13144.73712998999,30859.253360939998,53316.9567396 2025-10-20,04:30:52.000,293,11084708,5725,0,1760934651,13144.730393679994,32704.92001971,53317.04757216 2025-10-20,04:30:53.000,293,11084768,5485,0,1760934652,13144.629349029994,31782.188902709997,53317.06154640001 2025-10-20,04:30:54.000,293,11084725,6084,0,1760934653,13144.548513309994,30397.986490259995,53317.06853352 2025-10-20,04:30:56.000,293,11084689,5805,0,1760934655,13144.427259729993,31320.774000300007,53317.10346912 2025-10-20,04:30:56.000,293,11084729,6084,0,1760934655,13144.373369249988,25783.9643505,53317.089494880005 2025-10-20,04:30:57.000,293,11084749,6084,0,1760934656,13144.332951390003,29013.805225200005,53317.14539184 2025-10-20,04:30:58.000,293,11084669,5965,0,1760934657,13144.191488880002,30398.07812895,53317.10346912 2025-10-20,04:30:59.000,293,11084701,6005,0,1760934658,13144.157807329997,24861.289626540005,53317.138404720004 2025-10-20,04:31:00.000,293,11084749,6084,0,1760934659,13144.117389469997,29475.375208469995,53317.187314560004 2025-10-20,04:31:01.000,293,11084758,5565,0,1760934660,13144.050026370001,29014.03079736,53317.10346912 2025-10-20,04:31:02.000,293,11084712,5525,0,1760934661,13144.023081129992,26245.703512890002,53317.20128880001 2025-10-20,04:31:03.000,293,11084790,5525,0,1760934662,13143.996135889996,25784.337954389994,53317.257185760005 2025-10-20,04:31:04.000,293,11084743,5845,0,1760934663,13143.90856386,36858.196924410004,53317.306095600004 2025-10-20,04:31:06.000,293,11084639,6365,0,1760934665,13143.868146,31782.745783980004,53317.25019864001 2025-10-20,04:31:06.000,293,11084669,6165,0,1760934665,13143.84120075999,28553.088186659996,53317.33404408 2025-10-20,04:31:07.000,293,11084695,6005,0,1760934666,13143.78057396999,31321.64104329,53317.375966800006 2025-10-20,04:31:08.000,293,11084699,6084,0,1760934667,13143.834464449996,34090.200949050006,53317.375966800006 2025-10-20,04:31:09.000,293,11084690,5645,0,1760934668,13143.80078289999,27630.498052259994,53317.43885088 2025-10-20,04:31:10.000,293,11084519,5845,0,1760934669,13143.854673379996,33167.51917596,53317.45282512 2025-10-20,04:31:11.000,293,11084520,5445,0,1760934670,13143.84120075999,28553.489987070003,53317.41788952001 2025-10-20,04:31:12.000,293,11084547,6124,0,1760934671,13143.874882309996,29014.98947904,53317.4807736 2025-10-20,04:31:13.000,293,11084703,6045,0,1760934672,13143.881618619991,31783.57758132,53317.494747840006 2025-10-20,04:31:14.000,293,11084690,5565,0,1760934673,13143.854673379996,34090.77897771,53317.61352888001 2025-10-20,04:31:16.000,293,11084759,6245,0,1760934675,13143.874882309996,23016.835418129995,53317.690387200004 2025-10-20,04:31:16.000,293,11084674,5645,0,1760934675,13143.88835493,29015.29259163,53317.641477360005 2025-10-20,04:31:17.000,293,11084693,6045,0,1760934676,13143.901827549991,30860.952201270004,53317.66942584 2025-10-20,04:31:18.000,293,11084717,5965,0,1760934677,13143.874882309996,25785.486962580006,53317.68340008001 2025-10-20,04:31:19.000,293,11084703,5845,0,1760934678,13143.881618619991,31783.873644780004,53317.7253228 2025-10-20,04:31:20.000,293,11084702,5765,0,1760934679,13143.915300169996,27631.301653079994,53317.82314248001 2025-10-20,04:31:21.000,293,11084694,5684,0,1760934680,13143.922036479991,26708.542339559994,53317.80218112001 2025-10-20,04:31:22.000,293,11084742,5605,0,1760934681,13143.90856386,29938.55239338,53317.858078080004 2025-10-20,04:31:23.000,293,11084700,5405,0,1760934682,13143.88835493,26708.662174769997,53317.879039440006 2025-10-20,04:31:24.000,293,11084729,6205,0,1760934683,13143.90856386,29477.271424439998,53317.87205232001 2025-10-20,04:31:26.000,293,11084698,5565,0,1760934685,13143.84793707,31323.08611494,53317.976859120005 2025-10-20,04:31:27.000,293,11084683,5884,0,1760934686,13143.814255519996,32245.951165410006,53318.0048076 2025-10-20,04:31:28.000,293,11084836,5605,0,1760934687,13143.753628729995,31323.220048410003,53318.046730320006 2025-10-20,04:31:29.000,293,11084913,6165,0,1760934688,13143.733419799995,30861.861539039994,53318.095640160005 2025-10-20,04:31:30.000,293,11084896,5485,0,1760934689,13143.672793009995,29939.109274650007,53318.11660152001 2025-10-20,04:31:31.000,293,11084854,5525,0,1760934690,13143.612166219995,30400.49598054,53318.13756288001 2025-10-20,04:31:32.000,293,11084897,6045,0,1760934691,13143.56501205,29939.151569430003,53318.20743408001 2025-10-20,04:31:33.000,293,11084877,5925,0,1760934692,13143.52459419,29016.335862869993,53318.27031816 2025-10-20,04:31:34.000,293,11084876,5605,0,1760934693,13143.490912639994,28093.520156309998,53318.29826664 2025-10-20,04:31:35.000,293,11084857,6084,0,1760934694,13143.443758469999,30400.728601830007,53318.27730528 2025-10-20,04:31:37.000,293,11084853,6005,0,1760934696,13143.389867989994,29477.976337440006,53318.263331040005 2025-10-20,04:31:37.000,293,11084881,5965,0,1760934696,13143.376395369989,29939.370092459998,53318.22839544 2025-10-20,04:31:38.000,293,11084917,5925,0,1760934697,13143.362922749999,28093.795072380002,53318.27031816 2025-10-20,04:31:39.000,293,11084871,6005,0,1760934698,13143.309032269994,32708.028686039994,53318.32621512001 2025-10-20,04:31:40.000,293,11084874,5485,0,1760934699,13143.275350719989,32708.092128210003,53318.29127952 2025-10-20,04:31:41.000,293,11084869,6084,0,1760934700,13143.349450129994,32246.754766230006,53318.27031816 2025-10-20,04:31:42.000,293,11084840,5645,0,1760934701,13143.335977509989,27171.20493798,53318.32621512001 2025-10-20,04:31:43.000,293,11084876,5925,0,1760934702,13143.342713819999,27171.22608537,53318.29127952 2025-10-20,04:31:44.000,293,11084857,5925,0,1760934703,13143.349450129994,27632.68328256,53318.319228 2025-10-20,04:31:45.000,293,11084876,5684,0,1760934704,13143.389867989994,29017.040775870002,53318.27730528 2025-10-20,04:31:47.000,293,11084877,6084,0,1760934706,13143.362922749999,29478.462727410006,53318.30525376001 2025-10-20,04:31:47.000,293,11084827,6084,0,1760934706,13143.430285849994,30862.855466370005,53318.27031816 2025-10-20,04:31:48.000,293,11084885,6084,0,1760934707,13143.470703709994,31785.798057270003,53318.319228 2025-10-20,04:31:49.000,293,11084848,5485,0,1760934708,13143.531330499995,29478.709446959998,53318.27031816 2025-10-20,04:31:50.000,293,11084861,5925,0,1760934709,13143.612166219995,23941.695372390008,53318.22839544 2025-10-20,04:31:51.000,293,11084897,6084,0,1760934710,13143.713210869995,31785.939039870005,53318.25634392001 2025-10-20,04:31:52.000,293,11084704,5525,0,1760934711,13143.74689242,29940.258282840005,53318.22839544 2025-10-20,04:31:53.000,293,11084882,5525,0,1760934712,13143.82099182999,28556.013575610006,53318.312240880005 2025-10-20,04:31:54.000,293,11084892,5445,0,1760934713,13143.895091239996,31324.622825280007,53318.27730528 2025-10-20,04:31:55.000,293,11084916,5485,0,1760934714,13143.996135889996,26248.91791617,53318.319228 2025-10-20,04:31:57.000,293,11084888,5645,0,1760934716,13144.090444230002,37323.06590052,53318.29826664 2025-10-20,04:31:57.000,293,11084893,6205,0,1760934716,13144.225170429992,28556.020624740006,53318.361150720004 2025-10-20,04:31:58.000,293,11084872,5765,0,1760934717,13144.380105559998,26710.24822902,53318.333202240006 2025-10-20,04:31:59.000,293,11084708,5445,0,1760934718,13144.508095449994,31324.495940940003,53318.35416360001 2025-10-20,04:32:00.000,293,11084919,5884,0,1760934719,13144.689975819994,28555.837347360008,53318.34717648 2025-10-20,04:32:01.000,293,11084836,5405,0,1760934720,13144.78428416,26710.128393809995,53318.312240880005 2025-10-20,04:32:02.000,293,11084853,5965,0,1760934721,13144.952691909995,29940.082054590006,53318.361150720004 2025-10-20,04:32:03.000,293,11084891,5725,0,1760934722,13145.06720918,27632.887707329995,53318.312240880005 2025-10-20,04:32:04.000,293,11084857,6005,0,1760934723,13145.255825859997,28555.703413890005,53318.29826664 2025-10-20,04:32:05.000,293,11084917,5925,0,1760934724,13145.383815749992,29017.146512820007,53318.319228 2025-10-20,04:32:07.000,293,11084867,6245,0,1760934726,13145.579168739998,29939.948121120004,53318.3890992 2025-10-20,04:32:07.000,293,11084883,5684,0,1760934726,13145.653268149988,33169.89473277,53318.46595752 2025-10-20,04:32:08.000,293,11084863,6245,0,1760934727,13145.814939589989,28555.6117752,53318.45198328001 2025-10-20,04:32:09.000,293,11084874,5565,0,1760934728,13145.96313841,32708.515076009993,53318.4589704 2025-10-20,04:32:10.000,293,11084855,5884,0,1760934729,13146.091128299995,30862.75677855,53318.43800904 2025-10-20,04:32:11.000,293,11084858,5405,0,1760934730,13146.19890925999,29939.877629819995,53318.47294464001 2025-10-20,04:32:12.000,293,11084907,6084,0,1760934731,13146.320162839991,28094.168676269997,53318.54281584001 2025-10-20,04:32:13.000,293,11084892,5205,0,1760934732,13146.407734870001,29017.047825,53318.53582872 2025-10-20,04:32:14.000,293,11084859,5965,0,1760934733,13146.495306899997,29016.963235439995,53318.47294464001 2025-10-20,04:32:15.000,293,11084884,5365,0,1760934734,13146.636769409997,29478.441580020008,53318.54281584001 2025-10-20,04:32:17.000,293,11084872,5645,0,1760934736,13146.751286680003,28555.59767694,53318.58473856 2025-10-20,04:32:17.000,293,11084899,6165,0,1760934736,13146.805177159993,35015.59663719,53318.60569992 2025-10-20,04:32:18.000,293,11084881,5965,0,1760934737,13146.933167049989,27171.3741171,53318.598712800005 2025-10-20,04:32:19.000,293,11084868,5645,0,1760934738,13147.05442062999,29017.104218039996,53318.61967416001 2025-10-20,04:32:20.000,293,11084893,5965,0,1760934739,13147.15546527999,34092.717488459995,53318.598712800005 2025-10-20,04:32:21.000,293,11084923,6045,0,1760934740,13147.21609206999,32708.395240800004,53318.59172568001 2025-10-20,04:32:22.000,293,11084833,5684,0,1760934741,13147.310400409995,29939.898777209994,53318.6336484 2025-10-20,04:32:23.000,293,11084862,5565,0,1760934742,13147.37776350999,29939.948121120004,53318.647622640005 2025-10-20,04:32:24.000,293,11084872,5565,0,1760934743,13147.499017089991,34092.74568498001,53318.62666128 2025-10-20,04:32:25.000,293,11084879,6205,0,1760934744,13147.559643879991,29478.490923930003,53318.696532480004 2025-10-20,04:32:27.000,293,11084852,5445,0,1760934746,13147.781942109992,31785.67117293,53318.73146808 2025-10-20,04:32:28.000,293,11084880,5365,0,1760934747,13147.903195689993,25325.728605719996,53318.766403680005 2025-10-20,04:32:29.000,293,11084867,5805,0,1760934748,13147.963822479993,27632.915903850007,53318.75242944 2025-10-20,04:32:30.000,293,11084863,5965,0,1760934749,13148.024449269993,31324.263319649996,53318.71050672001 2025-10-20,04:32:31.000,293,11084863,5925,0,1760934750,13148.112021299989,28094.30260974,53318.73146808 2025-10-20,04:32:32.000,293,11084854,5765,0,1760934751,13148.186120709994,31785.67117293,53318.80133928 2025-10-20,04:32:33.000,293,11084823,5965,0,1760934752,13148.280429049999,25787.228097690007,53318.83627488001 2025-10-20,04:32:34.000,293,11084895,5884,0,1760934753,13148.347792149994,28094.316708,53318.82928776001 2025-10-20,04:32:35.000,293,11084879,5884,0,1760934754,13148.448836799995,33169.98637146001,53318.85024912 2025-10-20,04:32:36.000,293,11084837,5725,0,1760934755,13148.52293621,30401.489907869996,53318.96903016 2025-10-20,04:32:38.000,293,11084862,5725,0,1760934757,13148.55661775999,38245.74767361001,53318.885184720006 2025-10-20,04:32:38.000,293,11084839,6165,0,1760934757,13148.63745347999,28555.809150839996,53318.94108168 2025-10-20,04:32:39.000,293,11084850,5525,0,1760934758,13148.711552889996,29940.194840669996,53318.87819760001 2025-10-20,04:32:40.000,293,11084909,6124,0,1760934759,13148.758707059991,28555.91488779,53318.89915896 2025-10-20,04:32:41.000,293,11084889,6045,0,1760934760,13148.805861230001,27633.113279490004,53318.9480688 2025-10-20,04:32:42.000,293,11084826,5525,0,1760934761,13148.832806469996,31324.601677889994,53318.96204304 2025-10-20,04:32:43.000,293,11084864,5325,0,1760934762,13148.920378499992,24403.201913490004,53318.864223360004 2025-10-20,04:32:44.000,293,11084874,5485,0,1760934763,13148.954060049997,33170.2542384,53318.983004400005 2025-10-20,04:32:45.000,293,11084875,6045,0,1760934764,13149.028159460002,33170.324729700005,53318.96903016 2025-10-20,04:32:46.000,293,11084836,5565,0,1760934765,13149.088786250002,27633.197869049996,53318.97601728001 2025-10-20,04:32:48.000,293,11084849,6485,0,1760934767,13149.176358279998,28556.126361689996,53319.0878112 2025-10-20,04:32:49.000,293,11084891,5805,0,1760934768,13149.236985069998,30863.179726350005,53319.08082408 2025-10-20,04:32:50.000,293,11084851,5725,0,1760934769,13149.297611859998,29478.892724339996,53319.04588848001 2025-10-20,04:32:51.000,293,11084907,5925,0,1760934770,13149.324557099993,32708.832286859993,53319.05986272 2025-10-20,04:32:52.000,293,11084927,6005,0,1760934771,13149.338029719998,25787.47481724,53319.04588848001 2025-10-20,04:32:53.000,293,11084860,5684,0,1760934772,13149.439074369999,29940.237135450006,53319.09479832001 2025-10-20,04:32:54.000,293,11084880,5405,0,1760934773,13149.506437469994,28555.879642140004,53319.11575968 2025-10-20,04:32:55.000,293,11084869,5925,0,1760934774,13149.607482119995,28094.528181899994,53319.12274680001 2025-10-20,04:32:56.000,293,11084838,5445,0,1760934775,13149.63442735999,31324.39020399,53319.101785440005 2025-10-20,04:32:57.000,293,11084861,5965,0,1760934776,13149.75568093999,31785.84035205,53319.1576824 2025-10-20,04:32:59.000,293,11084913,6205,0,1760934778,13149.83651665999,22095.831337979995,53319.24851496 2025-10-20,04:32:59.000,293,11084818,5565,0,1760934778,13149.917352379991,26248.59365619,53319.12274680001 2025-10-20,04:33:00.000,293,11084894,5605,0,1760934779,13149.998188099991,31324.263319649996,53319.17864376 2025-10-20,04:33:01.000,293,11084866,5645,0,1760934780,13150.092496439996,29017.090119779998,53319.150695280005 2025-10-20,04:33:02.000,293,11084853,6045,0,1760934781,13150.153123229997,30401.27843397,53319.12973392 2025-10-20,04:33:03.000,293,11084852,5605,0,1760934782,13150.220486329992,29939.800089390003,53319.199605120004 2025-10-20,04:33:04.000,293,11084863,5925,0,1760934783,13150.281113119992,27632.563447349996,53319.19261800001 2025-10-20,04:33:05.000,293,11084807,6005,0,1760934784,13150.308058360002,31323.805126199994,53319.26248920001 2025-10-20,04:33:06.000,293,11084814,5485,0,1760934785,13150.335003599997,26709.550365150004,53319.24851496 2025-10-20,04:33:07.000,293,11084816,5365,0,1760934786,13150.429311939988,29939.475829410003,53319.32537328 2025-10-20,04:33:09.000,293,11084845,6205,0,1760934788,13150.449520869988,35015.03270679001,53319.31139904001 2025-10-20,04:33:09.000,293,11084839,5884,0,1760934788,13150.503411349993,30862.199897280007,53319.33934752001 2025-10-20,04:33:10.000,293,11084836,5405,0,1760934789,13150.516883969998,33630.56947653,53319.29043768001 2025-10-20,04:33:11.000,293,11084877,6084,0,1760934790,13150.564038139993,33169.11227934,53319.33236040001 2025-10-20,04:33:12.000,293,11084819,6045,0,1760934791,13150.557301829998,27170.612811059997,53319.36030888001 2025-10-20,04:33:13.000,293,11084817,6005,0,1760934792,13150.550565519989,25324.861562730002,53319.37428312 2025-10-20,04:33:14.000,293,11084839,5965,0,1760934793,13150.564038139993,33630.31570784999,53319.40921872001 2025-10-20,04:33:15.000,293,11084810,5405,0,1760934794,13150.597719689998,32707.359018689996,53319.38127024001 2025-10-20,04:33:16.000,293,11084862,5445,0,1760934795,13150.550565519989,27170.27445282,53319.40921872001 2025-10-20,04:33:17.000,293,11084857,6245,0,1760934796,13150.577510759998,26708.77496085,53319.367296000004 2025-10-20,04:33:19.000,293,11084801,6284,0,1760934798,13150.489938729988,28554.385226579994,53319.4022316 2025-10-20,04:33:19.000,293,11084869,6005,0,1760934798,13150.557301829998,35014.13041815,53319.40921872001 2025-10-20,04:33:20.000,293,11084857,6245,0,1760934799,13150.489938729988,30861.29760864,53319.38127024001 2025-10-20,04:33:21.000,293,11084832,5765,0,1760934800,13150.496675039998,27169.858554150007,53319.36030888001 2025-10-20,04:33:22.000,293,11084829,6005,0,1760934801,13150.449520869988,24862.692403409994,53319.39524448 2025-10-20,04:33:23.000,293,11084874,5525,0,1760934802,13150.422575629993,23016.976400729996,53319.47908992001 2025-10-20,04:33:24.000,293,11084825,5965,0,1760934803,13150.429311939988,31783.796104349996,53319.42319296 2025-10-20,04:33:25.000,293,11084672,5445,0,1760934804,13150.388894080003,30399.487954950004,53319.50703840001 2025-10-20,04:33:26.000,293,11084687,6045,0,1760934805,13150.402366699993,29476.573560570003,53319.45812856001 2025-10-20,04:33:27.000,293,11084664,6084,0,1760934806,13150.335003599997,34090.694388150005,53319.486077040005 2025-10-20,04:33:29.000,293,11084870,5805,0,1760934808,13150.240695259992,29937.791087339996,53319.555948240006 2025-10-20,04:33:30.000,293,11084890,5645,0,1760934809,13150.213750019997,29014.869643829996,53319.49306416 2025-10-20,04:33:31.000,293,11084907,5965,0,1760934810,13150.159859539992,29014.778005140004,53319.541974 2025-10-20,04:33:32.000,293,11084858,5565,0,1760934811,13150.058814889991,31783.203977430006,53319.555948240006 2025-10-20,04:33:33.000,293,11084883,5884,0,1760934812,13150.025133340001,30398.945171939995,53319.541974 2025-10-20,04:33:34.000,293,11084890,5405,0,1760934813,13149.96450655,31783.11938787,53319.51402552 2025-10-20,04:33:35.000,293,11084881,6084,0,1760934814,13149.937561309991,28091.835414240006,53319.59787096001 2025-10-20,04:33:36.000,293,11084902,5645,0,1760934815,13149.870198209996,29476.044875820007,53319.56293536 2025-10-20,04:33:37.000,293,11084861,6124,0,1760934816,13149.789362489995,32244.463798979996,53319.56293536 2025-10-20,04:33:38.000,293,11084930,5565,0,1760934817,13149.748944629995,27630.342971399994,53319.541974 2025-10-20,04:33:40.000,293,11084820,5565,0,1760934819,13149.6613726,29014.51718733,53319.59088384 2025-10-20,04:33:40.000,293,11084833,5925,0,1760934819,13149.59400949999,28553.116383180008,53319.51402552 2025-10-20,04:33:41.000,293,11084846,5525,0,1760934820,13149.499701159999,30860.127453060006,53319.62581944001 2025-10-20,04:33:42.000,293,11084898,5445,0,1760934821,13149.391920199989,27630.26543097,53319.66774216001 2025-10-20,04:33:43.000,293,11084832,5405,0,1760934822,13149.270666619988,32244.343963770007,53319.56992248 2025-10-20,04:33:44.000,293,11084887,5845,0,1760934823,13149.162885659993,31782.907913970004,53319.6118452 2025-10-20,04:33:45.000,293,11084707,5884,0,1760934824,13149.048368390002,20709.098287860004,53319.58389672 2025-10-20,04:33:46.000,293,11084863,5965,0,1760934825,13148.987741600002,24861.776016510004,53319.63280656 2025-10-20,04:33:47.000,293,11084839,6045,0,1760934826,13148.859751709992,36396.94415199,53319.63280656 2025-10-20,04:33:48.000,293,11084855,6124,0,1760934827,13148.785652300001,27168.751840740006,53319.66774216001 2025-10-20,04:33:50.000,293,11084848,5565,0,1760934829,13148.671135029996,30860.04991263,53319.67472928001 2025-10-20,04:33:50.000,293,11084855,6165,0,1760934829,13148.630717169995,27168.787086390003,53319.7515876 2025-10-20,04:33:51.000,293,11084824,5605,0,1760934830,13148.51619989999,30398.663206740006,53319.67472928001 2025-10-20,04:33:52.000,293,11084839,5884,0,1760934831,13148.408418939995,27630.25838184,53319.653767920005 2025-10-20,04:33:53.000,293,11084837,5805,0,1760934832,13148.307374289994,22093.335945960003,53319.64678080001 2025-10-20,04:33:54.000,293,11084862,5645,0,1760934833,13148.213065949989,30398.754845429998,53319.73062624 2025-10-20,04:33:55.000,293,11084870,5565,0,1760934834,13148.138966539998,27630.350020529993,53319.63979368 2025-10-20,04:33:56.000,293,11084859,6165,0,1760934835,13148.051394509988,29476.037826689993,53319.653767920005 2025-10-20,04:33:57.000,293,11084889,5765,0,1760934836,13147.957086169998,28553.391299249997,53319.73761336 2025-10-20,04:33:58.000,293,11084871,6124,0,1760934837,13147.916668309997,30399.107301929995,53319.73761336 2025-10-20,04:34:00.000,293,11084821,6445,0,1760934839,13147.768469490002,26246.52121197,53319.67472928001 2025-10-20,04:34:00.000,293,11084859,6045,0,1760934839,13147.714579009997,32244.89379591,53319.75857472 2025-10-20,04:34:01.000,293,11084808,5485,0,1760934840,13147.647215910001,32706.442631790007,53319.76556184001 2025-10-20,04:34:02.000,293,11084865,5965,0,1760934841,13147.539434949991,27630.984442229994,53319.70966488 2025-10-20,04:34:03.000,293,11084871,6084,0,1760934842,13147.41818136999,32245.21100676,53319.70966488 2025-10-20,04:34:04.000,293,11084880,5565,0,1760934843,13147.33734564999,26246.915963249994,53319.76556184001 2025-10-20,04:34:05.000,293,11084826,5005,0,1760934844,13147.28345517,31783.972332599995,53319.6817164 2025-10-20,04:34:06.000,293,11084797,6045,0,1760934845,13147.18241052,29015.602753350002,53319.71665200001 2025-10-20,04:34:07.000,293,11084845,5845,0,1760934846,13147.14199266,28554.237194850008,53319.723639120006 2025-10-20,04:34:08.000,293,11084830,5765,0,1760934847,13147.007266459994,27170.08412631,53319.71665200001 2025-10-20,04:34:10.000,293,11084850,5565,0,1760934849,13146.912958119989,30861.523180799995,53319.6817164 2025-10-20,04:34:10.000,293,11084840,5605,0,1760934849,13146.906221809993,34091.476841580006,53319.64678080001 2025-10-20,04:34:11.000,293,11084849,5965,0,1760934850,13146.838858709998,26708.852501279995,53319.62581944001 2025-10-20,04:34:12.000,293,11084689,5884,0,1760934851,13146.744550369993,28554.554405699993,53319.66774216001 2025-10-20,04:34:13.000,293,11084670,5525,0,1760934852,13146.710868820002,31323.072016680002,53319.6817164 2025-10-20,04:34:14.000,293,11084703,5884,0,1760934853,13146.643505719992,32245.85952672,53319.66774216001 2025-10-20,04:34:15.000,293,11084808,5605,0,1760934854,13146.663714649992,29015.93406246,53319.66075504 2025-10-20,04:34:16.000,293,11084824,5525,0,1760934855,13146.630033100002,27631.71755175,53319.66075504 2025-10-20,04:34:17.000,293,11084802,5565,0,1760934856,13146.609824170002,27631.661158710005,53319.57690960001 2025-10-20,04:34:18.000,293,11084852,5405,0,1760934857,13146.616560479997,30400.17876969,53319.56293536 2025-10-20,04:34:20.000,293,11084881,6045,0,1760934859,13146.603087859992,26708.739715200005,53319.57690960001 2025-10-20,04:34:20.000,293,11084803,6045,0,1760934859,13146.623296789992,28093.01966808,53319.59787096001 2025-10-20,04:34:21.000,293,11084846,5605,0,1760934860,13146.603087859992,29938.69337598,53319.49306416 2025-10-20,04:34:22.000,293,11084833,6045,0,1760934861,13146.609824170002,28092.991471560003,53319.50005128001 2025-10-20,04:34:23.000,293,11084795,5845,0,1760934862,13146.609824170002,31784.21905215,53319.47908992001 2025-10-20,04:34:24.000,293,11084852,5445,0,1760934863,13146.630033100002,30399.86860797,53319.50703840001 2025-10-20,04:34:25.000,293,11084812,5525,0,1760934864,13146.697396199997,30861.31875603,53319.46511568 2025-10-20,04:34:26.000,293,11084854,5405,0,1760934865,13146.717605129998,30861.241215600006,53319.42319296 2025-10-20,04:34:27.000,293,11084837,6045,0,1760934866,13146.811913469988,30399.748772759995,53319.44415432 2025-10-20,04:34:28.000,293,11084776,5884,0,1760934867,13146.825386089993,30399.791067540005,53319.34633464 2025-10-20,04:34:30.000,293,11084820,5605,0,1760934869,13146.906221809993,27631.25230917,53319.36030888001 2025-10-20,04:34:31.000,293,11084860,5445,0,1760934870,13146.946639669994,33629.60374572,53319.34633464 2025-10-20,04:34:32.000,293,11084846,5605,0,1760934871,13147.020739079999,29938.270428179996,53319.32537328 2025-10-20,04:34:33.000,293,11084865,5965,0,1760934872,13147.03421169999,32706.780990030005,53319.35332176 2025-10-20,04:34:34.000,293,11084802,5285,0,1760934873,13147.101574799999,26708.373160439995,53319.37428312 2025-10-20,04:34:35.000,293,11084845,6045,0,1760934874,13147.11504741999,35013.80615817,53319.2974248 2025-10-20,04:34:36.000,293,11084823,5805,0,1760934875,13147.17567420999,29476.94011533,53319.39524448 2025-10-20,04:34:37.000,293,11084829,5805,0,1760934876,13147.209355759995,26708.436602610003,53319.367296000004 2025-10-20,04:34:38.000,293,11084849,6045,0,1760934877,13147.25650992999,29938.355017740003,53319.41620584 2025-10-20,04:34:39.000,293,11084837,6045,0,1760934878,13147.229564689995,31784.021676510005,53319.4022316 2025-10-20,04:34:41.000,293,11084825,5884,0,1760934880,13147.3036641,28092.70245723,53319.41620584 2025-10-20,04:34:41.000,293,11084793,6084,0,1760934880,13147.32387303,31784.127413459995,53319.4022316 2025-10-20,04:34:42.000,293,11084828,5485,0,1760934881,13147.3036641,28554.201949199996,53319.437167200005 2025-10-20,04:34:43.000,293,11084830,5325,0,1760934882,13147.330609339995,28092.885734609998,53319.4022316 2025-10-20,04:34:44.000,293,11084837,6045,0,1760934883,13147.350818269995,25324.382221890002,53319.37428312 2025-10-20,04:34:45.000,293,11084843,6045,0,1760934884,13147.391236129995,29477.222080530002,53319.39524448 2025-10-20,04:34:46.000,293,11084822,5405,0,1760934885,13147.40470875,30861.4526895,53319.42319296 2025-10-20,04:34:47.000,293,11084708,5605,0,1760934886,13147.41818136999,30400.136474910003,53319.46511568 2025-10-20,04:34:48.000,293,11084842,5645,0,1760934887,13147.38449982,30400.192867949998,53319.437167200005 2025-10-20,04:34:49.000,293,11084785,5645,0,1760934888,13147.431653989996,32245.979361930004,53319.45812856001 2025-10-20,04:34:51.000,293,11084828,5765,0,1760934890,13147.45859922999,28093.224092849996,53319.38127024001 2025-10-20,04:34:51.000,293,11084809,5965,0,1760934890,13147.472071849996,29016.075045060003,53319.534986880004 2025-10-20,04:34:52.000,293,11084852,5485,0,1760934891,13147.52596233,34553.16666006,53319.49306416 2025-10-20,04:34:53.000,293,11084816,5605,0,1760934892,13147.519226019991,29016.230125920003,53319.50005128001 2025-10-20,04:34:54.000,293,11084830,5605,0,1760934893,13147.573116499996,33630.40734654,53319.437167200005 2025-10-20,04:34:55.000,293,11084847,5965,0,1760934894,13147.600061739991,28554.913911330004,53319.49306416 2025-10-20,04:34:56.000,293,11084809,6045,0,1760934895,13147.627006980001,27170.7396954,53319.47908992001 2025-10-20,04:34:57.000,293,11084824,5325,0,1760934896,13147.667424840001,27170.767891919997,53319.57690960001 2025-10-20,04:34:58.000,293,11084842,5525,0,1760934897,13147.721315319992,23940.863575049996,53319.56293536 2025-10-20,04:34:59.000,293,11084843,5725,0,1760934898,13147.775205799997,32707.894752570006,53319.56293536 2025-10-20,04:35:01.000,293,11084774,5645,0,1760934900,13147.788678420002,29016.56848416,53319.6118452 2025-10-20,04:35:01.000,293,11084862,5565,0,1760934900,13147.869514140002,30862.235142930003,53319.61883232 2025-10-20,04:35:02.000,293,11084792,5645,0,1760934901,13147.930140930002,29939.370092459998,53319.59088384 2025-10-20,04:35:03.000,293,11084757,5884,0,1760934902,13147.990767720003,30400.834338779998,53319.56293536 2025-10-20,04:35:04.000,293,11084863,5965,0,1760934903,13148.071603439988,28555.1183361,53319.61883232 2025-10-20,04:35:05.000,293,11084804,5325,0,1760934904,13148.159175469998,29477.983386570006,53319.67472928001 2025-10-20,04:35:06.000,293,11084805,5765,0,1760934905,13148.233274879989,33169.309654979996,53319.73062624 2025-10-20,04:35:07.000,293,11084790,5485,0,1760934906,13148.35452845999,26247.97333275,53319.70966488 2025-10-20,04:35:08.000,293,11084782,5605,0,1760934907,13148.388210009995,26709.352989510007,53319.69569064001 2025-10-20,04:35:09.000,293,11084842,5405,0,1760934908,13148.54314514,29016.328813739994,53319.723639120006 2025-10-20,04:35:11.000,293,11084766,5684,0,1760934910,13148.630717169995,31323.290539709997,53319.67472928001 2025-10-20,04:35:11.000,293,11084797,6124,0,1760934910,13148.751970749996,30400.48893141,53319.653767920005 2025-10-20,04:35:12.000,293,11084843,6045,0,1760934911,13148.853015399996,34091.82929808,53319.74460048001 2025-10-20,04:35:13.000,293,11084907,5965,0,1760934912,13148.981005289992,23479.117363530007,53319.71665200001 2025-10-20,04:35:14.000,293,11084835,5884,0,1760934913,13149.034895769997,29939.04583248,53319.74460048001 2025-10-20,04:35:15.000,293,11084840,5725,0,1760934914,13149.149413040002,26247.627925380002,53319.77953608 2025-10-20,04:35:16.000,293,11084872,5605,0,1760934915,13149.223512449993,27631.88673087,53319.84242016001 2025-10-20,04:35:17.000,293,11084794,5605,0,1760934916,13149.270666619988,27631.844436090003,53319.821458800005 2025-10-20,04:35:18.000,293,11084834,5405,0,1760934917,13149.351502339989,32707.366067819996,53319.80049744 2025-10-20,04:35:19.000,293,11084890,5405,0,1760934918,13149.418865439999,28554.66014265,53319.84242016001 2025-10-20,04:35:21.000,293,11084893,6365,0,1760934920,13149.47275591999,30400.270408380005,53319.7865232 2025-10-20,04:35:21.000,293,11084868,5525,0,1760934920,13149.53338270999,26247.395304089994,53319.88434288001 2025-10-20,04:35:22.000,293,11084814,5525,0,1760934921,13149.55359163999,30861.600721230003,53319.94722696 2025-10-20,04:35:23.000,293,11084773,6045,0,1760934922,13149.63442735999,31784.38118214,53319.891330000006 2025-10-20,04:35:24.000,293,11084826,5365,0,1760934923,13149.72199939,27170.140519349996,53319.91927848 2025-10-20,04:35:25.000,293,11084845,6005,0,1760934924,13149.748944629995,23017.441643309998,53319.891330000006 2025-10-20,04:35:26.000,293,11084853,5925,0,1760934925,13149.809571419995,30861.48088602,53319.94722696 2025-10-20,04:35:27.000,293,11084880,5684,0,1760934926,13149.83651665999,28554.32178441,53320.00312392001 2025-10-20,04:35:28.000,293,11084832,5445,0,1760934927,13149.84325297,31322.78300235,53320.01011104001 2025-10-20,04:35:29.000,293,11084879,5765,0,1760934928,13149.890407139996,30399.85450971,53320.01011104001 2025-10-20,04:35:31.000,293,11084893,6205,0,1760934930,13149.88367083,34091.131434209994,53320.03107240001 2025-10-20,04:35:32.000,293,11084907,6084,0,1760934931,13149.870198209996,27631.308702209993,53320.01011104001 2025-10-20,04:35:33.000,293,11084847,5884,0,1760934932,13149.910616069996,25785.571552139998,53320.07299512 2025-10-20,04:35:34.000,293,11084790,5325,0,1760934933,13149.870198209996,30861.15662604,53319.989149680005 2025-10-20,04:35:35.000,293,11084806,5405,0,1760934934,13149.83651665999,29476.91896794,53319.96818832 2025-10-20,04:35:36.000,293,11084840,5645,0,1760934935,13149.79609879999,32706.82328481,53320.00312392001 2025-10-20,04:35:37.000,293,11084851,6245,0,1760934936,13149.77588986999,32706.703449599998,53320.038059520004 2025-10-20,04:35:38.000,293,11084806,5325,0,1760934937,13149.748944629995,32706.738695249995,53320.059020880006 2025-10-20,04:35:39.000,293,11084856,5285,0,1760934938,13149.69505414999,25785.472864320007,53319.940239840005 2025-10-20,04:35:40.000,293,11084870,5605,0,1760934939,13149.62095474,25785.437618669996,53320.066008 2025-10-20,04:35:42.000,293,11084852,5565,0,1760934941,13149.56032795,26246.739734999996,53319.9961368 2025-10-20,04:35:42.000,293,11084855,6084,0,1760934941,13149.53338270999,26246.732685869996,53320.00312392001 2025-10-20,04:35:43.000,293,11084827,6165,0,1760934942,13149.546855329994,33167.84343594,53319.96120120001 2025-10-20,04:35:44.000,293,11084853,5684,0,1760934943,13149.499701159999,32245.020680250003,53319.94722696 2025-10-20,04:35:45.000,293,11084832,5485,0,1760934944,13149.486228539994,27630.857557890005,53319.989149680005 2025-10-20,04:35:46.000,293,11084887,5925,0,1760934945,13149.452546989989,28553.595724020008,53319.940239840005 2025-10-20,04:35:47.000,293,11084808,5605,0,1760934946,13149.432338059989,27169.322820269997,53319.93325272001 2025-10-20,04:35:48.000,293,11084887,6245,0,1760934947,13149.378447579998,35013.36206298,53319.97517544 2025-10-20,04:35:49.000,293,11084901,5884,0,1760934948,13149.351502339989,30399.170744100004,53319.9262656 2025-10-20,04:35:50.000,293,11084845,5965,0,1760934949,13149.344766029993,28092.018691620004,53319.91927848 2025-10-20,04:35:52.000,293,11084764,5605,0,1760934951,13149.324557099993,32706.160666590004,53319.95421408 2025-10-20,04:35:52.000,293,11084920,5565,0,1760934951,13149.304348169993,30399.03681063,53319.9262656 2025-10-20,04:35:53.000,293,11084882,5765,0,1760934952,13149.290875549988,29476.235202330005,53319.94722696 2025-10-20,04:35:54.000,293,11084786,5565,0,1760934953,13149.236985069998,27630.58264182,53319.91927848 2025-10-20,04:35:55.000,293,11084847,5925,0,1760934954,13149.210039830003,26246.35203285,53319.94722696 2025-10-20,04:35:56.000,293,11084884,5445,0,1760934955,13149.243721379993,28091.962298579994,53319.91229136001 2025-10-20,04:35:57.000,293,11084814,5525,0,1760934956,13149.243721379993,30399.0297615,53319.89831712 2025-10-20,04:35:58.000,293,11084852,5405,0,1760934957,13149.263930309993,23477.897864040002,53319.90530424 2025-10-20,04:35:59.000,293,11084847,6005,0,1760934958,13149.284139239993,31321.915959360005,53319.891330000006 2025-10-20,04:36:00.000,293,11084830,5485,0,1760934959,13149.250457689988,30399.156645840005,53319.9262656 2025-10-20,04:36:02.000,293,11084910,5525,0,1760934961,13149.263930309993,26246.493015450003,53319.86338152001 2025-10-20,04:36:02.000,293,11084828,5525,0,1760934961,13149.277402929998,34090.59570033,53319.89831712 2025-10-20,04:36:03.000,293,11084850,5684,0,1760934962,13149.311084479988,29937.91797168,53319.86338152001 2025-10-20,04:36:04.000,293,11084836,5245,0,1760934963,13149.344766029993,31783.563483060003,53319.891330000006 2025-10-20,04:36:05.000,293,11084839,5965,0,1760934964,13149.344766029993,27169.548392430006,53319.87735576 2025-10-20,04:36:06.000,293,11084819,6084,0,1760934965,13149.378447579998,32245.182810240003,53319.81447168001 2025-10-20,04:36:07.000,293,11084847,5925,0,1760934966,13149.385183889994,26708.352013049996,53319.84242016001 2025-10-20,04:36:08.000,293,11084809,6124,0,1760934967,13149.405392819994,28553.99752443,53319.87735576 2025-10-20,04:36:09.000,293,11084854,5445,0,1760934968,13149.378447579998,31322.585626710003,53319.83543304001 2025-10-20,04:36:10.000,293,11084871,6084,0,1760934969,13149.398656509999,28092.787046790007,53319.86338152001 2025-10-20,04:36:12.000,293,11084831,6084,0,1760934971,13149.378447579998,34091.272416809996,53319.91229136001 2025-10-20,04:36:12.000,293,11084880,5565,0,1760934971,13149.425601749994,29015.807178119998,53319.90530424 2025-10-20,04:36:13.000,293,11084891,6124,0,1760934972,13149.452546989989,29015.80012899,53319.93325272001 2025-10-20,04:36:14.000,293,11084817,5884,0,1760934973,13149.425601749994,29938.679277720003,53319.94722696 2025-10-20,04:36:15.000,293,11084853,5725,0,1760934974,13149.452546989989,30400.143524040002,53319.8563944 2025-10-20,04:36:16.000,293,11084814,5245,0,1760934975,13149.479492229999,24401.707497929994,53319.94722696 2025-10-20,04:36:17.000,293,11084785,5925,0,1760934976,13149.47275591999,27170.344944120006,53319.91927848 2025-10-20,04:36:18.000,293,11084856,5605,0,1760934977,13149.499701159999,30861.544328189993,53319.95421408 2025-10-20,04:36:19.000,293,11084873,6045,0,1760934978,13149.56032795,30861.502033409997,53319.93325272001 2025-10-20,04:36:20.000,293,11084818,5485,0,1760934979,13149.607482119995,29015.898816810004,53319.989149680005 2025-10-20,04:36:22.000,293,11084854,5765,0,1760934981,13149.60074581,28093.047864599997,53319.91927848 2025-10-20,04:36:22.000,293,11084853,6084,0,1760934981,13149.67484521999,31784.338887360005,53320.00312392001 2025-10-20,04:36:23.000,293,11084898,5365,0,1760934982,13149.688317839995,26708.732666070006,53319.90530424 2025-10-20,04:36:24.000,293,11084854,5485,0,1760934983,13149.71526307999,29015.835374639995,53319.9961368 2025-10-20,04:36:25.000,293,11084888,5485,0,1760934984,13149.769153559995,31784.275445189996,53319.96120120001 2025-10-20,04:36:26.000,293,11084864,5445,0,1760934985,13149.809571419995,29938.594688159996,53319.9961368 2025-10-20,04:36:27.000,293,11084812,5405,0,1760934986,13149.84325297,28554.258342240006,53320.038059520004 2025-10-20,04:36:28.000,293,11084868,5405,0,1760934987,13149.930824999996,35014.088123370006,53320.04504664 2025-10-20,04:36:29.000,293,11084922,5405,0,1760934988,13149.910616069996,30861.290559510002,53320.04504664 2025-10-20,04:36:30.000,293,11084898,5485,0,1760934989,13149.930824999996,27169.844455889994,53320.02408528 2025-10-20,04:36:32.000,293,11084815,6324,0,1760934991,13150.011660719996,24862.657157759997,53320.059020880006 2025-10-20,04:36:33.000,293,11084841,5925,0,1760934992,13150.058814889991,27169.682325899994,53320.059020880006 2025-10-20,04:36:34.000,293,11084877,6005,0,1760934993,13150.058814889991,29015.31373902,53320.01709816 2025-10-20,04:36:35.000,293,11084884,5565,0,1760934994,13150.126177990001,27631.005589620007,53320.038059520004 2025-10-20,04:36:36.000,293,11084803,6084,0,1760934995,13150.173332159997,26246.718587609997,53320.107930720005 2025-10-20,04:36:37.000,293,11084828,5605,0,1760934996,13150.186804780002,33167.871632459995,53320.01709816 2025-10-20,04:36:38.000,293,11084820,5485,0,1760934997,13150.233958949997,29476.559462310004,53320.04504664 2025-10-20,04:36:39.000,293,11084767,6045,0,1760934998,13150.281113119992,27169.470852,53320.04504664 2025-10-20,04:36:40.000,293,11084864,5365,0,1760934999,13150.301322049992,30399.332874090003,53320.038059520004 2025-10-20,04:36:41.000,293,11084824,5684,0,1760935000,13150.341739909993,30860.642039550003,53320.01011104001 2025-10-20,04:36:43.000,293,11084849,5884,0,1760935002,13150.409103010003,32244.90084504,53320.03107240001 2025-10-20,04:36:43.000,293,11084902,5485,0,1760935002,13150.415839319998,29014.954233390003,53320.05203376001 2025-10-20,04:36:44.000,293,11084837,5965,0,1760935003,13150.449520869988,29476.390283190005,53320.10094360001 2025-10-20,04:36:45.000,293,11084817,5725,0,1760935004,13150.489938729988,31783.394303940004,53320.059020880006 2025-10-20,04:36:46.000,293,11084830,5245,0,1760935005,13150.543829209993,33167.49802857,53320.09395648 2025-10-20,04:36:47.000,293,11084881,6005,0,1760935006,13150.611192309989,32244.703469400003,53320.1358792 2025-10-20,04:36:48.000,293,11084836,5365,0,1760935007,13150.638137549999,30399.001564980004,53320.1358792 2025-10-20,04:36:49.000,293,11084900,5565,0,1760935008,13150.644873859994,28553.236218389997,53320.24767312001 2025-10-20,04:36:50.000,293,11084879,6045,0,1760935009,13150.745918509994,31321.63399416,53320.17780192001 2025-10-20,04:36:51.000,293,11084868,5565,0,1760935010,13150.766127439994,27630.29362749,53320.17780192001 2025-10-20,04:36:53.000,293,11084849,6124,0,1760935012,13150.826754229995,29014.425548640007,53320.18478904 2025-10-20,04:36:53.000,293,11084876,5485,0,1760935012,13150.86043578,33628.581621870006,53320.240686 2025-10-20,04:36:54.000,293,11084874,5445,0,1760935013,13150.90085364,27168.744791610006,53320.26863448001 2025-10-20,04:36:55.000,293,11084845,5884,0,1760935014,13150.88064471,29014.33390995,53320.226711760006 2025-10-20,04:36:56.000,293,11084828,5405,0,1760935015,13150.92106257,26707.273496160007,53320.205750400004 2025-10-20,04:36:57.000,293,11084901,6005,0,1760935016,13150.90085364,28552.940154929995,53320.33850568001 2025-10-20,04:36:58.000,293,11084859,5765,0,1760935017,13150.90085364,30859.993519590003,53320.36645416001 2025-10-20,04:36:59.000,293,11084835,6165,0,1760935018,13150.83349053999,30398.58566631,53320.33850568001 2025-10-20,04:37:00.000,293,11084866,5565,0,1760935019,13150.86043578,29475.79110714,53320.31754432001 2025-10-20,04:37:01.000,293,11084880,5765,0,1760935020,13150.83349053999,31782.879717450007,53320.40837688 2025-10-20,04:37:03.000,293,11084856,5405,0,1760935022,13150.786336369994,29475.840451049997,53320.40138976 2025-10-20,04:37:03.000,293,11084825,6005,0,1760935022,13150.766127439994,27630.237234450004,53320.34549280001 2025-10-20,04:37:04.000,293,11084923,6084,0,1760935023,13150.75265481999,26246.05596939,53320.40138976 2025-10-20,04:37:05.000,293,11084797,5765,0,1760935024,13150.698764339999,28091.73672642,53320.394402640006 2025-10-20,04:37:06.000,293,11084837,6005,0,1760935025,13150.698764339999,35474.19893673,53320.48523520001 2025-10-20,04:37:07.000,293,11084892,5405,0,1760935026,13150.69202802999,26246.105313299995,53320.4502996 2025-10-20,04:37:08.000,293,11084836,5605,0,1760935027,13150.71223695999,32244.463798979996,53320.492222320005 2025-10-20,04:37:09.000,293,11084848,5565,0,1760935028,13150.69202802999,28553.151628830004,53320.52715792 2025-10-20,04:37:10.000,293,11084869,6165,0,1760935029,13150.651610169989,28091.870659890003,53320.4502996 2025-10-20,04:37:11.000,293,11084878,5645,0,1760935030,13150.638137549999,27630.44870835,53320.52715792 2025-10-20,04:37:13.000,293,11084869,6324,0,1760935032,13150.624664929994,31783.147584389997,53320.49920944 2025-10-20,04:37:13.000,293,11084855,6205,0,1760935032,13150.617928619999,26246.246295899997,53320.49920944 2025-10-20,04:37:14.000,293,11084830,5525,0,1760935033,13150.624664929994,34090.2361947,53320.590042 2025-10-20,04:37:15.000,293,11084860,5525,0,1760935034,13150.604455999994,29014.799152530002,53320.57606776 2025-10-20,04:37:16.000,293,11084869,5884,0,1760935035,13150.597719689998,26246.344983720002,53320.61799048 2025-10-20,04:37:17.000,293,11084850,5405,0,1760935036,13150.564038139993,29476.29159537,53320.590042 2025-10-20,04:37:18.000,293,11084822,5405,0,1760935037,13150.604455999994,30860.49400782,53320.659913200005 2025-10-20,04:37:19.000,293,11084792,5485,0,1760935038,13150.577510759998,26707.81627917,53320.57606776 2025-10-20,04:37:20.000,293,11084846,5805,0,1760935039,13150.631401239989,30399.170744100004,53320.64593896 2025-10-20,04:37:21.000,293,11084728,5405,0,1760935040,13150.644873859994,29014.933086000005,53320.66690032 2025-10-20,04:37:23.000,293,11084855,6084,0,1760935042,13150.678555409999,29476.496020139995,53320.70183592001 2025-10-20,04:37:24.000,293,11084893,5965,0,1760935043,13150.698764339999,29937.995512110007,53320.64593896 2025-10-20,04:37:25.000,293,11084811,5965,0,1760935044,13150.698764339999,25323.94517583,53320.6249776 2025-10-20,04:37:26.000,293,11084720,5605,0,1760935045,13150.69202802999,32245.154613720006,53320.65292608001 2025-10-20,04:37:27.000,293,11084894,5684,0,1760935046,13150.631401239989,25785.430569539996,53320.68087456001 2025-10-20,04:37:28.000,293,11084776,5405,0,1760935047,13150.69202802999,30861.107282130004,53320.729784400006 2025-10-20,04:37:29.000,293,11084839,5965,0,1760935048,13150.678555409999,30861.121380390003,53320.74375864 2025-10-20,04:37:30.000,293,11084843,5925,0,1760935049,13150.685291719994,29476.947164459998,53320.79965560001 2025-10-20,04:37:31.000,293,11084836,5405,0,1760935050,13150.71223695999,28092.723604619998,53320.78568136 2025-10-20,04:37:32.000,293,11084869,6245,0,1760935051,13150.718973269999,27631.37919351,53320.8345912 2025-10-20,04:37:34.000,293,11084854,5565,0,1760935053,13150.82001792,25324.39632015,53320.876513920004 2025-10-20,04:37:35.000,293,11084886,5405,0,1760935054,13150.79980899,29015.729637690005,53320.84157832001 2025-10-20,04:37:36.000,293,11084796,5445,0,1760935055,13150.83349053999,29477.137490969995,53320.81362984 2025-10-20,04:37:37.000,293,11084889,5725,0,1760935056,13150.88064471,31322.76890409,53320.89048816001 2025-10-20,04:37:38.000,293,11084864,5605,0,1760935057,13150.927798879995,30861.396296460007,53320.86253968 2025-10-20,04:37:39.000,293,11084871,5684,0,1760935058,13150.988425669995,32706.971316540003,53320.946385120005 2025-10-20,04:37:40.000,293,11084859,6045,0,1760935059,13151.05578876999,30399.925001010008,53320.9044624 2025-10-20,04:37:41.000,293,11084838,5525,0,1760935060,13151.11641555999,29015.63094987,53320.96035936 2025-10-20,04:37:42.000,293,11084876,5245,0,1760935061,13151.210723899996,31322.634970619998,53321.00228208 2025-10-20,04:37:43.000,293,11084873,5965,0,1760935062,13151.251141759996,33168.31572765,53321.07215328 2025-10-20,04:37:45.000,293,11084858,5684,0,1760935064,13151.358922719992,29015.61685161,53321.065166160006 2025-10-20,04:37:45.000,293,11084891,6005,0,1760935064,13151.439758439992,31784.049873030002,53321.08612752001 2025-10-20,04:37:46.000,293,11084805,5884,0,1760935065,13151.534066779997,29015.567507700005,53321.15599872001 2025-10-20,04:37:47.000,293,11084867,5884,0,1760935066,13151.581220949993,31783.951185209997,53321.114076000005 2025-10-20,04:37:48.000,293,11084824,5645,0,1760935067,13151.648584049988,29476.9330662,53321.17696008001 2025-10-20,04:37:49.000,293,11084858,5645,0,1760935068,13151.689001909988,32245.492971960004,53321.25381840001 2025-10-20,04:37:50.000,293,11084879,5965,0,1760935069,13151.709210839988,29938.418459909997,53321.33766384 2025-10-20,04:37:51.000,293,11084824,5365,0,1760935070,13151.769837629989,34552.637975310005,53321.281766880005 2025-10-20,04:37:52.000,293,11084838,5525,0,1760935071,13151.783310249994,29015.553409440006,53321.32368960001 2025-10-20,04:37:53.000,293,11084848,5485,0,1760935072,13151.857409659999,28554.18080181,53321.42150928001 2025-10-20,04:37:55.000,293,11084787,6124,0,1760935074,13151.857409659999,29015.588655090003,53321.43548352 2025-10-20,04:37:55.000,293,11084871,6165,0,1760935074,13151.884354899994,30399.83336232,53321.512341839996 2025-10-20,04:37:56.000,293,11084879,6005,0,1760935075,13151.884354899994,25785.656141700005,53321.55426456 2025-10-20,04:37:57.000,293,11084834,5525,0,1760935076,13151.938245379999,26246.958258030005,53321.617148640005 2025-10-20,04:37:58.000,293,11084834,5565,0,1760935077,13151.93150906999,32706.85148133,53321.714968320004 2025-10-20,04:37:59.000,293,11084851,5845,0,1760935078,13151.904563829994,24401.376188819995,53321.680032719996 2025-10-20,04:38:00.000,293,11084777,5965,0,1760935079,13151.918036449999,28554.14555616,53321.6730456 2025-10-20,04:38:01.000,293,11084867,6084,0,1760935080,13151.938245379999,29477.024704890006,53321.77086528 2025-10-20,04:38:02.000,293,11084821,6084,0,1760935081,13151.924772759994,28554.187850939998,53321.784839520005 2025-10-20,04:38:03.000,293,11084855,5725,0,1760935082,13151.870882279989,26247.17678106,53321.79182664 2025-10-20,04:38:05.000,293,11084871,6205,0,1760935084,13151.89109120999,29477.08814706,53321.79182664 2025-10-20,04:38:05.000,293,11084830,5525,0,1760935084,13151.884354899994,27170.048880660004,53321.847723599996 2025-10-20,04:38:06.000,293,11084845,6005,0,1760935085,13151.810255489989,29477.165687490007,53321.92458192001 2025-10-20,04:38:07.000,293,11084814,5485,0,1760935086,13151.843937039994,27170.11232283,53321.96650464 2025-10-20,04:38:08.000,293,11084895,6084,0,1760935087,13151.790046559989,32707.15459392,53322.02938872 2025-10-20,04:38:09.000,293,11084851,6084,0,1760935088,13151.749628699989,28092.998520690002,53322.03637584 2025-10-20,04:38:10.000,293,11084799,5845,0,1760935089,13151.763101319993,29938.763867279995,53322.071311440006 2025-10-20,04:38:11.000,293,11084864,5605,0,1760935090,13151.769837629989,24863.25633381,53322.13419552 2025-10-20,04:38:12.000,293,11084860,5525,0,1760935091,13151.742892389993,31323.064967550003,53322.16214400001 2025-10-20,04:38:13.000,293,11084786,5485,0,1760935092,13151.749628699989,26247.536286689996,53322.19009248001 2025-10-20,04:38:15.000,293,11084881,6165,0,1760935094,13151.749628699989,31323.142507979996,53322.218040960004 2025-10-20,04:38:15.000,293,11084918,5445,0,1760935094,13151.749628699989,29477.539291380002,53322.19009248001 2025-10-20,04:38:16.000,293,11084804,5405,0,1760935095,13151.736156079998,29016.124388969998,53322.2669508 2025-10-20,04:38:17.000,293,11084793,5725,0,1760935096,13151.763101319993,28554.716535690008,53322.2669508 2025-10-20,04:38:18.000,293,11084777,6084,0,1760935097,13151.776573939998,27631.929025649995,53322.30887352001 2025-10-20,04:38:19.000,293,11084837,6005,0,1760935098,13151.816991799999,33630.42849393,53322.32983488001 2025-10-20,04:38:20.000,293,11084850,5525,0,1760935099,13151.816991799999,29939.095176389994,53322.32284776 2025-10-20,04:38:21.000,293,11084861,5925,0,1760935100,13151.837200729999,29939.137471170005,53322.336822000005 2025-10-20,04:38:22.000,293,11084882,5325,0,1760935101,13151.850673349989,29477.764863539996,53322.3717576 2025-10-20,04:38:23.000,293,11084827,5925,0,1760935102,13151.877618589999,23479.293591780006,53322.42765456001 2025-10-20,04:38:25.000,293,11084808,5565,0,1760935104,13151.884354899994,23479.251296999995,53322.47656440001 2025-10-20,04:38:25.000,293,11084841,5765,0,1760935104,13151.897827519999,26709.183810389994,53322.518487119996 2025-10-20,04:38:26.000,293,11084861,6005,0,1760935105,13151.91130013999,29939.19386421,53322.43464168 2025-10-20,04:38:27.000,293,11084870,5405,0,1760935106,13151.89109120999,28093.590647610006,53322.53246136 2025-10-20,04:38:28.000,293,11084902,5565,0,1760935107,13151.843937039994,30862.136455109998,53322.5813712 2025-10-20,04:38:29.000,293,11084852,5365,0,1760935108,13151.843937039994,29477.919944399997,53322.56739696001 2025-10-20,04:38:30.000,293,11084793,5725,0,1760935109,13151.897827519999,26248.001529269997,53322.65822952 2025-10-20,04:38:31.000,293,11084798,5405,0,1760935110,13151.837200729999,32707.887703440007,53322.6512424 2025-10-20,04:38:32.000,293,11084803,5884,0,1760935111,13151.810255489989,32246.585587110007,53322.623293920005 2025-10-20,04:38:33.000,293,11084803,6245,0,1760935112,13151.816991799999,29939.4969768,53322.6512424 2025-10-20,04:38:35.000,293,11084847,6084,0,1760935114,13151.864145969994,33630.80209782001,53322.7560492 2025-10-20,04:38:36.000,293,11084863,6005,0,1760935115,13151.904563829994,25786.621872510004,53322.81893328 2025-10-20,04:38:37.000,293,11084783,5805,0,1760935116,13151.93150906999,25325.242215749997,53322.81893328 2025-10-20,04:38:38.000,293,11084871,6084,0,1760935117,13151.91130013999,31323.671192730006,53322.79797192 2025-10-20,04:38:39.000,293,11084847,6245,0,1760935118,13151.924772759994,32707.97934213,53322.853868879996 2025-10-20,04:38:40.000,293,11084864,5325,0,1760935119,13151.89109120999,28093.703433689996,53322.90277872001 2025-10-20,04:38:41.000,293,11084926,5525,0,1760935120,13151.91130013999,29016.56848416,53322.95168856001 2025-10-20,04:38:42.000,293,11084899,6084,0,1760935121,13151.958454309999,23940.891771569994,53322.92374008 2025-10-20,04:38:43.000,293,11084840,5405,0,1760935122,13151.95171799999,24863.770920299998,53322.93072720001 2025-10-20,04:38:44.000,293,11084839,6084,0,1760935123,13151.985399549994,28555.1183361,53323.007585520005 2025-10-20,04:38:46.000,293,11084874,5565,0,1760935125,13152.01234478999,30862.199897280007,53323.01457264 2025-10-20,04:38:46.000,293,11084875,6124,0,1760935125,13152.025817409994,29477.969288310007,53323.07046960001 2025-10-20,04:38:47.000,293,11084906,5245,0,1760935126,13152.09991682,31785.03675123,53323.021559759996 2025-10-20,04:38:48.000,293,11084858,5805,0,1760935127,13152.126862059995,30400.79909313,53323.11937944001 2025-10-20,04:38:49.000,293,11084925,6084,0,1760935128,13152.14033468,28093.65408978,53323.15431504 2025-10-20,04:38:50.000,293,11084878,5325,0,1760935129,13152.18075254,30400.770896610004,53323.20322488 2025-10-20,04:38:51.000,293,11084694,5405,0,1760935130,13152.2211704,29939.313699420003,53323.224186240004 2025-10-20,04:38:52.000,293,11084897,5884,0,1760935131,13152.18075254,29939.320748550002,53323.21719912001 2025-10-20,04:38:53.000,293,11084893,5925,0,1760935132,13152.16054361,30862.185799019993,53323.23816048001 2025-10-20,04:38:54.000,293,11084852,5605,0,1760935133,13152.17401622999,30400.749749220005,53323.30104456 2025-10-20,04:38:56.000,293,11084804,5725,0,1760935135,13152.14033468,30400.728601830007,53323.342967280005 2025-10-20,04:38:56.000,293,11084843,5765,0,1760935135,13152.11338943999,29477.926993529996,53323.37091576 2025-10-20,04:38:57.000,293,11084861,6124,0,1760935136,13152.07970789,31784.980358190005,53323.36392864001 2025-10-20,04:38:58.000,293,11084889,5965,0,1760935137,13152.07970789,29016.364059390005,53323.42681272 2025-10-20,04:38:59.000,293,11084896,5405,0,1760935138,13152.05276264999,31784.86052298,53323.37091576 2025-10-20,04:39:00.000,293,11084880,5485,0,1760935139,13152.01234478999,25324.974348810007,53323.43379984001 2025-10-20,04:39:01.000,293,11084897,5965,0,1760935140,13151.99887217,32246.317720170002,53323.461748320005 2025-10-20,04:39:02.000,293,11084882,5485,0,1760935141,13151.95171799999,30400.615815750003,53323.42681272 2025-10-20,04:39:03.000,293,11084832,5725,0,1760935142,13151.904563829994,31323.375129270004,53323.46873544 2025-10-20,04:39:04.000,293,11084834,5565,0,1760935143,13151.850673349989,34553.35698657,53323.510658160005 2025-10-20,04:39:06.000,293,11084847,6205,0,1760935145,13151.783310249994,30400.64401227,53323.4896968 2025-10-20,04:39:06.000,293,11084854,5405,0,1760935145,13151.736156079998,28093.534254569997,53323.53161952001 2025-10-20,04:39:07.000,293,11084849,6084,0,1760935146,13151.655320359998,28555.012599149995,53323.48270968001 2025-10-20,04:39:08.000,293,11084910,5525,0,1760935147,13151.614902499998,28093.618844130004,53323.47572256 2025-10-20,04:39:09.000,293,11084863,6005,0,1760935148,13151.554275709997,32246.381162339996,53323.48270968001 2025-10-20,04:39:10.000,293,11084869,6205,0,1760935149,13151.493648919997,31785.071996879997,53323.49668392 2025-10-20,04:39:11.000,293,11084861,6084,0,1760935150,13151.439758439992,24863.785018559996,53323.49668392 2025-10-20,04:39:12.000,293,11084878,5565,0,1760935151,13151.385867960002,29939.4969768,53323.50367104001 2025-10-20,04:39:13.000,293,11084855,5884,0,1760935152,13151.311768549996,30400.95417399,53323.50367104001 2025-10-20,04:39:14.000,293,11084817,5925,0,1760935153,13151.278086999992,30400.940075730003,53323.47572256 2025-10-20,04:39:16.000,293,11084846,5645,0,1760935155,13151.217460209991,27171.141495810007,53323.50367104001 2025-10-20,04:39:16.000,293,11084826,5805,0,1760935155,13151.12315187,27632.542299959998,53323.461748320005 2025-10-20,04:39:17.000,293,11084832,5485,0,1760935156,13151.109679249996,35015.30762286,53323.4896968 2025-10-20,04:39:18.000,293,11084859,6124,0,1760935157,13151.03557983999,28555.407350430003,53323.47572256 2025-10-20,04:39:19.000,293,11084835,6005,0,1760935158,13150.948007809995,29478.328793940003,53323.51764528 2025-10-20,04:39:20.000,293,11084831,5765,0,1760935159,13150.948007809995,32708.26835646,53323.49668392 2025-10-20,04:39:21.000,293,11084840,5445,0,1760935160,13150.95474411999,33169.690308000005,53323.48270968001 2025-10-20,04:39:22.000,293,11084829,5805,0,1760935161,13150.867172089995,25325.53827921,53323.53860664 2025-10-20,04:39:23.000,293,11084887,5965,0,1760935162,13150.846963159995,27632.753773860008,53323.43379984001 2025-10-20,04:39:24.000,293,11084866,5525,0,1760935163,13150.846963159995,28555.59767694,53323.39886424 2025-10-20,04:39:26.000,293,11084840,5684,0,1760935165,13150.867172089995,29017.033726740003,53323.4198256 2025-10-20,04:39:26.000,293,11084860,5765,0,1760935165,13150.846963159995,29939.905826340007,53323.4198256 2025-10-20,04:39:27.000,293,11084837,5884,0,1760935166,13150.85369946999,32247.015584039997,53323.4198256 2025-10-20,04:39:28.000,293,11084864,5605,0,1760935167,13150.86043578,31785.628878150004,53323.4198256 2025-10-20,04:39:29.000,293,11084831,6005,0,1760935168,13150.84022685,30862.848417240006,53323.37790288 2025-10-20,04:39:30.000,293,11084833,5845,0,1760935169,13150.85369946999,29478.54026784,53323.4198256 2025-10-20,04:39:31.000,293,11084918,5405,0,1760935170,13150.87390839999,29017.139463690008,53323.39886424 2025-10-20,04:39:32.000,293,11084883,5884,0,1760935171,13150.887381019995,34554.28747173,53323.39886424 2025-10-20,04:39:33.000,293,11084821,5965,0,1760935172,13150.89411732999,31785.805106400003,53323.37790288 2025-10-20,04:39:34.000,293,11084870,5325,0,1760935173,13150.91432625999,22095.880681890005,53323.38489000001 2025-10-20,04:39:36.000,293,11084847,5965,0,1760935175,13150.95474411999,25325.876637449997,53323.3499544 2025-10-20,04:39:37.000,293,11084819,6205,0,1760935176,13150.96148043,26710.177737720005,53323.39886424 2025-10-20,04:39:38.000,293,11084800,5325,0,1760935177,13150.99516197999,31324.39020399,53323.32899304 2025-10-20,04:39:39.000,293,11084878,5645,0,1760935178,13151.03557983999,29940.1313985,53323.30104456 2025-10-20,04:39:40.000,293,11084906,5725,0,1760935179,13151.08273401,32247.212959679993,53323.36392864001 2025-10-20,04:39:41.000,293,11084643,5884,0,1760935180,13151.109679249996,34092.85142193,53323.30803168 2025-10-20,04:39:42.000,293,11084754,5605,0,1760935181,13151.16356973,31324.277417909994,53323.28707032001 2025-10-20,04:39:43.000,293,11084699,6045,0,1760935182,13151.20398759,31785.6641238,53323.25213472 2025-10-20,04:39:44.000,293,11084768,5565,0,1760935183,13151.224196520001,33169.993420590006,53323.32200592 2025-10-20,04:39:45.000,293,11084759,5725,0,1760935184,13151.271350689996,31785.600681630007,53323.294057440005 2025-10-20,04:39:47.000,293,11084692,5485,0,1760935186,13151.278086999992,27171.3741171,53323.30104456 2025-10-20,04:39:47.000,293,11084691,6005,0,1760935186,13151.379131649992,29016.970284569994,53323.23117336 2025-10-20,04:39:48.000,293,11084716,5605,0,1760935187,13151.372395339997,29016.9068424,53323.25912184 2025-10-20,04:39:49.000,293,11084679,6084,0,1760935188,13151.439758439992,31324.009550970004,53323.294057440005 2025-10-20,04:39:50.000,293,11084724,5485,0,1760935189,13151.459967369992,27632.563447349996,53323.32899304 2025-10-20,04:39:51.000,293,11084724,5684,0,1760935190,13151.433022129997,28555.365055650007,53323.23117336 2025-10-20,04:39:52.000,293,11084663,6245,0,1760935191,13151.459967369992,33630.92193303,53323.224186240004 2025-10-20,04:39:53.000,293,11084706,5285,0,1760935192,13151.459967369992,27632.394268229997,53323.19623776001 2025-10-20,04:39:54.000,293,11084707,5925,0,1760935193,13151.466703680002,32707.94409648,53323.23816048001 2025-10-20,04:39:55.000,293,11084727,5925,0,1760935194,13151.392604269997,34092.18880371,53323.16130216 2025-10-20,04:39:57.000,293,11084770,5525,0,1760935196,13151.433022129997,29477.955190049994,53323.189250639996 2025-10-20,04:39:57.000,293,11084667,6284,0,1760935196,13151.399340579992,29477.905846139998,53323.23816048001 2025-10-20,04:39:58.000,293,11084688,5605,0,1760935197,13151.331977479997,30862.12940598,53323.175276400005 2025-10-20,04:39:59.000,293,11084774,5525,0,1760935198,13151.264614380001,31784.945112539994,53323.11239232 2025-10-20,04:40:00.000,293,11084569,5765,0,1760935199,13151.278086999992,24863.658134219993,53323.1403408 2025-10-20,04:40:01.000,293,11084702,5325,0,1760935200,13151.20398759,29939.207962469998,53323.09143096 2025-10-20,04:40:02.000,293,11084686,5485,0,1760935201,13151.18377866,29477.863551360002,53323.035534 2025-10-20,04:40:03.000,293,11084679,6045,0,1760935202,13151.170306039996,24863.58059379,53323.077456720006 2025-10-20,04:40:04.000,293,11084723,6124,0,1760935203,13151.069261389996,31784.909866889997,53323.02854688001 2025-10-20,04:40:05.000,293,11084790,5445,0,1760935204,13151.09620662999,23479.399328729996,53323.11937944001 2025-10-20,04:40:07.000,293,11084701,6084,0,1760935206,13151.03557983999,33169.147524989996,53323.077456720006 2025-10-20,04:40:07.000,293,11084747,5884,0,1760935206,13150.99516197999,27632.04181173,53323.09143096 2025-10-20,04:40:08.000,293,11084712,5325,0,1760935207,13150.948007809995,26709.25430169,53323.01457264 2025-10-20,04:40:09.000,293,11084643,6045,0,1760935208,13150.98168936,31323.502013610007,53323.056495360004 2025-10-20,04:40:10.000,293,11084689,6284,0,1760935209,13150.93453518999,30862.10825859,53323.02854688001 2025-10-20,04:40:11.000,293,11084710,5525,0,1760935210,13150.90085364,28093.597696740006,53322.909765840006 2025-10-20,04:40:12.000,293,11084660,5605,0,1760935211,13150.87390839999,25325.03779098,53322.94470144 2025-10-20,04:40:13.000,293,11084681,6245,0,1760935212,13150.87390839999,31323.487915349993,53322.92374008 2025-10-20,04:40:14.000,293,11084695,5845,0,1760935213,13150.82001792,27632.239187369996,53322.909765840006 2025-10-20,04:40:15.000,293,11084679,6124,0,1760935214,13150.77286374999,25786.565479469995,53322.958675680005 2025-10-20,04:40:17.000,293,11084657,6084,0,1760935216,13150.79980899,27170.880678,53322.888804480004 2025-10-20,04:40:17.000,293,11084714,5605,0,1760935216,13150.77960006,31323.664143600006,53322.888804480004 2025-10-20,04:40:18.000,293,11084657,6005,0,1760935217,13150.718973269999,26709.515119500007,53322.958675680005 2025-10-20,04:40:19.000,293,11084698,5485,0,1760935218,13150.705500649994,29016.660122850008,53322.93072720001 2025-10-20,04:40:20.000,293,11084722,5405,0,1760935219,13150.69202802999,29478.124369170007,53322.92374008 2025-10-20,04:40:21.000,293,11084691,5925,0,1760935220,13150.658346479999,30862.488911609995,53322.92374008 2025-10-20,04:40:22.000,293,11084715,5925,0,1760935221,13150.644873859994,35015.335819379994,53322.87483024 2025-10-20,04:40:23.000,293,11084695,5965,0,1760935222,13150.577510759998,29939.800089390003,53322.92374008 2025-10-20,04:40:24.000,293,11084697,6084,0,1760935223,13150.557301829998,30862.721532900003,53322.81194616001 2025-10-20,04:40:25.000,293,11084718,5605,0,1760935224,13150.530356589989,27171.345920580003,53322.8259204 2025-10-20,04:40:27.000,293,11084754,5645,0,1760935226,13150.483202419993,27171.444608399994,53322.79797192 2025-10-20,04:40:27.000,293,11084685,5965,0,1760935226,13150.449520869988,29017.132414559994,53322.853868879996 2025-10-20,04:40:28.000,293,11084740,5405,0,1760935227,13150.395630389998,29940.025661549997,53322.790984800005 2025-10-20,04:40:29.000,293,11084714,5805,0,1760935228,13150.348476220002,27632.873609069997,53322.77002344 2025-10-20,04:40:30.000,293,11084741,6284,0,1760935229,13150.328267290002,32247.191812289995,53322.81194616001 2025-10-20,04:40:31.000,293,11084669,5805,0,1760935230,13150.281113119992,25787.199901169995,53322.78399768001 2025-10-20,04:40:32.000,293,11084710,5565,0,1760935231,13150.281113119992,28555.809150839996,53322.77002344 2025-10-20,04:40:33.000,293,11084659,6005,0,1760935232,13150.213750019997,29478.568464359996,53322.73508784001 2025-10-20,04:40:34.000,293,11084635,6245,0,1760935233,13150.173332159997,28094.351953649995,53322.81893328 2025-10-20,04:40:35.000,293,11084686,5925,0,1760935234,13150.186804780002,26710.022656860005,53322.67919088 2025-10-20,04:40:37.000,293,11084710,5684,0,1760935236,13150.126177990001,26709.994460340007,53322.73508784001 2025-10-20,04:40:38.000,293,11084642,5565,0,1760935237,13150.126177990001,30862.792024199996,53322.623293920005 2025-10-20,04:40:39.000,293,11084578,5645,0,1760935238,13150.099232749992,30401.370072660007,53322.672203760005 2025-10-20,04:40:40.000,293,11084681,5765,0,1760935239,13150.058814889991,34092.67519368,53322.66521664001 2025-10-20,04:40:41.000,293,11084675,6165,0,1760935240,13150.092496439996,26709.89577252,53322.65822952 2025-10-20,04:40:42.000,293,11084679,6084,0,1760935241,13150.092496439996,29016.991431960007,53322.69316512001 2025-10-20,04:40:43.000,293,11084667,6084,0,1760935242,13150.072287509996,31785.50199381,53322.65822952 2025-10-20,04:40:44.000,293,11084714,5285,0,1760935243,13150.072287509996,30401.158598759997,53322.52547424001 2025-10-20,04:40:45.000,293,11084675,6005,0,1760935244,13150.052078579996,30401.158598759997,53322.52547424001 2025-10-20,04:40:46.000,293,11084684,5645,0,1760935245,13150.072287509996,28093.99949715,53322.54643560001 2025-10-20,04:40:48.000,293,11084644,5645,0,1760935247,13150.105969060001,25786.967279880002,53322.623293920005 2025-10-20,04:40:48.000,293,11084718,5645,0,1760935247,13150.045342270001,29478.342892200002,53322.56040984 2025-10-20,04:40:49.000,293,11084708,5725,0,1760935248,13150.092496439996,28094.048841059994,53322.53246136 2025-10-20,04:40:50.000,293,11084657,6005,0,1760935249,13150.031869649996,26709.775937309998,53322.47656440001 2025-10-20,04:40:51.000,293,11084705,6205,0,1760935250,13150.025133340001,26709.642003839996,53322.49053864 2025-10-20,04:40:52.000,293,11084716,5525,0,1760935251,13149.998188099991,31785.255274259995,53322.48355152 2025-10-20,04:40:53.000,293,11084661,6245,0,1760935252,13149.96450655,31785.234126869997,53322.47656440001 2025-10-20,04:40:54.000,293,11084665,5925,0,1760935253,13149.94429762,27632.422464749994,53322.46259016 2025-10-20,04:40:55.000,293,11084718,5725,0,1760935254,13149.90387976,31785.128389920006,53322.44861592001 2025-10-20,04:40:56.000,293,11084713,6124,0,1760935255,13149.90387976,35014.997461139996,53322.406693200006 2025-10-20,04:40:58.000,293,11084709,6205,0,1760935257,13149.870198209996,32707.838359529997,53322.43464168 2025-10-20,04:40:58.000,293,11084694,5485,0,1760935257,13149.80283511,34092.132410670005,53322.336822000005 2025-10-20,04:40:59.000,293,11084686,5805,0,1760935258,13149.78262618,28093.65408978,53322.34380912 2025-10-20,04:41:00.000,293,11084730,5605,0,1760935259,13149.75568093999,30862.087111200002,53322.3717576 2025-10-20,04:41:01.000,293,11084739,6045,0,1760935260,13149.76241725,28093.527205439997,53322.39970608001 2025-10-20,04:41:02.000,293,11084750,5365,0,1760935261,13149.72199939,36399.01659621,53322.36477048 2025-10-20,04:41:03.000,293,11084701,5965,0,1760935262,13149.6613726,32246.1837867,53322.32983488001 2025-10-20,04:41:04.000,293,11084749,5925,0,1760935263,13149.6613726,31784.71954038,53322.29489928 2025-10-20,04:41:05.000,293,11084777,6124,0,1760935264,13149.63442735999,29016.173732879994,53322.34380912 2025-10-20,04:41:06.000,293,11084721,6124,0,1760935265,13149.63442735999,26247.627925380002,53322.27393792 2025-10-20,04:41:08.000,293,11084674,5565,0,1760935267,13149.59400949999,32246.063951489996,53322.23201520001 2025-10-20,04:41:08.000,293,11084716,5485,0,1760935267,13149.55359163999,33168.823265009996,53322.25996368001 2025-10-20,04:41:09.000,293,11084700,5525,0,1760935268,13149.506437469994,29016.11029071,53322.22502808 2025-10-20,04:41:10.000,293,11084698,5725,0,1760935269,13149.479492229999,32707.344920429998,53322.24598944 2025-10-20,04:41:11.000,293,11084708,5565,0,1760935270,13149.445810679994,27631.802141310007,53322.287912160005 2025-10-20,04:41:12.000,293,11084689,5965,0,1760935271,13149.452546989989,28093.16769981,53322.3018864 2025-10-20,04:41:13.000,293,11084728,5525,0,1760935272,13149.418865439999,28554.575553090006,53322.28092504001 2025-10-20,04:41:14.000,293,11084721,6124,0,1760935273,13149.371711269989,32707.260330870005,53322.28092504001 2025-10-20,04:41:15.000,293,11084741,6165,0,1760935274,13149.364974959994,23940.377185079997,53322.30887352001 2025-10-20,04:41:16.000,293,11084748,5605,0,1760935275,13149.351502339989,32245.817231940004,53322.32284776 2025-10-20,04:41:18.000,293,11084719,6005,0,1760935277,13149.270666619988,28093.104257640007,53322.3018864 2025-10-20,04:41:18.000,293,11084730,5684,0,1760935277,13149.257193999998,31784.437575179996,53322.25297656 2025-10-20,04:41:19.000,293,11084746,5365,0,1760935278,13149.243721379993,24863.24928468,53322.239002320006 2025-10-20,04:41:20.000,293,11084695,5765,0,1760935279,13149.236985069998,30400.277457510005,53322.239002320006 2025-10-20,04:41:21.000,293,11084704,5605,0,1760935280,13149.156149349998,31323.09316407,53322.30887352001 2025-10-20,04:41:22.000,293,11084695,6045,0,1760935281,13149.162885659993,30861.741703830005,53322.28092504001 2025-10-20,04:41:23.000,293,11084675,6005,0,1760935282,13149.095522559997,28554.702437429994,53322.2669508 2025-10-20,04:41:24.000,293,11084724,5725,0,1760935283,13149.001214219992,30861.854489909994,53322.3018864 2025-10-20,04:41:25.000,293,11084680,5765,0,1760935284,13148.994477909997,21633.464803020004,53322.25996368001 2025-10-20,04:41:26.000,293,11084733,6165,0,1760935285,13148.967532670002,30400.446636630004,53322.32284776 2025-10-20,04:41:28.000,293,11084729,6084,0,1760935287,13148.906905880001,31323.346932750006,53322.32284776 2025-10-20,04:41:28.000,293,11084738,5405,0,1760935287,13148.900169569992,27632.006566080003,53322.32983488001 2025-10-20,04:41:29.000,293,11084728,5645,0,1760935288,13148.900169569992,26709.197908650007,53322.3018864 2025-10-20,04:41:30.000,293,11084714,5445,0,1760935289,13148.866488020001,28093.470812400003,53322.336822000005 2025-10-20,04:41:31.000,293,11084691,5725,0,1760935290,13148.832806469996,27632.126401290006,53322.27393792 2025-10-20,04:41:32.000,293,11084738,5605,0,1760935291,13148.812597539996,27632.133450420006,53322.25297656 2025-10-20,04:41:33.000,293,11084717,5965,0,1760935292,13148.819333849991,23017.977377190007,53322.31586064 2025-10-20,04:41:34.000,293,11084694,5765,0,1760935293,13148.826070160001,31323.494964480007,53322.30887352001 2025-10-20,04:41:35.000,293,11084721,6165,0,1760935294,13148.866488020001,26247.95923449,53322.28092504001 2025-10-20,04:41:36.000,293,11084736,5445,0,1760935295,13148.846279090001,29939.377141589997,53322.27393792 2025-10-20,04:41:38.000,293,11084734,5725,0,1760935297,13148.920378499992,29939.327797680002,53322.36477048 2025-10-20,04:41:39.000,293,11084744,5565,0,1760935298,13148.927114810002,28093.604745870005,53322.32284776 2025-10-20,04:41:40.000,293,11084783,5925,0,1760935299,13148.940587429992,26709.324792989995,53322.32983488001 2025-10-20,04:41:41.000,293,11084741,5965,0,1760935300,13148.940587429992,21172.338914940003,53322.336822000005 2025-10-20,04:41:42.000,293,11084722,5565,0,1760935301,13149.014686839997,31785.015603840002,53322.30887352001 2025-10-20,04:41:43.000,293,11084772,5565,0,1760935302,13149.028159460002,27170.852481480004,53322.3018864 2025-10-20,04:41:44.000,293,11084738,5405,0,1760935303,13149.041632079992,32246.416407990007,53322.29489928 2025-10-20,04:41:45.000,293,11084688,5645,0,1760935304,13149.095522559997,31784.980358190005,53322.35778336001 2025-10-20,04:41:46.000,293,11084761,6165,0,1760935305,13149.142676729993,29477.948140919994,53322.36477048 2025-10-20,04:41:47.000,293,11084704,5405,0,1760935306,13149.115731489997,26709.43757907,53322.43464168 2025-10-20,04:41:49.000,293,11084743,6084,0,1760935308,13149.108995180002,31323.650045340008,53322.39970608001 2025-10-20,04:41:49.000,293,11084670,5684,0,1760935308,13149.135940419997,26709.43757907,53322.406693200006 2025-10-20,04:41:50.000,293,11084705,6124,0,1760935309,13149.135940419997,24402.327821369996,53322.44861592001 2025-10-20,04:41:51.000,293,11084735,5965,0,1760935310,13149.156149349998,29939.306650290004,53322.4416288 2025-10-20,04:41:52.000,293,11084659,5725,0,1760935311,13149.189830900003,24402.257330070002,53322.385731840004 2025-10-20,04:41:53.000,293,11084692,5605,0,1760935312,13149.156149349998,27170.760842789998,53322.42066744 2025-10-20,04:41:54.000,293,11084693,5805,0,1760935313,13149.183094589993,35476.2361353,53322.49752576001 2025-10-20,04:41:55.000,293,11084717,6045,0,1760935314,13149.149413040002,25786.452693390005,53322.504512880005 2025-10-20,04:41:56.000,293,11084744,5405,0,1760935315,13149.176358279998,29477.814207450007,53322.504512880005 2025-10-20,04:41:57.000,293,11084684,5605,0,1760935316,13149.115731489997,31323.502013610007,53322.54643560001 2025-10-20,04:41:59.000,293,11084679,5925,0,1760935318,13149.075313629997,29016.357010260006,53322.54643560001 2025-10-20,04:42:00.000,293,11084679,6005,0,1760935319,13149.048368390002,29016.378157650004,53322.504512880005 2025-10-20,04:42:01.000,293,11084696,5565,0,1760935320,13149.014686839997,29477.778961799995,53322.53944848 2025-10-20,04:42:02.000,293,11084694,5525,0,1760935321,13148.954060049997,26709.28249821,53322.52547424001 2025-10-20,04:42:03.000,293,11084746,5765,0,1760935322,13148.906905880001,28554.857518289995,53322.518487119996 2025-10-20,04:42:04.000,293,11084708,5245,0,1760935323,13148.886696950001,26247.783006240003,53322.60931968 2025-10-20,04:42:05.000,293,11084685,5925,0,1760935324,13148.853015399996,29477.680273980004,53322.60233256 2025-10-20,04:42:06.000,293,11084593,6045,0,1760935325,13148.846279090001,29939.066979869996,53322.54643560001 2025-10-20,04:42:07.000,293,11084548,5684,0,1760935326,13148.846279090001,26709.11331909,53322.52547424001 2025-10-20,04:42:08.000,293,11084699,5965,0,1760935327,13148.839542779991,31784.677245600004,53322.518487119996 2025-10-20,04:42:10.000,293,11084706,5605,0,1760935329,13148.792388609996,31323.26939232,53322.53246136 2025-10-20,04:42:10.000,293,11084707,6084,0,1760935329,13148.76544337,30400.404341849993,53322.574384080006 2025-10-20,04:42:11.000,293,11084790,5445,0,1760935330,13148.72502551,29016.223076790004,53322.574384080006 2025-10-20,04:42:12.000,293,11084666,5645,0,1760935331,13148.671135029996,28093.3298298,53322.56040984 2025-10-20,04:42:13.000,293,11084749,5805,0,1760935332,13148.630717169995,28554.772928730003,53322.574384080006 2025-10-20,04:42:14.000,293,11084749,6284,0,1760935333,13148.711552889996,29938.968292050005,53322.54643560001 2025-10-20,04:42:15.000,293,11084715,5884,0,1760935334,13148.65766240999,27631.837386960004,53322.56040984 2025-10-20,04:42:16.000,293,11084703,5845,0,1760935335,13148.68460765,27170.436582809998,53322.553422720004 2025-10-20,04:42:17.000,293,11084744,5325,0,1760935336,13148.67787133999,28554.63194613,53322.64425528001 2025-10-20,04:42:18.000,293,11084710,5765,0,1760935337,13148.69808026999,31323.170704500008,53322.56040984 2025-10-20,04:42:20.000,293,11084719,6324,0,1760935339,13148.67787133999,25786.128433410006,53322.56040984 2025-10-20,04:42:20.000,293,11084692,5684,0,1760935339,13148.67787133999,29015.997504629995,53322.59534544001 2025-10-20,04:42:21.000,293,11084705,5965,0,1760935340,13148.70481658,30861.685310789995,53322.60233256 2025-10-20,04:42:22.000,293,11084719,5884,0,1760935341,13148.758707059991,31323.050869290004,53322.5813712 2025-10-20,04:42:23.000,293,11084674,5485,0,1760935342,13148.76544337,31784.493968220006,53322.623293920005 2025-10-20,04:42:24.000,293,11084692,5645,0,1760935343,13148.805861230001,25324.671236220005,53322.56739696001 2025-10-20,04:42:25.000,293,11084703,6005,0,1760935344,13148.853015399996,35014.525169429995,53322.623293920005 2025-10-20,04:42:26.000,293,11084729,5805,0,1760935345,13148.913642189997,33168.823265009996,53322.63726816 2025-10-20,04:42:27.000,293,11084706,5365,0,1760935346,13148.933851119997,32707.443608250003,53322.70015224 2025-10-20,04:42:28.000,293,11084701,6165,0,1760935347,13148.947323740002,31784.620852559994,53322.686177999996 2025-10-20,04:42:30.000,293,11084750,5684,0,1760935349,13148.987741600002,29016.216027660004,53322.66521664001 2025-10-20,04:42:30.000,293,11084587,5925,0,1760935349,13148.987741600002,30861.889735560006,53322.72810072 2025-10-20,04:42:31.000,293,11084602,5565,0,1760935350,13148.967532670002,27170.598712799998,53322.79797192 2025-10-20,04:42:32.000,293,11084745,6405,0,1760935351,13148.947323740002,28093.50605805,53322.721113600004 2025-10-20,04:42:33.000,293,11084738,5405,0,1760935352,13148.967532670002,27632.126401290006,53322.81194616001 2025-10-20,04:42:34.000,293,11084741,6084,0,1760935353,13148.940587429992,33630.63996782999,53322.80495904 2025-10-20,04:42:35.000,293,11084761,6005,0,1760935354,13148.954060049997,34092.01962459,53322.8259204 2025-10-20,04:42:36.000,293,11084736,5445,0,1760935355,13148.954060049997,33169.218016290004,53322.80495904 2025-10-20,04:42:37.000,293,11084694,5405,0,1760935356,13148.974268979997,29016.483894599995,53322.839894640005 2025-10-20,04:42:38.000,293,11084795,5925,0,1760935357,13148.981005289992,34092.15355806,53322.84688176 2025-10-20,04:42:40.000,293,11084723,5845,0,1760935359,13149.061841009992,30400.80614226,53322.8957916 2025-10-20,04:42:41.000,293,11084711,6124,0,1760935360,13149.088786250002,28555.10423784,53322.888804480004 2025-10-20,04:42:42.000,293,11084719,6245,0,1760935361,13149.041632079992,29016.533238510005,53322.98662416 2025-10-20,04:42:43.000,293,11084716,5445,0,1760935362,13149.102258869993,29939.391239849996,53322.91675296 2025-10-20,04:42:44.000,293,11084757,6045,0,1760935363,13149.142676729993,27632.316727800004,53322.98662416 2025-10-20,04:42:45.000,293,11084737,5884,0,1760935364,13149.196567209998,35476.41941268,53323.007585520005 2025-10-20,04:42:46.000,293,11084670,5565,0,1760935365,13149.216776139998,28093.682286299998,53323.035534 2025-10-20,04:42:47.000,293,11084724,5605,0,1760935366,13149.230248759988,27632.330826060002,53323.035534 2025-10-20,04:42:48.000,293,11084670,5325,0,1760935367,13149.277402929998,32707.873605179993,53323.09841808001 2025-10-20,04:42:49.000,293,11084679,5925,0,1760935368,13149.297611859998,28093.710482819995,53323.11239232 2025-10-20,04:42:51.000,293,11084750,5565,0,1760935370,13149.331293409989,28555.090139580003,53323.1054052 2025-10-20,04:42:51.000,293,11084693,6245,0,1760935370,13149.344766029993,33630.71750826,53323.16130216 2025-10-20,04:42:52.000,293,11084762,5725,0,1760935371,13149.412129129989,28093.604745870005,53323.11937944001 2025-10-20,04:42:53.000,293,11084686,5445,0,1760935372,13149.47275591999,32246.395260599995,53323.23117336 2025-10-20,04:42:54.000,293,11084726,5485,0,1760935373,13149.51317377999,23940.771936360004,53323.224186240004 2025-10-20,04:42:55.000,293,11084708,5325,0,1760935374,13149.60074581,29939.222060729997,53323.2800832 2025-10-20,04:42:56.000,293,11084761,6005,0,1760935375,13149.64116367,25325.023692720002,53323.23117336 2025-10-20,04:42:57.000,293,11084733,6124,0,1760935376,13149.74220832,28554.843420029996,53323.23816048001 2025-10-20,04:42:58.000,293,11084758,5405,0,1760935377,13149.870198209996,25324.87566099,53323.294057440005 2025-10-20,04:42:59.000,293,11084692,5485,0,1760935378,13149.917352379991,34091.751757649996,53323.37091576 2025-10-20,04:43:01.000,293,11084686,5684,0,1760935380,13149.96450655,32707.4788539,53323.32899304 2025-10-20,04:43:01.000,293,11084785,6005,0,1760935380,13150.052078579996,28554.63194613,53323.38489000001 2025-10-20,04:43:02.000,293,11084734,5565,0,1760935381,13150.031869649996,28093.111306770006,53323.45476120001 2025-10-20,04:43:03.000,293,11084779,5805,0,1760935382,13150.085760130001,32245.83837933,53323.51764528 2025-10-20,04:43:04.000,293,11084703,6005,0,1760935383,13150.112705369997,32245.85247759,53323.58751648 2025-10-20,04:43:05.000,293,11084765,5765,0,1760935384,13150.126177990001,33630.040791780004,53323.559568000004 2025-10-20,04:43:06.000,293,11084692,5485,0,1760935385,13150.159859539992,28092.920980259994,53323.58751648 2025-10-20,04:43:07.000,293,11084681,6084,0,1760935386,13150.173332159997,32245.662151080003,53323.65040056001 2025-10-20,04:43:08.000,293,11084723,5965,0,1760935387,13150.139650609992,32245.584610649996,53323.6643748 2025-10-20,04:43:09.000,293,11084783,6005,0,1760935388,13150.126177990001,27169.93609458,53323.67136192001 2025-10-20,04:43:11.000,293,11084712,5445,0,1760935390,13150.132914299997,27169.971340229997,53323.69931040001 2025-10-20,04:43:11.000,293,11084754,5605,0,1760935390,13150.065551200001,34091.14553247001,53323.74123312001 2025-10-20,04:43:12.000,293,11084527,5884,0,1760935391,13150.052078579996,29476.982410109995,53323.77616872 2025-10-20,04:43:13.000,293,11084706,5605,0,1760935392,13150.025133340001,31784.049873030002,53323.797130080005 2025-10-20,04:43:14.000,293,11084714,5325,0,1760935393,13149.998188099991,25785.649092570005,53323.90193688 2025-10-20,04:43:15.000,293,11084671,5805,0,1760935394,13149.991451789996,32245.39428414,53323.90193688 2025-10-20,04:43:16.000,293,11084795,5925,0,1760935395,13150.004924410001,28092.617867670007,53323.915911120006 2025-10-20,04:43:17.000,293,11084686,5365,0,1760935396,13149.991451789996,32706.795088290004,53323.9787952 2025-10-20,04:43:18.000,293,11084782,5645,0,1760935397,13149.98471548,27631.202965260003,53323.98578232001 2025-10-20,04:43:19.000,293,11084684,5605,0,1760935398,13149.910616069996,27169.844455889994,53323.9438596 2025-10-20,04:43:21.000,293,11084713,6124,0,1760935400,13149.937561309991,31322.571528450004,53324.03469216001 2025-10-20,04:43:21.000,293,11084686,5525,0,1760935400,13149.977979169991,24862.762894710002,53324.04167928 2025-10-20,04:43:22.000,293,11084755,6005,0,1760935401,13149.977979169991,30861.1707243,53324.02071792 2025-10-20,04:43:23.000,293,11084718,5684,0,1760935402,13149.977979169991,29938.355017740003,53324.07661488001 2025-10-20,04:43:24.000,293,11084703,5925,0,1760935403,13149.930824999996,25785.684338220002,53324.111550480004 2025-10-20,04:43:25.000,293,11084668,5485,0,1760935404,13149.96450655,31322.712511050006,53324.10456336001 2025-10-20,04:43:26.000,293,11084726,5405,0,1760935405,13149.96450655,32706.914923499993,53324.16046032 2025-10-20,04:43:27.000,293,11084692,5684,0,1760935406,13149.917352379991,34552.66617183,53324.13949896 2025-10-20,04:43:28.000,293,11084656,5645,0,1760935407,13149.92408869,28554.244243980007,53324.19539592 2025-10-20,04:43:29.000,293,11084698,5645,0,1760935408,13149.90387976,36398.30463408001,53324.17443456001 2025-10-20,04:43:31.000,293,11084758,5805,0,1760935410,13149.910616069996,29477.0740488,53324.300202720005 2025-10-20,04:43:31.000,293,11084768,5684,0,1760935410,13149.89714344999,23940.17276031,53324.27225424001 2025-10-20,04:43:32.000,293,11084699,6124,0,1760935411,13149.96450655,26247.197928449998,53324.30718984 2025-10-20,04:43:33.000,293,11084800,5565,0,1760935412,13149.957770239991,30861.4526895,53324.34212544001 2025-10-20,04:43:34.000,293,11084747,6084,0,1760935413,13149.92408869,30861.431542110004,53324.35609968 2025-10-20,04:43:35.000,293,11084783,6045,0,1760935414,13149.917352379991,30400.136474910003,53324.42597088 2025-10-20,04:43:36.000,293,11084708,5565,0,1760935415,13149.849989279995,29477.39830878,53324.42597088 2025-10-20,04:43:37.000,293,11084704,5525,0,1760935416,13149.88367083,25786.04384385,53324.50981632001 2025-10-20,04:43:38.000,293,11084703,5845,0,1760935417,13149.85672558999,34553.03977572,53324.516803440005 2025-10-20,04:43:39.000,293,11084708,5485,0,1760935418,13149.82304404,29477.433554429997,53324.52379056 2025-10-20,04:43:41.000,293,11084681,6045,0,1760935420,13149.77588986999,27170.42953368,53324.55173904 2025-10-20,04:43:42.000,293,11084654,5485,0,1760935421,13149.76241725,25786.325809050002,53324.586674640006 2025-10-20,04:43:43.000,293,11084753,5965,0,1760935422,13149.70179046,29016.24422418,53324.60064888 2025-10-20,04:43:44.000,293,11084708,5445,0,1760935423,13149.70179046,30400.566471840008,53324.614623120004 2025-10-20,04:43:45.000,293,11084720,5565,0,1760935424,13149.64116367,23017.87868937,53324.60763600001 2025-10-20,04:43:46.000,293,11084740,5405,0,1760935425,13149.59400949999,30862.171700759995,53324.635584480005 2025-10-20,04:43:47.000,293,11084701,5805,0,1760935426,13149.64116367,31323.642996209994,53324.614623120004 2025-10-20,04:43:48.000,293,11084736,5325,0,1760935427,13149.61421842999,26709.501021239994,53324.74039128 2025-10-20,04:43:49.000,293,11084754,5645,0,1760935428,13149.64116367,28093.80917064,53324.76833976 2025-10-20,04:43:50.000,293,11084705,6005,0,1760935429,13149.647899979995,28555.322760869996,53324.77532688001 2025-10-20,04:43:52.000,293,11084730,5605,0,1760935431,13149.62095474,31323.953157929995,53324.82423672001 2025-10-20,04:43:52.000,293,11084709,5925,0,1760935431,13149.70179046,28094.034742799995,53324.803275360006 2025-10-20,04:43:53.000,293,11084706,5725,0,1760935432,13149.73547200999,27632.655086040002,53324.8172496 2025-10-20,04:43:54.000,293,11084737,5845,0,1760935433,13149.78262618,29478.462727410006,53324.83122384 2025-10-20,04:43:55.000,293,11084696,5605,0,1760935434,13149.82304404,29478.434530889994,53324.91506928001 2025-10-20,04:43:56.000,293,11084740,5405,0,1760935435,13149.88367083,31324.298565300007,53324.956992 2025-10-20,04:43:57.000,293,11084743,5884,0,1760935436,13149.971242859996,29940.082054590006,53324.901095040004 2025-10-20,04:43:58.000,293,11084532,5245,0,1760935437,13150.058814889991,28555.92898605,53324.96397912001 2025-10-20,04:43:59.000,293,11084631,6084,0,1760935438,13150.079023819992,32247.318696629998,53325.0268632 2025-10-20,04:44:00.000,293,11084656,5525,0,1760935439,13150.166595850002,28555.943084309998,53324.99891472 2025-10-20,04:44:02.000,293,11084702,5525,0,1760935441,13150.233958949997,25787.425473330004,53325.117695760004 2025-10-20,04:44:02.000,293,11084690,5605,0,1760935441,13150.267640500002,29940.29352849,53325.117695760004 2025-10-20,04:44:03.000,293,11084716,5365,0,1760935442,13150.341739909993,30863.158578960007,53325.17359272 2025-10-20,04:44:04.000,293,11084738,5684,0,1760935443,13150.361948839993,27171.797064900005,53325.187566960005 2025-10-20,04:44:05.000,293,11084661,6045,0,1760935444,13150.395630389998,30863.214972,53325.236476800004 2025-10-20,04:44:06.000,293,11084683,6084,0,1760935445,13150.476466109998,29479.01960868,53325.26442528 2025-10-20,04:44:07.000,293,11084690,5445,0,1760935446,13150.530356589989,28556.196852990004,53325.31333512 2025-10-20,04:44:08.000,293,11084695,6045,0,1760935447,13150.590983379989,29017.682246700002,53325.29237376 2025-10-20,04:44:09.000,293,11084652,5405,0,1760935448,13150.577510759998,33632.070941219994,53325.355257840005 2025-10-20,04:44:10.000,293,11084680,5245,0,1760935449,13150.617928619999,29940.63893586,53325.36224496 2025-10-20,04:44:12.000,293,11084721,5805,0,1760935451,13150.570774449989,32247.847381379994,53325.4111548 2025-10-20,04:44:12.000,293,11084720,5405,0,1760935451,13150.577510759998,29940.667132379996,53325.4111548 2025-10-20,04:44:13.000,293,11084674,5365,0,1760935452,13150.543829209993,26249.333814840007,53325.43910328 2025-10-20,04:44:14.000,293,11084696,5485,0,1760935453,13150.516883969998,32247.974265719997,53325.48801312 2025-10-20,04:44:15.000,293,11084688,5765,0,1760935454,13150.436048249998,28095.11325969,53325.50897448 2025-10-20,04:44:16.000,293,11084646,5405,0,1760935455,13150.422575629993,28095.169652729994,53325.46705176001 2025-10-20,04:44:17.000,293,11084667,6165,0,1760935456,13150.321530979993,28556.542260360002,53325.50897448 2025-10-20,04:44:18.000,293,11084716,5725,0,1760935457,13150.308058360002,31325.123313510005,53325.53692296 2025-10-20,04:44:19.000,293,11084660,5645,0,1760935458,13150.274376809997,26249.369060490004,53325.59980704 2025-10-20,04:44:20.000,293,11084704,5565,0,1760935459,13150.200277399992,30863.659067190005,53325.57884568 2025-10-20,04:44:22.000,293,11084678,5645,0,1760935461,13150.146386920002,33170.747677499996,53325.5508972 2025-10-20,04:44:22.000,293,11084723,6165,0,1760935461,13150.126177990001,27633.599669460003,53325.58583280001 2025-10-20,04:44:23.000,293,11084680,5325,0,1760935462,13150.079023819992,31786.432478970004,53325.64871688 2025-10-20,04:44:24.000,293,11084728,5684,0,1760935463,13150.031869649996,29017.87257321,53325.655704 2025-10-20,04:44:25.000,293,11084730,5725,0,1760935464,13149.98471548,31324.932987000007,53325.655704 2025-10-20,04:44:26.000,293,11084722,5405,0,1760935465,13149.96450655,30402.09613305,53325.60679416 2025-10-20,04:44:27.000,293,11084745,6045,0,1760935466,13149.92408869,33170.641940550006,53325.59980704 2025-10-20,04:44:28.000,293,11084718,5525,0,1760935467,13149.977979169991,31324.84839744,53325.571858560004 2025-10-20,04:44:29.000,293,11084724,5605,0,1760935468,13149.94429762,26249.10824268,53325.57884568 2025-10-20,04:44:30.000,293,11084682,5925,0,1760935469,13149.971242859996,29940.526149779995,53325.522948720005 2025-10-20,04:44:32.000,293,11084666,5925,0,1760935471,13149.930824999996,30863.39824938,53325.56487144001 2025-10-20,04:44:32.000,293,11084692,5605,0,1760935471,13149.937561309991,29017.647001050005,53325.59980704 2025-10-20,04:44:33.000,293,11084704,5684,0,1760935472,13149.977979169991,30401.955150449998,53325.592819920006 2025-10-20,04:44:34.000,293,11084652,5605,0,1760935473,13149.951033929996,34554.809107349996,53325.592819920006 2025-10-20,04:44:35.000,293,11084698,5684,0,1760935474,13149.94429762,32247.713447910006,53325.56487144001 2025-10-20,04:44:36.000,293,11084676,5645,0,1760935475,13149.951033929996,27633.430490340004,53325.48801312 2025-10-20,04:44:37.000,293,11084667,6084,0,1760935476,13149.92408869,31786.263299850005,53325.53692296 2025-10-20,04:44:38.000,293,11084642,5605,0,1760935477,13149.87693451999,32709.177694230006,53325.58583280001 2025-10-20,04:44:39.000,293,11084742,5405,0,1760935478,13149.85672558999,26710.69937334,53325.50897448 2025-10-20,04:44:40.000,293,11084640,5565,0,1760935479,13149.85672558999,28094.93703144,53325.48801312 2025-10-20,04:44:42.000,293,11084683,6124,0,1760935481,13149.890407139996,30402.152526089994,53325.46006464 2025-10-20,04:44:43.000,293,11084738,5645,0,1760935482,13149.90387976,29479.350917789998,53325.425129040006 2025-10-20,04:44:44.000,293,11084723,5965,0,1760935483,13149.930824999996,29479.365016049996,53325.49500024001 2025-10-20,04:44:45.000,293,11084709,5965,0,1760935484,13149.910616069996,32247.9460692,53325.46705176001 2025-10-20,04:44:46.000,293,11084729,6005,0,1760935485,13149.977979169991,26710.87560159,53325.474038880006 2025-10-20,04:44:47.000,293,11084691,5925,0,1760935486,13149.991451789996,29479.456654740003,53325.474038880006 2025-10-20,04:44:48.000,293,11084730,5805,0,1760935487,13149.998188099991,27633.768848580003,53325.46006464 2025-10-20,04:44:49.000,293,11084743,6084,0,1760935488,13150.052078579996,28556.612751659995,53325.44609040001 2025-10-20,04:44:50.000,293,11084657,6005,0,1760935489,13150.045342270001,31786.651002,53325.44609040001 2025-10-20,04:44:51.000,293,11084721,5925,0,1760935490,13150.072287509996,28095.26834055,53325.41814192001 2025-10-20,04:44:53.000,293,11084668,5605,0,1760935492,13150.132914299997,28556.669144700005,53325.43211616 2025-10-20,04:44:53.000,293,11084734,5645,0,1760935492,13150.186804780002,28095.317684459995,53325.36224496 2025-10-20,04:44:54.000,293,11084723,6165,0,1760935493,13150.173332159997,27172.473781380002,53325.36224496 2025-10-20,04:44:55.000,293,11084660,5485,0,1760935494,13150.207013710002,31786.749689820004,53325.32032224 2025-10-20,04:44:56.000,293,11084681,6165,0,1760935495,13150.220486329992,28095.289487939997,53325.39019344 2025-10-20,04:44:57.000,293,11084632,5485,0,1760935496,13150.220486329992,28556.781930779995,53325.39718056001 2025-10-20,04:44:58.000,293,11084706,5405,0,1760935497,13150.240695259992,27633.895732920006,53325.355257840005 2025-10-20,04:44:59.000,293,11084665,5925,0,1760935498,13150.281113119992,28095.374077500004,53325.3412836 2025-10-20,04:45:00.000,293,11084709,5884,0,1760935499,13150.274376809997,36401.11723695,53325.39718056001 2025-10-20,04:45:01.000,293,11084687,5925,0,1760935500,13150.274376809997,28556.810127300007,53325.34827072001 2025-10-20,04:45:03.000,293,11084645,6084,0,1760935502,13150.287849430002,29018.260275360008,53325.355257840005 2025-10-20,04:45:03.000,293,11084715,5925,0,1760935502,13150.335003599997,28095.352930110006,53325.41814192001 2025-10-20,04:45:04.000,293,11084719,5925,0,1760935503,13150.294585739997,30402.476786069994,53325.36923208 2025-10-20,04:45:05.000,293,11084758,5365,0,1760935504,13150.348476220002,26711.136419400005,53325.43211616 2025-10-20,04:45:06.000,293,11084687,5965,0,1760935505,13150.382157769993,35016.74564538,53325.31333512 2025-10-20,04:45:07.000,293,11084726,5565,0,1760935506,13150.462993489993,30402.469736939995,53325.34827072001 2025-10-20,04:45:08.000,293,11084749,5725,0,1760935507,13150.489938729988,28095.42342141,53325.34827072001 2025-10-20,04:45:09.000,293,11084732,5645,0,1760935508,13150.537092899998,25326.764827830004,53325.355257840005 2025-10-20,04:45:10.000,293,11084715,5965,0,1760935509,13150.570774449989,29479.576489950006,53325.36923208 2025-10-20,04:45:11.000,293,11084640,5605,0,1760935510,13150.537092899998,26249.55233787,53325.36224496 2025-10-20,04:45:13.000,293,11084703,6405,0,1760935512,13150.644873859994,33632.40929946001,53325.36224496 2025-10-20,04:45:13.000,293,11084737,6045,0,1760935512,13150.631401239989,31325.243148719994,53325.36923208 2025-10-20,04:45:14.000,293,11084729,6045,0,1760935513,13150.590983379989,33171.02259357,53325.4111548 2025-10-20,04:45:15.000,293,11084702,5565,0,1760935514,13150.685291719994,29941.026638010007,53325.31333512 2025-10-20,04:45:16.000,293,11084663,6005,0,1760935515,13150.745918509994,27172.360995299998,53325.34827072001 2025-10-20,04:45:17.000,293,11084683,6005,0,1760935516,13150.77960006,31786.601658090003,53325.37621920001 2025-10-20,04:45:18.000,293,11084722,5565,0,1760935517,13150.88064471,32709.41736465,53325.38320632 2025-10-20,04:45:19.000,293,11084726,5365,0,1760935518,13150.93453518999,35477.94202476001,53325.37621920001 2025-10-20,04:45:20.000,293,11084771,5884,0,1760935519,13150.95474411999,31786.502970269998,53325.355257840005 2025-10-20,04:45:21.000,293,11084750,5525,0,1760935520,13150.96148043,26249.319716579994,53325.33429648 2025-10-20,04:45:23.000,293,11084719,5965,0,1760935522,13150.948007809995,31325.02462569,53325.31333512 2025-10-20,04:45:23.000,293,11084607,6245,0,1760935522,13150.968216739995,31324.961183520005,53325.27839952001 2025-10-20,04:45:24.000,293,11084561,5884,0,1760935523,13150.95474411999,30402.145476959995,53325.404167680004 2025-10-20,04:45:25.000,293,11084719,5884,0,1760935524,13150.92106257,26249.228077890002,53325.36224496 2025-10-20,04:45:26.000,293,11084791,6124,0,1760935525,13150.948007809995,33632.09208861001,53325.36224496 2025-10-20,04:45:27.000,293,11084709,6084,0,1760935526,13150.86043578,31324.918888739994,53325.404167680004 2025-10-20,04:45:28.000,293,11084757,5965,0,1760935527,13150.84022685,31324.890692219997,53325.3412836 2025-10-20,04:45:29.000,293,11084725,6005,0,1760935528,13150.77286374999,27633.451637730002,53325.31333512 2025-10-20,04:45:30.000,293,11084734,5485,0,1760935529,13150.725709579994,31324.813151790004,53325.31333512 2025-10-20,04:45:31.000,293,11084712,5525,0,1760935530,13150.69202802999,30401.969248709996,53325.32032224 2025-10-20,04:45:33.000,293,11084732,5884,0,1760935532,13150.590983379989,31324.658070930003,53325.32032224 2025-10-20,04:45:33.000,293,11084700,5605,0,1760935532,13150.611192309989,33170.35997535,53325.32730936001 2025-10-20,04:45:34.000,293,11084735,6165,0,1760935533,13150.523620279993,27633.261311220005,53325.33429648 2025-10-20,04:45:35.000,293,11084731,5925,0,1760935534,13150.442784559993,31324.651021800004,53325.29936088001 2025-10-20,04:45:36.000,293,11084711,6165,0,1760935535,13150.402366699993,29017.449625409994,53325.32730936001 2025-10-20,04:45:37.000,293,11084725,5884,0,1760935536,13150.321530979993,31324.54528485,53325.32730936001 2025-10-20,04:45:38.000,293,11084711,6005,0,1760935537,13150.260904189992,29478.786987390005,53325.38320632 2025-10-20,04:45:39.000,293,11084652,5725,0,1760935538,13150.220486329992,25787.369080289995,53325.31333512 2025-10-20,04:45:40.000,293,11084681,5884,0,1760935539,13150.193541089997,33631.55635473,53325.236476800004 2025-10-20,04:45:41.000,293,11084777,6045,0,1760935540,13150.146386920002,26710.212983370002,53325.257438160006 2025-10-20,04:45:43.000,293,11084718,5565,0,1760935542,13150.072287509996,29478.716496089997,53325.29237376 2025-10-20,04:45:44.000,293,11084710,5525,0,1760935543,13150.038605959991,24864.461735040008,53325.29237376 2025-10-20,04:45:45.000,293,11084757,5884,0,1760935544,13150.045342270001,23941.582586310004,53325.257438160006 2025-10-20,04:45:46.000,293,11084753,5805,0,1760935545,13149.971242859996,30862.989399840008,53325.257438160006 2025-10-20,04:45:47.000,293,11084704,5565,0,1760935546,13149.937561309991,31785.734615099995,53325.26442528 2025-10-20,04:45:48.000,293,11084732,5405,0,1760935547,13149.870198209996,28094.47178886,53325.25045104001 2025-10-20,04:45:49.000,293,11084691,5765,0,1760935548,13149.8634619,27171.486903180004,53325.2714124 2025-10-20,04:45:50.000,293,11084778,5485,0,1760935549,13149.809571419995,33170.021617110004,53325.306348000006 2025-10-20,04:45:51.000,293,11084725,6045,0,1760935550,13149.769153559995,28555.837347360008,53325.31333512 2025-10-20,04:45:52.000,293,11084680,5765,0,1760935551,13149.71526307999,31785.798057270003,53325.32730936001 2025-10-20,04:45:54.000,293,11084720,5765,0,1760935553,13149.63442735999,33631.51405995,53325.32032224 2025-10-20,04:45:54.000,293,11084744,5684,0,1760935553,13149.58053688,31324.411351379997,53325.33429648 2025-10-20,04:45:55.000,293,11084751,5884,0,1760935554,13149.55359163999,29017.336839330004,53325.32032224 2025-10-20,04:45:56.000,293,11084721,5884,0,1760935555,13149.47275591999,30862.989399840008,53325.34827072001 2025-10-20,04:45:57.000,293,11084692,5365,0,1760935556,13149.49296484999,34554.491896499996,53325.41814192001 2025-10-20,04:45:58.000,293,11084753,6045,0,1760935557,13149.432338059989,29478.815183910003,53325.404167680004 2025-10-20,04:45:59.000,293,11084706,5405,0,1760935558,13149.432338059989,24864.496980690004,53325.43910328 2025-10-20,04:46:00.000,293,11084751,5965,0,1760935559,13149.418865439999,31324.52413746,53325.425129040006 2025-10-20,04:46:01.000,293,11084678,5565,0,1760935560,13149.452546989989,33631.6902882,53325.453077520004 2025-10-20,04:46:02.000,293,11084754,5405,0,1760935561,13149.358238649998,33631.85241819,53325.51596160001 2025-10-20,04:46:04.000,293,11084741,5884,0,1760935563,13149.344766029993,27171.881654459998,53325.38320632 2025-10-20,04:46:04.000,293,11084730,5565,0,1760935563,13149.284139239993,28556.189803860005,53325.50897448 2025-10-20,04:46:05.000,293,11084737,5925,0,1760935564,13149.223512449993,24864.87763371,53325.50897448 2025-10-20,04:46:06.000,293,11084757,5884,0,1760935565,13149.169621970002,31786.2985455,53325.52993584 2025-10-20,04:46:07.000,293,11084759,6084,0,1760935566,13149.102258869993,31324.84839744,53325.54391008001 2025-10-20,04:46:08.000,293,11084698,5605,0,1760935567,13149.041632079992,29017.773885389994,53325.58583280001 2025-10-20,04:46:09.000,293,11084696,5605,0,1760935568,13149.014686839997,24864.976321530004,53325.5508972 2025-10-20,04:46:10.000,293,11084671,5884,0,1760935569,13148.940587429992,32709.219989010002,53325.56487144001 2025-10-20,04:46:11.000,293,11084747,5884,0,1760935570,13148.906905880001,29479.259279100006,53325.62775552 2025-10-20,04:46:12.000,293,11084704,5405,0,1760935571,13148.879960639992,31324.918888739994,53325.57884568 2025-10-20,04:46:14.000,293,11084715,5965,0,1760935573,13148.76544337,29940.681230639995,53325.63474264001 2025-10-20,04:46:14.000,293,11084756,5445,0,1760935573,13148.69808026999,31325.052822209997,53325.71858808 2025-10-20,04:46:15.000,293,11084742,5525,0,1760935574,13148.610508239995,29479.393212569994,53325.739549440004 2025-10-20,04:46:16.000,293,11084716,5645,0,1760935575,13148.51619989999,28556.542260360002,53325.69762672 2025-10-20,04:46:17.000,293,11084701,6084,0,1760935576,13148.45557310999,30863.5674285,53325.7255752 2025-10-20,04:46:18.000,293,11084712,5605,0,1760935577,13148.368001079994,24403.674205200005,53325.739549440004 2025-10-20,04:46:19.000,293,11084705,6045,0,1760935578,13148.300637979999,34093.59158058,53325.74653656 2025-10-20,04:46:20.000,293,11084710,5485,0,1760935579,13148.213065949989,27172.16361966,53325.73256232001 2025-10-20,04:46:21.000,293,11084766,5405,0,1760935580,13148.112021299989,36862.11624069,53325.739549440004 2025-10-20,04:46:22.000,293,11084724,5525,0,1760935581,13147.984031409993,29940.78696759,53325.70461384 2025-10-20,04:46:24.000,293,11084728,5884,0,1760935583,13147.896459379997,27172.15657053,53325.70461384 2025-10-20,04:46:24.000,293,11084682,5565,0,1760935583,13147.862777829992,32709.325725960007,53325.788459280004 2025-10-20,04:46:25.000,293,11084763,5805,0,1760935584,13147.815623659997,32247.974265719997,53325.641729760006 2025-10-20,04:46:26.000,293,11084788,5605,0,1760935585,13147.714579009997,33632.29651338,53325.7255752 2025-10-20,04:46:27.000,293,11084717,6205,0,1760935586,13147.586589120001,30863.652018060006,53325.739549440004 2025-10-20,04:46:28.000,293,11084711,6005,0,1760935587,13147.519226019991,29018.02765407,53325.69762672 2025-10-20,04:46:29.000,293,11084744,5485,0,1760935588,13147.44512661,27633.78294684,53325.64871688 2025-10-20,04:46:30.000,293,11084628,5645,0,1760935589,13147.431653989996,29479.463703870002,53325.77448504 2025-10-20,04:46:31.000,293,11084707,6005,0,1760935590,13147.35755457999,27172.410339210008,53325.71858808 2025-10-20,04:46:32.000,293,11084704,5645,0,1760935591,13147.28345517,28095.303586199996,53325.74653656 2025-10-20,04:46:34.000,293,11084677,6165,0,1760935593,13147.13525634999,28556.796029039993,53325.739549440004 2025-10-20,04:46:35.000,293,11084651,6084,0,1760935594,13147.047684319994,28095.40932315,53325.71858808 2025-10-20,04:46:36.000,293,11084692,5445,0,1760935595,13147.014002769989,25788.236123280003,53325.70461384 2025-10-20,04:46:37.000,293,11084663,5765,0,1760935596,13146.919694429998,28556.817176430006,53325.788459280004 2025-10-20,04:46:38.000,293,11084671,5845,0,1760935597,13146.872540259988,28095.5855514,53325.77448504 2025-10-20,04:46:39.000,293,11084684,5645,0,1760935598,13146.825386089993,29018.380110569997,53325.760510800006 2025-10-20,04:46:40.000,293,11084713,6084,0,1760935599,13146.811913469988,28556.965208160007,53325.82339488 2025-10-20,04:46:41.000,293,11084663,5925,0,1760935600,13146.811913469988,24865.638939750002,53325.80243352001 2025-10-20,04:46:42.000,293,11084694,5565,0,1760935601,13146.764759299993,28557.113239889994,53325.788459280004 2025-10-20,04:46:43.000,293,11084669,5925,0,1760935602,13146.704132509993,30864.307587150004,53325.760510800006 2025-10-20,04:46:45.000,293,11084641,6165,0,1760935604,13146.670450960002,27172.946073090003,53325.83736912 2025-10-20,04:46:46.000,293,11084692,5365,0,1760935605,13146.636769409997,30864.51906105,53325.84435624 2025-10-20,04:46:47.000,293,11084730,5565,0,1760935606,13146.582878929992,29480.28140295,53325.85134336001 2025-10-20,04:46:48.000,293,11084710,5565,0,1760935607,13146.549197380002,31787.468701079997,53325.83736912 2025-10-20,04:46:49.000,293,11084698,5684,0,1760935608,13146.528988450002,29018.944040970004,53325.83038200001 2025-10-20,04:46:50.000,293,11084695,6045,0,1760935609,13146.542461069992,29941.802042309995,53325.7954464 2025-10-20,04:46:51.000,293,11084726,5645,0,1760935610,13146.515515829997,32249.031635220002,53325.809420640006 2025-10-20,04:46:52.000,293,11084705,6165,0,1760935611,13146.528988450002,35479.091032950004,53325.80243352001 2025-10-20,04:46:53.000,293,11084662,5645,0,1760935612,13146.542461069992,35017.66203228,53325.81640776 2025-10-20,04:46:54.000,293,11084683,5884,0,1760935613,13146.569406310002,26711.890676309995,53325.81640776 2025-10-20,04:46:56.000,293,11084705,5884,0,1760935615,13146.630033100002,29941.999417950006,53325.8653176 2025-10-20,04:46:56.000,293,11084714,5565,0,1760935615,13146.677187269997,31787.778862799998,53325.907240320004 2025-10-20,04:46:57.000,293,11084736,5325,0,1760935616,13146.731077750002,33633.53011113001,53325.9351888 2025-10-20,04:46:58.000,293,11084735,5925,0,1760935617,13146.818649779998,26712.088051950006,53325.92121456001 2025-10-20,04:46:59.000,293,11084776,5525,0,1760935618,13146.838858709998,27173.552298270006,53325.92121456001 2025-10-20,04:47:00.000,293,11084712,5485,0,1760935619,13146.872540259988,25789.279394519996,53325.91422744 2025-10-20,04:47:01.000,293,11084755,5605,0,1760935620,13146.953375979989,29019.338792249997,53326.00506 2025-10-20,04:47:02.000,293,11084754,5485,0,1760935621,13147.007266459994,31787.93394366,53326.03300848 2025-10-20,04:47:03.000,293,11084751,6005,0,1760935622,13147.067893249994,27635.101134149998,53326.00506 2025-10-20,04:47:04.000,293,11084726,5765,0,1760935623,13147.108311109994,26712.250181940006,53326.026021360005 2025-10-20,04:47:06.000,293,11084776,5925,0,1760935625,13147.168937899994,34556.648930280004,53326.03300848 2025-10-20,04:47:06.000,293,11084687,5965,0,1760935625,13147.249773619995,34095.283371779995,53326.03300848 2025-10-20,04:47:07.000,293,11084526,5565,0,1760935626,13147.33734564999,32249.518025190002,53326.13082816 2025-10-20,04:47:08.000,293,11084664,5605,0,1760935627,13147.42491768,26712.31362411,53326.13781528001 2025-10-20,04:47:09.000,293,11084659,5965,0,1760935628,13147.492280779996,28096.607675249994,53326.193712240005 2025-10-20,04:47:10.000,293,11084660,5485,0,1760935629,13147.579852809991,28558.114216350004,53326.242622080004 2025-10-20,04:47:11.000,293,11084676,5805,0,1760935630,13147.660688529992,35479.704307260006,53326.27057056 2025-10-20,04:47:12.000,293,11084725,6084,0,1760935631,13147.701106389992,29481.014512470007,53326.242622080004 2025-10-20,04:47:13.000,293,11084701,5925,0,1760935632,13147.835832589997,24866.78794794,53326.35441600001 2025-10-20,04:47:14.000,293,11084732,5605,0,1760935633,13147.896459379997,28096.805050890005,53326.32646752 2025-10-20,04:47:16.000,293,11084701,5925,0,1760935635,13147.957086169998,30865.498890119998,53326.38236448001 2025-10-20,04:47:16.000,293,11084746,5684,0,1760935635,13147.977295099998,24866.851390109994,53326.34044176 2025-10-20,04:47:17.000,293,11084744,5645,0,1760935636,13148.064867129993,30404.246117699993,53326.46620992 2025-10-20,04:47:18.000,293,11084735,6084,0,1760935637,13148.091812369988,29019.94501743,53326.48717128 2025-10-20,04:47:19.000,293,11084663,5845,0,1760935638,13148.179384399999,27635.615720639995,53326.529094000005 2025-10-20,04:47:20.000,293,11084673,6005,0,1760935639,13148.192857019989,23944.19076441,53326.50114552001 2025-10-20,04:47:21.000,293,11084770,5405,0,1760935640,13148.226538569994,31327.181659470007,53326.55704248 2025-10-20,04:47:22.000,293,11084668,5485,0,1760935641,13148.260220119999,29942.944001369993,53326.58499096 2025-10-20,04:47:23.000,293,11084785,6245,0,1760935642,13148.27369273999,29020.149442199996,53326.66883640001 2025-10-20,04:47:24.000,293,11084748,5405,0,1760935643,13148.27369273999,28558.706343269994,53326.73172048 2025-10-20,04:47:26.000,293,11084699,6005,0,1760935645,13148.33431952999,29020.184687850007,53326.75268184 2025-10-20,04:47:26.000,293,11084733,6045,0,1760935645,13148.37473738999,34557.530071529996,53326.766656080006 2025-10-20,04:47:27.000,293,11084740,5605,0,1760935646,13148.42189156,31788.956067510007,53326.794604560004 2025-10-20,04:47:28.000,293,11084723,6324,0,1760935647,13148.50272728,30404.64791811,53326.864475760005 2025-10-20,04:47:29.000,293,11084730,5525,0,1760935648,13148.529672519995,29020.360916100006,53326.88543712001 2025-10-20,04:47:30.000,293,11084725,6124,0,1760935649,13148.549881449995,30404.725458539993,53326.864475760005 2025-10-20,04:47:31.000,293,11084749,5725,0,1760935650,13148.61724454999,25790.414304449994,53326.94133408 2025-10-20,04:47:32.000,293,11084672,5565,0,1760935651,13148.583563,31327.71739335,53326.983256800006 2025-10-20,04:47:33.000,293,11084739,5845,0,1760935652,13148.59703561999,30866.351834850007,53326.9483212 2025-10-20,04:47:34.000,293,11084718,5485,0,1760935653,13148.590299309995,29020.649930429994,53326.92037272 2025-10-20,04:47:36.000,293,11084676,5805,0,1760935655,13148.583563,30405.014472869996,53326.962295440004 2025-10-20,04:47:36.000,293,11084759,5965,0,1760935655,13148.62398086,32250.779819460004,53327.00421816001 2025-10-20,04:47:37.000,293,11084710,5684,0,1760935656,13148.650926099996,31327.950014639995,53326.983256800006 2025-10-20,04:47:38.000,293,11084661,6084,0,1760935657,13148.671135029996,28559.340764969995,53327.06710224 2025-10-20,04:47:39.000,293,11084722,5645,0,1760935658,13148.66439872,32712.314557079997,53327.081076480004 2025-10-20,04:47:40.000,293,11084733,6084,0,1760935659,13148.74523444,32712.385048380005,53327.10902496 2025-10-20,04:47:41.000,293,11084714,5405,0,1760935660,13148.785652300001,29482.290405000007,53327.11601208 2025-10-20,04:47:42.000,293,11084697,6045,0,1760935661,13148.799124919991,31328.027555070003,53327.17190904001 2025-10-20,04:47:43.000,293,11084680,5445,0,1760935662,13148.839542779991,29943.796946100003,53327.18588328 2025-10-20,04:47:44.000,293,11084721,6005,0,1760935663,13148.853015399996,32712.497834459995,53327.28370296 2025-10-20,04:47:46.000,293,11084562,5725,0,1760935665,13148.940587429992,30405.29643807,53327.29069008001 2025-10-20,04:47:47.000,293,11084770,5565,0,1760935666,13149.021423149992,29482.431387599994,53327.30466432 2025-10-20,04:47:48.000,293,11084737,5884,0,1760935667,13149.075313629997,29943.902683049993,53327.36056128001 2025-10-20,04:47:49.000,293,11084718,5565,0,1760935668,13149.122467799993,31328.154439410006,53327.367548400005 2025-10-20,04:47:50.000,293,11084706,5485,0,1760935669,13149.189830900003,35481.12823151999,53327.45139384 2025-10-20,04:47:51.000,293,11084697,6005,0,1760935670,13149.250457689988,28559.545189740005,53327.37453552 2025-10-20,04:47:52.000,293,11084720,5725,0,1760935671,13149.344766029993,29943.888584789995,53327.45838096001 2025-10-20,04:47:53.000,293,11084688,5405,0,1760935672,13149.385183889994,29943.916781310007,53327.4723552 2025-10-20,04:47:54.000,293,11084710,5525,0,1760935673,13149.452546989989,20715.040704450003,53327.51427792 2025-10-20,04:47:55.000,293,11084725,6045,0,1760935674,13149.55359163999,29021.037632580003,53327.56318776 2025-10-20,04:47:57.000,293,11084646,5645,0,1760935676,13149.64116367,25790.865448769997,53327.55620064001 2025-10-20,04:47:57.000,293,11084737,5884,0,1760935676,13149.688317839995,29020.938944759997,53327.52126504 2025-10-20,04:47:58.000,293,11084744,5605,0,1760935677,13149.728735699995,28097.99635386,53327.56318776 2025-10-20,04:47:59.000,293,11084735,5965,0,1760935678,13149.83651665999,29020.854355200005,53327.59812336001 2025-10-20,04:48:00.000,293,11084664,5325,0,1760935679,13149.92408869,29020.854355200005,53327.70991728 2025-10-20,04:48:01.000,293,11084712,5605,0,1760935680,13150.004924410001,29943.712356539996,53327.68895592 2025-10-20,04:48:02.000,293,11084707,6165,0,1760935681,13150.085760130001,30866.464620929997,53327.67498168001 2025-10-20,04:48:03.000,293,11084721,6205,0,1760935682,13150.166595850002,24406.233039390005,53327.66100744 2025-10-20,04:48:04.000,293,11084729,5925,0,1760935683,13150.207013710002,27636.228994949997,53327.7169044 2025-10-20,04:48:05.000,293,11084679,6045,0,1760935684,13150.254167879997,32250.561296429994,53327.67498168001 2025-10-20,04:48:07.000,293,11084591,6124,0,1760935686,13150.294585739997,30404.760704190005,53327.75882712 2025-10-20,04:48:07.000,293,11084713,5965,0,1760935686,13150.355212529998,29481.853358940003,53327.79376272001 2025-10-20,04:48:08.000,293,11084722,5725,0,1760935687,13150.402366699993,29020.367965230005,53327.7867756 2025-10-20,04:48:09.000,293,11084714,5684,0,1760935688,13150.476466109998,29481.677130690005,53327.77978848 2025-10-20,04:48:10.000,293,11084712,5605,0,1760935689,13150.489938729988,29481.57139374,53327.772801360006 2025-10-20,04:48:11.000,293,11084738,5925,0,1760935690,13150.564038139993,24867.168600959994,53327.81472408001 2025-10-20,04:48:12.000,293,11084702,5525,0,1760935691,13150.597719689998,27635.763752369996,53327.88459528 2025-10-20,04:48:13.000,293,11084746,5605,0,1760935692,13150.665082789994,29019.94501743,53327.84965968 2025-10-20,04:48:14.000,293,11084718,5565,0,1760935693,13150.718973269999,30404.18267553,53327.89158240001 2025-10-20,04:48:15.000,293,11084706,5445,0,1760935694,13150.75265481999,27635.531131080003,53327.94747936 2025-10-20,04:48:17.000,293,11084702,5645,0,1760935696,13150.79980899,26712.503950619997,53327.940492240006 2025-10-20,04:48:17.000,293,11084733,6124,0,1760935696,13150.79980899,29481.113200289998,53328.01036344001 2025-10-20,04:48:18.000,293,11084803,6045,0,1760935697,13150.806545299994,32249.581467359996,53327.97542784 2025-10-20,04:48:19.000,293,11084729,5965,0,1760935698,13150.85369946999,30403.752678599994,53328.11517024 2025-10-20,04:48:20.000,293,11084764,5405,0,1760935699,13150.89411732999,29480.838284219994,53328.0662604 2025-10-20,04:48:21.000,293,11084813,6084,0,1760935700,13150.95474411999,29942.105154899997,53328.08023464001 2025-10-20,04:48:22.000,293,11084691,5845,0,1760935701,13150.907589949995,32710.66506066,53328.10119600001 2025-10-20,04:48:23.000,293,11084747,6045,0,1760935702,13150.927798879995,30403.421369489995,53328.108183120006 2025-10-20,04:48:24.000,293,11084701,6084,0,1760935703,13150.93453518999,27173.29148046,53328.11517024 2025-10-20,04:48:25.000,293,11084741,6124,0,1760935704,13150.98168936,33171.85439091,53328.12914448001 2025-10-20,04:48:27.000,293,11084717,6124,0,1760935706,13150.95474411999,29941.661059709993,53328.157092960006 2025-10-20,04:48:27.000,293,11084691,6005,0,1760935706,13150.96148043,23943.006510570005,53328.14311872 2025-10-20,04:48:28.000,293,11084682,5525,0,1760935707,13150.93453518999,23481.549313380005,53328.22696416001 2025-10-20,04:48:29.000,293,11084698,5485,0,1760935708,13150.96148043,30402.913832129998,53328.26888688001 2025-10-20,04:48:30.000,293,11084745,6045,0,1760935709,13150.95474411999,26249.968236540008,53328.29683536001 2025-10-20,04:48:31.000,293,11084653,5645,0,1760935710,13150.948007809995,32248.59458916,53328.34574520001 2025-10-20,04:48:32.000,293,11084560,5645,0,1760935711,13150.89411732999,31787.12329371,53328.28286112 2025-10-20,04:48:33.000,293,11084609,6045,0,1760935712,13150.84022685,28557.092092499995,53328.3108096 2025-10-20,04:48:34.000,293,11084785,5884,0,1760935713,13150.766127439994,29018.429454480007,53328.33875808 2025-10-20,04:48:35.000,293,11084760,5365,0,1760935714,13150.73244588999,29479.907799060005,53328.36670656001 2025-10-20,04:48:37.000,293,11084724,5565,0,1760935716,13150.644873859994,26249.827253940006,53328.36670656001 2025-10-20,04:48:37.000,293,11084679,5925,0,1760935716,13150.611192309989,31325.560359569994,53328.35971944 2025-10-20,04:48:38.000,293,11084725,5845,0,1760935717,13150.537092899998,32709.847361580003,53328.34574520001 2025-10-20,04:48:39.000,293,11084795,5805,0,1760935718,13150.476466109998,26249.763811769997,53328.422603520004 2025-10-20,04:48:40.000,293,11084703,6124,0,1760935719,13150.395630389998,27172.621813110003,53328.36670656001 2025-10-20,04:48:41.000,293,11084698,5725,0,1760935720,13150.314794669997,23942.56946451,53328.41561640001 2025-10-20,04:48:42.000,293,11084752,5605,0,1760935721,13150.247431570002,25788.313663709996,53328.3806808 2025-10-20,04:48:43.000,293,11084748,5405,0,1760935722,13150.213750019997,31786.848377639995,53328.443564880006 2025-10-20,04:48:44.000,293,11084767,6124,0,1760935723,13150.139650609992,24403.977317790006,53328.51343608001 2025-10-20,04:48:45.000,293,11084716,5445,0,1760935724,13150.045342270001,26249.679222210005,53328.53439744001 2025-10-20,04:48:47.000,293,11084696,5925,0,1760935726,13149.85672558999,26711.171665050002,53328.541384560005 2025-10-20,04:48:48.000,293,11084738,5485,0,1760935727,13149.77588986999,30402.58252302,53328.57632016 2025-10-20,04:48:49.000,293,11084743,6045,0,1760935728,13149.70179046,27172.523125289998,53328.61824288 2025-10-20,04:48:50.000,293,11084704,5684,0,1760935729,13149.607482119995,28556.796029039993,53328.54837168 2025-10-20,04:48:51.000,293,11084737,6205,0,1760935730,13149.506437469994,31786.79903373,53328.5553588 2025-10-20,04:48:52.000,293,11084736,5525,0,1760935731,13149.412129129989,29941.054834530005,53328.63221712001 2025-10-20,04:48:53.000,293,11084756,5565,0,1760935732,13149.284139239993,25788.243172410002,53328.67413984 2025-10-20,04:48:54.000,293,11084784,5565,0,1760935733,13149.169621970002,31786.79903373,53328.61824288 2025-10-20,04:48:55.000,293,11084725,6084,0,1760935734,13149.115731489997,33632.56438032001,53328.6951012 2025-10-20,04:48:56.000,293,11084700,5565,0,1760935735,13148.987741600002,30864.011523690002,53328.68811408 2025-10-20,04:48:58.000,293,11084788,5765,0,1760935737,13148.879960639992,30402.56137563,53328.54837168 2025-10-20,04:48:58.000,293,11084704,5645,0,1760935737,13148.785652300001,31325.384131319996,53328.66715272 2025-10-20,04:48:59.000,293,11084701,6205,0,1760935738,13148.72502551,26249.707418730002,53328.64619136 2025-10-20,04:49:00.000,293,11084694,5445,0,1760935739,13148.671135029996,30402.58957215,53328.65317848001 2025-10-20,04:49:01.000,293,11084718,5645,0,1760935740,13148.54314514,29018.387159699996,53328.64619136 2025-10-20,04:49:02.000,293,11084705,5845,0,1760935741,13148.408418939995,33171.276362250006,53328.57632016 2025-10-20,04:49:03.000,293,11084751,5725,0,1760935742,13148.3814737,31325.588556090006,53328.64619136 2025-10-20,04:49:04.000,293,11084736,5565,0,1760935743,13148.25348380999,31787.066900670005,53328.68811408 2025-10-20,04:49:05.000,293,11084738,5605,0,1760935744,13148.186120709994,32248.524097860005,53328.68811408 2025-10-20,04:49:06.000,293,11084714,5485,0,1760935745,13148.058130819998,32248.57344177,53328.611255760006 2025-10-20,04:49:08.000,293,11084717,6165,0,1760935747,13147.957086169998,34094.34583749001,53328.639204240004 2025-10-20,04:49:08.000,293,11084772,5805,0,1760935747,13147.876250449997,27172.896729180007,53328.56234592001 2025-10-20,04:49:09.000,293,11084712,5765,0,1760935748,13147.775205799997,27172.98836787,53328.53439744001 2025-10-20,04:49:10.000,293,11084761,6045,0,1760935749,13147.653952219996,28095.966204419994,53328.5204232 2025-10-20,04:49:11.000,293,11084787,5965,0,1760935750,13147.539434949991,32710.326702420003,53328.47850048 2025-10-20,04:49:12.000,293,11084727,5884,0,1760935751,13147.391236129995,29018.922893580006,53328.47850048 2025-10-20,04:49:13.000,293,11084743,6084,0,1760935752,13147.290191479995,24404.625837750005,53328.43657776001 2025-10-20,04:49:14.000,293,11084727,5965,0,1760935753,13147.22282838,23943.21093534,53328.450552 2025-10-20,04:49:15.000,293,11084544,5605,0,1760935754,13147.16220159,27634.664088089994,53328.443564880006 2025-10-20,04:49:16.000,293,11084592,5645,0,1760935755,13147.088102179994,23943.21798447,53328.38766792 2025-10-20,04:49:18.000,293,11084764,6084,0,1760935757,13146.987057529994,27173.249185680004,53328.39465504001 2025-10-20,04:49:18.000,293,11084743,6045,0,1760935757,13146.933167049989,29941.957123169996,53328.373693680005 2025-10-20,04:49:19.000,293,11084809,6045,0,1760935758,13146.865803949993,27634.783923299998,53328.36670656001 2025-10-20,04:49:20.000,293,11084784,5684,0,1760935759,13146.751286680003,29019.035679659995,53328.35273232 2025-10-20,04:49:21.000,293,11084748,5645,0,1760935760,13146.710868820002,26711.918872830007,53328.35273232 2025-10-20,04:49:22.000,293,11084695,6245,0,1760935761,13146.630033100002,28557.66307203,53328.35971944 2025-10-20,04:49:23.000,293,11084782,5645,0,1760935762,13146.481834279992,30403.449566010007,53328.324783840006 2025-10-20,04:49:24.000,293,11084797,5884,0,1760935763,13146.400998559991,31326.371009520008,53328.23395128 2025-10-20,04:49:25.000,293,11084768,5405,0,1760935764,13146.299953909991,27173.418364800003,53328.28984824 2025-10-20,04:49:26.000,293,11084814,5684,0,1760935765,13146.28648129,26250.609707370008,53328.206002800005 2025-10-20,04:49:28.000,293,11084702,5684,0,1760935767,13146.111337229995,31326.399206040005,53328.157092960006 2025-10-20,04:49:28.000,293,11084726,5684,0,1760935767,13146.06418306,30864.920861460007,53328.157092960006 2025-10-20,04:49:29.000,293,11084793,6045,0,1760935768,13146.010292579995,26712.088051950006,53328.206002800005 2025-10-20,04:49:30.000,293,11084730,5565,0,1760935769,13145.91598423999,33633.537160260006,53328.14311872 2025-10-20,04:49:31.000,293,11084704,5525,0,1760935770,13145.94292948,25789.23709974,53328.09420888 2025-10-20,04:49:32.000,293,11084729,6045,0,1760935771,13145.862093759999,31787.92689453,53328.15010584001 2025-10-20,04:49:33.000,293,11084786,5525,0,1760935772,13145.841884829999,28557.902742449995,53328.108183120006 2025-10-20,04:49:34.000,293,11084796,5605,0,1760935773,13145.821675899999,27173.6298387,53328.087221760004 2025-10-20,04:49:35.000,293,11084755,6124,0,1760935774,13145.767785419994,28557.945037230005,53328.157092960006 2025-10-20,04:49:36.000,293,11084683,6045,0,1760935775,13145.700422319998,28096.572429599997,53328.02433768 2025-10-20,04:49:38.000,293,11084696,5565,0,1760935777,13145.660004459998,29942.415316619998,53328.03132480001 2025-10-20,04:49:38.000,293,11084690,5645,0,1760935777,13145.619586599998,32711.257187580006,53327.989402080006 2025-10-20,04:49:39.000,293,11084710,5845,0,1760935778,13145.639795529998,29019.7969857,53328.038311920005 2025-10-20,04:49:40.000,293,11084741,6084,0,1760935779,13145.619586599998,29019.987312209996,53328.05228616 2025-10-20,04:49:41.000,293,11084721,5925,0,1760935780,13145.579168739998,29942.993345280003,53328.00337632 2025-10-20,04:49:42.000,293,11084732,5445,0,1760935781,13145.579168739998,26713.067881020004,53327.968440720004 2025-10-20,04:49:43.000,293,11084752,5445,0,1760935782,13145.538750879998,30404.774802450003,53327.98241496001 2025-10-20,04:49:44.000,293,11084699,6124,0,1760935783,13145.518541949998,29482.02958719,53327.97542784 2025-10-20,04:49:45.000,293,11084683,6005,0,1760935784,13145.525278259993,25329.232023329998,53327.93350512001 2025-10-20,04:49:46.000,293,11084777,6205,0,1760935785,13145.464651469993,33173.947982519996,53327.98241496001 2025-10-20,04:49:48.000,293,11084704,5445,0,1760935787,13145.424233609992,27175.52605467,53327.96145360001 2025-10-20,04:49:49.000,293,11084735,6005,0,1760935788,13145.484860399993,26252.816085059996,53327.9963892 2025-10-20,04:49:50.000,293,11084744,5565,0,1760935789,13145.505069329993,25791.46462482,53328.05927328001 2025-10-20,04:49:51.000,293,11084759,6084,0,1760935790,13145.484860399993,27637.48374009,53328.03132480001 2025-10-20,04:49:52.000,293,11084773,5845,0,1760935791,13145.484860399993,27176.1675255,53328.00337632 2025-10-20,04:49:53.000,293,11084748,6005,0,1760935792,13145.444442539992,27637.737508770006,53327.9963892 2025-10-20,04:49:54.000,293,11084700,5684,0,1760935793,13145.444442539992,30406.614625379996,53327.98241496001 2025-10-20,04:49:55.000,293,11084678,5445,0,1760935794,13145.424233609992,30406.678067550005,53328.02433768 2025-10-20,04:49:56.000,293,11084751,5925,0,1760935795,13145.397288369997,31329.67000236,53328.01735056 2025-10-20,04:49:57.000,293,11084719,6124,0,1760935796,13145.444442539992,32714.168478270003,53328.05927328001 2025-10-20,04:49:59.000,293,11084702,5765,0,1760935798,13145.430969920002,32714.288313480007,53328.05228616 2025-10-20,04:49:59.000,293,11084706,5565,0,1760935798,13145.484860399993,29945.636769029996,53328.08023464001 2025-10-20,04:50:00.000,293,11084700,5405,0,1760935799,13145.545487189993,27638.371930470006,53328.15010584001 2025-10-20,04:50:01.000,293,11084797,5884,0,1760935800,13145.592641359988,28099.948962869996,53328.05228616 2025-10-20,04:50:02.000,293,11084698,5485,0,1760935801,13145.673477079989,32714.598475199993,53328.14311872 2025-10-20,04:50:03.000,293,11084786,5725,0,1760935802,13145.720631249998,28561.561240919997,53328.12914448001 2025-10-20,04:50:04.000,293,11084689,6124,0,1760935803,13145.761049109999,28561.589437439994,53328.12215736 2025-10-20,04:50:05.000,293,11084744,5605,0,1760935804,13145.85535744999,31791.832112549993,53328.15010584001 2025-10-20,04:50:06.000,293,11084736,5445,0,1760935805,13145.92272055,28100.266173719996,53328.157092960006 2025-10-20,04:50:07.000,293,11084716,5565,0,1760935806,13145.98334734,29946.102011609997,53328.21997704 2025-10-20,04:50:09.000,293,11084752,5765,0,1760935808,13146.010292579995,28100.329615890005,53328.157092960006 2025-10-20,04:50:09.000,293,11084779,5965,0,1760935808,13146.10460092,26715.98622084,53328.17805432001 2025-10-20,04:50:10.000,293,11084787,5925,0,1760935809,13146.18543664,29484.715305720005,53328.16408008 2025-10-20,04:50:11.000,293,11084732,5445,0,1760935810,13146.299953909991,29484.76464963,53328.21298992 2025-10-20,04:50:12.000,293,11084703,6005,0,1760935811,13146.340371769991,29023.328599829998,53328.19202856 2025-10-20,04:50:13.000,293,11084690,5565,0,1760935812,13146.421207489992,24408.763677060007,53328.17805432001 2025-10-20,04:50:14.000,293,11084747,6165,0,1760935813,13146.555933689997,32253.52193103,53328.18504144 2025-10-20,04:50:15.000,293,11084715,6005,0,1760935814,13146.623296789992,29484.828091799995,53328.22696416001 2025-10-20,04:50:16.000,293,11084705,5884,0,1760935815,13146.764759299993,30869.178535979998,53328.22696416001 2025-10-20,04:50:17.000,293,11084730,5565,0,1760935816,13146.825386089993,28100.414205449997,53328.19202856 2025-10-20,04:50:19.000,293,11084692,5605,0,1760935818,13146.960112289999,29484.799895279997,53328.19901568001 2025-10-20,04:50:19.000,293,11084677,6084,0,1760935818,13147.05442062999,28100.484696750005,53328.28286112 2025-10-20,04:50:20.000,293,11084685,6084,0,1760935819,13147.13525634999,30407.770682700007,53328.35273232 2025-10-20,04:50:21.000,293,11084727,6205,0,1760935820,13147.249773619995,25793.205759930002,53328.35273232 2025-10-20,04:50:22.000,293,11084754,5445,0,1760935821,13147.32387303,26254.747546679995,53328.33177096 2025-10-20,04:50:23.000,293,11084759,5965,0,1760935822,13147.33734564999,29484.94792701,53328.41561640001 2025-10-20,04:50:24.000,293,11084591,6005,0,1760935823,13147.431653989996,29023.490729819998,53328.373693680005 2025-10-20,04:50:25.000,293,11084533,5884,0,1760935824,13147.472071849996,32715.098963430006,53328.42959064 2025-10-20,04:50:26.000,293,11084741,6165,0,1760935825,13147.600061739991,35945.299343759994,53328.49946184 2025-10-20,04:50:27.000,293,11084840,5565,0,1760935826,13147.660688529992,29946.278239859996,53328.49946184 2025-10-20,04:50:29.000,293,11084728,5645,0,1760935828,13147.768469490002,26716.113105180004,53328.52741032 2025-10-20,04:50:29.000,293,11084722,5525,0,1760935828,13147.829096280002,29946.355780290003,53328.53439744001 2025-10-20,04:50:30.000,293,11084698,5684,0,1760935829,13147.815623659997,24870.354807719996,53328.61824288 2025-10-20,04:50:31.000,293,11084723,6084,0,1760935830,13147.835832589997,32715.077816039993,53328.660165600006 2025-10-20,04:50:32.000,293,11084770,5684,0,1760935831,13147.829096280002,30407.721338789997,53328.70208832001 2025-10-20,04:50:33.000,293,11084786,5405,0,1760935832,13147.808887350002,26254.634760600005,53328.68112696001 2025-10-20,04:50:34.000,293,11084676,5525,0,1760935833,13147.835832589997,28561.85730438,53328.778946640006 2025-10-20,04:50:35.000,293,11084678,5684,0,1760935834,13147.849305210002,30869.129192070002,53328.81388224 2025-10-20,04:50:36.000,293,11084693,5884,0,1760935835,13147.808887350002,28561.878451769997,53328.81388224 2025-10-20,04:50:37.000,293,11084799,6045,0,1760935836,13147.768469490002,30869.00230773,53328.827856480006 2025-10-20,04:50:39.000,293,11084706,5684,0,1760935838,13147.788678420002,32253.39504669,53328.84881784001 2025-10-20,04:50:39.000,293,11084698,5765,0,1760935838,13147.721315319992,30407.573307059996,53328.86977920001 2025-10-20,04:50:40.000,293,11084760,5445,0,1760935839,13147.660688529992,26254.430335829995,53328.91868904001 2025-10-20,04:50:41.000,293,11084733,5965,0,1760935840,13147.633743289996,26254.423286699996,53328.946637520006 2025-10-20,04:50:42.000,293,11084751,6045,0,1760935841,13147.559643879991,30407.488717500004,53328.98157312 2025-10-20,04:50:43.000,293,11084722,5525,0,1760935842,13147.54617126,29484.503831819995,53328.95362464 2025-10-20,04:50:44.000,293,11084729,6005,0,1760935843,13147.48554447,27638.696190450006,53329.044457200005 2025-10-20,04:50:45.000,293,11084719,6005,0,1760935844,13147.391236129995,31330.255080150004,53329.07240568 2025-10-20,04:50:46.000,293,11084482,5405,0,1760935845,13147.35755457999,30868.84017774,53329.01650872001 2025-10-20,04:50:47.000,293,11084727,6405,0,1760935846,13147.32387303,33637.555164360005,53329.114328400006 2025-10-20,04:50:49.000,293,11084697,6045,0,1760935848,13147.26324624,32714.633720850004,53329.10734128001 2025-10-20,04:50:50.000,293,11084667,6045,0,1760935849,13147.20261945,24869.924810790006,53329.093367040005 2025-10-20,04:50:51.000,293,11084717,6084,0,1760935850,13147.16220159,29484.574323120003,53329.12131552 2025-10-20,04:50:52.000,293,11084742,5445,0,1760935851,13147.15546527999,25331.44545015,53329.13528976001 2025-10-20,04:50:53.000,293,11084701,6005,0,1760935852,13147.168937899994,30407.474619240005,53329.18419960001 2025-10-20,04:50:54.000,293,11084733,6084,0,1760935853,13147.148728969994,30868.960012950003,53329.163238240006 2025-10-20,04:50:55.000,293,11084694,5805,0,1760935854,13147.15546527999,28100.139289380008,53329.24708368 2025-10-20,04:50:56.000,293,11084763,6165,0,1760935855,13147.13525634999,25792.959040379996,53329.25407080001 2025-10-20,04:50:57.000,293,11084696,5765,0,1760935856,13147.128520039994,25792.951991249996,53329.309967760004 2025-10-20,04:50:58.000,293,11084708,5405,0,1760935857,13147.14199266,26715.972122580002,53329.212148080005 2025-10-20,04:51:00.000,293,11084617,6045,0,1760935859,13147.09483848999,32253.38799756,53329.30298064001 2025-10-20,04:51:00.000,293,11084740,5485,0,1760935859,13147.047684319994,26254.578367559996,53329.31695488 2025-10-20,04:51:01.000,293,11084742,5645,0,1760935860,13147.014002769989,33176.365834109994,53329.330929120006 2025-10-20,04:51:02.000,293,11084658,5565,0,1760935861,13146.939903359998,30869.037553379996,53329.44272304001 2025-10-20,04:51:03.000,293,11084694,5565,0,1760935862,13146.966848599994,32253.479636250006,53329.428748800005 2025-10-20,04:51:04.000,293,11084681,6084,0,1760935863,13146.912958119989,33176.54206236001,53329.4636844 2025-10-20,04:51:05.000,293,11084706,5725,0,1760935864,13146.872540259988,34560.85726089,53329.428748800005 2025-10-20,04:51:06.000,293,11084728,5645,0,1760935865,13146.859067639998,29484.92677962,53329.48464576 2025-10-20,04:51:07.000,293,11084775,6084,0,1760935866,13146.838858709998,30407.83412487,53329.5335556 2025-10-20,04:51:08.000,293,11084755,6084,0,1760935867,13146.818649779998,26716.176547349998,53329.48464576 2025-10-20,04:51:10.000,293,11084696,6084,0,1760935869,13146.845595019993,34560.970046970004,53329.498620000006 2025-10-20,04:51:10.000,293,11084764,5765,0,1760935869,13146.845595019993,26716.204743869996,53329.449710160006 2025-10-20,04:51:11.000,293,11084767,5884,0,1760935870,13146.852331329988,31792.177519920006,53329.55451696 2025-10-20,04:51:12.000,293,11084728,5765,0,1760935871,13146.845595019993,29023.490729819998,53329.52656848 2025-10-20,04:51:13.000,293,11084714,5565,0,1760935872,13146.872540259988,32715.049619519996,53329.51958136001 2025-10-20,04:51:14.000,293,11084733,6084,0,1760935873,13146.906221809993,29023.363845479995,53329.58945256001 2025-10-20,04:51:15.000,293,11084743,5884,0,1760935874,13146.899485499998,32253.54307842,53329.57547832 2025-10-20,04:51:16.000,293,11084735,5884,0,1760935875,13146.939903359998,27638.91471348,53329.61740104001 2025-10-20,04:51:17.000,293,11084768,5645,0,1760935876,13146.933167049989,32714.873391269997,53329.61740104001 2025-10-20,04:51:18.000,293,11084778,5605,0,1760935877,13146.960112289999,27638.780780009998,53329.68727224001 2025-10-20,04:51:20.000,293,11084687,6565,0,1760935879,13146.966848599994,32714.67601563,53329.72220784 2025-10-20,04:51:20.000,293,11084727,6084,0,1760935879,13147.040948009999,25331.367909720007,53329.7431692 2025-10-20,04:51:21.000,293,11084731,5965,0,1760935880,13146.966848599994,23485.44748227,53329.764130560005 2025-10-20,04:51:22.000,293,11084754,5485,0,1760935881,13146.960112289999,35483.193626609995,53329.68727224001 2025-10-20,04:51:23.000,293,11084763,5925,0,1760935882,13146.933167049989,29022.715325519996,53329.73618208001 2025-10-20,04:51:24.000,293,11084738,5525,0,1760935883,13146.892749189989,29484.165473579997,53329.764130560005 2025-10-20,04:51:25.000,293,11084780,5684,0,1760935884,13146.852331329988,27176.794898070002,53329.847976 2025-10-20,04:51:26.000,293,11084745,6205,0,1760935885,13146.784968229993,27176.717357639995,53329.77810480001 2025-10-20,04:51:27.000,293,11084697,5925,0,1760935886,13146.731077750002,28561.004359650004,53329.77111768 2025-10-20,04:51:28.000,293,11084749,6084,0,1760935887,13146.704132509993,33636.82205484,53329.75015632 2025-10-20,04:51:30.000,293,11084700,5765,0,1760935889,13146.609824170002,28560.778787489995,53329.82002752 2025-10-20,04:51:30.000,293,11084729,5884,0,1760935889,13146.569406310002,30868.008380400002,53329.82002752 2025-10-20,04:51:31.000,293,11084714,5365,0,1760935890,13146.454889039996,33636.758612670004,53329.86893736 2025-10-20,04:51:32.000,293,11084522,5605,0,1760935891,13146.407734870001,29945.136280799998,53329.834001760006 2025-10-20,04:51:33.000,293,11084534,5565,0,1760935892,13146.320162839991,28099.335688559993,53329.9178472 2025-10-20,04:51:34.000,293,11084761,6124,0,1760935893,13146.192172949995,30868.064773439997,53329.87592448001 2025-10-20,04:51:35.000,293,11084749,6245,0,1760935894,13146.11807353999,24407.776798859995,53329.85496312001 2025-10-20,04:51:36.000,293,11084714,5525,0,1760935895,13145.990083649995,27176.555227649995,53329.86195024 2025-10-20,04:51:37.000,293,11084740,5565,0,1760935896,13145.862093759999,26253.676078920005,53329.882911600005 2025-10-20,04:51:38.000,293,11084787,6005,0,1760935897,13145.747576489994,32252.612593259997,53329.89688584 2025-10-20,04:51:40.000,293,11084738,6084,0,1760935899,13145.639795529998,27176.794898070002,53329.85496312001 2025-10-20,04:51:40.000,293,11084721,6005,0,1760935899,13145.579168739998,27638.28029178,53329.9877184 2025-10-20,04:51:41.000,293,11084708,5445,0,1760935900,13145.437706229997,29022.715325519996,53329.95976992 2025-10-20,04:51:42.000,293,11084713,6045,0,1760935901,13145.316452649997,33637.343690459995,53330.02265400001 2025-10-20,04:51:43.000,293,11084711,6005,0,1760935902,13145.215407999996,29022.926799420005,53329.95278280001 2025-10-20,04:51:44.000,293,11084749,6045,0,1760935903,13145.141308589991,30407.319538380005,53329.94579568001 2025-10-20,04:51:45.000,293,11084783,5925,0,1760935904,13145.094154419996,27177.28128804,53330.02265400001 2025-10-20,04:51:46.000,293,11084718,5485,0,1760935905,13145.02005500999,29946.165453780006,53330.02265400001 2025-10-20,04:51:47.000,293,11084716,5525,0,1760935906,13144.95942821999,29946.271190729996,53330.01566688 2025-10-20,04:51:48.000,293,11084767,5925,0,1760935907,13144.93921928999,29023.441385910002,53329.99470552001 2025-10-20,04:51:50.000,293,11084757,6165,0,1760935909,13144.912274049995,25793.501823390005,53330.1274608 2025-10-20,04:51:51.000,293,11084739,6045,0,1760935910,13144.87859249999,32254.03651752,53330.16239640001 2025-10-20,04:51:52.000,293,11084701,6005,0,1760935911,13144.87859249999,31792.790794229993,53330.21130624001 2025-10-20,04:51:53.000,293,11084791,5965,0,1760935912,13144.88532881,31792.88948205,53330.21130624001 2025-10-20,04:51:54.000,293,11084691,6084,0,1760935913,13144.89880142999,33638.91564645,53330.23925472001 2025-10-20,04:51:55.000,293,11084683,5965,0,1760935914,13144.88532881,29024.491706279994,53330.21130624001 2025-10-20,04:51:56.000,293,11084719,5965,0,1760935915,13144.88532881,30870.398035470003,53330.24624184 2025-10-20,04:51:57.000,293,11084727,5965,0,1760935916,13144.89880142999,27178.89553881,53330.28816456001 2025-10-20,04:51:58.000,293,11084713,6005,0,1760935917,13144.84491095,31793.700131999998,53330.32310016 2025-10-20,04:51:59.000,293,11084689,6205,0,1760935918,13144.85838356999,28563.718274700004,53330.34406152 2025-10-20,04:52:01.000,293,11084686,5684,0,1760935920,13144.791020469995,26717.91768246,53330.41393272 2025-10-20,04:52:01.000,293,11084711,6045,0,1760935920,13144.80449309,25795.130172420002,53330.46982968 2025-10-20,04:52:02.000,293,11084675,5925,0,1760935921,13144.77754784999,30871.476552360007,53330.46982968 2025-10-20,04:52:03.000,293,11084743,5845,0,1760935922,13144.7438663,29487.203648609997,53330.53970088 2025-10-20,04:52:04.000,293,11084695,5925,0,1760935923,13144.730393679994,31794.560125860007,53330.51873952 2025-10-20,04:52:05.000,293,11084689,5925,0,1760935924,13144.730393679994,32256.228796950003,53330.58861072 2025-10-20,04:52:06.000,293,11084708,5525,0,1760935925,13144.69671212999,28564.648759860007,53330.5816236 2025-10-20,04:52:07.000,293,11084729,5965,0,1760935926,13144.75733891999,32718.073696289997,53330.58861072 2025-10-20,04:52:08.000,293,11084770,5605,0,1760935927,13144.730393679994,29026.394971379996,53330.651494800004 2025-10-20,04:52:09.000,293,11084756,5645,0,1760935928,13144.67650319999,27180.636673920002,53330.76328872001 2025-10-20,04:52:11.000,293,11084801,6045,0,1760935930,13144.63608533999,27180.80585304,53330.72835312 2025-10-20,04:52:11.000,293,11084694,5405,0,1760935930,13144.649557959994,26719.440294540007,53330.81219856001 2025-10-20,04:52:12.000,293,11084681,5645,0,1760935931,13144.602403789999,27181.108965630003,53330.79123720001 2025-10-20,04:52:13.000,293,11084747,5925,0,1760935932,13144.535040689989,29950.105917449997,53330.81219856001 2025-10-20,04:52:14.000,293,11084723,6005,0,1760935933,13144.454204969988,32719.194507959997,53330.80521144 2025-10-20,04:52:15.000,293,11084730,5445,0,1760935934,13144.454204969988,28104.629585190007,53330.84713416 2025-10-20,04:52:16.000,293,11084709,5925,0,1760935935,13144.407050799993,27643.299272339995,53330.889056880005 2025-10-20,04:52:17.000,293,11084738,5325,0,1760935936,13144.326215079993,35027.03737518001,53330.91001824001 2025-10-20,04:52:18.000,293,11084757,6165,0,1760935937,13144.326215079993,29028.030369540007,53330.92399248 2025-10-20,04:52:19.000,293,11084737,5725,0,1760935938,13144.339687699998,26720.702088809994,53330.86809552 2025-10-20,04:52:21.000,293,11084729,6205,0,1760935940,13144.346424009993,30412.705073699995,53330.94495384 2025-10-20,04:52:21.000,293,11084713,6165,0,1760935940,13144.386841869993,32720.167287899996,53330.9659152 2025-10-20,04:52:22.000,293,11084613,6005,0,1760935941,13144.393578179988,29028.43216995,53330.91700536 2025-10-20,04:52:23.000,293,11084748,5605,0,1760935942,13144.427259729993,26259.597348120005,53330.937966720005 2025-10-20,04:52:24.000,293,11084749,5884,0,1760935943,13144.494622829989,29951.586234749993,53330.91001824001 2025-10-20,04:52:25.000,293,11084684,5405,0,1760935944,13144.521568069998,26721.29421573,53330.97988944001 2025-10-20,04:52:26.000,293,11084798,5565,0,1760935945,13144.575458549989,25798.450312650006,53330.93097960001 2025-10-20,04:52:27.000,293,11084722,5445,0,1760935946,13144.595667479989,30874.895380410002,53330.95892808001 2025-10-20,04:52:28.000,293,11084730,5485,0,1760935947,13144.72365737,27183.096820289997,53330.937966720005 2025-10-20,04:52:29.000,293,11084702,5525,0,1760935948,13144.79775677999,30875.163247350007,53331.01482504 2025-10-20,04:52:31.000,293,11084699,6245,0,1760935950,13144.87859249999,33182.660707200004,53330.95194096001 2025-10-20,04:52:31.000,293,11084730,5765,0,1760935950,13144.97963714999,31336.803721920005,53331.0357864 2025-10-20,04:52:32.000,293,11084716,5365,0,1760935951,13145.08741811,28106.518752029995,53331.070722 2025-10-20,04:52:33.000,293,11084731,5965,0,1760935952,13145.215407999996,28106.652685499997,53331.06373488 2025-10-20,04:52:34.000,293,11084757,5965,0,1760935953,13145.316452649997,28106.730225930005,53331.08469624 2025-10-20,04:52:35.000,293,11084755,6084,0,1760935954,13145.478124089997,31798.733210820006,53331.0357864 2025-10-20,04:52:36.000,293,11084709,6005,0,1760935955,13145.646531839993,33183.27398151001,53331.07770912001 2025-10-20,04:52:37.000,293,11084755,5884,0,1760935956,13145.761049109999,29952.93966771,53331.14758032001 2025-10-20,04:52:38.000,293,11084706,5485,0,1760935957,13145.98334734,28107.082682430002,53331.12661896001 2025-10-20,04:52:39.000,293,11084734,5725,0,1760935958,13146.11807353999,30414.608338799997,53331.13360608 2025-10-20,04:52:41.000,293,11084775,6124,0,1760935960,13146.279744979991,32722.04940561,53331.14758032001 2025-10-20,04:52:41.000,293,11084745,6005,0,1760935960,13146.353844389996,26722.767483899996,53331.19649016001 2025-10-20,04:52:42.000,293,11084761,6084,0,1760935961,13146.475097969997,31337.783550990003,53331.175528800006 2025-10-20,04:52:43.000,293,11084742,5525,0,1760935962,13146.609824170002,29030.36363157,53331.25238712 2025-10-20,04:52:44.000,293,11084795,5965,0,1760935963,13146.717605129998,31799.212551660006,53331.24540000001 2025-10-20,04:52:45.000,293,11084780,5605,0,1760935964,13146.899485499998,27184.365663689998,53331.28732272001 2025-10-20,04:52:46.000,293,11084766,5645,0,1760935965,13147.061156939999,27184.379761949996,53331.39911664 2025-10-20,04:52:47.000,293,11084736,5485,0,1760935966,13147.17567420999,27184.393860209995,53331.32924544 2025-10-20,04:52:48.000,293,11084820,5485,0,1760935967,13147.35755457999,26261.296188449996,53331.37116816 2025-10-20,04:52:49.000,293,11084768,5405,0,1760935968,13147.5057534,26722.788631289994,53331.35719392 2025-10-20,04:52:51.000,293,11084747,6084,0,1760935970,13147.815623659997,32260.712043630003,53331.43405224001 2025-10-20,04:52:52.000,293,11084763,6205,0,1760935971,13147.943613549993,32260.662699720007,53331.420078 2025-10-20,04:52:53.000,293,11084631,5925,0,1760935972,13148.098548679998,29953.179338129994,53331.45501360001 2025-10-20,04:52:54.000,293,11084610,5405,0,1760935973,13148.233274879989,23953.685942519995,53331.5248848 2025-10-20,04:52:55.000,293,11084775,6005,0,1760935974,13148.37473738999,27645.703025669995,53331.56680752 2025-10-20,04:52:56.000,293,11084515,5805,0,1760935975,13148.49599096999,28568.610370919996,53331.51789768 2025-10-20,04:52:57.000,293,11084576,5605,0,1760935976,13148.691343959996,27645.512699159997,53331.63667872 2025-10-20,04:52:58.000,293,11084588,5525,0,1760935977,13148.826070160001,31798.96583211,53331.6646272 2025-10-20,04:52:59.000,293,11084594,5645,0,1760935978,13148.947323740002,29952.918520320003,53331.657640080004 2025-10-20,04:53:00.000,293,11084567,6084,0,1760935979,13149.068577320002,29491.447224870004,53331.65065296001 2025-10-20,04:53:02.000,293,11084531,6005,0,1760935981,13149.115731489997,28568.41299528,53331.657640080004 2025-10-20,04:53:02.000,293,11084689,5884,0,1760935981,13149.162885659993,26260.964879339997,53331.6646272 2025-10-20,04:53:03.000,293,11084752,5525,0,1760935982,13149.236985069998,29952.890323800006,53331.78340824 2025-10-20,04:53:04.000,293,11084767,6045,0,1760935983,13149.317820789998,26722.37978175,53331.68558856 2025-10-20,04:53:05.000,293,11084728,5605,0,1760935984,13149.385183889994,28106.814815489997,53331.72052416001 2025-10-20,04:53:06.000,293,11084739,5845,0,1760935985,13149.378447579998,25337.909502359995,53331.657640080004 2025-10-20,04:53:07.000,293,11084743,6084,0,1760935986,13149.391920199989,31798.775505600002,53331.70654992 2025-10-20,04:53:08.000,293,11084810,5405,0,1760935987,13149.398656509999,29952.80573424,53331.76244688 2025-10-20,04:53:09.000,293,11084753,6165,0,1760935988,13149.391920199989,28568.286110939996,53331.7344984 2025-10-20,04:53:10.000,293,11084693,6124,0,1760935989,13149.364974959994,32260.176309749993,53331.74847264001 2025-10-20,04:53:12.000,293,11084760,5684,0,1760935991,13149.311084479988,26722.288143059995,53331.74148552 2025-10-20,04:53:12.000,293,11084706,5245,0,1760935991,13149.284139239993,26722.38683088,53331.74847264001 2025-10-20,04:53:13.000,293,11084585,5845,0,1760935992,13149.311084479988,28568.335454850006,53331.678601440006 2025-10-20,04:53:14.000,293,11084701,6005,0,1760935993,13149.277402929998,30414.2558823,53331.657640080004 2025-10-20,04:53:15.000,293,11084737,6245,0,1760935994,13149.297611859998,27645.32942178,53331.67161432001 2025-10-20,04:53:16.000,293,11084793,5765,0,1760935995,13149.250457689988,30414.284078819997,53331.678601440006 2025-10-20,04:53:17.000,293,11084733,5805,0,1760935996,13149.270666619988,30875.762423399996,53331.678601440006 2025-10-20,04:53:18.000,293,11084777,6084,0,1760935997,13149.183094589993,30414.375717510004,53331.60174312001 2025-10-20,04:53:19.000,293,11084685,6005,0,1760935998,13149.082049939992,31798.895340810006,53331.63667872 2025-10-20,04:53:20.000,293,11084716,5485,0,1760935999,13149.041632079992,31798.78960386,53331.58078176001 2025-10-20,04:53:22.000,293,11084799,6245,0,1760936001,13149.021423149992,28568.434142669998,53331.60174312001 2025-10-20,04:53:22.000,293,11084726,5565,0,1760936001,13148.981005289992,31337.374701449997,53331.57379464 2025-10-20,04:53:23.000,293,11084715,6084,0,1760936002,13148.974268979997,28106.871208530007,53331.53885904 2025-10-20,04:53:24.000,293,11084749,5965,0,1760936003,13148.981005289992,30414.284078819997,53331.51789768 2025-10-20,04:53:25.000,293,11084515,6005,0,1760936004,13149.028159460002,31337.1984732,53331.441039360005 2025-10-20,04:53:26.000,293,11084613,5884,0,1760936005,13149.021423149992,27645.216635699995,53331.40610376 2025-10-20,04:53:27.000,293,11084690,5605,0,1760936006,13149.102258869993,27183.618455910007,53331.35719392 2025-10-20,04:53:28.000,293,11084697,6045,0,1760936007,13149.183094589993,29029.489539450005,53331.322258320004 2025-10-20,04:53:29.000,293,11084795,5965,0,1760936008,13149.277402929998,29952.425081220004,53331.24540000001 2025-10-20,04:53:30.000,293,11084706,5605,0,1760936009,13149.344766029993,31798.190427809997,53331.25937424 2025-10-20,04:53:32.000,293,11084778,5485,0,1760936011,13149.439074369999,25798.732277849995,53331.29430984001 2025-10-20,04:53:32.000,293,11084716,5405,0,1760936011,13149.55359163999,27644.51877183,53331.25937424 2025-10-20,04:53:33.000,293,11084740,5445,0,1760936012,13149.68158153,28567.404969690004,53331.154567440004 2025-10-20,04:53:34.000,293,11084782,5485,0,1760936013,13149.88367083,29028.685938630006,53331.18950304 2025-10-20,04:53:35.000,293,11084711,5884,0,1760936014,13149.957770239991,27644.081725769996,53331.18950304 2025-10-20,04:53:36.000,293,11084737,5765,0,1760936015,13150.038605959991,27182.41305468,53331.1405932 2025-10-20,04:53:37.000,293,11084759,5965,0,1760936016,13150.173332159997,31335.633566339995,53331.12661896001 2025-10-20,04:53:38.000,293,11084712,5485,0,1760936017,13150.207013710002,25336.365742890004,53331.18251592 2025-10-20,04:53:39.000,293,11084787,5925,0,1760936018,13150.281113119992,31335.443239829998,53331.175528800006 2025-10-20,04:53:40.000,293,11084723,6084,0,1760936019,13150.348476220002,31335.379797660004,53331.18950304 2025-10-20,04:53:42.000,293,11084723,6084,0,1760936021,13150.361948839993,26259.040466849998,53331.16854168001 2025-10-20,04:53:42.000,293,11084680,5605,0,1760936021,13150.422575629993,23951.592350909996,53331.105657600005 2025-10-20,04:53:43.000,293,11084711,6045,0,1760936022,13150.415839319998,28566.34055106,53331.09867048001 2025-10-20,04:53:44.000,293,11084697,6084,0,1760936023,13150.382157769993,28104.777616919993,53331.18251592 2025-10-20,04:53:45.000,293,11084660,5245,0,1760936024,13150.368685150002,29489.212650660003,53331.12661896001 2025-10-20,04:53:46.000,293,11084724,5405,0,1760936025,13150.274376809997,30412.16933982,53331.06373488 2025-10-20,04:53:47.000,293,11084740,5765,0,1760936026,13150.180068469992,28566.17842107,53331.070722 2025-10-20,04:53:48.000,293,11084718,5445,0,1760936027,13150.079023819992,29027.62152,53331.056747760005 2025-10-20,04:53:49.000,293,11084645,5965,0,1760936028,13150.038605959991,25797.259009679998,53330.986876560004 2025-10-20,04:53:50.000,293,11084732,5725,0,1760936029,13149.98471548,26720.215698839995,53331.02879928001 2025-10-20,04:53:52.000,293,11084780,5645,0,1760936031,13149.910616069996,28104.37581651,53330.97988944001 2025-10-20,04:53:53.000,293,11084679,6045,0,1760936032,13149.85672558999,32719.102869270006,53330.97988944001 2025-10-20,04:53:54.000,293,11084717,5884,0,1760936033,13149.79609879999,24874.00625706,53330.97290232 2025-10-20,04:53:55.000,293,11084767,5965,0,1760936034,13149.748944629995,26719.82094756,53331.00085080001 2025-10-20,04:53:56.000,293,11084711,5965,0,1760936035,13149.647899979995,26719.785701910005,53330.896044 2025-10-20,04:53:57.000,293,11084729,5965,0,1760936036,13149.519910089999,29027.121031770002,53331.007837920006 2025-10-20,04:53:58.000,293,11084711,6005,0,1760936037,13149.425601749994,26719.729308869995,53330.94495384 2025-10-20,04:53:59.000,293,11084669,5925,0,1760936038,13149.317820789998,31334.540951190007,53330.91001824001 2025-10-20,04:54:00.000,293,11084735,6045,0,1760936039,13149.156149349998,30411.619507680007,53330.85412128 2025-10-20,04:54:01.000,293,11084747,5725,0,1760936040,13149.001214219992,25796.779668839998,53330.86110840001 2025-10-20,04:54:03.000,293,11084702,6005,0,1760936042,13148.900169569992,29950.021327890005,53330.86809552 2025-10-20,04:54:03.000,293,11084718,5565,0,1760936042,13148.819333849991,29488.662818519995,53330.840147040006 2025-10-20,04:54:04.000,293,11084725,5965,0,1760936043,13148.70481658,27181.29224301,53330.79822432 2025-10-20,04:54:05.000,293,11084759,5725,0,1760936044,13148.60377193,29488.75445721,53330.819185680004 2025-10-20,04:54:06.000,293,11084761,5884,0,1760936045,13148.49599096999,29488.831997639994,53330.74232736001 2025-10-20,04:54:07.000,293,11084752,5605,0,1760936046,13148.33431952999,27181.538962560007,53330.67944328 2025-10-20,04:54:08.000,293,11084751,6045,0,1760936047,13148.246747499994,31796.38585053,53330.721366000005 2025-10-20,04:54:09.000,293,11084691,6045,0,1760936048,13148.138966539998,32257.86419511,53330.721366000005 2025-10-20,04:54:10.000,293,11084751,6084,0,1760936049,13148.058130819998,29027.558077830006,53330.70739176 2025-10-20,04:54:11.000,293,11084717,5884,0,1760936050,13148.010976649988,29950.578209159998,53330.721366000005 2025-10-20,04:54:13.000,293,11084740,5645,0,1760936052,13147.970558790003,28104.622536060007,53330.67944328 2025-10-20,04:54:13.000,293,11084676,5605,0,1760936052,13147.923404619993,30873.612438750002,53330.61655920001 2025-10-20,04:54:14.000,293,11084659,6124,0,1760936053,13147.903195689993,25797.343599240005,53330.58861072 2025-10-20,04:54:15.000,293,11084669,5965,0,1760936054,13147.889723070002,31796.604373559996,53330.602584960005 2025-10-20,04:54:16.000,293,11084691,5805,0,1760936055,13147.936877239998,30412.204585469997,53330.60957208 2025-10-20,04:54:17.000,293,11084704,5205,0,1760936056,13147.916668309997,29950.69804437,53330.59559784001 2025-10-20,04:54:18.000,293,11084709,6005,0,1760936057,13147.977295099998,36411.444212400005,53330.62354632001 2025-10-20,04:54:19.000,293,11084668,5645,0,1760936058,13148.051394509988,24412.964958540004,53330.64450768001 2025-10-20,04:54:20.000,293,11084741,5884,0,1760936059,13148.118757609998,31796.667815730005,53330.672456160006 2025-10-20,04:54:21.000,293,11084731,5845,0,1760936060,13148.246747499994,24413.00020419,53330.69341752001 2025-10-20,04:54:23.000,293,11084692,5645,0,1760936062,13148.280429049999,32719.596308370004,53330.672456160006 2025-10-20,04:54:23.000,293,11084773,6165,0,1760936062,13148.35452845999,29027.76955173,53330.77726296 2025-10-20,04:54:24.000,293,11084747,5725,0,1760936063,13148.43536417999,30873.661782659998,53330.770275840005 2025-10-20,04:54:25.000,293,11084742,5445,0,1760936064,13148.509463589995,29489.191503270005,53330.770275840005 2025-10-20,04:54:26.000,293,11084734,5805,0,1760936065,13148.63745347999,24874.401008340006,53330.840147040006 2025-10-20,04:54:27.000,293,11084702,5485,0,1760936066,13148.758707059991,23951.37382788,53330.840147040006 2025-10-20,04:54:28.000,293,11084768,5405,0,1760936067,13148.805861230001,29027.593323480003,53330.896044 2025-10-20,04:54:29.000,293,11084699,5965,0,1760936068,13148.920378499992,30411.950816790006,53330.896044 2025-10-20,04:54:30.000,293,11084754,5405,0,1760936069,13148.974268979997,25797.132125339995,53330.93097960001 2025-10-20,04:54:31.000,293,11084749,6084,0,1760936070,13149.061841009992,34565.15018106,53330.97988944001 2025-10-20,04:54:33.000,293,11084779,6165,0,1760936072,13149.068577320002,34565.17132845,53330.97290232 2025-10-20,04:54:33.000,293,11084649,6205,0,1760936072,13149.135940419997,24412.591354649994,53331.07770912001 2025-10-20,04:54:34.000,293,11084650,5725,0,1760936073,13149.088786250002,34103.481509970006,53331.105657600005 2025-10-20,04:54:35.000,293,11084657,6084,0,1760936074,13149.082049939992,24873.963962280002,53331.070722 2025-10-20,04:54:36.000,293,11084721,6045,0,1760936075,13149.061841009992,27181.30634127,53331.04277352 2025-10-20,04:54:37.000,293,11084701,5965,0,1760936076,13149.102258869993,29488.669867649995,53331.07770912001 2025-10-20,04:54:38.000,293,11084761,6245,0,1760936077,13149.041632079992,29488.62052374,53331.11963184001 2025-10-20,04:54:39.000,293,11084742,5565,0,1760936078,13149.021423149992,33180.29924865,53331.12661896001 2025-10-20,04:54:40.000,293,11084709,6165,0,1760936079,13148.987741600002,26258.159325600005,53331.154567440004 2025-10-20,04:54:41.000,293,11084699,6245,0,1760936080,13148.940587429992,28565.501704590002,53331.16854168001 2025-10-20,04:54:43.000,293,11084733,6324,0,1760936082,13148.873224329996,34564.69903674,53331.154567440004 2025-10-20,04:54:43.000,293,11084763,5965,0,1760936082,13148.76544337,25796.673931890007,53331.1405932 2025-10-20,04:54:44.000,293,11084746,5565,0,1760936083,13148.691343959996,29949.90149268,53331.14758032001 2025-10-20,04:54:45.000,293,11084618,5605,0,1760936084,13148.68460765,30872.82293619,53331.16854168001 2025-10-20,04:54:46.000,293,11084577,6005,0,1760936085,13148.53640882999,30872.808837930002,53331.1405932 2025-10-20,04:54:47.000,293,11084735,6124,0,1760936086,13148.408418939995,30411.274100309995,53331.13360608 2025-10-20,04:54:48.000,293,11084689,6084,0,1760936087,13148.35452845999,26258.032441260002,53331.09168336 2025-10-20,04:54:49.000,293,11084738,5445,0,1760936088,13148.240011189999,27642.418131090002,53331.11264472 2025-10-20,04:54:50.000,293,11084736,5445,0,1760936089,13148.132230229989,30872.752444890008,53331.11264472 2025-10-20,04:54:51.000,293,11084805,6045,0,1760936090,13148.098548679998,27180.946835640003,53331.13360608 2025-10-20,04:54:53.000,293,11084783,6245,0,1760936092,13147.990767720003,30872.752444890008,53331.11963184001 2025-10-20,04:54:53.000,293,11084678,5565,0,1760936092,13147.950349860002,29026.789722660003,53331.11963184001 2025-10-20,04:54:54.000,293,11084749,5965,0,1760936093,13147.882986759992,35025.98000568,53331.04976064001 2025-10-20,04:54:55.000,293,11084700,5605,0,1760936094,13147.768469490002,28103.88942654,53331.00085080001 2025-10-20,04:54:56.000,293,11084731,6124,0,1760936095,13147.694370079997,27180.953884770002,53331.01482504 2025-10-20,04:54:57.000,293,11084733,5925,0,1760936096,13147.633743289996,34564.55100501,53331.02879928001 2025-10-20,04:54:58.000,293,11084783,6005,0,1760936097,13147.573116499996,27181.017326939997,53330.95194096001 2025-10-20,04:54:59.000,293,11084700,5525,0,1760936098,13147.48554447,30411.415082909996,53330.9659152 2025-10-20,04:55:00.000,293,11084769,5884,0,1760936099,13147.40470875,31795.948804469997,53331.007837920006 2025-10-20,04:55:01.000,293,11084700,5525,0,1760936100,13147.310400409995,30411.605409419994,53331.007837920006 2025-10-20,04:55:03.000,293,11084718,5645,0,1760936102,13147.22282838,30873.090803130006,53331.00085080001 2025-10-20,04:55:03.000,293,11084722,5565,0,1760936102,13147.20261945,26719.884389729996,53330.99386368 2025-10-20,04:55:04.000,293,11084643,5884,0,1760936103,13147.067893249994,26719.98307755,53330.92399248 2025-10-20,04:55:05.000,293,11084724,5405,0,1760936104,13147.05442062999,28104.523848240002,53330.937966720005 2025-10-20,04:55:06.000,293,11084725,6245,0,1760936105,13147.020739079999,29489.09281545,53330.9659152 2025-10-20,04:55:07.000,293,11084696,5445,0,1760936106,13146.980321219999,27181.79978037,53330.94495384 2025-10-20,04:55:08.000,293,11084704,5565,0,1760936107,13146.906221809993,30873.767519610003,53330.87508264 2025-10-20,04:55:09.000,293,11084718,5565,0,1760936108,13146.859067639998,30412.458354150003,53330.889056880005 2025-10-20,04:55:10.000,293,11084790,5765,0,1760936109,13146.798440849998,24874.894447440005,53330.81219856001 2025-10-20,04:55:11.000,293,11084671,6005,0,1760936110,13146.784968229993,35027.58015819,53330.85412128 2025-10-20,04:55:13.000,293,11084699,6124,0,1760936112,13146.764759299993,27182.546988150003,53330.78425008001 2025-10-20,04:55:13.000,293,11084682,5405,0,1760936112,13146.717605129998,26259.6396429,53330.80521144 2025-10-20,04:55:14.000,293,11084761,6084,0,1760936113,13146.731077750002,29490.072644519998,53330.79123720001 2025-10-20,04:55:15.000,293,11084573,5965,0,1760936114,13146.690659890002,29490.241823639997,53330.77726296 2025-10-20,04:55:16.000,293,11084785,5925,0,1760936115,13146.724341439993,28105.905477720007,53330.76328872001 2025-10-20,04:55:17.000,293,11084688,5725,0,1760936116,13146.677187269997,31797.85206957,53330.78425008001 2025-10-20,04:55:18.000,293,11084729,6045,0,1760936117,13146.690659890002,27644.53287009,53330.73534024 2025-10-20,04:55:19.000,293,11084734,5725,0,1760936118,13146.656978339997,26721.717163530004,53330.79123720001 2025-10-20,04:55:20.000,293,11084759,6084,0,1760936119,13146.596351549997,34567.08869181,53330.819185680004 2025-10-20,04:55:21.000,293,11084544,5565,0,1760936120,13146.562669999992,31798.289115630003,53330.721366000005 2025-10-20,04:55:23.000,293,11084686,5765,0,1760936122,13146.542461069992,33182.82988632,53330.70040464 2025-10-20,04:55:23.000,293,11084719,5884,0,1760936122,13146.454889039996,29029.3838025,53330.62354632001 2025-10-20,04:55:24.000,293,11084713,5965,0,1760936123,13146.528988450002,27183.54091548,53330.70040464 2025-10-20,04:55:25.000,293,11084732,5405,0,1760936124,13146.454889039996,31336.972901040004,53330.65848192 2025-10-20,04:55:26.000,293,11084767,5965,0,1760936125,13146.468361660001,24414.734290170003,53330.59559784001 2025-10-20,04:55:27.000,293,11084695,5925,0,1760936126,13146.421207489992,31337.057490599997,53330.602584960005 2025-10-20,04:55:28.000,293,11084724,5405,0,1760936127,13146.454889039996,29029.581178139997,53330.62354632001 2025-10-20,04:55:29.000,293,11084750,5605,0,1760936128,13146.441416419992,26260.718159790005,53330.58861072 2025-10-20,04:55:30.000,293,11084756,5405,0,1760936129,13146.441416419992,34106.153130239996,53330.52572664001 2025-10-20,04:55:31.000,293,11084765,5805,0,1760936130,13146.407734870001,33183.147097170004,53330.553675120005 2025-10-20,04:55:33.000,293,11084713,6165,0,1760936132,13146.461625349992,26260.78865109,53330.53271376 2025-10-20,04:55:33.000,293,11084761,5965,0,1760936132,13146.468361660001,29491.299193140003,53330.53970088 2025-10-20,04:55:34.000,293,11084747,5925,0,1760936133,13146.400998559991,28106.892355920005,53330.53271376 2025-10-20,04:55:35.000,293,11084719,5805,0,1760936134,13146.441416419992,29952.840979889996,53330.46982968 2025-10-20,04:55:36.000,293,11084747,6005,0,1760936135,13146.448152730001,29029.841995950002,53330.4418812 2025-10-20,04:55:37.000,293,11084698,5445,0,1760936136,13146.488570590001,33644.78757174,53330.39995848 2025-10-20,04:55:38.000,293,11084708,5605,0,1760936137,13146.421207489992,31798.874193419993,53330.42091984 2025-10-20,04:55:39.000,293,11084748,5725,0,1760936138,13146.461625349992,30875.917504259996,53330.39297136 2025-10-20,04:55:40.000,293,11084732,5525,0,1760936139,13146.495306899997,33183.33742368,53330.35104864 2025-10-20,04:55:41.000,293,11084649,6084,0,1760936140,13146.495306899997,29029.954782030007,53330.30912592001 2025-10-20,04:55:43.000,293,11084691,6045,0,1760936142,13146.562669999992,32260.373685390005,53330.26021608001 2025-10-20,04:55:44.000,293,11084713,5845,0,1760936143,13146.589615240002,23492.01727143,53330.32310016 2025-10-20,04:55:45.000,293,11084751,6045,0,1760936144,13146.643505719992,25799.48653476,53330.22528048 2025-10-20,04:55:46.000,293,11084750,5565,0,1760936145,13146.643505719992,24415.037402760005,53330.218293360005 2025-10-20,04:55:47.000,293,11084731,5965,0,1760936146,13146.636769409997,29952.9608151,53330.17637064 2025-10-20,04:55:48.000,293,11084766,5645,0,1760936147,13146.697396199997,35490.78553962,53330.169383520006 2025-10-20,04:55:49.000,293,11084695,6005,0,1760936148,13146.724341439993,28106.892355920005,53330.15540928 2025-10-20,04:55:50.000,293,11084736,5485,0,1760936149,13146.784968229993,24414.959862329997,53330.16239640001 2025-10-20,04:55:51.000,293,11084803,6124,0,1760936150,13146.825386089993,32260.239751920002,53330.13444792 2025-10-20,04:55:52.000,293,11084830,5605,0,1760936151,13146.771495610003,29029.806750300006,53330.18335776 2025-10-20,04:55:54.000,293,11084705,6084,0,1760936153,13146.879276569998,31798.79665299,53330.099512320005 2025-10-20,04:55:54.000,293,11084739,6084,0,1760936153,13146.886012879993,29952.869176410008,53330.197332 2025-10-20,04:55:55.000,293,11084755,6045,0,1760936154,13146.933167049989,27645.414011340006,53330.06457672 2025-10-20,04:55:56.000,293,11084761,5965,0,1760936155,13146.980321219999,32260.289095829998,53330.07855096 2025-10-20,04:55:57.000,293,11084716,5605,0,1760936156,13147.014002769989,22568.990090969994,53330.02265400001 2025-10-20,04:55:58.000,293,11084742,5565,0,1760936157,13147.067893249994,33644.766424350004,53330.02964112 2025-10-20,04:55:59.000,293,11084742,5605,0,1760936158,13147.07462955999,31337.311259280003,53330.0575896 2025-10-20,04:56:00.000,293,11084748,5605,0,1760936159,13147.20261945,32260.24680105,53330.02265400001 2025-10-20,04:56:01.000,293,11084721,5925,0,1760936160,13147.26324624,28106.857110269993,53330.02964112 2025-10-20,04:56:02.000,293,11084772,5605,0,1760936161,13147.330609339995,26722.295192189995,53329.980731280004 2025-10-20,04:56:04.000,293,11084705,6365,0,1760936163,13147.41818136999,29491.285094880004,53330.02964112 2025-10-20,04:56:04.000,293,11084639,6084,0,1760936163,13147.512489709996,29029.729209869998,53329.95278280001 2025-10-20,04:56:05.000,293,11084734,5405,0,1760936164,13147.600061739991,30875.628489929994,53329.96675704 2025-10-20,04:56:06.000,293,11084704,5725,0,1760936165,13147.674161149997,24876.21263475,53330.01566688 2025-10-20,04:56:07.000,293,11084710,5485,0,1760936166,13147.728051630002,29491.122964890004,53330.050602480005 2025-10-20,04:56:08.000,293,11084703,6005,0,1760936167,13147.808887350002,33182.95677066001,53330.02964112 2025-10-20,04:56:09.000,293,11084734,5605,0,1760936168,13147.882986759992,24876.07165215,53330.050602480005 2025-10-20,04:56:10.000,293,11084706,5445,0,1760936169,13147.923404619993,29029.54593249,53330.07855096 2025-10-20,04:56:11.000,293,11084728,5725,0,1760936170,13147.943613549993,27645.026309189998,53330.02964112 2025-10-20,04:56:12.000,293,11084747,6084,0,1760936171,13147.990767720003,34105.92050895,53329.9877184 2025-10-20,04:56:14.000,293,11084736,5565,0,1760936173,13147.977295099998,33644.41396785001,53329.97374416001 2025-10-20,04:56:14.000,293,11084708,5405,0,1760936173,13147.984031409993,31336.930606259994,53330.08553808 2025-10-20,04:56:15.000,293,11084757,6084,0,1760936174,13148.024449269993,26260.584226320003,53330.02265400001 2025-10-20,04:56:16.000,293,11084759,6045,0,1760936175,13148.058130819998,30414.030310140006,53330.01566688 2025-10-20,04:56:17.000,293,11084777,6084,0,1760936176,13148.010976649988,24876.149192580007,53329.9877184 2025-10-20,04:56:18.000,293,11084735,6245,0,1760936177,13148.064867129993,31337.050441469997,53330.03662824 2025-10-20,04:56:19.000,293,11084768,5525,0,1760936178,13148.051394509988,28106.730225930005,53330.06457672 2025-10-20,04:56:20.000,293,11084737,6205,0,1760936179,13148.004240339993,30414.178341870007,53329.980731280004 2025-10-20,04:56:21.000,293,11084713,6045,0,1760936180,13147.990767720003,27645.294176130003,53330.01566688 2025-10-20,04:56:22.000,293,11084842,5605,0,1760936181,13147.984031409993,30414.284078819997,53329.9877184 2025-10-20,04:56:24.000,293,11084758,5845,0,1760936183,13147.984031409993,30875.755374269997,53329.99470552001 2025-10-20,04:56:24.000,293,11084771,6005,0,1760936183,13147.943613549993,31798.874193419993,53329.93880856 2025-10-20,04:56:25.000,293,11084711,5884,0,1760936184,13147.943613549993,24876.572140379998,53330.01566688 2025-10-20,04:56:26.000,293,11084725,5965,0,1760936185,13147.943613549993,26722.598304779996,53330.01566688 2025-10-20,04:56:27.000,293,11084788,5605,0,1760936186,13147.957086169998,28568.666763960005,53330.001692640006 2025-10-20,04:56:28.000,293,11084735,6084,0,1760936187,13147.936877239998,28568.687911350004,53330.01566688 2025-10-20,04:56:29.000,293,11084730,5765,0,1760936188,13147.916668309997,26261.2609428,53329.980731280004 2025-10-20,04:56:30.000,293,11084713,5845,0,1760936189,13147.896459379997,31337.698961429996,53329.980731280004 2025-10-20,04:56:31.000,293,11084770,5684,0,1760936190,13147.889723070002,28568.814795690007,53330.001692640006 2025-10-20,04:56:32.000,293,11084839,6045,0,1760936191,13147.862777829992,31337.790600120003,53330.07855096 2025-10-20,04:56:34.000,293,11084783,6084,0,1760936193,13147.889723070002,28568.850041340003,53330.07156384001 2025-10-20,04:56:34.000,293,11084775,5965,0,1760936193,13147.835832589997,30876.35455032,53329.99470552001 2025-10-20,04:56:35.000,293,11084774,5445,0,1760936194,13147.835832589997,31799.395829040004,53330.03662824 2025-10-20,04:56:36.000,293,11084761,6084,0,1760936195,13147.835832589997,28107.449237189998,53330.050602480005 2025-10-20,04:56:37.000,293,11084750,5605,0,1760936196,13147.822359969992,33645.407895180004,53330.10649944 2025-10-20,04:56:38.000,293,11084754,5805,0,1760936197,13147.835832589997,29953.454254199998,53330.09252520001 2025-10-20,04:56:39.000,293,11084676,5565,0,1760936198,13147.862777829992,27184.534842809997,53330.169383520006 2025-10-20,04:56:40.000,293,11084776,5925,0,1760936199,13147.849305210002,27646.048433040007,53330.12047368001 2025-10-20,04:56:41.000,293,11084737,6045,0,1760936200,13147.869514140002,28107.484482839995,53330.11348656001 2025-10-20,04:56:42.000,293,11084699,5925,0,1760936201,13147.923404619993,30414.88325487,53330.197332 2025-10-20,04:56:44.000,293,11084681,6124,0,1760936203,13147.869514140002,33645.393796920005,53330.13444792 2025-10-20,04:56:44.000,293,11084745,6005,0,1760936203,13147.849305210002,26261.394876270002,53330.169383520006 2025-10-20,04:56:45.000,293,11084730,5405,0,1760936204,13147.869514140002,29030.35658244,53330.07855096 2025-10-20,04:56:46.000,293,11084695,5725,0,1760936205,13147.903195689993,26261.289139319997,53330.169383520006 2025-10-20,04:56:47.000,293,11084836,5485,0,1760936206,13147.882986759992,33183.619388880004,53330.148422160004 2025-10-20,04:56:48.000,293,11084728,5405,0,1760936207,13147.909932000002,30876.100781639994,53330.169383520006 2025-10-20,04:56:49.000,293,11084705,6124,0,1760936208,13147.909932000002,28107.068584170003,53330.19034488001 2025-10-20,04:56:50.000,293,11084690,5445,0,1760936209,13147.923404619993,26261.035370640006,53330.15540928 2025-10-20,04:56:51.000,293,11084744,5684,0,1760936210,13147.950349860002,25337.99409192,53330.148422160004 2025-10-20,04:56:52.000,293,11084675,6124,0,1760936211,13147.963822479993,27183.836978940002,53330.19034488001 2025-10-20,04:56:54.000,293,11084706,5405,0,1760936213,13147.909932000002,29029.658718570005,53330.17637064 2025-10-20,04:56:54.000,293,11084766,5884,0,1760936213,13147.943613549993,21645.758485740007,53330.26021608001 2025-10-20,04:56:55.000,293,11084702,5805,0,1760936214,13147.909932000002,30413.93162232,53330.218293360005 2025-10-20,04:56:56.000,293,11084735,6165,0,1760936215,13147.923404619993,27183.39288375,53330.21130624001 2025-10-20,04:56:57.000,293,11084709,5925,0,1760936216,13147.896459379997,23952.917587350006,53330.29515168 2025-10-20,04:56:58.000,293,11084729,6045,0,1760936217,13147.916668309997,29952.13606689,53330.22528048 2025-10-20,04:56:59.000,293,11084752,5605,0,1760936218,13147.835832589997,30413.529821909993,53330.169383520006 2025-10-20,04:57:00.000,293,11084722,5684,0,1760936219,13147.775205799997,25798.570147859995,53330.25322896 2025-10-20,04:57:01.000,293,11084758,5605,0,1760936220,13147.728051630002,29029.031346000003,53330.24624184 2025-10-20,04:57:02.000,293,11084807,5925,0,1760936221,13147.680897459992,32259.365659799994,53330.23925472001 2025-10-20,04:57:04.000,293,11084708,5765,0,1760936223,13147.613534359996,24875.550016530004,53330.267203200005 2025-10-20,04:57:04.000,293,11084668,5445,0,1760936223,13147.499017089991,28105.912526850007,53330.267203200005 2025-10-20,04:57:05.000,293,11084674,5325,0,1760936224,13147.371027199995,35028.186383370004,53330.33008728001 2025-10-20,04:57:06.000,293,11084718,5605,0,1760936225,13147.310400409995,28567.475460989997,53330.28816456001 2025-10-20,04:57:07.000,293,11084749,6084,0,1760936226,13147.168937899994,26260.055541570007,53330.24624184 2025-10-20,04:57:08.000,293,11084767,6005,0,1760936227,13147.067893249994,24875.669851740007,53330.218293360005 2025-10-20,04:57:09.000,293,11084735,6084,0,1760936228,13146.939903359998,29490.53083797,53330.30912592001 2025-10-20,04:57:10.000,293,11084656,5405,0,1760936229,13146.838858709998,27183.23780289,53330.267203200005 2025-10-20,04:57:11.000,293,11084737,5884,0,1760936230,13146.704132509993,30875.135050829995,53330.16239640001 2025-10-20,04:57:12.000,293,11084708,5765,0,1760936231,13146.562669999992,32721.24580479,53330.24624184 2025-10-20,04:57:14.000,293,11084700,5645,0,1760936233,13146.448152730001,28106.497604639997,53330.20431912 2025-10-20,04:57:14.000,293,11084641,6324,0,1760936233,13146.273008669996,26722.182406110005,53330.19034488001 2025-10-20,04:57:15.000,293,11084691,5765,0,1760936234,13146.151755089995,32260.148113229996,53330.25322896 2025-10-20,04:57:16.000,293,11084589,6205,0,1760936235,13146.0237652,26260.957830209998,53330.26021608001 2025-10-20,04:57:17.000,293,11084815,6005,0,1760936236,13145.882302689999,28568.384798760002,53330.26021608001 2025-10-20,04:57:18.000,293,11084749,6045,0,1760936237,13145.774521729989,28107.005141999995,53330.23925472001 2025-10-20,04:57:19.000,293,11084756,5925,0,1760936238,13145.660004459998,30414.55899489,53330.23925472001 2025-10-20,04:57:20.000,293,11084779,6005,0,1760936239,13145.592641359988,28568.71610787,53330.218293360005 2025-10-20,04:57:21.000,293,11084672,5405,0,1760936240,13145.478124089997,32722.22563386,53330.21130624001 2025-10-20,04:57:22.000,293,11084665,5925,0,1760936241,13145.430969920002,30414.869156610002,53330.30912592001 2025-10-20,04:57:24.000,293,11084747,6245,0,1760936243,13145.309716340002,26723.02125258,53330.28117744001 2025-10-20,04:57:24.000,293,11084689,6124,0,1760936243,13145.282771099992,29492.13099048,53330.28816456001 2025-10-20,04:57:25.000,293,11084708,5605,0,1760936244,13145.242353239992,32722.634483400005,53330.32310016 2025-10-20,04:57:26.000,293,11084704,5725,0,1760936245,13145.161517519991,30876.798645510004,53330.33008728001 2025-10-20,04:57:27.000,293,11084679,5884,0,1760936246,13145.148044900001,28107.949725419996,53330.3021388 2025-10-20,04:57:28.000,293,11084710,5525,0,1760936247,13145.114363349996,30415.496529180004,53330.32310016 2025-10-20,04:57:29.000,293,11084758,5405,0,1760936248,13145.04700025,27646.58416692,53330.30912592001 2025-10-20,04:57:30.000,293,11084745,6084,0,1760936249,13145.033527629996,31800.157135079993,53330.29515168 2025-10-20,04:57:31.000,293,11084685,6245,0,1760936250,13144.98637346,26723.747312969994,53330.34406152 2025-10-20,04:57:32.000,293,11084635,5965,0,1760936251,13144.972900839995,30877.348477649997,53330.24624184 2025-10-20,04:57:34.000,293,11084713,5925,0,1760936253,13144.90553774,33185.10675531,53330.27419032 2025-10-20,04:57:34.000,293,11084745,6045,0,1760936253,13144.851647259995,33646.71198423,53330.28816456001 2025-10-20,04:57:35.000,293,11084691,6124,0,1760936254,13144.83817463999,28570.295112990003,53330.26021608001 2025-10-20,04:57:36.000,293,11084565,5884,0,1760936255,13144.791020469995,29031.94263669,53330.39297136 2025-10-20,04:57:37.000,293,11084712,5485,0,1760936256,13144.750602609995,30878.053390650006,53330.37201 2025-10-20,04:57:38.000,293,11084665,6005,0,1760936257,13144.65629426999,33647.18427594,53330.35104864 2025-10-20,04:57:39.000,293,11084723,5965,0,1760936258,13144.65629426999,28570.81674861,53330.337074400006 2025-10-20,04:57:40.000,293,11084734,5605,0,1760936259,13144.582194859999,29032.400830140003,53330.35803576001 2025-10-20,04:57:41.000,293,11084787,6084,0,1760936260,13144.541776999999,29493.956715149994,53330.337074400006 2025-10-20,04:57:42.000,293,11084899,6245,0,1760936261,13144.548513309994,31340.039272590002,53330.39995848 2025-10-20,04:57:44.000,293,11084857,5965,0,1760936263,13040.944065509997,24417.589187820005,53330.37899712001 2025-10-20,04:57:44.000,293,11084835,6045,0,1760936263,13144.528304379994,27186.607287029998,53330.37899712001 2025-10-20,04:57:45.000,293,11084864,5565,0,1760936264,13144.521568069998,31340.194353450002,53330.39297136 2025-10-20,04:57:46.000,293,11084844,5725,0,1760936265,13144.575458549989,27648.318252900004,53330.47681680001 2025-10-20,04:57:47.000,293,11084926,5525,0,1760936266,13144.555249619989,29955.963744480003,53330.4418812 2025-10-20,04:57:48.000,293,11084882,5525,0,1760936267,13144.548513309994,32263.524646499995,53330.4418812 2025-10-20,04:57:49.000,293,11084859,6084,0,1760936268,13144.602403789999,26725.5871359,53330.37201 2025-10-20,04:57:50.000,293,11084899,5965,0,1760936269,13144.582194859999,32725.172170200007,53330.46982968 2025-10-20,04:57:51.000,293,11084866,5525,0,1760936270,13144.609140099994,29033.21148009,53330.4418812 2025-10-20,04:57:52.000,293,11084890,5485,0,1760936271,13144.602403789999,35494.50043113,53330.49079104 2025-10-20,04:57:54.000,293,11084835,5965,0,1760936273,13144.541776999999,28110.409871790005,53330.53271376 2025-10-20,04:57:54.000,293,11084968,5565,0,1760936273,13144.528304379994,29033.592133109996,53330.504765280006 2025-10-20,04:57:55.000,293,11084853,6045,0,1760936274,13144.487886519993,30418.316181179995,53330.45585544001 2025-10-20,04:57:56.000,293,11084764,5684,0,1760936275,13144.427259729993,29033.831803530004,53330.51873952 2025-10-20,04:57:57.000,293,11084885,6045,0,1760936276,13144.420523419998,28111.044293490006,53330.46284256 2025-10-20,04:57:58.000,293,11084917,5965,0,1760936277,13144.312742460002,28111.234620000003,53330.54668800001 2025-10-20,04:57:59.000,293,11084875,5845,0,1760936278,13144.231906740002,31341.907292040007,53330.49777816001 2025-10-20,04:58:00.000,293,11084859,5925,0,1760936279,13144.171279950002,28573.06542108,53330.51873952 2025-10-20,04:58:01.000,293,11084876,5605,0,1760936280,13144.103916849992,28111.76330475,53330.504765280006 2025-10-20,04:58:02.000,293,11084915,5884,0,1760936281,13144.050026370001,29496.501451079996,53330.56764936 2025-10-20,04:58:04.000,293,11084900,5645,0,1760936283,13143.975926959996,30881.232548279993,53330.53271376 2025-10-20,04:58:04.000,293,11084926,5325,0,1760936283,13143.874882309996,31804.471202639994,53330.53970088 2025-10-20,04:58:05.000,293,11084899,5925,0,1760936284,13143.854673379996,32266.18921764,53330.53970088 2025-10-20,04:58:06.000,293,11084875,5765,0,1760936285,13143.814255519996,28112.658544260004,53330.504765280006 2025-10-20,04:58:07.000,293,11084942,5405,0,1760936286,13143.80078289999,29958.938477339994,53330.53970088 2025-10-20,04:58:08.000,293,11084937,5845,0,1760936287,13143.773837659995,31343.648427149994,53330.51873952 2025-10-20,04:58:09.000,293,11084902,5405,0,1760936288,13143.80078289999,32728.43591739,53330.42790696001 2025-10-20,04:58:10.000,293,11084906,5645,0,1760936289,13143.854673379996,26267.203359389998,53330.483803920004 2025-10-20,04:58:11.000,293,11084862,5805,0,1760936290,13143.854673379996,31344.127767989994,53330.49777816001 2025-10-20,04:58:12.000,293,11084892,5405,0,1760936291,13143.935509099996,30421.12173492,53330.49777816001 2025-10-20,04:58:14.000,293,11084866,5525,0,1760936293,13144.029817440001,27652.089537449996,53330.504765280006 2025-10-20,04:58:14.000,293,11084895,6084,0,1760936293,13144.137598399997,29036.665553789993,53330.41393272 2025-10-20,04:58:15.000,293,11084941,6084,0,1760936294,13144.238643049997,29959.932404670006,53330.40694560001 2025-10-20,04:58:16.000,293,11084842,5525,0,1760936295,13144.393578179988,31344.55776492,53330.4418812 2025-10-20,04:58:17.000,293,11084882,5525,0,1760936296,13144.494622829989,29960.052239879995,53330.4418812 2025-10-20,04:58:18.000,293,11084838,5645,0,1760936297,13144.649557959994,31806.15594471,53330.37899712001 2025-10-20,04:58:19.000,293,11084862,5725,0,1760936298,13144.79775677999,29498.54569878,53330.45585544001 2025-10-20,04:58:20.000,293,11084870,5565,0,1760936299,13144.90553774,32729.24656734,53330.30912592001 2025-10-20,04:58:21.000,293,11084913,5965,0,1760936300,13145.060472869991,28575.567862230004,53330.35104864 2025-10-20,04:58:22.000,293,11084900,5325,0,1760936301,13145.242353239992,29498.510453130002,53330.34406152 2025-10-20,04:58:24.000,293,11084862,5725,0,1760936303,13145.424233609992,28113.913289400007,53330.385984240005 2025-10-20,04:58:24.000,293,11084867,6005,0,1760936303,13145.565696119993,29959.925355540006,53330.337074400006 2025-10-20,04:58:25.000,293,11084917,5805,0,1760936304,13145.720631249998,30421.382552730007,53330.42091984 2025-10-20,04:58:26.000,293,11084852,5525,0,1760936305,13145.889038999994,28113.589029420007,53330.385984240005 2025-10-20,04:58:27.000,293,11084857,6124,0,1760936306,13146.070919369995,29498.05930881,53330.35104864 2025-10-20,04:58:28.000,293,11084877,6045,0,1760936307,13146.19890925999,31805.486277360003,53330.218293360005 2025-10-20,04:58:29.000,293,11084845,5965,0,1760936308,13146.387525940001,30882.29696691,53330.36502288 2025-10-20,04:58:30.000,293,11084858,5445,0,1760936309,13146.555933689997,28112.905263809997,53330.36502288 2025-10-20,04:58:31.000,293,11084897,6084,0,1760936310,13146.764759299993,30420.395674529995,53330.37899712001 2025-10-20,04:58:32.000,293,11084869,5845,0,1760936311,13146.946639669994,23497.374610230007,53330.29515168 2025-10-20,04:58:34.000,293,11084791,6084,0,1760936313,13147.22282838,29958.480283890007,53330.42091984 2025-10-20,04:58:34.000,293,11084898,5684,0,1760936313,13147.391236129995,31804.330220040007,53330.434894080005 2025-10-20,04:58:35.000,293,11084866,5605,0,1760936314,13147.579852809991,26265.997958160006,53330.434894080005 2025-10-20,04:58:36.000,293,11084864,5405,0,1760936315,13147.714579009997,34111.63030425001,53330.35803576001 2025-10-20,04:58:37.000,293,11084846,5245,0,1760936316,13147.862777829992,32726.82871575,53330.35803576001 2025-10-20,04:58:38.000,293,11084844,5645,0,1760936317,13147.963822479993,29496.043257629994,53330.39995848 2025-10-20,04:58:39.000,293,11084920,5684,0,1760936318,13148.031185579988,29957.479307429996,53330.40694560001 2025-10-20,04:58:40.000,293,11084839,6045,0,1760936319,13148.098548679998,30418.90125897,53330.42091984 2025-10-20,04:58:41.000,293,11084925,5965,0,1760936320,13148.091812369988,29957.331275699995,53330.316113040004 2025-10-20,04:58:42.000,293,11084848,5485,0,1760936321,13148.118757609998,27188.299078230004,53330.35803576001 2025-10-20,04:58:44.000,293,11084904,5805,0,1760936323,13148.091812369988,29957.27488266,53330.44886832001 2025-10-20,04:58:44.000,293,11084866,5365,0,1760936323,13148.071603439988,29034.33934089,53330.46284256 2025-10-20,04:58:45.000,293,11084773,5845,0,1760936324,13148.078339749998,32726.405767949997,53330.41393272 2025-10-20,04:58:46.000,293,11084888,5245,0,1760936325,13148.037921889998,33187.96165296,53330.46982968 2025-10-20,04:58:47.000,293,11084843,5925,0,1760936326,13147.970558790003,29495.98686459,53330.49079104 2025-10-20,04:58:48.000,293,11084871,6084,0,1760936327,13147.977295099998,32265.089553359998,53330.52572664001 2025-10-20,04:58:49.000,293,11084859,6165,0,1760936328,13147.909932000002,31803.61120878,53330.56066224 2025-10-20,04:58:50.000,293,11084814,5405,0,1760936329,13147.835832589997,30880.647470490003,53330.54668800001 2025-10-20,04:58:51.000,293,11084866,5605,0,1760936330,13147.768469490002,29957.697830460005,53330.49079104 2025-10-20,04:58:52.000,293,11084852,5565,0,1760936331,13147.687633770001,26265.652550790008,53330.56764936 2025-10-20,04:58:54.000,293,11084922,5565,0,1760936333,13147.640479599992,30880.82369874,53330.59559784001 2025-10-20,04:58:54.000,293,11084871,6084,0,1760936333,13147.593325429996,31803.93546876,53330.53970088 2025-10-20,04:58:55.000,293,11084906,5325,0,1760936334,13147.54617126,25804.2658449,53330.53271376 2025-10-20,04:58:56.000,293,11084912,5605,0,1760936335,13147.52596233,30880.99992699,53330.54668800001 2025-10-20,04:58:57.000,293,11084905,5884,0,1760936336,13147.566380190001,25342.8297951,53330.57463648001 2025-10-20,04:58:58.000,293,11084944,5684,0,1760936337,13147.579852809991,30419.52158241,53330.56066224 2025-10-20,04:58:59.000,293,11084955,5965,0,1760936338,13147.613534359996,28573.54476192,53330.553675120005 2025-10-20,04:59:00.000,293,11084869,6084,0,1760936339,13147.701106389992,28573.467221490006,53330.54668800001 2025-10-20,04:59:01.000,293,11084919,5965,0,1760936340,13147.694370079997,28111.967729519994,53330.56764936 2025-10-20,04:59:02.000,293,11084913,6005,0,1760936341,13147.734787939997,29958.022090440005,53330.672456160006 2025-10-20,04:59:04.000,293,11084836,5605,0,1760936343,13147.835832589997,29035.00195911,53330.672456160006 2025-10-20,04:59:04.000,293,11084906,5565,0,1760936343,13147.876250449997,32727.16707399,53330.602584960005 2025-10-20,04:59:05.000,293,11084882,5605,0,1760936344,13147.896459379997,27188.926450800005,53330.69341752001 2025-10-20,04:59:06.000,293,11084944,5605,0,1760936345,13147.984031409993,28573.587056699995,53330.65848192 2025-10-20,04:59:07.000,293,11084826,5765,0,1760936346,13148.031185579988,29496.593089770002,53330.70739176 2025-10-20,04:59:08.000,293,11084897,6165,0,1760936347,13148.085076059993,30881.105663940005,53330.71437888001 2025-10-20,04:59:09.000,293,11084568,5365,0,1760936348,13148.125493919993,31342.668598079996,53330.77726296 2025-10-20,04:59:10.000,293,11084609,6084,0,1760936349,13148.219802259999,31804.175139180006,53330.74931448 2025-10-20,04:59:11.000,293,11084581,6005,0,1760936350,13148.246747499994,29958.106679999997,53330.69341752001 2025-10-20,04:59:12.000,293,11084593,6005,0,1760936351,13148.29390166999,25342.935532050004,53330.73534024 2025-10-20,04:59:14.000,293,11084535,6245,0,1760936353,13148.32084691,29496.522598469994,53330.7563016 2025-10-20,04:59:14.000,293,11084575,5565,0,1760936353,13148.388210009995,24881.400794429996,53330.8261728 2025-10-20,04:59:15.000,293,11084599,5965,0,1760936354,13148.408418939995,32265.674631150003,53330.8261728 2025-10-20,04:59:16.000,293,11084493,5884,0,1760936355,13148.43536417999,31342.60515591,53330.86110840001 2025-10-20,04:59:17.000,293,11084550,5525,0,1760936356,13148.52293621,30419.52863154,53330.87508264 2025-10-20,04:59:18.000,293,11084472,5525,0,1760936357,13148.54314514,30419.507484150003,53330.84713416 2025-10-20,04:59:19.000,293,11084607,6245,0,1760936358,13148.570090379995,28573.312140630005,53330.8261728 2025-10-20,04:59:20.000,293,11084616,5805,0,1760936359,13148.59703561999,29957.782420019998,53330.81219856001 2025-10-20,04:59:21.000,293,11084487,5965,0,1760936360,13148.650926099996,33188.257716420005,53330.81219856001 2025-10-20,04:59:22.000,293,11084600,5565,0,1760936361,13148.66439872,28111.488388679994,53330.84713416 2025-10-20,04:59:24.000,293,11084598,5325,0,1760936363,13148.718289199991,27649.876110629993,53330.83315992001 2025-10-20,04:59:24.000,293,11084605,5925,0,1760936363,13148.74523444,28111.25576739,53330.889056880005 2025-10-20,04:59:25.000,293,11084541,5884,0,1760936364,13148.738498129991,30418.830767670006,53330.86809552 2025-10-20,04:59:26.000,293,11084573,6165,0,1760936365,13148.738498129991,29495.66965374,53330.90303112 2025-10-20,04:59:27.000,293,11084540,5365,0,1760936366,13148.691343959996,26264.95468692,53330.94495384 2025-10-20,04:59:28.000,293,11084569,6124,0,1760936367,13148.70481658,29956.999966589996,53330.99386368 2025-10-20,04:59:29.000,293,11084519,5965,0,1760936368,13148.69808026999,28110.811672199998,53330.95194096001 2025-10-20,04:59:30.000,293,11084544,5485,0,1760936369,13148.64418979,26264.715016500006,53330.97290232 2025-10-20,04:59:31.000,293,11084598,5525,0,1760936370,13148.66439872,28110.64249308,53330.95194096001 2025-10-20,04:59:32.000,293,11084579,5884,0,1760936371,13148.57682668999,28110.600198300002,53330.9659152 2025-10-20,04:59:34.000,293,11084605,6045,0,1760936373,13148.52293621,26264.397805650005,53330.94495384 2025-10-20,04:59:34.000,293,11084557,6165,0,1760936373,13148.489254659995,30417.865036860007,53330.91001824001 2025-10-20,04:59:35.000,293,11084541,5884,0,1760936374,13148.388210009995,25802.66569239,53330.92399248 2025-10-20,04:59:36.000,293,11084543,5805,0,1760936375,13148.327583219994,29033.098694009997,53330.95892808001 2025-10-20,04:59:37.000,293,11084566,5485,0,1760936376,13148.307374289994,29032.950662279996,53330.91001824001 2025-10-20,04:59:38.000,293,11084539,5965,0,1760936377,13148.172648089989,28571.28904032,53330.92399248 2025-10-20,04:59:39.000,293,11084546,5845,0,1760936378,13148.112021299989,33647.81869764,53330.86110840001 2025-10-20,04:59:40.000,293,11084538,5605,0,1760936379,13148.017712959998,32724.706927620005,53330.86110840001 2025-10-20,04:59:41.000,293,11084577,6084,0,1760936380,13148.010976649988,31801.588108469994,53330.83315992001 2025-10-20,04:59:42.000,293,11084593,5884,0,1760936381,13147.936877239998,28571.056419030007,53330.88206976001 2025-10-20,04:59:44.000,293,11084588,5684,0,1760936383,13147.795414729997,29955.491452770002,53330.88206976001 2025-10-20,04:59:44.000,293,11084582,5525,0,1760936383,13147.721315319992,32263.017109139997,53330.86809552 2025-10-20,04:59:45.000,293,11084609,5925,0,1760936384,13147.606798050001,29955.51964929,53330.86809552 2025-10-20,04:59:46.000,293,11084612,5684,0,1760936385,13147.552907569996,32724.58709241,53330.80521144 2025-10-20,04:59:47.000,293,11084515,5884,0,1760936386,13147.44512661,27648.071533349997,53330.79123720001 2025-10-20,04:59:48.000,293,11084530,5525,0,1760936387,13147.310400409995,29955.568993199995,53330.78425008001 2025-10-20,04:59:49.000,293,11084555,5565,0,1760936388,13147.189146829995,28571.098713810003,53330.819185680004 2025-10-20,04:59:50.000,293,11084583,6124,0,1760936389,13147.081365869999,29032.703942730004,53330.79123720001 2025-10-20,04:59:51.000,293,11084579,5884,0,1760936390,13146.960112289999,23956.20248193,53330.78425008001 2025-10-20,04:59:52.000,293,11084551,6045,0,1760936391,13146.805177159993,27648.459235500006,53330.721366000005 2025-10-20,04:59:54.000,293,11084499,6165,0,1760936393,13146.670450960002,29494.569989459997,53330.8261728 2025-10-20,04:59:54.000,293,11084622,5325,0,1760936393,13146.515515829997,31340.737136459997,53330.70739176 2025-10-20,04:59:55.000,293,11084564,5645,0,1760936394,13146.380789629991,33186.974774760005,53330.80521144 2025-10-20,04:59:56.000,293,11084590,5525,0,1760936395,13146.24606343,29956.49242923,53330.770275840005 2025-10-20,04:59:57.000,293,11084528,5405,0,1760936396,13146.13828246999,28572.141985049995,53330.77726296 2025-10-20,04:59:58.000,293,11084527,5765,0,1760936397,13146.01702888999,30879.88616445,53330.672456160006 2025-10-20,04:59:59.000,293,11084644,5605,0,1760936398,13145.93619316999,29957.077507020003,53330.66546904001 2025-10-20,05:00:00.000,293,11084555,6005,0,1760936399,13145.909247929994,30418.682735940005,53330.65848192 2025-10-20,05:00:01.000,293,11084623,5965,0,1760936400,13145.89577530999,30418.922406359998,53330.62354632001 2025-10-20,05:00:02.000,293,11084559,5845,0,1760936401,13145.841884829999,29034.536716529998,53330.66546904001 2025-10-20,05:00:04.000,293,11084523,6245,0,1760936403,13145.787994349994,27650.327254949996,53330.59559784001 2025-10-20,05:00:04.000,293,11084468,5525,0,1760936403,13145.801466969999,28573.488368880004,53330.651494800004 2025-10-20,05:00:05.000,293,11084619,6005,0,1760936404,13145.794730659989,29958.25471173,53330.63053344 2025-10-20,05:00:06.000,293,11084604,5445,0,1760936405,13145.787994349994,33650.60310399,53330.59559784001 2025-10-20,05:00:07.000,293,11084539,5925,0,1760936406,13145.767785419994,31343.239577610002,53330.57463648001 2025-10-20,05:00:08.000,293,11084590,5245,0,1760936407,13145.808203279994,31343.43695325,53330.62354632001 2025-10-20,05:00:09.000,293,11084569,6084,0,1760936408,13145.83514851999,29036.059328610005,53330.65848192 2025-10-20,05:00:10.000,293,11084508,5405,0,1760936409,13145.828412209994,32266.929376290005,53330.63752056 2025-10-20,05:00:11.000,293,11084535,6084,0,1760936410,13145.89577530999,29959.537653389998,53330.61655920001 2025-10-20,05:00:12.000,293,11084548,5605,0,1760936411,13145.93619316999,29959.784372940005,53330.602584960005 2025-10-20,05:00:14.000,293,11084551,6324,0,1760936413,13145.98334734,29498.595042689994,53330.70739176 2025-10-20,05:00:15.000,293,11084656,5365,0,1760936414,13146.07765567999,32267.93740188,53330.78425008001 2025-10-20,05:00:16.000,293,11084571,5884,0,1760936415,13146.131546159995,29498.933400930007,53330.770275840005 2025-10-20,05:00:17.000,293,11084573,6124,0,1760936416,13146.14501878,31806.698727719995,53330.71437888001 2025-10-20,05:00:18.000,293,11084577,6165,0,1760936417,13146.23932711999,28114.660497179997,53330.83315992001 2025-10-20,05:00:19.000,293,11084560,5565,0,1760936418,13146.273008669996,29037.906200669997,53330.88206976001 2025-10-20,05:00:20.000,293,11084439,5684,0,1760936419,13146.367317010001,27191.837741490002,53330.819185680004 2025-10-20,05:00:21.000,293,11084505,5805,0,1760936420,13146.441416419992,31807.319051159997,53330.840147040006 2025-10-20,05:00:22.000,293,11084640,5445,0,1760936421,13146.522252139992,33192.050148359995,53331.00085080001 2025-10-20,05:00:23.000,293,11084558,5445,0,1760936422,13146.603087859992,26269.11367362,53330.93097960001 2025-10-20,05:00:25.000,293,11084525,5884,0,1760936424,13146.663714649992,29961.335181539995,53330.896044 2025-10-20,05:00:25.000,293,11084556,5365,0,1760936424,13146.751286680003,32269.08641007,53330.9659152 2025-10-20,05:00:26.000,293,11084569,5965,0,1760936425,13146.832122399988,25346.142886200003,53331.00085080001 2025-10-20,05:00:27.000,293,11084493,5884,0,1760936426,13146.960112289999,30884.552688509997,53330.97290232 2025-10-20,05:00:28.000,293,11084495,6045,0,1760936427,13147.027475389994,25807.691722079995,53331.04976064001 2025-10-20,05:00:29.000,293,11084607,6005,0,1760936428,13147.16220159,28115.471147129996,53331.06373488 2025-10-20,05:00:30.000,293,11084548,5565,0,1760936429,13147.26324624,27192.451015800005,53331.16155456 2025-10-20,05:00:31.000,293,11084540,5365,0,1760936430,13147.33734564999,25346.34026184,53331.11264472 2025-10-20,05:00:32.000,293,11084543,6045,0,1760936431,13147.43839029999,26269.42383534,53331.105657600005 2025-10-20,05:00:33.000,293,11084600,5525,0,1760936432,13147.539434949991,29500.230440850006,53331.18251592 2025-10-20,05:00:35.000,293,11084497,5925,0,1760936434,13147.620270669991,29038.730948879995,53331.16155456 2025-10-20,05:00:35.000,293,11084515,6205,0,1760936434,13147.687633770001,28577.323095600004,53331.23841288 2025-10-20,05:00:36.000,293,11084531,5965,0,1760936435,13147.741524249992,27192.697735349997,53331.2104644 2025-10-20,05:00:37.000,293,11084580,5405,0,1760936436,13147.849305210002,29500.406669100004,53331.23841288 2025-10-20,05:00:38.000,293,11084497,6084,0,1760936437,13147.936877239998,29038.942422780005,53331.18251592 2025-10-20,05:00:39.000,293,11084601,6084,0,1760936438,13148.044658199993,30885.081373260007,53331.23841288 2025-10-20,05:00:40.000,293,11084531,5805,0,1760936439,13148.118757609998,33654.40963419,53331.20347728 2025-10-20,05:00:41.000,293,11084490,5525,0,1760936440,13148.159175469998,27192.895110989994,53331.30129696 2025-10-20,05:00:42.000,293,11084525,6005,0,1760936441,13148.27369273999,28577.471127330005,53331.26636136001 2025-10-20,05:00:43.000,293,11084572,5565,0,1760936442,13148.33431952999,35500.58383032,53331.322258320004 2025-10-20,05:00:45.000,293,11084519,6205,0,1760936444,13148.45557310999,32731.431797640005,53331.30828408 2025-10-20,05:00:45.000,293,11084561,5725,0,1760936444,13148.549881449995,30885.271699770004,53331.37116816 2025-10-20,05:00:46.000,293,11084496,5525,0,1760936445,13148.62398086,27654.408701220003,53331.38514240001 2025-10-20,05:00:47.000,293,11084510,5645,0,1760936446,13148.731761819996,29039.041110599996,53331.420078 2025-10-20,05:00:48.000,293,11084549,6045,0,1760936447,13148.859751709992,24885.18617724,53331.44802648 2025-10-20,05:00:49.000,293,11084614,5684,0,1760936448,13148.954060049997,31808.305929359994,53331.392129520005 2025-10-20,05:00:50.000,293,11084596,5605,0,1760936449,13149.041632079992,29962.07534019,53331.42706512 2025-10-20,05:00:51.000,293,11084569,6284,0,1760936450,13149.156149349998,32269.71378264,53331.50392344001 2025-10-20,05:00:52.000,293,11084529,5725,0,1760936451,13149.284139239993,29500.540602570007,53331.489949200004 2025-10-20,05:00:53.000,293,11084526,5765,0,1760936452,13149.425601749994,29500.512406049995,53331.510910560006 2025-10-20,05:00:55.000,293,11084562,5565,0,1760936454,13149.499701159999,29038.871931479996,53331.50392344001 2025-10-20,05:00:55.000,293,11084580,5684,0,1760936454,13149.64116367,24884.988801600004,53331.489949200004 2025-10-20,05:00:56.000,293,11084507,6124,0,1760936455,13149.71526307999,28115.76016146,53331.54584616 2025-10-20,05:00:57.000,293,11084490,5645,0,1760936456,13149.890407139996,29500.371423450008,53331.57379464 2025-10-20,05:00:58.000,293,11084520,5605,0,1760936457,13149.94429762,25808.015982059995,53331.594756 2025-10-20,05:00:59.000,293,11084539,6165,0,1760936458,13150.058814889991,27192.563801879995,53331.57379464 2025-10-20,05:01:00.000,293,11084534,5805,0,1760936459,13150.186804780002,29038.6886541,53331.64366584 2025-10-20,05:01:01.000,293,11084656,5565,0,1760936460,13150.247431570002,33192.55768572001,53331.62969160001 2025-10-20,05:01:02.000,293,11084528,5405,0,1760936461,13150.335003599997,26269.515474030006,53331.67161432001 2025-10-20,05:01:03.000,293,11084588,5565,0,1760936462,13150.382157769993,26731.007916870003,53331.69257568 2025-10-20,05:01:05.000,293,11084597,6205,0,1760936464,13150.516883969998,27192.458064930004,53331.69257568 2025-10-20,05:01:05.000,293,11084565,5805,0,1760936464,13150.510147659988,30423.158933490005,53331.678601440006 2025-10-20,05:01:06.000,293,11084579,5725,0,1760936465,13150.584247069994,27192.32413146,53331.63667872 2025-10-20,05:01:07.000,293,11084582,5565,0,1760936466,13150.638137549999,29038.434885420007,53331.72052416001 2025-10-20,05:01:08.000,293,11084585,6165,0,1760936467,13150.718973269999,32269.06526268,53331.76244688 2025-10-20,05:01:09.000,293,11084571,5805,0,1760936468,13150.766127439994,29961.243542850003,53331.81135672 2025-10-20,05:01:10.000,293,11084571,5965,0,1760936469,13150.77960006,29499.66651045,53331.76244688 2025-10-20,05:01:11.000,293,11084620,5565,0,1760936470,13150.79980899,29499.518478719998,53331.76244688 2025-10-20,05:01:12.000,293,11084580,5405,0,1760936471,13150.88064471,30884.101544189994,53331.74847264001 2025-10-20,05:01:13.000,293,11084597,6084,0,1760936472,13150.887381019995,29499.356348729998,53331.79738248001 2025-10-20,05:01:15.000,293,11084588,5765,0,1760936474,13150.968216739995,28576.145890889995,53331.7344984 2025-10-20,05:01:15.000,293,11084545,6005,0,1760936474,13150.988425669995,30422.179104420007,53331.79039536001 2025-10-20,05:01:16.000,293,11084604,5605,0,1760936475,13151.02210722,31345.17808836,53331.75545976 2025-10-20,05:01:17.000,293,11084529,6005,0,1760936476,13151.049052459995,29498.877007889998,53331.81834384001 2025-10-20,05:01:18.000,293,11084574,5325,0,1760936477,13151.01537090999,27652.716910019997,53331.78340824 2025-10-20,05:01:19.000,293,11084545,6084,0,1760936478,13151.069261389996,28114.188205469996,53331.8043696 2025-10-20,05:01:20.000,293,11084601,5884,0,1760936479,13151.089470319996,29498.68668138,53331.74148552 2025-10-20,05:01:21.000,293,11084415,5925,0,1760936480,13151.089470319996,29960.15797683,53331.83231808 2025-10-20,05:01:22.000,293,11084488,5445,0,1760936481,13151.11641555999,29037.046206810002,53331.78340824 2025-10-20,05:01:23.000,293,11084600,5525,0,1760936482,13151.08273401,30421.579928370003,53331.776421120005 2025-10-20,05:01:25.000,293,11084530,5565,0,1760936484,13151.08273401,27652.37150265,53331.74847264001 2025-10-20,05:01:25.000,293,11084546,5525,0,1760936484,13151.05578876999,29036.834732910007,53331.8043696 2025-10-20,05:01:26.000,293,11084536,5565,0,1760936485,13151.06252508,28113.856896359997,53331.78340824 2025-10-20,05:01:27.000,293,11084575,5925,0,1760936486,13151.03557983999,33652.1327652,53331.78340824 2025-10-20,05:01:28.000,293,11084555,6005,0,1760936487,13151.07599769999,32729.006896920007,53331.79039536001 2025-10-20,05:01:29.000,293,11084558,5565,0,1760936488,13151.11641555999,26729.12579916,53331.71353704 2025-10-20,05:01:30.000,293,11084621,6045,0,1760936489,13151.11641555999,29959.791422070004,53331.76244688 2025-10-20,05:01:31.000,293,11084618,5565,0,1760936490,13151.170306039996,30421.269766650003,53331.81135672 2025-10-20,05:01:32.000,293,11084568,5525,0,1760936491,13151.129888179996,32728.872963450005,53331.78340824 2025-10-20,05:01:33.000,293,11084611,5845,0,1760936492,13151.11641555999,31805.754144299994,53331.75545976 2025-10-20,05:01:35.000,293,11084483,6005,0,1760936494,13151.069261389996,29498.157996630005,53331.776421120005 2025-10-20,05:01:35.000,293,11084540,5525,0,1760936494,13151.03557983999,31805.740046039995,53331.79039536001 2025-10-20,05:01:36.000,293,11084614,5485,0,1760936495,13151.00189829,31344.21235755,53331.7344984 2025-10-20,05:01:37.000,293,11084597,5925,0,1760936496,13151.01537090999,33190.294914989994,53331.76943400001 2025-10-20,05:01:38.000,293,11084597,5884,0,1760936497,13150.95474411999,29959.565849909995,53331.776421120005 2025-10-20,05:01:39.000,293,11084574,5285,0,1760936498,13150.95474411999,27651.906260069998,53331.727511280005 2025-10-20,05:01:40.000,293,11084622,5605,0,1760936499,13150.91432625999,28113.412801169994,53331.78340824 2025-10-20,05:01:41.000,293,11084557,5965,0,1760936500,13150.84022685,27190.364473320005,53331.75545976 2025-10-20,05:01:42.000,293,11084537,5845,0,1760936501,13150.83349053999,31805.620210830006,53331.75545976 2025-10-20,05:01:43.000,293,11084573,5925,0,1760936502,13150.77286374999,30421.093538400004,53331.727511280005 2025-10-20,05:01:45.000,293,11084568,5725,0,1760936504,13150.69202802999,27190.477259399995,53331.72052416001 2025-10-20,05:01:45.000,293,11084569,6165,0,1760936504,13150.678555409999,28574.98278444,53331.75545976 2025-10-20,05:01:46.000,293,11084587,5765,0,1760936505,13150.617928619999,33190.280816729995,53331.75545976 2025-10-20,05:01:47.000,293,11084621,6324,0,1760936506,13150.537092899998,31344.170062770005,53331.76943400001 2025-10-20,05:01:48.000,293,11084613,5965,0,1760936507,13150.496675039998,32728.682636939993,53331.71353704 2025-10-20,05:01:49.000,293,11084560,5565,0,1760936508,13150.375421459998,27190.4067681,53331.727511280005 2025-10-20,05:01:50.000,293,11084573,5925,0,1760936509,13150.301322049992,34113.32209545,53331.74847264001 2025-10-20,05:01:51.000,293,11084625,6165,0,1760936510,13150.227222640002,27652.019046150002,53331.71353704 2025-10-20,05:01:52.000,293,11084542,5485,0,1760936511,13150.186804780002,26267.541717629996,53331.83231808 2025-10-20,05:01:53.000,293,11084586,5245,0,1760936512,13150.085760130001,27190.639389389995,53331.8043696 2025-10-20,05:01:55.000,293,11084528,5645,0,1760936514,13149.998188099991,30421.368454469994,53331.81834384001 2025-10-20,05:01:55.000,293,11084577,6084,0,1760936514,13149.977979169991,24421.63538844,53331.83930520001 2025-10-20,05:01:56.000,293,11084587,5965,0,1760936515,13149.89714344999,31806.085453410007,53331.79738248001 2025-10-20,05:01:57.000,293,11084600,5765,0,1760936516,13149.81630772999,31344.585961439996,53331.83231808 2025-10-20,05:01:58.000,293,11084588,5245,0,1760936517,13149.78262618,24883.353403440007,53331.825330960004 2025-10-20,05:01:59.000,293,11084578,5525,0,1760936518,13149.708526769995,28114.124763300002,53331.79738248001 2025-10-20,05:02:00.000,293,11084547,5765,0,1760936519,13149.688317839995,29498.743074419996,53331.86026656 2025-10-20,05:02:01.000,293,11084567,6005,0,1760936520,13149.607482119995,29037.299975489994,53331.83930520001 2025-10-20,05:02:02.000,293,11084627,5925,0,1760936521,13149.546855329994,26268.204335849994,53331.83930520001 2025-10-20,05:02:03.000,293,11084562,5565,0,1760936522,13149.49296484999,32268.184121430008,53331.83231808 2025-10-20,05:02:05.000,293,11084581,6084,0,1760936524,13149.452546989989,30422.066318340003,53331.825330960004 2025-10-20,05:02:05.000,293,11084636,5325,0,1760936524,13149.418865439999,27191.471186730007,53331.9091764 2025-10-20,05:02:06.000,293,11084651,5884,0,1760936525,13149.385183889994,31806.853808579996,53331.895202160005 2025-10-20,05:02:07.000,293,11084599,5965,0,1760936526,13149.331293409989,27653.17510347,53331.88122792 2025-10-20,05:02:08.000,293,11084642,5485,0,1760936527,13149.250457689988,28114.759185000003,53331.93712488001 2025-10-20,05:02:09.000,293,11084645,5965,0,1760936528,13149.223512449993,28114.94246238,53331.8742408 2025-10-20,05:02:10.000,293,11084573,6005,0,1760936529,13149.183094589993,29499.581920890007,53331.88122792 2025-10-20,05:02:11.000,293,11084575,5965,0,1760936530,13149.122467799993,28576.646379120008,53331.9091764 2025-10-20,05:02:12.000,293,11084586,5565,0,1760936531,13149.028159460002,27653.710837349994,53331.944112000005 2025-10-20,05:02:13.000,293,11084625,6045,0,1760936532,13149.034895769997,29961.476164139996,53331.9790476 2025-10-20,05:02:15.000,293,11084538,5845,0,1760936534,13148.954060049997,28577.027032140002,53331.97206048 2025-10-20,05:02:15.000,293,11084671,6124,0,1760936534,13148.913642189997,27192.5215071,53331.993021840004 2025-10-20,05:02:16.000,293,11084602,5765,0,1760936535,13148.886696950001,30423.349260000003,53332.013983200006 2025-10-20,05:02:17.000,293,11084585,5884,0,1760936536,13148.839542779991,28115.809505369994,53332.04193168 2025-10-20,05:02:18.000,293,11084560,5445,0,1760936537,13148.846279090001,29962.110585839997,53331.98603472001 2025-10-20,05:02:19.000,293,11084596,5485,0,1760936538,13148.778915989991,31808.348224140005,53331.95808624001 2025-10-20,05:02:20.000,293,11084570,5485,0,1760936539,13148.74523444,31347.060206070004,53332.0489188 2025-10-20,05:02:21.000,293,11084569,6245,0,1760936540,13148.72502551,31808.630189339994,53332.062893040005 2025-10-20,05:02:22.000,293,11084542,5605,0,1760936541,13148.66439872,29501.118631229998,53331.98603472001 2025-10-20,05:02:23.000,293,11084561,6005,0,1760936542,13148.68460765,33655.06520328,53332.00699608001 2025-10-20,05:02:25.000,293,11084607,6165,0,1760936544,13148.64418979,26732.107581150005,53332.0489188 2025-10-20,05:02:25.000,293,11084567,5845,0,1760936544,13148.63745347999,31347.645283859994,53331.98603472001 2025-10-20,05:02:26.000,293,11084597,5884,0,1760936545,13148.63745347999,29040.035037930007,53331.98603472001 2025-10-20,05:02:27.000,293,11084663,6084,0,1760936546,13148.62398086,27193.987726139996,53332.04193168 2025-10-20,05:02:28.000,293,11084626,5485,0,1760936547,13148.63745347999,27194.072315700003,53331.98603472001 2025-10-20,05:02:29.000,293,11084557,6084,0,1760936548,13148.60377193,32271.123608640002,53331.944112000005 2025-10-20,05:02:30.000,293,11084591,5884,0,1760936549,13148.59703561999,35040.55760652,53331.95808624001 2025-10-20,05:02:31.000,293,11084574,5445,0,1760936550,13148.62398086,23501.93539734,53331.993021840004 2025-10-20,05:02:32.000,293,11084573,6205,0,1760936551,13148.630717169995,28117.444903530006,53331.98603472001 2025-10-20,05:02:33.000,293,11084633,5965,0,1760936552,13148.62398086,35040.769080419996,53332.013983200006 2025-10-20,05:02:35.000,293,11084563,6124,0,1760936554,13148.63745347999,30886.850704890006,53331.93013776 2025-10-20,05:02:35.000,293,11084617,6005,0,1760936554,13148.64418979,29963.788278780004,53331.92315064 2025-10-20,05:02:36.000,293,11084629,5805,0,1760936555,13148.66439872,28117.543591349997,53331.95109912 2025-10-20,05:02:37.000,293,11084606,5805,0,1760936556,13148.718289199991,27194.481165239995,53332.00000896 2025-10-20,05:02:38.000,293,11084652,5765,0,1760936557,13148.76544337,27656.015902860003,53331.95808624001 2025-10-20,05:02:39.000,293,11084465,5684,0,1760936558,13148.792388609996,30425.28777075,53331.9091764 2025-10-20,05:02:40.000,293,11084474,5565,0,1760936559,13148.846279090001,28579.162918529997,53331.98603472001 2025-10-20,05:02:41.000,293,11084349,6045,0,1760936560,13148.853015399996,27194.389526550003,53331.93013776 2025-10-20,05:02:42.000,293,11084447,5965,0,1760936561,13148.913642189997,29502.126656819994,53331.81135672 2025-10-20,05:02:43.000,293,11084631,5925,0,1760936562,13148.920378499992,28578.97259202,53331.86026656 2025-10-20,05:02:45.000,293,11084585,6045,0,1760936564,13148.974268979997,30886.674476639993,53331.825330960004 2025-10-20,05:02:45.000,293,11084622,5405,0,1760936564,13148.987741600002,32271.285738630002,53331.76244688 2025-10-20,05:02:46.000,293,11084565,6084,0,1760936565,13149.048368390002,29502.013870740004,53331.71353704 2025-10-20,05:02:47.000,293,11084572,5405,0,1760936566,13149.034895769997,30886.568739690003,53331.79039536001 2025-10-20,05:02:48.000,293,11084644,5365,0,1760936567,13149.021423149992,32271.102461250004,53331.71353704 2025-10-20,05:02:49.000,293,11084638,5605,0,1760936568,13149.095522559997,28117.19113485,53331.70654992 2025-10-20,05:02:50.000,293,11084579,5965,0,1760936569,13149.108995180002,32270.862790829997,53331.69257568 2025-10-20,05:02:51.000,293,11084613,5965,0,1760936570,13149.162885659993,32732.425724970002,53331.6646272 2025-10-20,05:02:52.000,293,11084549,6165,0,1760936571,13149.102258869993,28578.415710750007,53331.67161432001 2025-10-20,05:02:53.000,293,11084694,5605,0,1760936572,13149.162885659993,25347.482220899998,53331.61571736 2025-10-20,05:02:55.000,293,11084639,6124,0,1760936574,13149.156149349998,32732.045071949993,53331.58078176001 2025-10-20,05:02:55.000,293,11084582,5525,0,1760936574,13149.216776139998,31808.947400189994,53331.63667872 2025-10-20,05:02:56.000,293,11084584,5405,0,1760936575,13149.216776139998,33193.50226913999,53331.55283328001 2025-10-20,05:02:57.000,293,11084585,5845,0,1760936576,13149.236985069998,28116.54261489,53331.53187192001 2025-10-20,05:02:58.000,293,11084572,5565,0,1760936577,13149.183094589993,29039.520451439996,53331.48296208001 2025-10-20,05:02:59.000,293,11084637,5884,0,1760936578,13149.250457689988,28577.86587861,53331.42706512 2025-10-20,05:03:00.000,293,11084609,6084,0,1760936579,13149.203303519993,30423.941386920007,53331.420078 2025-10-20,05:03:01.000,293,11084600,5525,0,1760936580,13149.270666619988,32731.523436329997,53331.3502068 2025-10-20,05:03:02.000,293,11084578,5325,0,1760936581,13149.236985069998,28577.52752037,53331.42706512 2025-10-20,05:03:03.000,293,11084473,6045,0,1760936582,13149.277402929998,36885.180994049995,53331.322258320004 2025-10-20,05:03:05.000,293,11084578,5765,0,1760936584,13149.284139239993,29962.06124193,53331.343219680006 2025-10-20,05:03:05.000,293,11084588,5245,0,1760936584,13149.284139239993,32269.629193080007,53331.23142576 2025-10-20,05:03:06.000,293,11084568,5525,0,1760936585,13149.277402929998,33192.70571744999,53331.224438640005 2025-10-20,05:03:07.000,293,11084627,5925,0,1760936586,13149.290875549988,29961.976652369995,53331.19649016001 2025-10-20,05:03:08.000,293,11084609,6084,0,1760936587,13149.284139239993,32731.086390270008,53331.105657600005 2025-10-20,05:03:09.000,293,11084606,5485,0,1760936588,13149.223512449993,31346.45398089,53331.09867048001 2025-10-20,05:03:10.000,293,11084533,5645,0,1760936589,13149.216776139998,30423.328112610005,53330.99386368 2025-10-20,05:03:11.000,293,11084567,6124,0,1760936590,13149.243721379993,30884.898095879995,53331.02181216 2025-10-20,05:03:12.000,293,11084484,5565,0,1760936591,13149.263930309993,27654.084441240004,53330.97988944001 2025-10-20,05:03:13.000,293,11084564,5445,0,1760936592,13149.196567209998,30884.785309800005,53331.00085080001 2025-10-20,05:03:15.000,293,11084610,5765,0,1760936594,13149.156149349998,30884.813506320002,53330.94495384 2025-10-20,05:03:15.000,293,11084613,6045,0,1760936594,13149.149413040002,28115.57688408,53330.94495384 2025-10-20,05:03:16.000,293,11084577,6084,0,1760936595,13149.129204110002,31346.30594916,53330.937966720005 2025-10-20,05:03:17.000,293,11084519,5845,0,1760936596,13149.108995180002,30884.771211540006,53330.80521144 2025-10-20,05:03:18.000,293,11084653,5645,0,1760936597,13149.055104699997,30423.328112610005,53330.80521144 2025-10-20,05:03:19.000,293,11084639,5884,0,1760936598,13149.068577320002,30884.869899359997,53330.81219856001 2025-10-20,05:03:20.000,293,11084596,5605,0,1760936599,13149.041632079992,27192.577900139993,53330.76328872001 2025-10-20,05:03:21.000,293,11084552,5725,0,1760936600,13149.021423149992,33192.59293137,53330.7563016 2025-10-20,05:03:22.000,293,11084557,6084,0,1760936601,13148.981005289992,28577.231456909998,53330.74232736001 2025-10-20,05:03:23.000,293,11084568,5525,0,1760936602,13148.981005289992,32269.502308740004,53330.71437888001 2025-10-20,05:03:25.000,293,11084614,5684,0,1760936604,13148.940587429992,32731.093439400007,53330.72835312 2025-10-20,05:03:25.000,293,11084535,5965,0,1760936604,13148.920378499992,30885.102520650005,53330.65848192 2025-10-20,05:03:26.000,293,11084618,5525,0,1760936605,13148.839542779991,25808.11466988,53330.651494800004 2025-10-20,05:03:27.000,293,11084615,6124,0,1760936606,13148.785652300001,33654.28274985,53330.64450768001 2025-10-20,05:03:28.000,293,11084618,5445,0,1760936607,13148.70481658,32731.297864170003,53330.56764936 2025-10-20,05:03:29.000,293,11084514,5365,0,1760936608,13148.68460765,26731.303980330005,53330.56764936 2025-10-20,05:03:30.000,293,11084519,6005,0,1760936609,13148.66439872,28577.506372980002,53330.58861072 2025-10-20,05:03:31.000,293,11084614,5445,0,1760936610,13148.63745347999,30423.55368477,53330.49079104 2025-10-20,05:03:32.000,293,11084569,5845,0,1760936611,13148.549881449995,25808.206308570007,53330.46284256 2025-10-20,05:03:33.000,293,11084583,6005,0,1760936612,13148.51619989999,30885.123668040003,53330.46284256 2025-10-20,05:03:35.000,293,11084576,5765,0,1760936614,13148.469045729995,29962.054192800002,53330.51873952 2025-10-20,05:03:35.000,293,11084586,5485,0,1760936614,13148.43536417999,29038.942422780005,53330.434894080005 2025-10-20,05:03:36.000,293,11084554,5525,0,1760936615,13148.368001079994,30885.194159339997,53330.49777816001 2025-10-20,05:03:37.000,293,11084539,5884,0,1760936616,13148.36126477,32269.784273940008,53330.39297136 2025-10-20,05:03:38.000,293,11084612,5645,0,1760936617,13148.347792149994,29500.589946480002,53330.33008728001 2025-10-20,05:03:39.000,293,11084669,6124,0,1760936618,13148.280429049999,31346.750044350003,53330.337074400006 2025-10-20,05:03:40.000,293,11084577,6005,0,1760936619,13148.246747499994,24423.74307831,53330.33008728001 2025-10-20,05:03:41.000,293,11084427,5884,0,1760936620,13148.219802259999,32269.833617850003,53330.21130624001 2025-10-20,05:03:42.000,293,11084419,5965,0,1760936621,13148.186120709994,30885.243503250007,53330.169383520006 2025-10-20,05:03:43.000,293,11084658,5405,0,1760936622,13148.240011189999,29039.13274929,53330.21130624001 2025-10-20,05:03:45.000,293,11084620,5605,0,1760936624,13148.219802259999,26731.444962930007,53330.2322676 2025-10-20,05:03:45.000,293,11084645,6005,0,1760936624,13148.165911779994,24423.820618740006,53330.19034488001 2025-10-20,05:03:46.000,293,11084969,5925,0,1760936625,13148.125493919993,36423.921172500006,53330.13444792 2025-10-20,05:03:47.000,293,11084877,6005,0,1760936626,13148.037921889998,25808.622207239998,53330.050602480005 2025-10-20,05:03:48.000,293,11084872,5525,0,1760936627,13148.051394509988,31808.630189339994,53330.04361536001 2025-10-20,05:03:49.000,293,11084812,5765,0,1760936628,13147.997504029998,25347.115666140002,53330.001692640006 2025-10-20,05:03:50.000,293,11084899,6005,0,1760936629,13147.963822479993,27654.845747280007,53329.97374416001 2025-10-20,05:03:51.000,293,11084900,5605,0,1760936630,13147.896459379997,31347.201188670006,53330.001692640006 2025-10-20,05:03:52.000,293,11084868,5605,0,1760936631,13147.808887350002,28578.049155989997,53329.95278280001 2025-10-20,05:03:53.000,293,11084867,6124,0,1760936632,13147.869514140002,30424.18810647,53329.93880856 2025-10-20,05:03:55.000,293,11084865,5925,0,1760936634,13147.835832589997,31808.785270199995,53329.882911600005 2025-10-20,05:03:55.000,293,11084905,5645,0,1760936634,13147.788678420002,32731.847696309997,53329.85496312001 2025-10-20,05:03:56.000,293,11084860,5365,0,1760936635,13147.788678420002,30885.722844090007,53329.86195024 2025-10-20,05:03:57.000,293,11084930,5405,0,1760936636,13147.734787939997,29962.625172329994,53329.86893736 2025-10-20,05:03:58.000,293,11084918,5325,0,1760936637,13147.687633770001,30885.743991480005,53329.75714344001 2025-10-20,05:03:59.000,293,11084824,5525,0,1760936638,13147.620270669991,24885.728960249995,53329.72919496 2025-10-20,05:04:00.000,293,11084869,6045,0,1760936639,13147.552907569996,30885.758089740004,53329.82701464001 2025-10-20,05:04:01.000,293,11084924,5605,0,1760936640,13147.52596233,24885.714861989996,53329.715220720005 2025-10-20,05:04:02.000,293,11084857,6005,0,1760936641,13147.45859922999,29501.160926009994,53329.68727224001 2025-10-20,05:04:03.000,293,11084865,6084,0,1760936642,13147.38449982,35962.76708790001,53329.65233664 2025-10-20,05:04:05.000,293,11084916,5485,0,1760936644,13147.16220159,30424.392531239995,53329.61740104001 2025-10-20,05:04:06.000,293,11084916,5605,0,1760936645,13147.027475389994,30885.94136712,53329.5335556 2025-10-20,05:04:07.000,293,11084882,5245,0,1760936646,13146.946639669994,32732.228349330006,53329.51958136001 2025-10-20,05:04:08.000,293,11084877,5845,0,1760936647,13146.892749189989,27655.303940729995,53329.52656848 2025-10-20,05:04:09.000,293,11084892,5645,0,1760936648,13146.825386089993,28578.429809010006,53329.49163288001 2025-10-20,05:04:10.000,293,11084993,6045,0,1760936649,13146.744550369993,32270.848692569998,53329.4636844 2025-10-20,05:04:11.000,293,11084918,5565,0,1760936650,13146.650242030002,29501.682561630005,53329.40778744 2025-10-20,05:04:12.000,293,11084879,5765,0,1760936651,13146.596351549997,31809.440839289993,53329.3588776 2025-10-20,05:04:13.000,293,11084934,5445,0,1760936652,13146.616560479997,28578.606037260004,53329.36586472 2025-10-20,05:04:14.000,293,11084871,5884,0,1760936653,13146.582878929992,29040.154873139996,53329.24009656 2025-10-20,05:04:16.000,293,11084869,6245,0,1760936655,13146.542461069992,26270.974643940004,53329.23310944001 2025-10-20,05:04:16.000,293,11084872,5365,0,1760936655,13146.515515829997,25809.496299360006,53329.24708368 2025-10-20,05:04:17.000,293,11084888,5365,0,1760936656,13146.542461069992,33655.734870629996,53329.12830264 2025-10-20,05:04:18.000,293,11084908,5485,0,1760936657,13146.515515829997,27194.171003519994,53329.18419960001 2025-10-20,05:04:19.000,293,11084861,5645,0,1760936658,13146.508779520002,26271.136773930004,53329.05144432 2025-10-20,05:04:20.000,293,11084863,6124,0,1760936659,13146.508779520002,29040.43683834,53329.03048296 2025-10-20,05:04:21.000,293,11084876,5605,0,1760936660,13146.542461069992,27655.811478090007,53329.114328400006 2025-10-20,05:04:22.000,293,11084907,5884,0,1760936661,13146.535724759997,27655.86787113,53329.07240568 2025-10-20,05:04:23.000,293,11084930,5365,0,1760936662,13146.596351549997,27655.88901852,53328.96061176 2025-10-20,05:04:24.000,293,11084946,5445,0,1760936663,13146.630033100002,29502.154853340006,53329.07240568 2025-10-20,05:04:26.000,293,11084876,6005,0,1760936665,13146.609824170002,23963.681608860003,53328.95362464 2025-10-20,05:04:26.000,293,11084888,5684,0,1760936665,13146.562669999992,29963.788278780004,53328.95362464 2025-10-20,05:04:27.000,293,11084936,5485,0,1760936666,13146.596351549997,29502.352228980002,53328.96759888001 2025-10-20,05:04:28.000,293,11084912,5684,0,1760936667,13146.656978339997,30886.998736620008,53328.9047148 2025-10-20,05:04:29.000,293,11084853,5925,0,1760936668,13146.663714649992,34117.861735169994,53328.86977920001 2025-10-20,05:04:30.000,293,11084869,5805,0,1760936669,13146.677187269997,27656.297868060006,53328.9047148 2025-10-20,05:04:31.000,293,11084891,5884,0,1760936670,13146.697396199997,25348.553688660002,53328.84183072 2025-10-20,05:04:32.000,293,11084904,5645,0,1760936671,13146.710868820002,27194.861818260004,53328.827856480006 2025-10-20,05:04:33.000,293,11084833,6124,0,1760936672,13146.751286680003,28579.61406285,53328.827856480006 2025-10-20,05:04:34.000,293,11084945,5845,0,1760936673,13146.731077750002,26733.42576846,53328.78593376 2025-10-20,05:04:36.000,293,11084932,5485,0,1760936675,13146.758022989998,29041.120603949996,53328.72304968 2025-10-20,05:04:36.000,293,11084930,5645,0,1760936675,13146.805177159993,29964.246472230006,53328.78593376 2025-10-20,05:04:37.000,293,11084887,5965,0,1760936676,13146.886012879993,29041.106505689997,53328.70208832001 2025-10-20,05:04:38.000,293,11084960,5405,0,1760936677,13146.933167049989,30425.886946800005,53328.709075440005 2025-10-20,05:04:39.000,293,11084891,6005,0,1760936678,13146.912958119989,28579.684554149993,53328.68811408 2025-10-20,05:04:40.000,293,11084863,5565,0,1760936679,13146.912958119989,29041.169947860006,53328.68811408 2025-10-20,05:04:41.000,293,11084915,6005,0,1760936680,13146.912958119989,29041.169947860006,53328.660165600006 2025-10-20,05:04:42.000,293,11084859,5805,0,1760936681,13146.953375979989,31348.900028999997,53328.660165600006 2025-10-20,05:04:43.000,293,11084919,5965,0,1760936682,13146.987057529994,31348.928225519994,53328.61824288 2025-10-20,05:04:44.000,293,11084872,5725,0,1760936683,13146.987057529994,35964.339043889995,53328.60426864001 2025-10-20,05:04:46.000,293,11084873,6284,0,1760936685,13147.088102179994,29502.746980259995,53328.639204240004 2025-10-20,05:04:46.000,293,11084873,6205,0,1760936685,13147.081365869999,30887.358242250004,53328.62523 2025-10-20,05:04:47.000,293,11084879,6005,0,1760936686,13147.13525634999,26271.883981709994,53328.660165600006 2025-10-20,05:04:48.000,293,11084829,6045,0,1760936687,13147.189146829995,26733.390522810005,53328.67413984 2025-10-20,05:04:49.000,293,11084903,5884,0,1760936688,13147.21609206999,29502.613046790008,53328.590294400004 2025-10-20,05:04:50.000,293,11084936,5405,0,1760936689,13147.290191479995,31810.34312793,53328.65317848001 2025-10-20,05:04:51.000,293,11084898,5565,0,1760936690,13147.32387303,28579.59291546,53328.66715272 2025-10-20,05:04:52.000,293,11084884,5845,0,1760936691,13147.31713671999,31810.533454439996,53328.62523 2025-10-20,05:04:53.000,293,11084886,5645,0,1760936692,13147.33734564999,27656.629177170005,53328.74401104 2025-10-20,05:04:54.000,293,11084845,6005,0,1760936693,13147.33734564999,26733.510358019994,53328.660165600006 2025-10-20,05:04:56.000,293,11084895,6124,0,1760936695,13147.371027199995,31349.16789594,53328.660165600006 2025-10-20,05:04:57.000,293,11084876,5485,0,1760936696,13147.38449982,34118.45386209,53328.63221712001 2025-10-20,05:04:58.000,293,11084904,5405,0,1760936697,13147.40470875,36426.26148366,53328.65317848001 2025-10-20,05:04:59.000,293,11084895,6045,0,1760936698,13147.45859922999,26733.665438879994,53328.72304968 2025-10-20,05:05:00.000,293,11084912,5565,0,1760936699,13147.391236129995,29503.050092849997,53328.68811408 2025-10-20,05:05:01.000,293,11084872,5525,0,1760936700,13147.492280779996,23964.49930794,53328.6951012 2025-10-20,05:05:02.000,293,11084930,5405,0,1760936701,13147.499017089991,27195.468043440007,53328.68112696001 2025-10-20,05:05:03.000,293,11084901,5965,0,1760936702,13147.492280779996,27195.53148561,53328.64619136 2025-10-20,05:05:04.000,293,11084789,6245,0,1760936703,13147.46533554,29041.811418690006,53328.6951012 2025-10-20,05:05:05.000,293,11084833,5965,0,1760936704,13147.499017089991,32272.850645490005,53328.68112696001 2025-10-20,05:05:07.000,293,11084765,6005,0,1760936706,13147.499017089991,32734.455874410007,53328.68811408 2025-10-20,05:05:07.000,293,11084900,5605,0,1760936706,13147.45859922999,33196.202085929996,53328.67413984 2025-10-20,05:05:08.000,293,11084884,5405,0,1760936707,13147.48554447,29503.874841059995,53328.709075440005 2025-10-20,05:05:09.000,293,11084896,5845,0,1760936708,13147.48554447,29042.417643869994,53328.71606256 2025-10-20,05:05:10.000,293,11084885,5884,0,1760936709,13147.47880815999,30888.753969989993,53328.709075440005 2025-10-20,05:05:11.000,293,11084853,6124,0,1760936710,13147.48554447,28581.087331019997,53328.72304968 2025-10-20,05:05:12.000,293,11084904,5245,0,1760936711,13147.47880815999,30427.444804529994,53328.68811408 2025-10-20,05:05:13.000,293,11084914,5605,0,1760936712,13147.45859922999,29504.431722330002,53328.73702392 2025-10-20,05:05:14.000,293,11084847,6084,0,1760936713,13147.47880815999,29043.030918179997,53328.67413984 2025-10-20,05:05:15.000,293,11084904,5485,0,1760936714,13147.492280779996,33658.75189827,53328.73702392 2025-10-20,05:05:17.000,293,11084873,6045,0,1760936716,13147.472071849996,30427.87480146,53328.757985280005 2025-10-20,05:05:17.000,293,11084901,6124,0,1760936716,13147.44512661,32735.759963460005,53328.6951012 2025-10-20,05:05:18.000,293,11084897,5845,0,1760936717,13147.492280779996,29043.369276419995,53328.757985280005 2025-10-20,05:05:19.000,293,11084940,5485,0,1760936718,13147.46533554,30889.621012980002,53328.67413984 2025-10-20,05:05:20.000,293,11084921,6005,0,1760936719,13147.5057534,28120.349145090004,53328.75099816001 2025-10-20,05:05:21.000,293,11084889,6005,0,1760936720,13147.552907569996,30889.769044710003,53328.70208832001 2025-10-20,05:05:22.000,293,11084863,5925,0,1760936721,13147.573116499996,29505.066144030003,53328.65317848001 2025-10-20,05:05:23.000,293,11084904,5565,0,1760936722,13147.532698639996,29043.4820625,53328.709075440005 2025-10-20,05:05:24.000,293,11084896,5645,0,1760936723,13147.600061739991,28581.84158793,53328.73702392 2025-10-20,05:05:25.000,293,11084863,5884,0,1760936724,13147.600061739991,29043.32698164,53328.74401104 2025-10-20,05:05:27.000,293,11084948,5445,0,1760936726,13147.640479599992,28581.566671859997,53328.709075440005 2025-10-20,05:05:27.000,293,11084893,5884,0,1760936726,13147.647215910001,31350.873785400006,53328.67413984 2025-10-20,05:05:28.000,293,11084873,5884,0,1760936727,13147.687633770001,28581.38339448,53328.68112696001 2025-10-20,05:05:29.000,293,11084851,5965,0,1760936728,13147.694370079997,31350.669360629996,53328.590294400004 2025-10-20,05:05:30.000,293,11084881,6045,0,1760936729,13147.802151039992,31350.556574550006,53328.61824288 2025-10-20,05:05:31.000,293,11084921,6084,0,1760936730,13147.862777829992,29504.248444950004,53328.492474720006 2025-10-20,05:05:32.000,293,11084871,5925,0,1760936731,13147.876250449997,29042.551577339997,53328.541384560005 2025-10-20,05:05:33.000,293,11084879,5884,0,1760936732,13147.936877239998,31811.75295393,53328.56933304 2025-10-20,05:05:34.000,293,11084813,6045,0,1760936733,13147.984031409993,27657.66539928,53328.471513360004 2025-10-20,05:05:35.000,293,11084843,6045,0,1760936734,13148.051394509988,29042.149776930004,53328.471513360004 2025-10-20,05:05:37.000,293,11084844,5645,0,1760936736,13148.058130819998,28118.94636822,53328.5553588 2025-10-20,05:05:37.000,293,11084923,5925,0,1760936736,13148.118757609998,25811.096451870006,53328.49946184 2025-10-20,05:05:38.000,293,11084846,5565,0,1760936737,13148.159175469998,25349.406633389997,53328.46452624001 2025-10-20,05:05:39.000,293,11084872,5525,0,1760936738,13148.206329639994,35041.91808861001,53328.5204232 2025-10-20,05:05:40.000,293,11084875,5884,0,1760936739,13148.233274879989,28580.044059780004,53328.492474720006 2025-10-20,05:05:41.000,293,11084868,5645,0,1760936740,13148.280429049999,31810.843616159997,53328.443564880006 2025-10-20,05:05:42.000,293,11084910,5525,0,1760936741,13148.327583219994,31810.65328965,53328.48548760001 2025-10-20,05:05:43.000,293,11084847,5925,0,1760936742,13148.347792149994,30425.858750280007,53328.443564880006 2025-10-20,05:05:44.000,293,11084898,5525,0,1760936743,13148.3814737,28579.522424159994,53328.43657776001 2025-10-20,05:05:45.000,293,11084859,5965,0,1760936744,13148.42189156,27656.319015450004,53328.42959064 2025-10-20,05:05:47.000,293,11084902,5525,0,1760936746,13148.43536417999,29502.436818539994,53328.40164216 2025-10-20,05:05:47.000,293,11084833,6045,0,1760936746,13148.43536417999,28579.198164179994,53328.40862928 2025-10-20,05:05:48.000,293,11084816,5365,0,1760936747,13148.3814737,32271.45491775,53328.36670656001 2025-10-20,05:05:49.000,293,11084875,6084,0,1760936748,13148.36126477,29502.027969000002,53328.38766792 2025-10-20,05:05:50.000,293,11084939,5884,0,1760936749,13148.27369273999,29963.435822280007,53328.42959064 2025-10-20,05:05:51.000,293,11084790,5485,0,1760936750,13148.213065949989,32732.651297129996,53328.38766792 2025-10-20,05:05:52.000,293,11084817,5925,0,1760936751,13148.138966539998,32732.517363659994,53328.41561640001 2025-10-20,05:05:53.000,293,11084802,5325,0,1760936752,13148.044658199993,30424.702692959996,53328.35971944 2025-10-20,05:05:54.000,293,11084863,5845,0,1760936753,13147.889723070002,32732.411626710003,53328.35273232 2025-10-20,05:05:55.000,293,11084839,5884,0,1760936754,13147.734787939997,29963.160906210003,53328.43657776001 2025-10-20,05:05:57.000,293,11084825,6005,0,1760936756,13147.559643879991,29501.57682468,53328.39465504001 2025-10-20,05:05:57.000,293,11084861,6084,0,1760936756,13147.43839029999,25809.291874589995,53328.36670656001 2025-10-20,05:05:58.000,293,11084868,5765,0,1760936757,13147.32387303,31809.433790159994,53328.33875808 2025-10-20,05:05:59.000,293,11084860,5485,0,1760936758,13147.09483848999,28578.627184650002,53328.31779672001 2025-10-20,05:06:00.000,293,11084855,6005,0,1760936759,13146.973584909989,29501.858789880003,53328.275874000006 2025-10-20,05:06:01.000,293,11084833,5725,0,1760936760,13146.845595019993,26732.586921990005,53328.206002800005 2025-10-20,05:06:02.000,293,11084863,5925,0,1760936761,13146.758022989998,32732.813427119996,53328.15010584001 2025-10-20,05:06:03.000,293,11084892,5525,0,1760936762,13146.616560479997,29040.58487007,53328.19202856 2025-10-20,05:06:04.000,293,11084707,5805,0,1760936763,13146.535724759997,27194.5657548,53328.1710672 2025-10-20,05:06:05.000,293,11084885,5925,0,1760936764,13146.387525940001,30887.160866610007,53328.10119600001 2025-10-20,05:06:07.000,293,11084777,6124,0,1760936766,13146.14501878,26272.017915179997,53328.08023464001 2025-10-20,05:06:08.000,293,11084714,5684,0,1760936767,13146.08439199,32272.448845079998,53328.07324752 2025-10-20,05:06:09.000,293,11084736,5645,0,1760936768,13145.969874719995,32272.59687681,53328.01735056 2025-10-20,05:06:10.000,293,11084720,5605,0,1760936769,13145.841884829999,33657.567644430004,53328.01036344001 2025-10-20,05:06:11.000,293,11084743,5884,0,1760936770,13145.774521729989,30426.951365429995,53327.95446648 2025-10-20,05:06:12.000,293,11084775,5765,0,1760936771,13145.653268149988,29504.114511480002,53327.89158240001 2025-10-20,05:06:13.000,293,11084741,5884,0,1760936772,13145.552223500003,30888.99364041,53327.87760816 2025-10-20,05:06:14.000,293,11084685,5884,0,1760936773,13145.498333019998,28119.841607730006,53327.94747936 2025-10-20,05:06:15.000,293,11084781,6005,0,1760936774,13145.491596710002,31812.486063450007,53327.870621040005 2025-10-20,05:06:16.000,293,11084772,5325,0,1760936775,13145.430969920002,25812.386442660005,53327.79376272001 2025-10-20,05:06:18.000,293,11084747,6005,0,1760936777,13145.410760990002,27197.265571590004,53327.80773696 2025-10-20,05:06:18.000,293,11084704,5085,0,1760936777,13145.363606819992,30428.318896650002,53327.800749840004 2025-10-20,05:06:19.000,293,11084732,5325,0,1760936778,13145.377079439997,27197.512291139996,53327.74485288001 2025-10-20,05:06:20.000,293,11084750,5285,0,1760936779,13145.370343130002,25351.415635440004,53327.702930160005 2025-10-20,05:06:21.000,293,11084709,5925,0,1760936780,13145.397288369997,32736.5917608,53327.6819688 2025-10-20,05:06:22.000,293,11084735,5884,0,1760936781,13145.397288369997,29044.158778979996,53327.633058960004 2025-10-20,05:06:23.000,293,11084825,5925,0,1760936782,13145.457915159997,25813.281682169996,53327.64004608 2025-10-20,05:06:24.000,293,11084726,5605,0,1760936783,13145.491596710002,32736.746841660002,53327.62607184001 2025-10-20,05:06:25.000,293,11084778,5485,0,1760936784,13145.552223500003,23505.572748420003,53327.54921352 2025-10-20,05:06:26.000,293,11084771,6005,0,1760936785,13145.606113979993,30890.727726390003,53327.49331656 2025-10-20,05:06:28.000,293,11084687,6284,0,1760936787,13145.660004459998,28582.779122220003,53327.4723552 2025-10-20,05:06:28.000,293,11084752,5605,0,1760936787,13145.686949699993,33198.37321797,53327.43043248001 2025-10-20,05:06:29.000,293,11084729,5845,0,1760936788,13145.774521729989,29967.36218769,53327.40947112001 2025-10-20,05:06:30.000,293,11084746,5365,0,1760936789,13145.781258039999,25813.24643652,53327.39549688 2025-10-20,05:06:31.000,293,11084746,5485,0,1760936790,13145.841884829999,28120.906026359997,53327.43043248001 2025-10-20,05:06:32.000,293,11084798,5525,0,1760936791,13145.969874719995,29505.453846179997,53327.402484 2025-10-20,05:06:33.000,293,11084768,5765,0,1760936792,13145.97661102999,29043.81337161,53327.34658704 2025-10-20,05:06:34.000,293,11084719,5925,0,1760936793,13146.04397413,32736.232255170005,53327.31165144001 2025-10-20,05:06:35.000,293,11084724,5485,0,1760936794,13146.11807353999,27658.955390069998,53327.269728720006 2025-10-20,05:06:36.000,293,11084732,5565,0,1760936795,13146.16522771,27658.835554859994,53327.269728720006 2025-10-20,05:06:38.000,293,11084769,6124,0,1760936797,13146.20564557,32735.922093450004,53327.297677200004 2025-10-20,05:06:38.000,293,11084730,5565,0,1760936797,13146.212381879996,31812.697537350003,53327.27671584 2025-10-20,05:06:39.000,293,11084769,5884,0,1760936798,13146.20564557,29966.473997310008,53327.28370296 2025-10-20,05:06:40.000,293,11084756,5485,0,1760936799,13146.192172949995,25350.81645939,53327.32562568 2025-10-20,05:06:41.000,293,11084763,6165,0,1760936800,13146.13828246999,26735.568703979996,53327.31165144001 2025-10-20,05:06:42.000,293,11084747,5725,0,1760936801,13146.111337229995,30889.726749930007,53327.32562568 2025-10-20,05:06:43.000,293,11084752,5365,0,1760936802,13146.070919369995,28582.00371792,53327.39549688 2025-10-20,05:06:44.000,293,11084696,5445,0,1760936803,13145.990083649995,31813.007699070004,53327.31165144001 2025-10-20,05:06:45.000,293,11084769,6084,0,1760936804,13145.91598423999,30428.438731860006,53327.29069008001 2025-10-20,05:06:46.000,293,11084779,5965,0,1760936805,13145.821675899999,35967.426562830005,53327.24178024001 2025-10-20,05:06:48.000,293,11084740,5525,0,1760936807,13145.707158629994,29044.13058246,53327.26274160001 2025-10-20,05:06:48.000,293,11084746,5525,0,1760936807,13145.612850289988,27198.069172410003,53327.3326128 2025-10-20,05:06:49.000,293,11084757,5884,0,1760936808,13145.525278259993,29044.567628520002,53327.367548400005 2025-10-20,05:06:50.000,293,11084759,6005,0,1760936809,13145.390552060002,27660.005710440004,53327.30466432 2025-10-20,05:06:51.000,293,11084730,5605,0,1760936810,13145.269298480001,34122.28153968,53327.37453552 2025-10-20,05:06:52.000,293,11084734,5445,0,1760936811,13145.154781209996,32737.698474210003,53327.25575448 2025-10-20,05:06:53.000,293,11084769,6124,0,1760936812,13145.060472869991,25352.88890361,53327.29069008001 2025-10-20,05:06:54.000,293,11084768,5525,0,1760936813,13145.00658239,32276.791109159996,53327.297677200004 2025-10-20,05:06:55.000,293,11084749,5965,0,1760936814,13144.92574667,28584.42861864,53327.21383176 2025-10-20,05:06:56.000,293,11084709,5884,0,1760936815,13144.871856189995,26738.360159460004,53327.29069008001 2025-10-20,05:06:58.000,293,11084752,5485,0,1760936817,13144.85838356999,32277.517169550003,53327.26274160001 2025-10-20,05:06:58.000,293,11084727,6045,0,1760936817,13144.831438329995,31354.659168209997,53327.24178024001 2025-10-20,05:06:59.000,293,11084724,5485,0,1760936818,13144.831438329995,26277.544433100004,53327.27671584 2025-10-20,05:07:00.000,293,11084776,5485,0,1760936819,13144.811229399995,29508.900870750003,53327.318638560006 2025-10-20,05:07:01.000,293,11084705,5805,0,1760936820,13144.892065119995,33663.34793103,53327.199857520005 2025-10-20,05:07:02.000,293,11084766,5565,0,1760936821,13144.851647259995,26278.21410045,53327.17190904001 2025-10-20,05:07:03.000,293,11084745,6045,0,1760936822,13144.932482979995,28124.740753079997,53327.24178024001 2025-10-20,05:07:04.000,293,11084732,5565,0,1760936823,13145.013318699996,29971.295602230006,53327.27671584 2025-10-20,05:07:05.000,293,11084695,5965,0,1760936824,13145.060472869991,27663.600766739997,53327.269728720006 2025-10-20,05:07:06.000,293,11084698,5525,0,1760936825,13145.148044900001,29971.633960470004,53327.269728720006 2025-10-20,05:07:08.000,293,11084739,6084,0,1760936827,13145.410760990002,29048.832352170008,53327.33959992001 2025-10-20,05:07:09.000,293,11084767,5925,0,1760936828,13145.532014570003,30895.288513499996,53327.33959992001 2025-10-20,05:07:10.000,293,11084745,6005,0,1760936829,13145.633059219988,28587.45974454,53327.29069008001 2025-10-20,05:07:11.000,293,11084754,5525,0,1760936830,13145.767785419994,31357.17570762,53327.35357416 2025-10-20,05:07:12.000,293,11084564,5445,0,1760936831,13145.841884829999,27202.834384290007,53327.37453552 2025-10-20,05:07:13.000,293,11084542,5605,0,1760936832,13145.99681995999,29049.424479089997,53327.38152264 2025-10-20,05:07:14.000,293,11084584,5245,0,1760936833,13146.171964019995,27203.038809060003,53327.437419600006 2025-10-20,05:07:15.000,293,11084543,5884,0,1760936834,13146.360580699991,32280.696327180005,53327.437419600006 2025-10-20,05:07:16.000,293,11084681,5765,0,1760936835,13146.549197380002,26741.638004909997,53327.50030368 2025-10-20,05:07:17.000,293,11084778,5485,0,1760936836,13146.764759299993,29972.80411605,53327.486329440006 2025-10-20,05:07:19.000,293,11084689,6165,0,1760936838,13146.939903359998,28588.192854060006,53327.56318776 2025-10-20,05:07:19.000,293,11084753,6245,0,1760936838,13147.081365869999,26741.856527940006,53327.56318776 2025-10-20,05:07:20.000,293,11084787,5884,0,1760936839,13147.22282838,27203.447658599995,53327.633058960004 2025-10-20,05:07:21.000,293,11084782,5565,0,1760936840,13147.350818269995,29049.88267254,53327.66100744 2025-10-20,05:07:22.000,293,11084759,5925,0,1760936841,13147.472071849996,31357.944062790004,53327.61908472 2025-10-20,05:07:23.000,293,11084697,5925,0,1760936842,13147.633743289996,24895.534300080006,53327.702930160005 2025-10-20,05:07:24.000,293,11084808,5605,0,1760936843,13147.775205799997,31357.767834540005,53327.81472408001 2025-10-20,05:07:25.000,293,11084731,6245,0,1760936844,13147.889723070002,32742.505980870003,53327.79376272001 2025-10-20,05:07:26.000,293,11084704,5485,0,1760936845,13148.024449269993,29049.798082980007,53327.82869832 2025-10-20,05:07:27.000,293,11084793,5884,0,1760936846,13148.165911779994,27203.292577739994,53327.82869832 2025-10-20,05:07:29.000,293,11084724,5805,0,1760936848,13148.280429049999,31819.182736949995,53327.870621040005 2025-10-20,05:07:29.000,293,11084686,5565,0,1760936848,13148.40168263,35050.25016027001,53327.919530880004 2025-10-20,05:07:30.000,293,11084765,5965,0,1760936849,13148.45557310999,33203.70940938,53327.968440720004 2025-10-20,05:07:31.000,293,11084802,5405,0,1760936850,13148.64418979,29510.84643063,53328.038311920005 2025-10-20,05:07:32.000,293,11084825,5925,0,1760936851,13148.70481658,30895.464741749995,53328.01036344001 2025-10-20,05:07:33.000,293,11084739,6005,0,1760936852,13148.792388609996,28125.755827800007,53328.11517024 2025-10-20,05:07:34.000,293,11084784,5565,0,1760936853,13148.866488020001,29972.028711749997,53328.08023464001 2025-10-20,05:07:35.000,293,11084745,6045,0,1760936854,13148.947323740002,27202.347994320007,53328.157092960006 2025-10-20,05:07:36.000,293,11084710,5565,0,1760936855,13149.007950530002,26740.601782800004,53328.18504144 2025-10-20,05:07:37.000,293,11084779,5965,0,1760936856,13149.068577320002,28586.881715879994,53328.28286112 2025-10-20,05:07:39.000,293,11084727,6045,0,1760936858,13149.142676729993,31817.935040940007,53328.35971944 2025-10-20,05:07:39.000,293,11084808,5485,0,1760936858,13149.189830900003,26278.792129110006,53328.31779672001 2025-10-20,05:07:40.000,293,11084807,6165,0,1760936859,13149.311084479988,29048.303667419998,53328.49946184 2025-10-20,05:07:41.000,293,11084563,6084,0,1760936860,13149.304348169993,29509.810208519993,53328.492474720006 2025-10-20,05:07:42.000,293,11084624,5485,0,1760936861,13149.412129129989,27663.487980660007,53328.51343608001 2025-10-20,05:07:43.000,293,11084738,5445,0,1760936862,13149.412129129989,31817.744714429995,53328.54837168 2025-10-20,05:07:44.000,293,11084745,6084,0,1760936863,13149.425601749994,32279.30059944,53328.611255760006 2025-10-20,05:07:45.000,293,11084719,6165,0,1760936864,13149.486228539994,27201.889800870005,53328.63221712001 2025-10-20,05:07:46.000,293,11084747,5805,0,1760936865,13149.479492229999,28586.684340239997,53328.74401104 2025-10-20,05:07:47.000,293,11084698,5485,0,1760936866,13149.506437469994,30894.661140929995,53328.77195952001 2025-10-20,05:07:49.000,293,11084757,6124,0,1760936868,13149.51317377999,33202.63089248999,53328.827856480006 2025-10-20,05:07:49.000,293,11084730,5565,0,1760936868,13149.567064259994,30433.15459983,53328.86977920001 2025-10-20,05:07:50.000,293,11084732,5365,0,1760936869,13149.567064259994,24894.14562147,53328.925676160005 2025-10-20,05:07:51.000,293,11084751,5884,0,1760936870,13149.56032795,31356.442598099995,53328.84183072 2025-10-20,05:07:52.000,293,11084775,6045,0,1760936871,13149.57380056999,29048.465797409997,53328.96759888001 2025-10-20,05:07:53.000,293,11084677,6005,0,1760936872,13149.59400949999,27202.347994320007,53328.98157312 2025-10-20,05:07:54.000,293,11084819,5965,0,1760936873,13149.57380056999,26740.848502349996,53329.0793928 2025-10-20,05:07:55.000,293,11084807,5805,0,1760936874,13149.607482119995,29048.92399086,53329.07240568 2025-10-20,05:07:56.000,293,11084784,5245,0,1760936875,13149.61421842999,30433.711481100006,53329.163238240006 2025-10-20,05:07:57.000,293,11084763,5925,0,1760936876,13149.65463628999,29510.677251510002,53329.24708368 2025-10-20,05:07:59.000,293,11084778,5965,0,1760936878,13149.6613726,27202.862580810004,53329.34490336 2025-10-20,05:07:59.000,293,11084761,5925,0,1760936878,13149.6613726,31818.921919140004,53329.36586472 2025-10-20,05:08:00.000,293,11084717,6005,0,1760936879,13149.688317839995,22125.642108750006,53329.428748800005 2025-10-20,05:08:01.000,293,11084700,5925,0,1760936880,13149.708526769995,29511.156592350002,53329.54054272001 2025-10-20,05:08:02.000,293,11084752,5405,0,1760936881,13149.69505414999,27664.85551188,53329.58945256001 2025-10-20,05:08:03.000,293,11084782,5405,0,1760936882,13149.67484521999,24895.44266139,53329.547529840005 2025-10-20,05:08:04.000,293,11084691,5884,0,1760936883,13149.71526307999,33665.843323049994,53329.673298 2025-10-20,05:08:05.000,293,11084699,5805,0,1760936884,13149.68158153,29511.417410160007,53329.65932376001 2025-10-20,05:08:06.000,293,11084782,5365,0,1760936885,13149.73547200999,34127.42740458,53329.7431692 2025-10-20,05:08:07.000,293,11084742,5325,0,1760936886,13149.78262618,27665.095182300007,53329.79207904 2025-10-20,05:08:09.000,293,11084721,6084,0,1760936888,13149.849989279995,30434.606720609998,53329.87592448001 2025-10-20,05:08:10.000,293,11084701,5925,0,1760936889,13149.870198209996,27203.341921650004,53329.91086008 2025-10-20,05:08:11.000,293,11084749,5884,0,1760936890,13149.88367083,29511.3328206,53329.95976992 2025-10-20,05:08:12.000,293,11084690,5605,0,1760936891,13149.910616069996,27664.84141362,53330.03662824 2025-10-20,05:08:13.000,293,11084734,5565,0,1760936892,13149.89714344999,28588.1082645,53330.02964112 2025-10-20,05:08:14.000,293,11084713,5925,0,1760936893,13149.917352379991,25818.51213663,53330.07156384001 2025-10-20,05:08:15.000,293,11084734,5525,0,1760936894,13149.890407139996,28126.3197582,53330.15540928 2025-10-20,05:08:16.000,293,11084775,5684,0,1760936895,13149.89714344999,28587.854495820007,53330.13444792 2025-10-20,05:08:17.000,293,11084693,6084,0,1760936896,13149.89714344999,29972.592642150004,53330.267203200005 2025-10-20,05:08:18.000,293,11084767,6005,0,1760936897,13149.87693451999,27202.961268629995,53330.28117744001 2025-10-20,05:08:20.000,293,11084768,5805,0,1760936899,13149.809571419995,28126.087136910006,53330.33008728001 2025-10-20,05:08:20.000,293,11084744,5684,0,1760936899,13149.75568093999,29049.198906930003,53330.37201 2025-10-20,05:08:21.000,293,11084804,5725,0,1760936900,13149.72199939,29049.170710410006,53330.37201 2025-10-20,05:08:22.000,293,11084727,5965,0,1760936901,13149.64116367,27202.841433420006,53330.51873952 2025-10-20,05:08:23.000,293,11084774,5605,0,1760936902,13149.58053688,28126.087136910006,53330.44886832001 2025-10-20,05:08:24.000,293,11084768,5605,0,1760936903,13149.499701159999,27664.54535016,53330.5117524 2025-10-20,05:08:25.000,293,11084756,5485,0,1760936904,13149.459283299999,26741.334892319996,53330.553675120005 2025-10-20,05:08:26.000,293,11084726,5405,0,1760936905,13149.385183889994,26741.341941449995,53330.67944328 2025-10-20,05:08:27.000,293,11084819,5965,0,1760936906,13149.304348169993,26279.912940780006,53330.602584960005 2025-10-20,05:08:28.000,293,11084765,5925,0,1760936907,13149.243721379993,30434.296558889997,53330.63053344 2025-10-20,05:08:30.000,293,11084687,6084,0,1760936909,13149.162885659993,27664.84846275,53330.69341752001 2025-10-20,05:08:30.000,293,11084761,5965,0,1760936909,13149.102258869993,31357.725539759995,53330.7563016 2025-10-20,05:08:31.000,293,11084697,5845,0,1760936910,13149.041632079992,32280.957144989996,53330.7563016 2025-10-20,05:08:32.000,293,11084702,5645,0,1760936911,13148.920378499992,30896.388177779998,53330.840147040006 2025-10-20,05:08:33.000,293,11084777,5925,0,1760936912,13148.785652300001,26280.47687118,53330.889056880005 2025-10-20,05:08:34.000,293,11084749,5884,0,1760936913,13148.718289199991,28126.975327289998,53330.91001824001 2025-10-20,05:08:35.000,293,11084784,5325,0,1760936914,13148.610508239995,33666.32971301999,53330.95892808001 2025-10-20,05:08:36.000,293,11084716,5565,0,1760936915,13148.53640882999,30896.811125580003,53331.00085080001 2025-10-20,05:08:37.000,293,11084778,5525,0,1760936916,13148.40168263,27665.63091618,53330.9659152 2025-10-20,05:08:38.000,293,11084732,5605,0,1760936917,13148.35452845999,32743.295483430004,53330.986876560004 2025-10-20,05:08:40.000,293,11084736,5605,0,1760936919,13148.213065949989,30896.959157310004,53331.007837920006 2025-10-20,05:08:40.000,293,11084751,6245,0,1760936919,13148.179384399999,32743.436466030005,53331.056747760005 2025-10-20,05:08:41.000,293,11084756,5405,0,1760936920,13148.145702849994,29050.714469879997,53331.105657600005 2025-10-20,05:08:42.000,293,11084683,6245,0,1760936921,13148.071603439988,25357.992473730003,53331.09867048001 2025-10-20,05:08:43.000,293,11084766,5285,0,1760936922,13148.024449269993,27665.997470939998,53331.12661896001 2025-10-20,05:08:44.000,293,11084787,5845,0,1760936923,13148.037921889998,29050.862501609998,53331.11264472 2025-10-20,05:08:45.000,293,11084797,6045,0,1760936924,13147.950349860002,28127.701387680005,53331.154567440004 2025-10-20,05:08:46.000,293,11084782,5645,0,1760936925,13147.903195689993,29051.017582469998,53331.18251592 2025-10-20,05:08:47.000,293,11084671,5925,0,1760936926,13147.862777829992,33667.13331383999,53331.224438640005 2025-10-20,05:08:48.000,293,11084737,5965,0,1760936927,13147.856041519997,29974.474759859993,53331.24540000001 2025-10-20,05:08:50.000,293,11084747,6284,0,1760936929,13147.734787939997,27205.019614589997,53331.21745152001 2025-10-20,05:08:50.000,293,11084811,6084,0,1760936929,13147.714579009997,31821.163542480004,53331.26636136001 2025-10-20,05:08:51.000,293,11084813,5965,0,1760936930,13147.613534359996,30436.538182229997,53331.21745152001 2025-10-20,05:08:52.000,293,11084721,6165,0,1760936931,13147.52596233,30436.728508739994,53331.21745152001 2025-10-20,05:08:53.000,293,11084750,5525,0,1760936932,13147.472071849996,30898.376032440006,53331.20347728 2025-10-20,05:08:54.000,293,11084735,5805,0,1760936933,13147.431653989996,32744.888586810004,53331.175528800006 2025-10-20,05:08:55.000,293,11084798,5565,0,1760936934,13147.411445059995,26282.626855830007,53331.28732272001 2025-10-20,05:08:56.000,293,11084759,6005,0,1760936935,13147.33734564999,30898.74963633,53331.2104644 2025-10-20,05:08:57.000,293,11084739,6084,0,1760936936,13147.24303731,31822.03058547,53331.28732272001 2025-10-20,05:08:58.000,293,11084795,5725,0,1760936937,13147.229564689995,32745.382025910003,53331.2803356 2025-10-20,05:09:00.000,293,11084852,5884,0,1760936939,13147.13525634999,31822.242059369994,53331.224438640005 2025-10-20,05:09:00.000,293,11084755,5925,0,1760936939,13147.108311109994,27667.865490390002,53331.18950304 2025-10-20,05:09:01.000,293,11084799,5645,0,1760936940,13147.081365869999,34130.45148135,53331.19649016001 2025-10-20,05:09:02.000,293,11084705,5884,0,1760936941,13147.020739079999,29976.117207150004,53331.224438640005 2025-10-20,05:09:03.000,293,11084803,5725,0,1760936942,13147.007266459994,33669.05772633001,53331.23841288 2025-10-20,05:09:04.000,293,11084730,5325,0,1760936943,13147.020739079999,29053.047731910003,53331.25937424 2025-10-20,05:09:05.000,293,11084808,5684,0,1760936944,13146.973584909989,28591.512994289995,53331.16854168001 2025-10-20,05:09:06.000,293,11084796,5605,0,1760936945,13146.980321219999,29514.829189080003,53331.23841288 2025-10-20,05:09:07.000,293,11084781,5925,0,1760936946,13146.912958119989,33207.783806520005,53331.19649016001 2025-10-20,05:09:08.000,293,11084693,5845,0,1760936947,13146.919694429998,31822.98221802,53331.16854168001 2025-10-20,05:09:10.000,293,11084787,6124,0,1760936949,13146.886012879993,30438.27226821,53331.08469624 2025-10-20,05:09:11.000,293,11084788,5245,0,1760936950,13146.906221809993,31361.447480400006,53331.02181216 2025-10-20,05:09:12.000,293,11084799,5845,0,1760936951,13146.832122399988,37362.484635479996,53330.94495384 2025-10-20,05:09:13.000,293,11084743,6124,0,1760936952,13146.778231919998,29976.765727110003,53330.95892808001 2025-10-20,05:09:14.000,293,11084747,5565,0,1760936953,13146.717605129998,29053.470679709993,53330.97988944001 2025-10-20,05:09:15.000,293,11084719,5845,0,1760936954,13146.717605129998,27206.979272729994,53330.91700536 2025-10-20,05:09:16.000,293,11084721,5925,0,1760936955,13146.683923579993,28591.858401660007,53330.87508264 2025-10-20,05:09:17.000,293,11084708,5525,0,1760936956,13146.656978339997,31823.059758450006,53330.79123720001 2025-10-20,05:09:18.000,293,11084771,6084,0,1760936957,13146.643505719992,28130.098091880005,53330.74931448 2025-10-20,05:09:19.000,293,11084711,6084,0,1760936958,13146.636769409997,25360.353932280006,53330.69341752001 2025-10-20,05:09:21.000,293,11084838,5684,0,1760936960,13146.630033100002,27206.725504050002,53330.721366000005 2025-10-20,05:09:21.000,293,11084729,5884,0,1760936960,13146.677187269997,32745.917759789998,53330.74931448 2025-10-20,05:09:22.000,293,11084687,5884,0,1760936961,13146.609824170002,26283.33176883,53330.70040464 2025-10-20,05:09:23.000,293,11084775,5725,0,1760936962,13146.589615240002,31361.0245326,53330.60957208 2025-10-20,05:09:24.000,293,11084761,6045,0,1760936963,13146.636769409997,28129.583505389994,53330.54668800001 2025-10-20,05:09:25.000,293,11084712,5525,0,1760936964,13146.623296789992,30437.553256950006,53330.45585544001 2025-10-20,05:09:26.000,293,11084755,6124,0,1760936965,13146.630033100002,31360.72142001,53330.47681680001 2025-10-20,05:09:27.000,293,11084800,5445,0,1760936966,13146.623296789992,27206.232064950003,53330.47681680001 2025-10-20,05:09:28.000,293,11084732,5445,0,1760936967,13146.663714649992,29975.83524195,53330.45585544001 2025-10-20,05:09:29.000,293,11084626,5325,0,1760936968,13146.697396199997,31360.665026970004,53330.40694560001 2025-10-20,05:09:31.000,293,11084657,6165,0,1760936970,13146.791704539988,26744.528148209996,53330.37899712001 2025-10-20,05:09:32.000,293,11084744,5605,0,1760936971,13146.872540259988,32283.77679699,53330.37899712001 2025-10-20,05:09:33.000,293,11084769,5845,0,1760936972,13146.946639669994,27206.084033220002,53330.35104864 2025-10-20,05:09:34.000,293,11084759,5725,0,1760936973,13146.980321219999,27206.154524519996,53330.3021388 2025-10-20,05:09:35.000,293,11084693,6165,0,1760936974,13147.061156939999,25359.747707100003,53330.27419032 2025-10-20,05:09:36.000,293,11084826,5605,0,1760936975,13147.128520039994,30437.44752,53330.30912592001 2025-10-20,05:09:37.000,293,11084750,5325,0,1760936976,13147.15546527999,27667.865490390002,53330.28816456001 2025-10-20,05:09:38.000,293,11084717,5884,0,1760936977,13147.22282838,31822.411238490007,53330.28117744001 2025-10-20,05:09:39.000,293,11084731,6005,0,1760936978,13147.28345517,33207.304465680005,53330.29515168 2025-10-20,05:09:40.000,293,11084854,5605,0,1760936979,13147.28345517,30437.750632590003,53330.197332 2025-10-20,05:09:42.000,293,11084750,5645,0,1760936981,13147.27671885999,31361.03158173,53330.24624184 2025-10-20,05:09:42.000,293,11084562,5605,0,1760936981,13147.3036641,30437.870467800007,53330.25322896 2025-10-20,05:09:43.000,293,11084733,6365,0,1760936982,13147.34408196,30437.919811710002,53330.218293360005 2025-10-20,05:09:44.000,293,11084788,5725,0,1760936983,13147.371027199995,33669.198708929995,53330.20431912 2025-10-20,05:09:45.000,293,11084745,5925,0,1760936984,13147.36429089,30899.525040630004,53330.20431912 2025-10-20,05:09:46.000,293,11084724,5405,0,1760936985,13147.36429089,34130.83213436999,53330.12047368001 2025-10-20,05:09:47.000,293,11084717,5965,0,1760936986,13147.31713671999,29053.09002669,53330.16239640001 2025-10-20,05:09:48.000,293,11084757,5884,0,1760936987,13147.350818269995,31361.144367810004,53330.11348656001 2025-10-20,05:09:49.000,293,11084817,5965,0,1760936988,13147.290191479995,33669.13526676,53330.0575896 2025-10-20,05:09:50.000,293,11084807,5884,0,1760936989,13147.350818269995,31822.742547600006,53330.04361536001 2025-10-20,05:09:52.000,293,11084803,6205,0,1760936991,13147.31713671999,27668.084013419997,53330.02265400001 2025-10-20,05:09:52.000,293,11084721,5925,0,1760936991,13147.31713671999,30437.736534330004,53329.99470552001 2025-10-20,05:09:53.000,293,11084739,5765,0,1760936992,13147.26324624,26744.774867760003,53329.931821440005 2025-10-20,05:09:54.000,293,11084775,6045,0,1760936993,13147.269982549995,32284.037614800007,53329.90387296001 2025-10-20,05:09:55.000,293,11084724,5405,0,1760936994,13147.18241052,31822.33369806,53329.85496312001 2025-10-20,05:09:56.000,293,11084738,5405,0,1760936995,13147.20261945,34130.31754788,53329.80605328001 2025-10-20,05:09:57.000,293,11084734,5565,0,1760936996,13147.16220159,29052.44150673,53329.764130560005 2025-10-20,05:09:58.000,293,11084667,5925,0,1760936997,13147.148728969994,34130.04263181001,53329.666310880006 2025-10-20,05:09:59.000,293,11084692,5445,0,1760936998,13147.13525634999,28590.610705650004,53329.65233664 2025-10-20,05:10:00.000,293,11084779,5925,0,1760936999,13147.14199266,31360.136342219994,53329.50560712 2025-10-20,05:10:02.000,293,11084715,5965,0,1760937001,13147.07462955999,35052.73850316,53329.56849120001 2025-10-20,05:10:02.000,293,11084738,5405,0,1760937001,13147.05442062999,32283.022540079997,53329.52656848 2025-10-20,05:10:03.000,293,11084729,5884,0,1760937002,13147.000530149999,29974.799019840008,53329.498620000006 2025-10-20,05:10:04.000,293,11084698,5405,0,1760937003,13146.980321219999,29974.622791589994,53329.498620000006 2025-10-20,05:10:05.000,293,11084766,5565,0,1760937004,13146.966848599994,29051.207908979995,53329.38682608 2025-10-20,05:10:06.000,293,11084668,5485,0,1760937005,13146.919694429998,26742.956192219994,53329.30298064001 2025-10-20,05:10:07.000,293,11084738,5405,0,1760937006,13146.832122399988,33205.15448103,53329.309967760004 2025-10-20,05:10:08.000,293,11084772,5565,0,1760937007,13146.832122399988,28588.961209229994,53329.212148080005 2025-10-20,05:10:09.000,293,11084779,6005,0,1760937008,13146.805177159993,28127.236145100003,53329.10035416 2025-10-20,05:10:10.000,293,11084784,5485,0,1760937009,13146.697396199997,34127.667075000005,53329.12131552 2025-10-20,05:10:12.000,293,11084715,6165,0,1760937011,13146.596351549997,29511.318722340002,53329.00253448 2025-10-20,05:10:13.000,293,11084701,5884,0,1760937012,13146.582878929992,28126.32680733,53328.91170192 2025-10-20,05:10:14.000,293,11084736,5605,0,1760937013,13146.488570590001,25356.512156430006,53328.96061176 2025-10-20,05:10:15.000,293,11084763,5925,0,1760937014,13146.481834279992,28587.494990189996,53328.86977920001 2025-10-20,05:10:16.000,293,11084732,5765,0,1760937015,13146.394262249996,28587.332860199997,53328.778946640006 2025-10-20,05:10:17.000,293,11084722,5645,0,1760937016,13146.320162839991,30433.577547630004,53328.77195952001 2025-10-20,05:10:18.000,293,11084671,5965,0,1760937017,13146.232590809996,29510.22610719,53328.73003680001 2025-10-20,05:10:19.000,293,11084767,5805,0,1760937018,13146.14501878,29510.141517630007,53328.58330728001 2025-10-20,05:10:20.000,293,11084755,5884,0,1760937019,13146.06418306,29048.338913069994,53328.56234592001 2025-10-20,05:10:21.000,293,11084734,5405,0,1760937020,13145.97661102999,30433.027715489996,53328.54837168 2025-10-20,05:10:23.000,293,11084728,5765,0,1760937022,13145.93619316999,30894.534256590006,53328.471513360004 2025-10-20,05:10:23.000,293,11084674,5684,0,1760937022,13145.848621139994,33202.38417294,53328.43657776001 2025-10-20,05:10:24.000,293,11084741,6045,0,1760937023,13145.734103869989,30894.42851964,53328.422603520004 2025-10-20,05:10:25.000,293,11084811,5965,0,1760937024,13145.660004459998,26740.01670501,53328.39465504001 2025-10-20,05:10:26.000,293,11084554,5525,0,1760937025,13145.572432429988,27201.544393500008,53328.35971944 2025-10-20,05:10:27.000,293,11084600,5445,0,1760937026,13145.457915159997,29970.936096599995,53328.28984824 2025-10-20,05:10:28.000,293,11084789,5884,0,1760937027,13145.424233609992,28586.127458970004,53328.21997704 2025-10-20,05:10:29.000,293,11084697,6045,0,1760937028,13145.309716340002,27201.241280910006,53328.15010584001 2025-10-20,05:10:30.000,293,11084818,5445,0,1760937029,13145.276034789997,29047.612852680002,53328.19202856 2025-10-20,05:10:31.000,293,11084723,6005,0,1760937030,13145.141308589991,30432.35804814,53328.17805432001 2025-10-20,05:10:33.000,293,11084718,5605,0,1760937032,13145.073945489996,30432.315753360002,53328.0662604 2025-10-20,05:10:33.000,293,11084770,5605,0,1760937032,13144.993109769995,29047.507115729997,53328.038311920005 2025-10-20,05:10:34.000,293,11084704,5365,0,1760937033,13144.952691909995,28124.423542229997,53328.00337632 2025-10-20,05:10:35.000,293,11084700,5565,0,1760937034,13144.89880142999,30893.8081962,53327.940492240006 2025-10-20,05:10:36.000,293,11084731,5805,0,1760937035,13144.85838356999,27662.733723750003,53327.940492240006 2025-10-20,05:10:37.000,293,11084734,5525,0,1760937036,13144.82470202,27662.818313309996,53327.94747936 2025-10-20,05:10:38.000,293,11084824,5285,0,1760937037,13144.7438663,31355.462769029997,53327.87760816 2025-10-20,05:10:39.000,293,11084690,5485,0,1760937038,13144.68323951,29509.154639429995,53327.84267256001 2025-10-20,05:10:40.000,293,11084705,5884,0,1760937039,13144.689975819994,29509.23922899,53327.926518 2025-10-20,05:10:41.000,293,11084695,5845,0,1760937040,13144.663030579999,27662.895853740003,53327.84965968 2025-10-20,05:10:43.000,293,11084797,6084,0,1760937042,13144.575458549989,25355.003642609998,53327.79376272001 2025-10-20,05:10:43.000,293,11084801,5884,0,1760937042,13144.555249619989,27201.445705680002,53327.86363392001 2025-10-20,05:10:44.000,293,11084775,5845,0,1760937043,13144.460941279998,29970.950194859994,53327.800749840004 2025-10-20,05:10:45.000,293,11084815,5965,0,1760937044,13144.386841869993,27201.495049589998,53327.73087864 2025-10-20,05:10:46.000,293,11084633,6284,0,1760937045,13144.326215079993,30894.259340520002,53327.6819688 2025-10-20,05:10:47.000,293,11084773,6084,0,1760937046,13144.231906740002,29047.986456569997,53327.66100744 2025-10-20,05:10:48.000,293,11084808,5525,0,1760937047,13144.144334709992,30432.738701160008,53327.702930160005 2025-10-20,05:10:49.000,293,11084815,5884,0,1760937048,13144.103916849992,29048.10629178,53327.6819688 2025-10-20,05:10:50.000,293,11084751,6005,0,1760937049,13144.063498989992,26740.291621080003,53327.66100744 2025-10-20,05:10:51.000,293,11084816,5445,0,1760937050,13143.989399580001,29048.197930470007,53327.55620064001 2025-10-20,05:10:53.000,293,11084740,5565,0,1760937052,13143.935509099996,23509.188952109995,53327.61908472 2025-10-20,05:10:53.000,293,11084743,5965,0,1760937052,13143.868146,26278.820325630004,53327.59113624 2025-10-20,05:10:54.000,293,11084856,5605,0,1760937053,13143.794046589996,27663.502078920006,53327.56318776 2025-10-20,05:10:55.000,293,11084789,5845,0,1760937054,13143.74689242,27202.073078250003,53327.52825216001 2025-10-20,05:10:56.000,293,11084753,6005,0,1760937055,13143.672793009995,34587.538217940004,53327.52126504 2025-10-20,05:10:57.000,293,11084674,5485,0,1760937056,13143.571748359995,27202.164716939995,53327.51427792 2025-10-20,05:10:58.000,293,11084754,5285,0,1760937057,13143.53806680999,30894.886713090003,53327.44440672 2025-10-20,05:10:59.000,293,11084729,6084,0,1760937058,13143.48417633,28587.029747609995,53327.38152264 2025-10-20,05:11:00.000,293,11084821,5884,0,1760937059,13143.423549539999,30895.119334379997,53327.38152264 2025-10-20,05:11:01.000,293,11084802,5245,0,1760937060,13143.403340609999,28587.220074120007,53327.367548400005 2025-10-20,05:11:03.000,293,11084750,5645,0,1760937062,13143.288823339994,24433.097273820007,53327.269728720006 2025-10-20,05:11:03.000,293,11084739,6005,0,1760937062,13143.248405479993,34588.130344859994,53327.36056128001 2025-10-20,05:11:04.000,293,11084746,5565,0,1760937063,13143.160833449998,24894.80823969,53327.35357416 2025-10-20,05:11:05.000,293,11084585,5965,0,1760937064,13143.100206659998,29049.22710345,53327.367548400005 2025-10-20,05:11:06.000,293,11084739,5845,0,1760937065,13143.059788799997,30433.986397169996,53327.24178024001 2025-10-20,05:11:07.000,293,11084808,5525,0,1760937066,13142.918326289997,26279.701466879997,53327.29069008001 2025-10-20,05:11:08.000,293,11084729,6045,0,1760937067,13142.850963190001,29049.304643879994,53327.248767360004 2025-10-20,05:11:09.000,293,11084770,5645,0,1760937068,13142.783600089992,27664.559448419997,53327.269728720006 2025-10-20,05:11:10.000,293,11084690,5485,0,1760937069,13142.722973299991,29510.994462360002,53327.24178024001 2025-10-20,05:11:11.000,293,11084797,6245,0,1760937070,13142.62866496,29510.959216710005,53327.199857520005 2025-10-20,05:11:13.000,293,11084718,5565,0,1760937072,13142.56130185999,28587.875643210005,53327.199857520005 2025-10-20,05:11:14.000,293,11084755,5884,0,1760937073,13142.48046613999,34588.644931350005,53327.14396056001 2025-10-20,05:11:15.000,293,11084773,5925,0,1760937074,13142.41983934999,33203.87153937,53327.102037840006 2025-10-20,05:11:16.000,293,11084710,5445,0,1760937075,13142.433311969995,28588.08006798,53327.150947680006 2025-10-20,05:11:17.000,293,11084738,5365,0,1760937076,13142.312058389994,30434.515081920006,53327.03915376 2025-10-20,05:11:18.000,293,11084726,5565,0,1760937077,13142.28511315,35973.74258331,53327.06710224 2025-10-20,05:11:19.000,293,11084766,5605,0,1760937078,13142.25816790999,29049.798082980007,53327.00421816001 2025-10-20,05:11:20.000,293,11084560,5525,0,1760937079,13142.211013739994,29049.924967319996,53326.99723104 2025-10-20,05:11:21.000,293,11084782,5445,0,1760937080,13142.170595879994,29049.974311230006,53326.983256800006 2025-10-20,05:11:22.000,293,11084768,5405,0,1760937081,13142.083023849998,29973.28345689,53326.89941136 2025-10-20,05:11:24.000,293,11084781,5925,0,1760937083,13142.049342299993,29050.122342960007,53326.92037272 2025-10-20,05:11:24.000,293,11084700,5405,0,1760937083,13142.022397059998,27665.47583532,53326.92735984001 2025-10-20,05:11:25.000,293,11084759,5645,0,1760937084,13141.995451819988,31819.9228956,53326.94133408 2025-10-20,05:11:26.000,293,11084722,5525,0,1760937085,13141.981979199998,26742.427507469998,53326.83652728001 2025-10-20,05:11:27.000,293,11084548,5525,0,1760937086,13141.948297649993,29050.460701200005,53326.794604560004 2025-10-20,05:11:28.000,293,11084600,5645,0,1760937087,13141.928088719993,29512.14347055,53326.75268184 2025-10-20,05:11:29.000,293,11084584,5605,0,1760937088,13141.907879789993,34128.19575975,53326.78761744001 2025-10-20,05:11:30.000,293,11084662,5325,0,1760937089,13141.921352409998,29512.31264967,53326.80857880001 2025-10-20,05:11:31.000,293,11084791,5965,0,1760937090,13141.928088719993,28589.144486610006,53326.71774624001 2025-10-20,05:11:32.000,293,11084717,5965,0,1760937091,13141.907879789993,30897.198827729997,53326.647875040006 2025-10-20,05:11:34.000,293,11084804,5925,0,1760937093,13141.921352409998,26742.843406140004,53326.60595232 2025-10-20,05:11:34.000,293,11084805,5965,0,1760937093,13141.907879789993,27204.49797897,53326.57101672001 2025-10-20,05:11:35.000,293,11084744,5684,0,1760937094,13141.955033959988,30897.396203369994,53326.61293944 2025-10-20,05:11:36.000,293,11084771,5725,0,1760937095,13141.968506579993,30897.424399890006,53326.598965200006 2025-10-20,05:11:37.000,293,11084758,5605,0,1760937096,13142.015660749988,22588.650114539996,53326.50813264 2025-10-20,05:11:38.000,293,11084722,5405,0,1760937097,13142.015660749988,29974.213942050003,53326.431274320006 2025-10-20,05:11:39.000,293,11084675,6084,0,1760937098,13142.035869679989,35513.504885610004,53326.410312960004 2025-10-20,05:11:40.000,293,11084732,5365,0,1760937099,13142.062814919998,35051.89965669,53326.37537736 2025-10-20,05:11:41.000,293,11084708,5445,0,1760937100,13142.096496469989,29051.059877249994,53326.40332584001 2025-10-20,05:11:42.000,293,11084518,5405,0,1760937101,13142.130178019994,29974.23508944,53326.29851904 2025-10-20,05:11:44.000,293,11084759,5925,0,1760937103,13142.190804809994,26281.44260199,53326.29851904 2025-10-20,05:11:44.000,293,11084712,5325,0,1760937103,13142.26490422,29512.672155299995,53326.2496092 2025-10-20,05:11:45.000,293,11084749,6005,0,1760937104,13142.29858576999,32743.838266439998,53326.23563496001 2025-10-20,05:11:46.000,293,11084753,5805,0,1760937105,13142.32553101,33666.999380370005,53326.16576376001 2025-10-20,05:11:47.000,293,11084743,5845,0,1760937106,13142.372685179995,23973.338916959998,53326.15877664 2025-10-20,05:11:48.000,293,11084720,5445,0,1760937107,13142.44004827999,30897.219975119995,53326.074931200004 2025-10-20,05:11:49.000,293,11084685,6084,0,1760937108,13142.48720245,30897.205876859996,53326.01903424001 2025-10-20,05:11:50.000,293,11084723,6084,0,1760937109,13142.574774479996,28127.623847249997,53326.04698272001 2025-10-20,05:11:51.000,293,11084737,5845,0,1760937110,13142.58151078999,32743.542202979996,53326.026021360005 2025-10-20,05:11:52.000,293,11084701,5925,0,1760937111,13142.642137579991,32281.87353189,53325.97012440001 2025-10-20,05:11:54.000,293,11084726,5485,0,1760937113,13142.66908282,28589.05284792,53325.907240320004 2025-10-20,05:11:54.000,293,11084650,5525,0,1760937113,13142.682555439991,23973.092197410006,53325.82339488 2025-10-20,05:11:55.000,293,11084684,5485,0,1760937114,13142.770127470001,25819.400327010007,53325.87929184001 2025-10-20,05:11:56.000,293,11084699,5805,0,1760937115,13142.797072709996,33666.618727349996,53325.788459280004 2025-10-20,05:11:57.000,293,11084618,5405,0,1760937116,13142.830754260001,27665.842390079997,53325.89326608 2025-10-20,05:11:58.000,293,11084603,5925,0,1760937117,13142.864435809992,29512.206912719994,53325.88627896 2025-10-20,05:11:59.000,293,11084699,5884,0,1760937118,13142.884644739992,30897.036697739997,53325.82339488 2025-10-20,05:12:00.000,293,11084680,5485,0,1760937119,13142.931798910002,28589.081044439998,53325.75352368001 2025-10-20,05:12:01.000,293,11084726,5525,0,1760937120,13142.999162009997,31358.705368830008,53325.760510800006 2025-10-20,05:12:02.000,293,11084712,5485,0,1760937121,13143.039579869997,31820.317646879994,53325.74653656 2025-10-20,05:12:04.000,293,11084714,5565,0,1760937123,13143.053052490002,34589.878529099995,53325.7255752 2025-10-20,05:12:04.000,293,11084659,6005,0,1760937123,13143.127151899993,25819.555407869993,53325.73256232001 2025-10-20,05:12:05.000,293,11084647,5925,0,1760937124,13143.201251309998,29973.988369889994,53325.71858808 2025-10-20,05:12:06.000,293,11084700,5405,0,1760937125,13143.221460239998,29512.354944449995,53325.66269112001 2025-10-20,05:12:07.000,293,11084578,5565,0,1760937126,13143.302295959998,23973.183836099997,53325.655704 2025-10-20,05:12:08.000,293,11084678,5645,0,1760937127,13143.362922749999,29050.792010310004,53325.61378128001 2025-10-20,05:12:09.000,293,11084713,6005,0,1760937128,13143.39660429999,27665.96222529,53325.641729760006 2025-10-20,05:12:10.000,293,11084732,5445,0,1760937129,13143.490912639994,29512.376091840008,53325.59980704 2025-10-20,05:12:11.000,293,11084707,6084,0,1760937130,13143.55827573999,23973.240229140007,53325.54391008001 2025-10-20,05:12:12.000,293,11084679,5725,0,1760937131,13143.6660567,27204.399291149995,53325.60679416 2025-10-20,05:12:14.000,293,11084771,5845,0,1760937133,13143.84793707,29973.90378033,53325.52993584 2025-10-20,05:12:15.000,293,11084763,5884,0,1760937134,13143.962454339991,33666.646923869994,53325.56487144001 2025-10-20,05:12:16.000,293,11084728,5445,0,1760937135,13144.043290059992,29512.213961849993,53325.571858560004 2025-10-20,05:12:17.000,293,11084763,5884,0,1760937136,13144.117389469997,32281.753696679996,53325.56487144001 2025-10-20,05:12:18.000,293,11084791,5925,0,1760937137,13144.238643049997,27204.145522470004,53325.52993584 2025-10-20,05:12:19.000,293,11084748,5245,0,1760937138,13144.306006149993,30896.84637123,53325.50897448 2025-10-20,05:12:20.000,293,11084624,5085,0,1760937139,13144.407050799993,31358.374059719994,53325.60679416 2025-10-20,05:12:21.000,293,11084564,5565,0,1760937140,13144.535040689989,29973.473783399997,53325.56487144001 2025-10-20,05:12:22.000,293,11084730,5285,0,1760937141,13144.622612719999,33204.61169802,53325.58583280001 2025-10-20,05:12:23.000,293,11084718,5325,0,1760937142,13144.669766889994,30434.994422760006,53325.56487144001 2025-10-20,05:12:25.000,293,11084807,6284,0,1760937144,13144.791020469995,26742.159640529993,53325.51596160001 2025-10-20,05:12:25.000,293,11084717,6005,0,1760937144,13144.88532881,29050.058900789998,53325.56487144001 2025-10-20,05:12:26.000,293,11084764,5525,0,1760937145,13144.99984607999,33665.96315826,53325.53692296 2025-10-20,05:12:27.000,293,11084769,5765,0,1760937146,13145.033527629996,29050.002507750003,53325.59980704 2025-10-20,05:12:28.000,293,11084785,5765,0,1760937147,13145.100890729991,29973.170670809995,53325.57884568 2025-10-20,05:12:29.000,293,11084745,6005,0,1760937148,13145.188462760001,29049.910869059997,53325.66269112001 2025-10-20,05:12:30.000,293,11084714,5605,0,1760937149,13145.249089550001,31357.81012932,53325.64871688 2025-10-20,05:12:31.000,293,11084748,5645,0,1760937150,13145.323188959992,30896.148507360005,53325.63474264001 2025-10-20,05:12:32.000,293,11084731,5884,0,1760937151,13145.363606819992,32280.865506300004,53325.592819920006 2025-10-20,05:12:33.000,293,11084727,6084,0,1760937152,13145.383815749992,25356.90690771,53325.641729760006 2025-10-20,05:12:35.000,293,11084696,5605,0,1760937154,13145.430969920002,29511.283476690005,53325.620768400004 2025-10-20,05:12:35.000,293,11084786,5605,0,1760937154,13145.464651469993,31819.232080860005,53325.71160096001 2025-10-20,05:12:36.000,293,11084726,5605,0,1760937155,13145.464651469993,29049.635952990007,53325.641729760006 2025-10-20,05:12:37.000,293,11084728,5645,0,1760937156,13145.491596710002,26741.630955779998,53325.641729760006 2025-10-20,05:12:38.000,293,11084771,5845,0,1760937157,13145.478124089997,28126.432544280004,53325.60679416 2025-10-20,05:12:39.000,293,11084760,5725,0,1760937158,13145.545487189993,24433.67530248,53325.655704 2025-10-20,05:12:40.000,293,11084737,5884,0,1760937159,13145.565696119993,30896.000475630004,53325.655704 2025-10-20,05:12:41.000,293,11084691,5965,0,1760937160,13145.585905049993,32742.343850880003,53325.71858808 2025-10-20,05:12:42.000,293,11084702,5325,0,1760937161,13145.579168739998,29049.671198640004,53325.690639600005 2025-10-20,05:12:43.000,293,11084734,5325,0,1760937162,13145.612850289988,24895.329875309995,53325.70461384 2025-10-20,05:12:45.000,293,11084760,5605,0,1760937164,13145.646531839993,32742.456636960007,53325.75352368001 2025-10-20,05:12:45.000,293,11084622,5525,0,1760937164,13145.727367559994,27203.341921650004,53325.739549440004 2025-10-20,05:12:46.000,293,11084746,5525,0,1760937165,13145.734103869989,27665.052887519996,53325.64871688 2025-10-20,05:12:47.000,293,11084748,5405,0,1760937166,13145.761049109999,28126.714509480007,53325.77448504 2025-10-20,05:12:48.000,293,11084712,5645,0,1760937167,13145.814939589989,27203.55339555,53325.70461384 2025-10-20,05:12:49.000,293,11084751,6165,0,1760937168,13145.841884829999,31358.070947130007,53325.75352368001 2025-10-20,05:12:50.000,293,11084752,5365,0,1760937169,13145.882302689999,28588.58760534,53325.78147216001 2025-10-20,05:12:51.000,293,11084762,5725,0,1760937170,13145.949665789994,32281.443534959995,53325.83038200001 2025-10-20,05:12:52.000,293,11084745,5845,0,1760937171,13145.95640209999,29511.9672423,53325.76749792 2025-10-20,05:12:53.000,293,11084715,5765,0,1760937172,13145.99681995999,29512.023635339996,53325.74653656 2025-10-20,05:12:55.000,293,11084730,5684,0,1760937174,13146.00355627,29512.101175770003,53325.71858808 2025-10-20,05:12:55.000,293,11084777,6205,0,1760937174,13146.0237652,28589.010553140004,53325.78147216001 2025-10-20,05:12:56.000,293,11084783,6084,0,1760937175,13146.05744674999,27665.81419356,53325.7954464 2025-10-20,05:12:57.000,293,11084738,5285,0,1760937176,13146.11807353999,33666.71741517,53325.77448504 2025-10-20,05:12:58.000,293,11084785,5884,0,1760937177,13146.16522771,29973.953124239997,53325.76749792 2025-10-20,05:12:59.000,293,11084804,5325,0,1760937178,13146.18543664,29050.784961180005,53325.71858808 2025-10-20,05:13:00.000,293,11084778,5605,0,1760937179,13146.23932711999,26742.857504400003,53325.71858808 2025-10-20,05:13:01.000,293,11084752,5565,0,1760937180,13146.252799739996,31820.479776869994,53325.809420640006 2025-10-20,05:13:02.000,293,11084745,5845,0,1760937181,13146.25953604999,25358.062965029996,53325.809420640006 2025-10-20,05:13:03.000,293,11084683,5925,0,1760937182,13146.333635459996,32282.127300570006,53325.788459280004 2025-10-20,05:13:05.000,293,11084672,5725,0,1760937184,13146.34710808,29512.524123569994,53325.73256232001 2025-10-20,05:13:05.000,293,11084757,5925,0,1760937184,13146.374053319996,27666.152551799998,53325.7954464 2025-10-20,05:13:06.000,293,11084747,6005,0,1760937185,13146.434680109996,30435.790974450007,53325.809420640006 2025-10-20,05:13:07.000,293,11084792,5525,0,1760937186,13146.454889039996,29050.961189430003,53325.8653176 2025-10-20,05:13:08.000,293,11084718,5405,0,1760937187,13146.502043209992,27666.13140441,53325.81640776 2025-10-20,05:13:09.000,293,11084722,5605,0,1760937188,13146.522252139992,30435.734581409997,53325.75352368001 2025-10-20,05:13:10.000,293,11084810,5485,0,1760937189,13146.582878929992,29512.517074439995,53325.83736912 2025-10-20,05:13:11.000,293,11084782,5405,0,1760937190,13146.576142619997,31820.515022520005,53325.760510800006 2025-10-20,05:13:12.000,293,11084806,5645,0,1760937191,13146.636769409997,29974.108205099998,53325.80243352001 2025-10-20,05:13:13.000,293,11084759,6005,0,1760937192,13146.656978339997,34590.040659089995,53325.71160096001 2025-10-20,05:13:15.000,293,11084765,6165,0,1760937194,13146.656978339997,29512.390190100006,53325.739549440004 2025-10-20,05:13:16.000,293,11084686,5684,0,1760937195,13146.704132509993,30435.635893590006,53325.739549440004 2025-10-20,05:13:17.000,293,11084766,5525,0,1760937196,13146.737814059998,31820.338794270006,53325.739549440004 2025-10-20,05:13:18.000,293,11084790,5525,0,1760937197,13146.764759299993,29973.988369889994,53325.78147216001 2025-10-20,05:13:19.000,293,11084822,5405,0,1760937198,13146.784968229993,31358.832253169996,53325.64871688 2025-10-20,05:13:20.000,293,11084727,5925,0,1760937199,13146.811913469988,33205.217923200005,53325.75352368001 2025-10-20,05:13:21.000,293,11084829,5845,0,1760937200,13146.818649779998,28127.58155247,53325.690639600005 2025-10-20,05:13:22.000,293,11084715,6084,0,1760937201,13146.872540259988,26281.188833310007,53325.788459280004 2025-10-20,05:13:23.000,293,11084802,5445,0,1760937202,13146.852331329988,27204.300603330004,53325.73256232001 2025-10-20,05:13:24.000,293,11084776,5285,0,1760937203,13146.899485499998,28127.539257690005,53325.788459280004 2025-10-20,05:13:26.000,293,11084579,6205,0,1760937205,13146.859067639998,30897.107189040005,53325.71858808 2025-10-20,05:13:26.000,293,11084560,5684,0,1760937205,13146.886012879993,28127.57450334,53325.66967824 2025-10-20,05:13:27.000,293,11084708,5485,0,1760937206,13146.946639669994,27204.3640455,53325.63474264001 2025-10-20,05:13:28.000,293,11084712,5245,0,1760937207,13146.926430739994,34128.414282779995,53325.655704 2025-10-20,05:13:29.000,293,11084778,5405,0,1760937208,13146.953375979989,26742.864553530002,53325.71858808 2025-10-20,05:13:30.000,293,11084684,5405,0,1760937209,13147.000530149999,30435.70638489,53325.74653656 2025-10-20,05:13:31.000,293,11084746,5525,0,1760937210,13147.027475389994,32743.746627750006,53325.66269112001 2025-10-20,05:13:32.000,293,11084755,5725,0,1760937211,13147.027475389994,30435.762777929995,53325.68365248001 2025-10-20,05:13:33.000,293,11084740,5485,0,1760937212,13147.014002769989,31820.648955990007,53325.71160096001 2025-10-20,05:13:34.000,293,11084723,6084,0,1760937213,13147.088102179994,25819.914913500004,53325.67666536 2025-10-20,05:13:36.000,293,11084763,6165,0,1760937215,13147.14199266,23973.62088216,53325.68365248001 2025-10-20,05:13:36.000,293,11084728,5565,0,1760937215,13147.17567420999,29051.243154630007,53325.7255752 2025-10-20,05:13:37.000,293,11084713,6045,0,1760937216,13147.209355759995,29051.292498540002,53325.69762672 2025-10-20,05:13:38.000,293,11084777,5925,0,1760937217,13147.25650992999,28589.736613529996,53325.74653656 2025-10-20,05:13:39.000,293,11084785,5884,0,1760937218,13147.3036641,29974.55230029,53325.7255752 2025-10-20,05:13:40.000,293,11084695,5884,0,1760937219,13147.38449982,29974.636889850008,53325.69762672 2025-10-20,05:13:41.000,293,11084759,5765,0,1760937220,13147.40470875,30436.369003109998,53325.73256232001 2025-10-20,05:13:42.000,293,11084801,5765,0,1760937221,13147.45859922999,30436.369003109998,53325.7255752 2025-10-20,05:13:43.000,293,11084511,5884,0,1760937222,13147.539434949991,33205.986278369994,53325.641729760006 2025-10-20,05:13:44.000,293,11084576,5365,0,1760937223,13147.613534359996,27666.77992437,53325.70461384 2025-10-20,05:13:46.000,293,11084682,5725,0,1760937225,13147.734787939997,24897.162649110003,53325.68365248001 2025-10-20,05:13:46.000,293,11084637,6084,0,1760937225,13147.781942109992,31821.163542480004,53325.655704 2025-10-20,05:13:47.000,293,11084764,5365,0,1760937226,13147.835832589997,31821.170591610004,53325.66269112001 2025-10-20,05:13:48.000,293,11084738,5485,0,1760937227,13147.950349860002,29513.158545269995,53325.66967824 2025-10-20,05:13:49.000,293,11084779,5845,0,1760937228,13148.017712959998,29051.588562000004,53325.69762672 2025-10-20,05:13:50.000,293,11084766,5365,0,1760937229,13148.118757609998,31821.05780553,53325.66967824 2025-10-20,05:13:51.000,293,11084816,5525,0,1760937230,13148.213065949989,32744.352852929995,53325.73256232001 2025-10-20,05:13:52.000,293,11084735,5805,0,1760937231,13148.300637979999,30897.854396819996,53325.690639600005 2025-10-20,05:13:53.000,293,11084719,5965,0,1760937232,13148.41515524999,26281.75981284,53325.66967824 2025-10-20,05:13:54.000,293,11084748,5684,0,1760937233,13148.42189156,36898.57434105,53325.73256232001 2025-10-20,05:13:56.000,293,11084799,6045,0,1760937235,13148.549881449995,29512.968218759997,53325.69762672 2025-10-20,05:13:56.000,293,11084740,5485,0,1760937235,13148.630717169995,34590.576392970004,53325.69762672 2025-10-20,05:13:57.000,293,11084739,5845,0,1760937236,13148.72502551,28128.046795050002,53325.75352368001 2025-10-20,05:13:58.000,293,11084743,5725,0,1760937237,13148.758707059991,30897.63587379,53325.66967824 2025-10-20,05:13:59.000,293,11084756,5565,0,1760937238,13148.866488020001,33205.56333057,53325.75352368001 2025-10-20,05:14:00.000,293,11084814,5445,0,1760937239,13148.960796359992,31820.74764381,53325.71160096001 2025-10-20,05:14:01.000,293,11084806,5525,0,1760937240,13148.967532670002,28127.842370280006,53325.690639600005 2025-10-20,05:14:02.000,293,11084750,5525,0,1760937241,13149.021423149992,35051.829165389994,53325.63474264001 2025-10-20,05:14:03.000,293,11084741,5765,0,1760937242,13149.108995180002,27204.631912440003,53325.66269112001 2025-10-20,05:14:04.000,293,11084813,6045,0,1760937243,13149.135940419997,31820.543219040002,53325.71160096001 2025-10-20,05:14:06.000,293,11084792,5565,0,1760937245,13149.243721379993,22588.46683716,53325.7255752 2025-10-20,05:14:07.000,293,11084737,5965,0,1760937246,13149.284139239993,30897.283417290004,53325.71858808 2025-10-20,05:14:08.000,293,11084747,5845,0,1760937247,13149.358238649998,28589.137437480007,53325.655704 2025-10-20,05:14:09.000,293,11084768,5285,0,1760937248,13149.418865439999,22588.27651065,53325.68365248001 2025-10-20,05:14:10.000,293,11084817,5725,0,1760937249,13149.445810679994,28127.489913779995,53325.60679416 2025-10-20,05:14:11.000,293,11084713,5884,0,1760937250,13149.506437469994,30435.38212491,53325.53692296 2025-10-20,05:14:12.000,293,11084720,5605,0,1760937251,13149.526646399994,28127.26434162,53325.7255752 2025-10-20,05:14:13.000,293,11084754,5645,0,1760937252,13149.60074581,28588.770882719997,53325.655704 2025-10-20,05:14:14.000,293,11084717,6084,0,1760937253,13149.64116367,29050.34086599,53325.55788432 2025-10-20,05:14:15.000,293,11084771,6324,0,1760937254,13149.647899979995,27665.426491410006,53325.66967824 2025-10-20,05:14:17.000,293,11084784,5684,0,1760937256,13149.73547200999,29511.840357959998,53325.60679416 2025-10-20,05:14:18.000,293,11084803,5925,0,1760937257,13149.71526307999,29973.27640776,53325.59980704 2025-10-20,05:14:19.000,293,11084744,5725,0,1760937258,13149.71526307999,31819.647979529997,53325.53692296 2025-10-20,05:14:20.000,293,11084794,5645,0,1760937259,13149.76241725,36435.601580910006,53325.522948720005 2025-10-20,05:14:21.000,293,11084814,5325,0,1760937260,13149.69505414999,33204.33678195,53325.54391008001 2025-10-20,05:14:22.000,293,11084716,5565,0,1760937261,13149.75568093999,29973.043786470007,53325.56487144001 2025-10-20,05:14:23.000,293,11084738,5525,0,1760937262,13149.81630772999,35050.553272859994,53325.571858560004 2025-10-20,05:14:24.000,293,11084772,5845,0,1760937263,13149.78262618,34127.307569369994,53325.59980704 2025-10-20,05:14:25.000,293,11084795,6005,0,1760937264,13149.75568093999,29049.72759168,53325.522948720005 2025-10-20,05:14:26.000,293,11084767,5965,0,1760937265,13149.75568093999,32742.3720474,53325.50198736 2025-10-20,05:14:28.000,293,11084805,6124,0,1760937267,13149.748944629995,31819.189786079995,53325.49500024001 2025-10-20,05:14:28.000,293,11084766,5405,0,1760937267,13149.73547200999,29511.142494090003,53325.453077520004 2025-10-20,05:14:29.000,293,11084731,6124,0,1760937268,13149.73547200999,28587.861544950007,53325.43910328 2025-10-20,05:14:30.000,293,11084730,5845,0,1760937269,13149.688317839995,28126.249266900006,53325.46006464 2025-10-20,05:14:31.000,293,11084794,5684,0,1760937270,13149.68158153,29049.4033317,53325.453077520004 2025-10-20,05:14:32.000,293,11084688,5445,0,1760937271,13149.67484521999,33665.3146383,53325.453077520004 2025-10-20,05:14:33.000,293,11084737,6205,0,1760937272,13149.668108909995,23971.809255750006,53325.4111548 2025-10-20,05:14:34.000,293,11084734,5765,0,1760937273,13149.67484521999,31818.80913306,53325.44609040001 2025-10-20,05:14:35.000,293,11084693,5845,0,1760937274,13149.69505414999,35511.49588356,53325.46705176001 2025-10-20,05:14:36.000,293,11084752,5605,0,1760937275,13149.69505414999,29510.733644549997,53325.355257840005 2025-10-20,05:14:38.000,293,11084737,5965,0,1760937277,13149.70179046,31357.02767589,53325.34827072001 2025-10-20,05:14:38.000,293,11084736,5445,0,1760937277,13149.68158153,30433.78902153,53325.32730936001 2025-10-20,05:14:39.000,293,11084777,5925,0,1760937278,13149.63442735999,34587.996411390006,53325.31333512 2025-10-20,05:14:40.000,293,11084713,6045,0,1760937279,13149.71526307999,30895.23212046,53325.306348000006 2025-10-20,05:14:41.000,293,11084804,5365,0,1760937280,13149.68158153,28587.248270640004,53325.32730936001 2025-10-20,05:14:42.000,293,11084718,5765,0,1760937281,13149.71526307999,27202.404387360002,53325.306348000006 2025-10-20,05:14:43.000,293,11084802,5525,0,1760937282,13149.77588986999,31356.71046504,53325.29237376 2025-10-20,05:14:44.000,293,11084721,5884,0,1760937283,13149.77588986999,29971.83838524,53325.26442528 2025-10-20,05:14:45.000,293,11084743,5925,0,1760937284,13149.81630772999,26740.672274099998,53325.29936088001 2025-10-20,05:14:46.000,293,11084746,5605,0,1760937285,13149.83651665999,30433.2885333,53325.32032224 2025-10-20,05:14:48.000,293,11084777,6165,0,1760937287,13149.849989279995,32741.23713747,53325.27839952001 2025-10-20,05:14:48.000,293,11084716,5765,0,1760937287,13149.849989279995,27663.706503690002,53325.29237376 2025-10-20,05:14:49.000,293,11084776,5245,0,1760937288,13149.84325297,29971.69740264,53325.25045104001 2025-10-20,05:14:50.000,293,11084734,5725,0,1760937289,13149.849989279995,33202.71548205,53325.15961848001 2025-10-20,05:14:51.000,293,11084730,5605,0,1760937290,13149.87693451999,30894.823270919995,53325.2015412 2025-10-20,05:14:52.000,293,11084780,5684,0,1760937291,13149.87693451999,31817.906844419995,53325.19455408 2025-10-20,05:14:53.000,293,11084727,5965,0,1760937292,13149.917352379991,29971.52117439,53325.236476800004 2025-10-20,05:14:54.000,293,11084741,6005,0,1760937293,13149.890407139996,32740.997467049994,53325.20852832001 2025-10-20,05:14:55.000,293,11084814,5684,0,1760937294,13149.88367083,28586.768929800004,53325.17359272 2025-10-20,05:14:56.000,293,11084681,6005,0,1760937295,13149.83651665999,25355.539376490007,53325.1666056 2025-10-20,05:14:58.000,293,11084728,5765,0,1760937297,13149.82304404,28586.67024198,53325.14564424 2025-10-20,05:14:58.000,293,11084733,6084,0,1760937297,13149.79609879999,26740.34096499,53325.08276016001 2025-10-20,05:14:59.000,293,11084779,5845,0,1760937298,13149.78262618,30894.59769876,53325.06179880001 2025-10-20,05:15:00.000,293,11084814,5645,0,1760937299,13149.769153559995,27201.847506089995,53325.068785920004 2025-10-20,05:15:01.000,293,11084763,6245,0,1760937300,13149.789362489995,29048.183832209994,53325.08276016001 2025-10-20,05:15:02.000,293,11084720,5445,0,1760937301,13149.75568093999,30432.957224190002,53324.96397912001 2025-10-20,05:15:03.000,293,11084740,5605,0,1760937302,13149.71526307999,28125.02976741,53325.04782456 2025-10-20,05:15:04.000,293,11084745,6205,0,1760937303,13149.75568093999,32740.91992662,53324.98494048 2025-10-20,05:15:05.000,293,11084754,5605,0,1760937304,13149.74220832,34587.18576144001,53324.92904352 2025-10-20,05:15:06.000,293,11084727,6124,0,1760937305,13149.73547200999,27663.41044023,53324.970966240006 2025-10-20,05:15:08.000,293,11084758,5605,0,1760937307,13149.73547200999,26278.615900859993,53324.94301776001 2025-10-20,05:15:08.000,293,11084791,6245,0,1760937307,13149.77588986999,28586.515161119998,53324.922056400006 2025-10-20,05:15:09.000,293,11084759,5884,0,1760937308,13149.73547200999,33202.299583379994,53324.956992 2025-10-20,05:15:10.000,293,11084828,5645,0,1760937309,13149.74220832,33202.27138686,53324.88013368 2025-10-20,05:15:11.000,293,11084842,5725,0,1760937310,13149.74220832,26278.453770869994,53324.96397912001 2025-10-20,05:15:12.000,293,11084753,5965,0,1760937311,13149.76241725,27201.516196979996,53324.94301776001 2025-10-20,05:15:13.000,293,11084798,5765,0,1760937312,13149.78262618,30432.583620300007,53324.96397912001 2025-10-20,05:15:14.000,293,11084804,5605,0,1760937313,13149.79609879999,29047.80317919,53324.87314656001 2025-10-20,05:15:15.000,293,11084802,5445,0,1760937314,13149.82304404,35048.297551259995,53324.901095040004 2025-10-20,05:15:16.000,293,11084706,5365,0,1760937315,13149.76241725,23508.744856920006,53324.86615944 2025-10-20,05:15:18.000,293,11084780,5245,0,1760937317,13149.80283511,32278.778963820005,53324.782314000004 2025-10-20,05:15:19.000,293,11084766,5365,0,1760937318,13149.72199939,28124.38829658,53324.83821096 2025-10-20,05:15:20.000,293,11084814,5684,0,1760937319,13149.748944629995,33663.439569719994,53324.8172496 2025-10-20,05:15:21.000,293,11084786,5525,0,1760937320,13149.73547200999,29509.133492039997,53324.8172496 2025-10-20,05:15:22.000,293,11084795,6124,0,1760937321,13149.72199939,28585.972378110004,53324.83821096 2025-10-20,05:15:23.000,293,11084803,6045,0,1760937322,13149.748944629995,26739.621953730006,53324.77532688001 2025-10-20,05:15:24.000,293,11084753,6045,0,1760937323,13149.70179046,27201.13554396,53324.76833976 2025-10-20,05:15:25.000,293,11084777,5925,0,1760937324,13149.6613726,30432.231163799996,53324.72641704001 2025-10-20,05:15:26.000,293,11084741,5845,0,1760937325,13149.627691049995,28585.85959203,53324.733404160004 2025-10-20,05:15:27.000,293,11084731,5884,0,1760937326,13149.62095474,30432.19591815,53324.74039128 2025-10-20,05:15:29.000,293,11084714,5725,0,1760937328,13149.61421842999,28585.810248120004,53324.60763600001 2025-10-20,05:15:29.000,293,11084778,5645,0,1760937328,13149.59400949999,23508.364203899997,53324.614623120004 2025-10-20,05:15:30.000,293,11084765,6045,0,1760937329,13149.57380056999,32278.37011428,53324.66353296 2025-10-20,05:15:31.000,293,11084756,5525,0,1760937330,13149.58053688,30431.956247730006,53324.55872616001 2025-10-20,05:15:32.000,293,11084787,5845,0,1760937331,13149.526646399994,28585.54943031,53324.5028292 2025-10-20,05:15:33.000,293,11084786,5485,0,1760937332,13149.526646399994,29970.25233099,53324.49584208 2025-10-20,05:15:34.000,293,11084730,5245,0,1760937333,13149.499701159999,31354.94818254,53324.467893600005 2025-10-20,05:15:35.000,293,11084771,5965,0,1760937334,13149.53338270999,30893.237216669993,53324.418983760006 2025-10-20,05:15:36.000,293,11084796,5445,0,1760937335,13149.51317377999,36893.717490480005,53324.398022400004 2025-10-20,05:15:37.000,293,11084764,5605,0,1760937336,13149.466019609994,28585.246317719997,53324.37706104 2025-10-20,05:15:39.000,293,11084765,5884,0,1760937338,13149.445810679994,29046.647121870003,53324.3281512 2025-10-20,05:15:39.000,293,11084794,5565,0,1760937338,13149.425601749994,28584.957303389994,53324.27225424001 2025-10-20,05:15:40.000,293,11084813,6045,0,1760937339,13149.418865439999,28584.865664700003,53324.181421680005 2025-10-20,05:15:41.000,293,11084746,5485,0,1760937340,13149.418865439999,28584.781075139996,53324.16046032 2025-10-20,05:15:42.000,293,11084772,5605,0,1760937341,13149.358238649998,29507.80120647,53324.09757624 2025-10-20,05:15:43.000,293,11084770,5405,0,1760937342,13149.371711269989,28123.048961880006,53324.09058912 2025-10-20,05:15:44.000,293,11084845,5884,0,1760937343,13149.351502339989,29969.216108880006,53323.964820960005 2025-10-20,05:15:45.000,293,11084817,5765,0,1760937344,13149.324557099993,30430.7508465,53323.98578232001 2025-10-20,05:15:46.000,293,11084725,5925,0,1760937345,13149.311084479988,25353.38939184,53323.88097552 2025-10-20,05:15:47.000,293,11084840,5645,0,1760937346,13149.270666619988,27199.627030140007,53323.8739884 2025-10-20,05:15:49.000,293,11084775,6165,0,1760937348,13149.210039830003,28584.322881689994,53323.85302704 2025-10-20,05:15:49.000,293,11084795,5805,0,1760937348,13149.162885659993,29968.898898030006,53323.8041172 2025-10-20,05:15:50.000,293,11084753,5965,0,1760937349,13149.122467799993,27199.415556239997,53323.75520736 2025-10-20,05:15:51.000,293,11084778,5325,0,1760937350,13149.129204110002,25353.107426639996,53323.68533616 2025-10-20,05:15:52.000,293,11084840,5445,0,1760937351,13149.075313629997,27660.929146470007,53323.72027176001 2025-10-20,05:15:53.000,293,11084822,5565,0,1760937352,13149.021423149992,29968.708571519994,53323.559568000004 2025-10-20,05:15:54.000,293,11084751,6084,0,1760937353,13148.940587429992,30891.763948499996,53323.62245208001 2025-10-20,05:15:55.000,293,11084769,6084,0,1760937354,13148.940587429992,22583.461954860002,53323.58751648 2025-10-20,05:15:56.000,293,11084741,5925,0,1760937355,13148.900169569992,28122.3017541,53323.53860664 2025-10-20,05:15:57.000,293,11084729,5845,0,1760937356,13148.913642189997,31353.256391339994,53323.510658160005 2025-10-20,05:15:59.000,293,11084782,5684,0,1760937358,13148.900169569992,29968.518245009996,53323.4896968 2025-10-20,05:15:59.000,293,11084784,5565,0,1760937358,13148.846279090001,30891.630015029994,53323.40585136001 2025-10-20,05:16:00.000,293,11084797,6084,0,1760937359,13148.846279090001,27199.091296259998,53323.30803168 2025-10-20,05:16:01.000,293,11084803,5725,0,1760937360,13148.846279090001,31353.115408740006,53323.33598016001 2025-10-20,05:16:02.000,293,11084736,5405,0,1760937361,13148.832806469996,28583.60387043,53323.224186240004 2025-10-20,05:16:03.000,293,11084752,5645,0,1760937362,13148.792388609996,30891.474934169994,53323.20322488 2025-10-20,05:16:04.000,293,11084759,6045,0,1760937363,13148.76544337,28121.949297600004,53323.15431504 2025-10-20,05:16:05.000,293,11084720,5245,0,1760937364,13148.772179679996,29968.222181549994,53323.09841808001 2025-10-20,05:16:06.000,293,11084692,5565,0,1760937365,13148.731761819996,32737.550442480002,53323.13335368 2025-10-20,05:16:07.000,293,11084838,5605,0,1760937366,13148.751970749996,27198.696544980005,53323.056495360004 2025-10-20,05:16:09.000,293,11084815,6324,0,1760937368,13148.691343959996,29044.91303589,53322.97963704001 2025-10-20,05:16:09.000,293,11084802,5645,0,1760937368,13148.68460765,29506.38433134,53322.9656628 2025-10-20,05:16:10.000,293,11084791,6165,0,1760937369,13148.711552889996,27660.097349129996,53322.86085600001 2025-10-20,05:16:11.000,293,11084795,6124,0,1760937370,13148.68460765,27660.06210348,53322.839894640005 2025-10-20,05:16:12.000,293,11084792,5645,0,1760937371,13148.66439872,28121.603890230006,53322.721113600004 2025-10-20,05:16:13.000,293,11084843,5884,0,1760937372,13148.61724454999,27198.499169339993,53322.67919088 2025-10-20,05:16:14.000,293,11084771,5925,0,1760937373,13148.671135029996,29506.292692650008,53322.574384080006 2025-10-20,05:16:15.000,293,11084821,5965,0,1760937374,13148.63745347999,31352.516232690003,53322.53944848 2025-10-20,05:16:16.000,293,11084716,5605,0,1760937375,13148.61724454999,29044.708611120004,53322.49053864 2025-10-20,05:16:17.000,293,11084787,6284,0,1760937376,13148.61724454999,31352.55852747,53322.46259016 2025-10-20,05:16:19.000,293,11084741,6084,0,1760937378,13148.650926099996,32737.10634729,53322.34380912 2025-10-20,05:16:20.000,293,11084754,5325,0,1760937379,13148.60377193,29044.525333740006,53322.29489928 2025-10-20,05:16:21.000,293,11084782,5645,0,1760937380,13148.570090379995,28582.870760909995,53322.218040960004 2025-10-20,05:16:22.000,293,11084770,5645,0,1760937381,13148.56335407,35967.87770714999,53322.1970796 2025-10-20,05:16:23.000,293,11084786,5525,0,1760937382,13148.590299309995,28582.729778310008,53322.183105359996 2025-10-20,05:16:24.000,293,11084710,5405,0,1760937383,13148.57682668999,29967.432678989993,53322.14816976 2025-10-20,05:16:25.000,293,11084678,5485,0,1760937384,13148.529672519995,31352.001646200006,53322.120221280005 2025-10-20,05:16:26.000,293,11084725,5965,0,1760937385,13148.52293621,31352.015744460004,53322.015414479996 2025-10-20,05:16:27.000,293,11084676,5445,0,1760937386,13148.549881449995,28582.49715702,53322.02938872 2025-10-20,05:16:28.000,293,11084758,5325,0,1760937387,13148.49599096999,32274.908991450007,53322.02240160001 2025-10-20,05:16:30.000,293,11084659,6405,0,1760937389,13148.51619989999,28582.363223549997,53321.99445312001 2025-10-20,05:16:30.000,293,11084683,5725,0,1760937389,13148.49599096999,29043.78517509,53321.903620560006 2025-10-20,05:16:31.000,293,11084715,6005,0,1760937390,13148.50272728,29043.735831180005,53321.882659200004 2025-10-20,05:16:32.000,293,11084765,6245,0,1760937391,13148.49599096999,29966.805306420007,53321.85471072001 2025-10-20,05:16:33.000,293,11084747,5884,0,1760937392,13148.52293621,27658.983586589995,53321.84073648 2025-10-20,05:16:34.000,293,11084665,5845,0,1760937393,13148.51619989999,30428.318896650002,53321.7429168 2025-10-20,05:16:35.000,293,11084737,5925,0,1760937394,13148.52293621,29966.607930779996,53321.65907136001 2025-10-20,05:16:36.000,293,11084738,5325,0,1760937395,13148.570090379995,28581.84863706,53321.68701984001 2025-10-20,05:16:37.000,293,11084718,5684,0,1760937396,13148.55661775999,34120.582699349994,53321.63811000001 2025-10-20,05:16:38.000,293,11084742,5365,0,1760937397,13148.570090379995,23966.205197400006,53321.617148640005 2025-10-20,05:16:40.000,293,11084705,6245,0,1760937399,13148.630717169995,35043.504142859994,53321.54029032001 2025-10-20,05:16:40.000,293,11084747,6005,0,1760937399,13148.65766240999,25350.81645939,53321.55426456 2025-10-20,05:16:41.000,293,11084647,6124,0,1760937400,13148.63745347999,29966.290719929995,53321.44247064001 2025-10-20,05:16:42.000,293,11084739,5965,0,1760937401,13148.691343959996,32274.04194846,53321.44247064001 2025-10-20,05:16:43.000,293,11084704,5645,0,1760937402,13148.68460765,31812.500161710006,53321.42150928001 2025-10-20,05:16:44.000,293,11084768,5285,0,1760937403,13148.69808026999,26273.7379029,53321.42150928001 2025-10-20,05:16:45.000,293,11084739,5965,0,1760937404,13148.738498129991,29966.149737329994,53321.3586252 2025-10-20,05:16:46.000,293,11084722,5605,0,1760937405,13148.799124919991,27196.722788579995,53321.30971536 2025-10-20,05:16:47.000,293,11084742,5645,0,1760937406,13148.859751709992,25811.998740509996,53321.30971536 2025-10-20,05:16:48.000,293,11084690,5445,0,1760937407,13148.886696950001,28119.778165559997,53321.24683128 2025-10-20,05:16:50.000,293,11084604,5565,0,1760937409,13148.859751709992,24427.211250270004,53321.20490856001 2025-10-20,05:16:50.000,293,11084734,5445,0,1760937409,13148.879960639992,31812.027870000005,53321.2188828 2025-10-20,05:16:51.000,293,11084716,5485,0,1760937410,13148.927114810002,29042.720756459996,53321.20490856001 2025-10-20,05:16:52.000,293,11084578,5365,0,1760937411,13148.940587429992,30888.866756069998,53321.17696008001 2025-10-20,05:16:53.000,293,11084704,5365,0,1760937412,13148.987741600002,29504.12860974,53321.12106312 2025-10-20,05:16:54.000,293,11084708,5405,0,1760937413,13148.974268979997,34119.652214190006,53321.162985840005 2025-10-20,05:16:55.000,293,11084697,5925,0,1760937414,13149.014686839997,32734.956362640005,53321.12106312 2025-10-20,05:16:56.000,293,11084694,5365,0,1760937415,13149.055104699997,29503.945332360003,53321.114076000005 2025-10-20,05:16:57.000,293,11084701,5965,0,1760937416,13149.095522559997,29042.311906920004,53321.13503736001 2025-10-20,05:16:58.000,293,11084776,5565,0,1760937417,13149.102258869993,26272.962498599998,53321.0791404 2025-10-20,05:17:00.000,293,11084711,6245,0,1760937419,13149.142676729993,26734.447892309996,53321.13503736001 2025-10-20,05:17:00.000,293,11084817,5845,0,1760937419,13149.129204110002,27657.453925380003,53321.08612752001 2025-10-20,05:17:01.000,293,11084696,5405,0,1760937420,13149.183094589993,28580.593891919998,53321.114076000005 2025-10-20,05:17:02.000,293,11084772,5765,0,1760937421,13149.183094589993,29503.592875860006,53321.03721768001 2025-10-20,05:17:03.000,293,11084774,5365,0,1760937422,13149.243721379993,30426.662351100007,53320.995294960005 2025-10-20,05:17:04.000,293,11084719,5965,0,1760937423,13149.270666619988,28118.854729529994,53321.065166160006 2025-10-20,05:17:05.000,293,11084784,5405,0,1760937424,13149.277402929998,33657.356170529994,53321.03721768001 2025-10-20,05:17:06.000,293,11084671,5965,0,1760937425,13149.270666619988,29964.887943060006,53321.12106312 2025-10-20,05:17:07.000,293,11084761,6045,0,1760937426,13149.277402929998,32734.265547899995,53321.065166160006 2025-10-20,05:17:08.000,293,11084777,6045,0,1760937427,13149.304348169993,29503.33205805,53321.05119192 2025-10-20,05:17:10.000,293,11084751,6284,0,1760937429,13149.317820789998,29041.755025649996,53321.07215328 2025-10-20,05:17:10.000,293,11084801,6165,0,1760937429,13149.297611859998,26734.024944510005,53321.07215328 2025-10-20,05:17:11.000,293,11084777,6005,0,1760937430,13149.297611859998,29964.866795669994,53321.03721768001 2025-10-20,05:17:12.000,293,11084797,5884,0,1760937431,13149.284139239993,27657.087370620007,53320.96734648001 2025-10-20,05:17:13.000,293,11084655,5925,0,1760937432,13149.277402929998,29503.35320544,53321.02324344 2025-10-20,05:17:14.000,293,11084802,5605,0,1760937433,13149.257193999998,35503.48102275,53321.05119192 2025-10-20,05:17:15.000,293,11084773,5884,0,1760937434,13149.277402929998,29964.8033535,53321.0791404 2025-10-20,05:17:16.000,293,11084708,5605,0,1760937435,13149.284139239993,26733.989698859994,53321.03721768001 2025-10-20,05:17:17.000,293,11084754,5525,0,1760937436,13149.284139239993,28118.600960850003,53321.03023056 2025-10-20,05:17:18.000,293,11084726,5445,0,1760937437,13149.290875549988,27657.00983019,53321.03721768001 2025-10-20,05:17:20.000,293,11084792,5605,0,1760937439,13149.311084479988,26272.31397864,53321.05817904001 2025-10-20,05:17:21.000,293,11084791,6045,0,1760937440,13149.324557099993,29964.704665679994,53321.08612752001 2025-10-20,05:17:22.000,293,11084728,5485,0,1760937441,13149.331293409989,29964.732862200006,53321.03023056 2025-10-20,05:17:23.000,293,11084806,5565,0,1760937442,13149.344766029993,27657.00278106,53321.09311464 2025-10-20,05:17:24.000,293,11084760,5525,0,1760937443,13149.364974959994,27195.496239960004,53321.09311464 2025-10-20,05:17:25.000,293,11084793,5925,0,1760937444,13149.398656509999,32734.03292661,53321.09311464 2025-10-20,05:17:26.000,293,11084787,5884,0,1760937445,13149.405392819994,26733.883961910004,53321.10708888001 2025-10-20,05:17:27.000,293,11084723,5684,0,1760937446,13149.432338059989,29041.649288700006,53321.14202448 2025-10-20,05:17:28.000,293,11084774,5645,0,1760937447,13149.466019609994,28580.149796729995,53321.114076000005 2025-10-20,05:17:29.000,293,11084847,6124,0,1760937448,13149.486228539994,27657.087370620007,53321.13503736001 2025-10-20,05:17:31.000,293,11084811,6165,0,1760937450,13149.53338270999,30426.41563155,53321.1490116 2025-10-20,05:17:31.000,293,11084795,5925,0,1760937450,13149.55359163999,28580.26258281,53321.211895680004 2025-10-20,05:17:32.000,293,11084770,5605,0,1760937451,13149.56032795,29041.804369560006,53321.16997296 2025-10-20,05:17:33.000,293,11084789,6084,0,1760937452,13149.54011902,23503.267682909995,53321.19792144 2025-10-20,05:17:34.000,293,11084623,5765,0,1760937453,13149.567064259994,30426.493171979993,53321.25381840001 2025-10-20,05:17:35.000,293,11084696,5325,0,1760937454,13149.57380056999,25811.025960569998,53321.2188828 2025-10-20,05:17:36.000,293,11084730,5645,0,1760937455,13149.58053688,32734.166860080004,53321.17696008001 2025-10-20,05:17:37.000,293,11084800,5525,0,1760937456,13149.506437469994,27195.573780389997,53321.19093432 2025-10-20,05:17:38.000,293,11084805,5884,0,1760937457,13149.56032795,29503.32500892,53321.232857040006 2025-10-20,05:17:39.000,293,11084815,6084,0,1760937458,13149.55359163999,28580.170944120007,53321.22586992001 2025-10-20,05:17:41.000,293,11084766,5445,0,1760937460,13149.55359163999,29964.81745176,53321.23984416 2025-10-20,05:17:41.000,293,11084799,6084,0,1760937460,13149.58053688,30887.908074389998,53321.30272824001 2025-10-20,05:17:42.000,293,11084762,5565,0,1760937461,13149.54011902,29041.656337830005,53321.29574112 2025-10-20,05:17:43.000,293,11084797,6045,0,1760937462,13149.526646399994,27656.981633670002,53321.32368960001 2025-10-20,05:17:44.000,293,11084860,5684,0,1760937463,13149.519910089999,27195.355257360003,53321.27477976001 2025-10-20,05:17:45.000,293,11084791,6005,0,1760937464,13149.546855329994,35964.89592516,53321.31670248 2025-10-20,05:17:46.000,293,11084757,5925,0,1760937465,13149.479492229999,32272.448845079998,53321.33766384 2025-10-20,05:17:47.000,293,11084758,5605,0,1760937466,13149.519910089999,28580.029961520006,53321.22586992001 2025-10-20,05:17:48.000,293,11084820,5525,0,1760937467,13149.526646399994,24426.076340340005,53321.31670248 2025-10-20,05:17:49.000,293,11084775,6005,0,1760937468,13149.54011902,24887.646323609995,53321.288754 2025-10-20,05:17:51.000,293,11084777,6124,0,1760937470,13149.58053688,29964.739911330005,53321.3586252 2025-10-20,05:17:51.000,293,11084832,5765,0,1760937470,13149.627691049995,27656.946388020006,53321.30971536 2025-10-20,05:17:52.000,293,11084751,5884,0,1760937471,13149.62095474,28118.62210824,53321.31670248 2025-10-20,05:17:53.000,293,11084590,5645,0,1760937472,13149.70179046,27657.073272359994,53321.29574112 2025-10-20,05:17:54.000,293,11084632,5605,0,1760937473,13149.769153559995,32272.639171589995,53321.288754 2025-10-20,05:17:55.000,293,11084631,6245,0,1760937474,13149.769153559995,28580.24848455,53321.30272824001 2025-10-20,05:17:56.000,293,11084616,5365,0,1760937475,13149.79609879999,29964.937286970002,53321.31670248 2025-10-20,05:17:57.000,293,11084755,5884,0,1760937476,13149.870198209996,32272.73785941,53321.34465096001 2025-10-20,05:17:58.000,293,11084814,5645,0,1760937477,13149.937561309991,29503.458942390003,53321.379586560004 2025-10-20,05:17:59.000,293,11084744,5765,0,1760937478,13149.96450655,28580.40356541,53321.39356080001 2025-10-20,05:18:01.000,293,11084773,6165,0,1760937480,13150.011660719996,29503.48713891,53321.34465096001 2025-10-20,05:18:01.000,293,11084743,6045,0,1760937480,13150.099232749992,26272.62414036,53321.32368960001 2025-10-20,05:18:02.000,293,11084735,5884,0,1760937481,13150.139650609992,29041.87486086,53321.330676720005 2025-10-20,05:18:03.000,293,11084826,5525,0,1760937482,13150.186804780002,26734.08838668,53321.31670248 2025-10-20,05:18:04.000,293,11084874,5525,0,1760937483,13150.240695259992,34118.94025206,53321.29574112 2025-10-20,05:18:05.000,293,11084763,5884,0,1760937484,13150.341739909993,31811.189023529994,53321.37259944001 2025-10-20,05:18:06.000,293,11084769,5845,0,1760937485,13150.375421459998,22118.578880490008,53321.27477976001 2025-10-20,05:18:07.000,293,11084845,5965,0,1760937486,13150.449520869988,32734.251449639996,53321.379586560004 2025-10-20,05:18:08.000,293,11084814,5485,0,1760937487,13150.503411349993,27657.115567140005,53321.45644488 2025-10-20,05:18:09.000,293,11084873,6005,0,1760937488,13150.530356589989,30888.04905699,53321.4284964 2025-10-20,05:18:11.000,293,11084738,5525,0,1760937490,13150.590983379989,33657.22223706001,53321.44247064001 2025-10-20,05:18:11.000,293,11084757,6005,0,1760937490,13150.665082789994,32734.054074,53321.39356080001 2025-10-20,05:18:12.000,293,11084743,5925,0,1760937491,13150.631401239989,31810.914107460005,53321.400547920006 2025-10-20,05:18:13.000,293,11084709,5765,0,1760937492,13150.678555409999,32733.997680960005,53321.43548352 2025-10-20,05:18:14.000,293,11084786,5525,0,1760937493,13150.75265481999,30426.190059390006,53321.49138048001 2025-10-20,05:18:15.000,293,11084742,5245,0,1760937494,13150.75265481999,32733.920140529997,53321.47041912001 2025-10-20,05:18:16.000,293,11084818,5445,0,1760937495,13150.83349053999,29964.64827264,53321.512341839996 2025-10-20,05:18:17.000,293,11084775,5965,0,1760937496,13150.84022685,30426.183010260007,53321.52631608 2025-10-20,05:18:18.000,293,11084815,5925,0,1760937497,13150.86043578,28118.31194652,53321.51932896001 2025-10-20,05:18:19.000,293,11084808,5325,0,1760937498,13150.91432625999,29502.944355900006,53321.463432 2025-10-20,05:18:21.000,293,11084744,5605,0,1760937500,13151.00189829,28579.747996320002,53321.52631608 2025-10-20,05:18:22.000,293,11084797,5925,0,1760937501,13151.03557983999,29964.422700480005,53321.49138048001 2025-10-20,05:18:23.000,293,11084750,5605,0,1760937502,13151.06252508,28579.719799800005,53321.568238800006 2025-10-20,05:18:24.000,293,11084739,6045,0,1760937503,13151.109679249996,27195.101488679997,53321.55426456 2025-10-20,05:18:25.000,293,11084727,5645,0,1760937504,13151.170306039996,24887.28681798,53321.568238800006 2025-10-20,05:18:26.000,293,11084846,5525,0,1760937505,13151.16356973,25810.405637129996,53321.54029032001 2025-10-20,05:18:27.000,293,11084842,5245,0,1760937506,13151.224196520001,26733.538554540006,53321.666058480005 2025-10-20,05:18:28.000,293,11084736,5485,0,1760937507,13151.278086999992,29041.162898730006,53321.58920016001 2025-10-20,05:18:29.000,293,11084738,5684,0,1760937508,13151.325241170001,33656.67945405,53321.64509712 2025-10-20,05:18:30.000,293,11084765,6005,0,1760937509,13151.345450100001,29041.205193510003,53321.58920016001 2025-10-20,05:18:32.000,293,11084784,5565,0,1760937511,13151.358922719992,33656.6442084,53321.58221304 2025-10-20,05:18:32.000,293,11084797,6084,0,1760937511,13151.419549509992,35041.34005995,53321.65208424 2025-10-20,05:18:33.000,293,11084779,6165,0,1760937512,13151.419549509992,35041.269568649994,53321.65208424 2025-10-20,05:18:34.000,293,11084819,6124,0,1760937513,13151.513857849997,24887.209277550006,53321.62413576 2025-10-20,05:18:35.000,293,11084847,6165,0,1760937514,13151.500385229992,23502.54867165,53321.62413576 2025-10-20,05:18:36.000,293,11084734,5485,0,1760937515,13151.587957260002,27656.53753848,53321.58221304 2025-10-20,05:18:37.000,293,11084733,5925,0,1760937516,13151.608166190003,26733.355277159993,53321.72195544 2025-10-20,05:18:38.000,293,11084839,6045,0,1760937517,13151.702474529993,29041.06421091,53321.70099408 2025-10-20,05:18:39.000,293,11084864,5525,0,1760937518,13151.715947149998,32271.899012940004,53321.74990392 2025-10-20,05:18:40.000,293,11084744,5365,0,1760937519,13151.790046559989,33656.538471449996,53321.69400696 2025-10-20,05:18:42.000,293,11084752,5605,0,1760937521,13151.843937039994,31348.787242920007,53321.76387816 2025-10-20,05:18:43.000,293,11084871,6124,0,1760937522,13151.95171799999,33194.89094775,53321.82676224001 2025-10-20,05:18:44.000,293,11084791,5684,0,1760937523,13151.965190619994,29963.971556160002,53321.680032719996 2025-10-20,05:18:45.000,293,11084832,5525,0,1760937524,13151.99213585999,28579.261606350003,53321.74990392 2025-10-20,05:18:46.000,293,11084818,5565,0,1760937525,13152.025817409994,29964.034998329997,53321.833749360005 2025-10-20,05:18:47.000,293,11084672,5605,0,1760937526,13152.07970789,23502.25260819,53321.735929680006 2025-10-20,05:18:48.000,293,11084841,6165,0,1760937527,13152.09991682,28117.67047569,53321.784839520005 2025-10-20,05:18:49.000,293,11084790,5565,0,1760937528,13152.13359836999,25348.349263890006,53321.75689104001 2025-10-20,05:18:50.000,293,11084834,5605,0,1760937529,13152.13359836999,32271.61704774,53321.77785240001 2025-10-20,05:18:51.000,293,11084807,5884,0,1760937530,13152.207697779995,30886.76611533,53321.82676224001 2025-10-20,05:18:53.000,293,11084864,5925,0,1760937532,13152.207697779995,27655.966558950007,53321.87567208001 2025-10-20,05:18:53.000,293,11084800,5485,0,1760937532,13152.19422515999,25809.70777326,53321.85471072001 2025-10-20,05:18:54.000,293,11084790,5565,0,1760937533,13152.2211704,29502.027969000002,53321.84073648 2025-10-20,05:18:55.000,293,11084710,5565,0,1760937534,13152.288533499996,28578.923248110004,53321.85471072001 2025-10-20,05:18:56.000,293,11084793,5965,0,1760937535,13152.23464301999,27655.762134179997,53321.833749360005 2025-10-20,05:18:57.000,293,11084765,5845,0,1760937536,13152.24137933,38271.30781899,53321.833749360005 2025-10-20,05:18:58.000,293,11084683,5765,0,1760937537,13152.28179719,24886.532561069995,53321.86169784 2025-10-20,05:18:59.000,293,11084811,5684,0,1760937538,13152.328951359996,33194.25652605,53321.91060768 2025-10-20,05:19:00.000,293,11084794,5684,0,1760937539,13152.355896599991,28117.18408572,53321.96650464 2025-10-20,05:19:01.000,293,11084601,6045,0,1760937540,13152.396314459991,29040.387494430004,53321.91060768 2025-10-20,05:19:03.000,293,11084739,6165,0,1760937542,13152.416523389991,25347.95451261,53321.987466 2025-10-20,05:19:03.000,293,11084828,5245,0,1760937542,13152.490622799996,30424.99875642,53322.02240160001 2025-10-20,05:19:04.000,293,11084786,5405,0,1760937543,13152.510831729996,27655.649348100007,53321.93855616 2025-10-20,05:19:05.000,293,11084849,5884,0,1760937544,13152.551249589997,31348.011838620005,53321.987466 2025-10-20,05:19:06.000,293,11084866,5565,0,1760937545,13152.564722210001,33194.10144519,53322.03637584 2025-10-20,05:19:07.000,293,11084700,5525,0,1760937546,13152.638821619992,30424.8295773,53322.04336296001 2025-10-20,05:19:08.000,293,11084722,5565,0,1760937547,13152.692712099997,27655.607053319996,53322.02938872 2025-10-20,05:19:09.000,293,11084839,5965,0,1760937548,13152.746602580002,30424.80138078,53321.93855616 2025-10-20,05:19:10.000,293,11084741,5684,0,1760937549,13152.787020440002,33194.08734693,53322.03637584 2025-10-20,05:19:11.000,293,11084734,5445,0,1760937550,13152.840910919993,29501.696659890004,53322.120221280005 2025-10-20,05:19:13.000,293,11084725,6045,0,1760937552,13152.847647230003,29040.25356096,53322.02240160001 2025-10-20,05:19:13.000,293,11084751,5845,0,1760937552,13152.861119849993,29040.168971399995,53322.16214400001 2025-10-20,05:19:14.000,293,11084838,5205,0,1760937553,13152.928482949988,27193.910185710003,53322.06432432001 2025-10-20,05:19:15.000,293,11084796,5565,0,1760937554,13152.908274019988,32270.933282130005,53322.11323416001 2025-10-20,05:19:16.000,293,11084710,5565,0,1760937555,13152.921746639993,30424.716791219995,53322.14816976 2025-10-20,05:19:17.000,293,11084599,5805,0,1760937556,13152.962164499993,26270.763170039994,53322.14118264001 2025-10-20,05:19:18.000,293,11084750,5765,0,1760937557,13152.928482949988,28578.50030031,53322.17611824 2025-10-20,05:19:19.000,293,11084790,5565,0,1760937558,13152.948691879988,28116.986710080004,53322.19009248001 2025-10-20,05:19:20.000,293,11084757,5925,0,1760937559,13152.941955569993,29501.471087729995,53322.20406672 2025-10-20,05:19:21.000,293,11084808,5485,0,1760937560,13152.941955569993,31347.624136469996,53322.14816976 2025-10-20,05:19:23.000,293,11084743,5725,0,1760937562,13152.935219259998,25347.510417419995,53322.10624704 2025-10-20,05:19:24.000,293,11084789,6005,0,1760937563,13152.881328779993,32270.573776499994,53322.11323416001 2025-10-20,05:19:25.000,293,11084747,5565,0,1760937564,13152.921746639993,26270.629236570006,53322.15515688 2025-10-20,05:19:26.000,293,11084788,5285,0,1760937565,13152.915010329998,28116.72589227,53322.14816976 2025-10-20,05:19:27.000,293,11084786,5405,0,1760937566,13152.921746639993,30886.047104070007,53322.183105359996 2025-10-20,05:19:28.000,293,11084784,5325,0,1760937567,13152.915010329998,29039.837662289996,53322.169131120005 2025-10-20,05:19:29.000,293,11084727,6084,0,1760937568,13152.995846049998,30424.49826819,53322.25297656 2025-10-20,05:19:30.000,293,11084698,5445,0,1760937569,13152.968900809989,31347.518399520006,53322.20406672 2025-10-20,05:19:31.000,293,11084699,5884,0,1760937570,13153.009318669989,25808.960565479996,53322.183105359996 2025-10-20,05:19:32.000,293,11084754,5405,0,1760937571,13153.069945459989,27655.134761609996,53322.21105384001 2025-10-20,05:19:34.000,293,11084830,5765,0,1760937573,13153.11036331999,35039.73990744,53322.1970796 2025-10-20,05:19:34.000,293,11084853,5925,0,1760937573,13153.164253799994,30424.32203994,53322.218040960004 2025-10-20,05:19:35.000,293,11084754,5445,0,1760937574,13153.19119903999,31347.384466050004,53322.218040960004 2025-10-20,05:19:36.000,293,11084795,6124,0,1760937575,13153.25856214,29039.597991870003,53322.27393792 2025-10-20,05:19:37.000,293,11084744,5405,0,1760937576,13153.285507379995,27193.487237909998,53322.25996368001 2025-10-20,05:19:38.000,293,11084762,5405,0,1760937577,13153.346134169995,32270.411646509994,53322.336822000005 2025-10-20,05:19:39.000,293,11084843,5925,0,1760937578,13153.41349726999,27193.430844870003,53322.39271896 2025-10-20,05:19:40.000,293,11084851,5725,0,1760937579,13153.47412405999,28578.098499900007,53322.406693200006 2025-10-20,05:19:41.000,293,11084740,5645,0,1760937580,13153.507805609996,28116.500320110004,53322.42066744 2025-10-20,05:19:42.000,293,11084776,5485,0,1760937581,13153.54148716,32270.34115521,53322.41368032 2025-10-20,05:19:44.000,293,11084772,5765,0,1760937583,13153.56169609,34116.49420395,53322.42765456001 2025-10-20,05:19:44.000,293,11084766,5605,0,1760937583,13153.62232288,31347.25053258,53322.49053864 2025-10-20,05:19:45.000,293,11084803,5565,0,1760937584,13153.649268119996,31808.785270199995,53322.54643560001 2025-10-20,05:19:46.000,293,11084849,5925,0,1760937585,13153.689685979996,29501.034041670006,53322.53944848 2025-10-20,05:19:47.000,293,11084892,5285,0,1760937586,13153.730103839996,23039.554764119996,53322.60233256 2025-10-20,05:19:48.000,293,11084816,5405,0,1760937587,13153.757049079992,29501.160926009994,53322.60233256 2025-10-20,05:19:49.000,293,11084698,5645,0,1760937588,13153.723367530001,32731.95343326,53322.58835832 2025-10-20,05:19:50.000,293,11084801,6045,0,1760937589,13153.736840149992,28116.634253580007,53322.60931968 2025-10-20,05:19:51.000,293,11084771,5884,0,1760937590,13153.777258009992,34578.14877678,53322.6512424 2025-10-20,05:19:52.000,293,11084675,5565,0,1760937591,13153.783994320002,29039.738974470005,53322.67919088 2025-10-20,05:19:54.000,293,11084753,6005,0,1760937593,13153.757049079992,24885.84879546,53322.66521664001 2025-10-20,05:19:54.000,293,11084743,5845,0,1760937593,13153.763785390001,31808.968547580007,53322.67919088 2025-10-20,05:19:55.000,293,11084814,5605,0,1760937594,13153.770521699997,26732.030040719997,53322.65822952 2025-10-20,05:19:56.000,293,11084813,6084,0,1760937595,13153.757049079992,30424.385482109996,53322.73508784001 2025-10-20,05:19:57.000,293,11084768,5525,0,1760937596,13153.743576460001,22116.703811910003,53322.7560492 2025-10-20,05:19:58.000,293,11084729,5845,0,1760937597,13153.790730629997,27655.155908999994,53322.78399768001 2025-10-20,05:19:59.000,293,11084784,5205,0,1760937598,13153.831148489997,26732.14987593,53322.83290752001 2025-10-20,05:20:00.000,293,11084748,5565,0,1760937599,13153.851357419997,28578.295875540003,53322.839894640005 2025-10-20,05:20:01.000,293,11084729,5925,0,1760937600,13153.871566349997,33193.74193956,53322.8259204 2025-10-20,05:20:02.000,293,11084752,5365,0,1760937601,13153.938929449992,27655.212302040003,53322.79797192 2025-10-20,05:20:04.000,293,11084767,5884,0,1760937603,13153.972610999997,32270.573776499994,53322.80495904 2025-10-20,05:20:04.000,293,11084761,5884,0,1760937603,13153.992819929997,31347.546596040003,53322.80495904 2025-10-20,05:20:05.000,293,11084779,5725,0,1760937604,13154.039974099993,28578.295875540003,53322.87483024 2025-10-20,05:20:06.000,293,11084790,5525,0,1760937605,13154.073655649998,29962.87894101,53322.853868879996 2025-10-20,05:20:07.000,293,11084762,5884,0,1760937606,13154.080391959993,31347.546596040003,53322.90277872001 2025-10-20,05:20:08.000,293,11084839,6005,0,1760937607,13154.114073509998,27655.296891599995,53322.95168856001 2025-10-20,05:20:09.000,293,11084790,5565,0,1760937608,13154.141018749993,35963.119544400004,53322.93072720001 2025-10-20,05:20:10.000,293,11084757,6124,0,1760937609,13154.248799709989,28578.415710750007,53322.958675680005 2025-10-20,05:20:11.000,293,11084756,5445,0,1760937610,13154.269008639989,28578.373415969996,53322.9656628 2025-10-20,05:20:12.000,293,11084776,5365,0,1760937611,13154.282481259994,34116.91010261999,53322.9656628 2025-10-20,05:20:14.000,293,11084804,5684,0,1760937613,13154.336371739999,32270.66541519,53323.00059840001 2025-10-20,05:20:14.000,293,11084733,6084,0,1760937613,13154.356580669999,29962.970579700006,53323.04950824001 2025-10-20,05:20:15.000,293,11084759,5965,0,1760937614,13154.376789599999,31347.58889082,53322.94470144 2025-10-20,05:20:16.000,293,11084736,5485,0,1760937615,13154.383525909994,32270.750004750007,53322.97963704001 2025-10-20,05:20:17.000,293,11084739,5684,0,1760937616,13154.403734839994,25808.995811130007,53323.007585520005 2025-10-20,05:20:18.000,293,11084814,5405,0,1760937617,13154.39026221999,28116.789334440007,53322.99361128 2025-10-20,05:20:19.000,293,11084766,5405,0,1760937618,13154.356580669999,31347.511350390007,53322.98662416 2025-10-20,05:20:20.000,293,11084784,5485,0,1760937619,13154.363316979994,33193.61505522,53323.04252112 2025-10-20,05:20:21.000,293,11084789,6045,0,1760937620,13154.302690189994,30885.94136712,53323.007585520005 2025-10-20,05:20:22.000,293,11084733,5925,0,1760937621,13154.295953879999,29501.196171660005,53323.08444384 2025-10-20,05:20:24.000,293,11084781,6284,0,1760937623,13154.255536019999,28578.098499900007,53323.035534 2025-10-20,05:20:25.000,293,11084767,5725,0,1760937624,13154.255536019999,29962.71681102,53323.01457264 2025-10-20,05:20:26.000,293,11084763,5884,0,1760937625,13154.228590779989,28116.570811409998,53323.1054052 2025-10-20,05:20:27.000,293,11084769,5725,0,1760937626,13154.242063399994,22577.977731720006,53323.02854688001 2025-10-20,05:20:28.000,293,11084759,6084,0,1760937627,13154.221854469994,26270.262681809996,53323.077456720006 2025-10-20,05:20:29.000,293,11084772,5525,0,1760937628,13154.208381849989,28116.422779679997,53323.11239232 2025-10-20,05:20:30.000,293,11084820,5485,0,1760937629,13154.215118159998,29962.498287990005,53323.13335368 2025-10-20,05:20:31.000,293,11084777,5805,0,1760937630,13154.167963989988,32270.20722174,53323.021559759996 2025-10-20,05:20:32.000,293,11084780,5325,0,1760937631,13154.221854469994,32731.706713709995,53323.02854688001 2025-10-20,05:20:33.000,293,11084801,5725,0,1760937632,13154.228590779989,35039.41564746,53323.07046960001 2025-10-20,05:20:35.000,293,11084782,5525,0,1760937634,13154.269008639989,33654.783238079995,53323.02854688001 2025-10-20,05:20:35.000,293,11084791,6165,0,1760937634,13154.282481259994,31347.060206070004,53323.035534 2025-10-20,05:20:36.000,293,11084768,5605,0,1760937635,13154.34984435999,32270.143779570004,53323.06348248 2025-10-20,05:20:37.000,293,11084772,5605,0,1760937636,13154.356580669999,29500.878960810005,53323.1403408 2025-10-20,05:20:38.000,293,11084827,6245,0,1760937637,13154.41047114999,29500.822567769996,53323.056495360004 2025-10-20,05:20:39.000,293,11084759,5965,0,1760937638,13154.45088900999,29500.850764290008,53323.021559759996 2025-10-20,05:20:40.000,293,11084779,6284,0,1760937639,13154.484570559995,28577.668502970002,53323.07046960001 2025-10-20,05:20:41.000,293,11084774,5445,0,1760937640,13154.47109793999,32269.960502190006,53323.04252112 2025-10-20,05:20:42.000,293,11084743,6005,0,1760937641,13154.51151579999,28116.04917579,53323.02854688001 2025-10-20,05:20:43.000,293,11084785,5765,0,1760937642,13154.55866997,30885.299896290002,53323.04950824001 2025-10-20,05:20:45.000,293,11084759,6245,0,1760937644,13154.524988419995,29039.069307120008,53323.00059840001 2025-10-20,05:20:45.000,293,11084801,5805,0,1760937644,13154.55193365999,36423.66035469,53323.04950824001 2025-10-20,05:20:46.000,293,11084690,5405,0,1760937645,13154.524988419995,34115.930273549995,53323.04950824001 2025-10-20,05:20:47.000,293,11084784,5405,0,1760937646,13154.484570559995,32269.671487860003,53323.077456720006 2025-10-20,05:20:48.000,293,11084842,5525,0,1760937647,13154.47783425,30885.032029349997,53323.04252112 2025-10-20,05:20:49.000,293,11084813,5684,0,1760937648,13154.51825211,29500.364374319994,53323.056495360004 2025-10-20,05:20:50.000,293,11084767,6045,0,1760937649,13154.464361629995,28115.717866680003,53323.11937944001 2025-10-20,05:20:51.000,293,11084818,5485,0,1760937650,13154.403734839994,32269.55165265,53323.11937944001 2025-10-20,05:20:52.000,293,11084799,6045,0,1760937651,13154.41047114999,31807.93232547,53323.20322488 2025-10-20,05:20:53.000,293,11084780,5405,0,1760937652,13154.356580669999,29038.67455584,53323.11239232 2025-10-20,05:20:55.000,293,11084823,6205,0,1760937654,13154.322899119994,33192.47309616,53323.07046960001 2025-10-20,05:20:55.000,293,11084727,5884,0,1760937654,13154.282481259994,28577.0411304,53323.07046960001 2025-10-20,05:20:56.000,293,11084762,5485,0,1760937655,13154.269008639989,29038.533573239998,53323.126366560005 2025-10-20,05:20:57.000,293,11084740,5605,0,1760937656,13154.282481259994,33192.33211356,53323.11239232 2025-10-20,05:20:58.000,293,11084801,6245,0,1760937657,13154.228590779989,33192.205229219995,53323.11239232 2025-10-20,05:20:59.000,293,11084810,5405,0,1760937658,13154.235327089998,27192.18314886,53323.09143096 2025-10-20,05:21:00.000,293,11084770,5365,0,1760937659,13154.174700299998,33192.11359053,53323.09143096 2025-10-20,05:21:01.000,293,11084782,5605,0,1760937660,13154.147755059988,27653.64034605,53323.08444384 2025-10-20,05:21:02.000,293,11084822,5525,0,1760937661,13154.174700299998,34115.027984910004,53323.04950824001 2025-10-20,05:21:03.000,293,11084827,6045,0,1760937662,13154.134282439998,30884.334165480002,53322.94470144 2025-10-20,05:21:05.000,293,11084757,6045,0,1760937664,13154.127546129988,30422.75713308,53323.04252112 2025-10-20,05:21:05.000,293,11084791,5925,0,1760937664,13154.066919340003,31807.29085464,53323.06348248 2025-10-20,05:21:06.000,293,11084808,5205,0,1760937665,13154.046710410003,30422.672543520006,53323.021559759996 2025-10-20,05:21:07.000,293,11084798,5765,0,1760937666,13154.046710410003,29499.539626109996,53323.00059840001 2025-10-20,05:21:08.000,293,11084773,5884,0,1760937667,13154.006292550002,29037.990790230004,53322.93771432 2025-10-20,05:21:09.000,293,11084801,5884,0,1760937668,13153.979347309993,30422.602052219998,53322.99361128 2025-10-20,05:21:10.000,293,11084802,5565,0,1760937669,13153.952402069997,35037.935330160006,53322.97264992 2025-10-20,05:21:11.000,293,11084762,5525,0,1760937670,13153.905247900002,31807.192166819994,53322.92374008 2025-10-20,05:21:12.000,293,11084816,5605,0,1760937671,13153.898511589992,24884.22749556,53322.97264992 2025-10-20,05:21:13.000,293,11084761,6045,0,1760937672,13153.905247900002,25345.69174188,53322.98662416 2025-10-20,05:21:15.000,293,11084840,5565,0,1760937674,13153.858093729992,27653.34428259,53322.93072720001 2025-10-20,05:21:15.000,293,11084855,5925,0,1760937674,13153.885038970002,29499.47618394,53322.909765840006 2025-10-20,05:21:16.000,293,11084812,5605,0,1760937675,13153.844621110002,33191.79637968,53322.90277872001 2025-10-20,05:21:17.000,293,11084815,5725,0,1760937676,13153.878302659992,34114.816511009994,53322.888804480004 2025-10-20,05:21:18.000,293,11084826,5445,0,1760937677,13153.871566349997,29960.94043026,53322.92374008 2025-10-20,05:21:19.000,293,11084635,6045,0,1760937678,13153.891775279997,29499.447987420004,53322.8957916 2025-10-20,05:21:20.000,293,11084776,5485,0,1760937679,13153.864830040002,25807.205332109996,53322.86784312 2025-10-20,05:21:21.000,293,11084771,5765,0,1760937680,13153.864830040002,32268.663462270008,53322.8957916 2025-10-20,05:21:22.000,293,11084731,5725,0,1760937681,13153.871566349997,31345.558741379995,53322.86085600001 2025-10-20,05:21:23.000,293,11084782,5365,0,1760937682,13153.844621110002,29037.800463720007,53322.86085600001 2025-10-20,05:21:25.000,293,11084765,6005,0,1760937684,13153.851357419997,29499.257660910007,53322.839894640005 2025-10-20,05:21:26.000,293,11084816,5645,0,1760937685,13153.817675869992,29960.672563319997,53322.853868879996 2025-10-20,05:21:27.000,293,11084788,5485,0,1760937686,13153.770521699997,25345.318137990005,53322.88181736001 2025-10-20,05:21:28.000,293,11084775,6045,0,1760937687,13153.777258009992,30883.608105089996,53322.83290752001 2025-10-20,05:21:29.000,293,11084804,5445,0,1760937688,13153.757049079992,30422.038121820005,53322.81893328 2025-10-20,05:21:30.000,293,11084755,6005,0,1760937689,13153.763785390001,30883.40368032,53322.74906208 2025-10-20,05:21:31.000,293,11084800,5405,0,1760937690,13153.743576460001,24883.43094387,53322.7560492 2025-10-20,05:21:32.000,293,11084757,5965,0,1760937691,13153.723367530001,30883.24155033,53322.7560492 2025-10-20,05:21:33.000,293,11084793,6124,0,1760937692,13153.736840149992,27190.963649369995,53322.72810072 2025-10-20,05:21:34.000,293,11084825,5925,0,1760937693,13153.676213359991,29036.89817508,53322.67919088 2025-10-20,05:21:36.000,293,11084797,6245,0,1760937695,13153.642531810001,29498.39061792,53322.63726816 2025-10-20,05:21:36.000,293,11084817,5805,0,1760937695,13153.608850259996,35036.652388500006,53322.69316512001 2025-10-20,05:21:37.000,293,11084826,5525,0,1760937696,13153.568432399996,27652.160028750004,53322.58835832 2025-10-20,05:21:38.000,293,11084791,5884,0,1760937697,13153.575168709991,34113.427832400004,53322.60931968 2025-10-20,05:21:39.000,293,11084799,5925,0,1760937698,13153.548223469996,30421.185177089996,53322.60931968 2025-10-20,05:21:40.000,293,11084808,5485,0,1760937699,13153.54148716,25805.86599741,53322.52547424001 2025-10-20,05:21:41.000,293,11084818,5684,0,1760937700,13153.528014539996,30421.079440140005,53322.504512880005 2025-10-20,05:21:42.000,293,11084811,5884,0,1760937701,13153.44044251,30882.508440809994,53322.504512880005 2025-10-20,05:21:43.000,293,11084820,5684,0,1760937702,13153.43370619999,25805.73206394,53322.53246136 2025-10-20,05:21:44.000,293,11084825,5965,0,1760937703,13153.426969889995,30420.896162760007,53322.43464168 2025-10-20,05:21:46.000,293,11084805,6045,0,1760937705,13153.426969889995,29036.298999029998,53322.49752576001 2025-10-20,05:21:46.000,293,11084797,5925,0,1760937705,13153.366343099995,26728.667605709998,53322.504512880005 2025-10-20,05:21:47.000,293,11084767,6245,0,1760937706,13153.305716309995,33651.434901329994,53322.47656440001 2025-10-20,05:21:48.000,293,11084824,5485,0,1760937707,13153.31918893,37343.614114469994,53322.48355152 2025-10-20,05:21:49.000,293,11084772,5405,0,1760937708,13153.23835321,28113.116737710006,53322.48355152 2025-10-20,05:21:50.000,293,11084813,6084,0,1760937709,13153.184462729994,25805.40075483,53322.41368032 2025-10-20,05:21:51.000,293,11084838,5565,0,1760937710,13153.157517489999,28113.003951630002,53322.35778336001 2025-10-20,05:21:52.000,293,11084754,5485,0,1760937711,13153.096890699999,32266.66855848,53322.39271896 2025-10-20,05:21:53.000,293,11084743,6124,0,1760937712,13153.009318669989,33651.19523091,53322.406693200006 2025-10-20,05:21:54.000,293,11084758,5525,0,1760937713,13153.009318669989,30420.50846061,53322.36477048 2025-10-20,05:21:56.000,293,11084806,5725,0,1760937715,13152.915010329998,29958.952575600008,53322.32983488001 2025-10-20,05:21:56.000,293,11084733,5884,0,1760937715,13152.867856159988,29035.840805579996,53322.239002320006 2025-10-20,05:21:57.000,293,11084783,5925,0,1760937716,13152.827438300003,28574.242625789993,53322.32983488001 2025-10-20,05:21:58.000,293,11084786,5445,0,1760937717,13152.787020440002,30881.852871719995,53322.28092504001 2025-10-20,05:21:59.000,293,11084812,5405,0,1760937718,13152.685975790002,30881.768282160003,53322.19009248001 2025-10-20,05:22:00.000,293,11084823,5965,0,1760937719,13152.638821619992,31804.753167839997,53322.14118264001 2025-10-20,05:22:01.000,293,11084739,5884,0,1760937720,13152.524304350001,29958.56487345,53322.15515688 2025-10-20,05:22:02.000,293,11084806,5405,0,1760937721,13152.396314459991,28574.045250149997,53322.09227280001 2025-10-20,05:22:03.000,293,11084797,5965,0,1760937722,13152.396314459991,27189.398742510006,53322.08528568 2025-10-20,05:22:04.000,293,11084821,5884,0,1760937723,13152.26158826,33189.061317240004,53321.97349176001 2025-10-20,05:22:06.000,293,11084633,6084,0,1760937725,13152.17401622999,28112.22854733,53321.987466 2025-10-20,05:22:06.000,293,11084776,5485,0,1760937725,13152.106653129995,27650.672662319994,53321.93156904 2025-10-20,05:22:07.000,293,11084869,6084,0,1760937726,13152.046026339995,28573.601154959993,53321.89663344001 2025-10-20,05:22:08.000,293,11084764,5445,0,1760937727,13151.99213585999,28112.108712119996,53321.91060768 2025-10-20,05:22:09.000,293,11084789,5965,0,1760937728,13151.965190619994,28573.565909309997,53321.847723599996 2025-10-20,05:22:10.000,293,11084771,5845,0,1760937729,13151.924772759994,26727.384664049998,53321.77785240001 2025-10-20,05:22:11.000,293,11084803,5965,0,1760937730,13151.837200729999,26727.398762309997,53321.74990392 2025-10-20,05:22:12.000,293,11084787,6124,0,1760937731,13151.790046559989,27650.320205819997,53321.72894256001 2025-10-20,05:22:13.000,293,11084792,5245,0,1760937732,13151.769837629989,30880.901239169994,53321.714968320004 2025-10-20,05:22:14.000,293,11084757,6084,0,1760937733,13151.682265599993,28111.7280591,53321.70798120001 2025-10-20,05:22:16.000,293,11084753,6084,0,1760937735,13151.641847739993,26727.144993630005,53321.57522592 2025-10-20,05:22:16.000,293,11084881,6084,0,1760937735,13151.655320359998,23958.035255730007,53321.58221304 2025-10-20,05:22:17.000,293,11084758,5684,0,1760937736,13151.574484639998,25804.040272740007,53321.498367600005 2025-10-20,05:22:18.000,293,11084790,5525,0,1760937737,13151.520594159992,30419.112732869995,53321.4284964 2025-10-20,05:22:19.000,293,11084827,5884,0,1760937738,13151.493648919997,35034.199291259996,53321.41452216 2025-10-20,05:22:20.000,293,11084776,5405,0,1760937739,13151.433022129997,30880.591077449993,53321.40753504 2025-10-20,05:22:21.000,293,11084778,5445,0,1760937740,13151.392604269997,28111.41084825,53321.379586560004 2025-10-20,05:22:22.000,293,11084778,5365,0,1760937741,13151.318504859992,31341.914341170006,53321.33766384 2025-10-20,05:22:23.000,293,11084797,5725,0,1760937742,13151.251141759996,34572.50242365,53321.29574112 2025-10-20,05:22:24.000,293,11084802,5405,0,1760937743,13151.156833419991,29034.311144370004,53321.232857040006 2025-10-20,05:22:26.000,293,11084784,5684,0,1760937745,13151.00189829,29495.690801129997,53321.08612752001 2025-10-20,05:22:27.000,293,11084784,5445,0,1760937746,13150.96148043,26726.665652790005,53321.05817904001 2025-10-20,05:22:28.000,293,11084765,5765,0,1760937747,13150.93453518999,29957.204391360006,53321.03023056 2025-10-20,05:22:29.000,293,11084859,5965,0,1760937748,13150.826754229995,29495.733095910007,53320.93241088 2025-10-20,05:22:30.000,293,11084795,5884,0,1760937749,13150.77960006,30418.73207985,53320.92542376 2025-10-20,05:22:31.000,293,11084803,5884,0,1760937750,13150.75265481999,31803.174162719995,53320.88350104 2025-10-20,05:22:32.000,293,11084699,6045,0,1760937751,13150.665082789994,27188.02416216,53320.827604080005 2025-10-20,05:22:33.000,293,11084822,5365,0,1760937752,13150.590983379989,32726.116753619994,53320.68786168 2025-10-20,05:22:34.000,293,11084804,5365,0,1760937753,13150.584247069994,26264.968785179997,53320.6948488 2025-10-20,05:22:35.000,293,11084669,5965,0,1760937754,13150.537092899998,30880.02009792,53320.659913200005 2025-10-20,05:22:37.000,293,11084791,6045,0,1760937756,13150.570774449989,30418.42191813,53320.72279728001 2025-10-20,05:22:37.000,293,11084818,5605,0,1760937756,13150.577510759998,28572.367557210004,53320.59702912 2025-10-20,05:22:38.000,293,11084836,5605,0,1760937757,13150.530356589989,26726.24975412,53320.6249776 2025-10-20,05:22:39.000,293,11084856,5445,0,1760937758,13150.537092899998,30418.302082919996,53320.54811928 2025-10-20,05:22:40.000,293,11084773,5725,0,1760937759,13150.489938729988,27649.114804590004,53320.50619656001 2025-10-20,05:22:41.000,293,11084814,5605,0,1760937760,13150.510147659988,31341.145986000003,53320.49920944 2025-10-20,05:22:42.000,293,11084775,5725,0,1760937761,13150.496675039998,30418.048314240004,53320.443312480005 2025-10-20,05:22:43.000,293,11084821,5884,0,1760937762,13150.516883969998,23956.851001889998,53320.40138976 2025-10-20,05:22:44.000,293,11084749,5725,0,1760937763,13150.523620279993,33186.94657824001,53320.35247992 2025-10-20,05:22:45.000,293,11084777,5965,0,1760937764,13150.564038139993,28110.240692670006,53320.3105572 2025-10-20,05:22:47.000,293,11084758,5925,0,1760937766,13150.510147659988,29956.217513159994,53320.226711760006 2025-10-20,05:22:47.000,293,11084824,5605,0,1760937766,13150.516883969998,28110.170201369998,53320.26164736 2025-10-20,05:22:48.000,293,11084577,6084,0,1760937767,13150.537092899998,28571.60625117,53320.17081480001 2025-10-20,05:22:49.000,293,11084760,5325,0,1760937768,13150.564038139993,26725.43910417,53320.19177616 2025-10-20,05:22:50.000,293,11084795,5684,0,1760937769,13150.604455999994,33648.00902415,53320.1358792 2025-10-20,05:22:51.000,293,11084766,5405,0,1760937770,13150.570774449989,30878.962728419996,53320.14985344001 2025-10-20,05:22:52.000,293,11084827,5965,0,1760937771,13150.557301829998,29955.808663620002,53320.17081480001 2025-10-20,05:22:53.000,293,11084835,5884,0,1760937772,13150.570774449989,30417.251762550004,53320.1358792 2025-10-20,05:22:54.000,293,11084835,5845,0,1760937773,13150.570774449989,27648.177270300002,53320.14286632 2025-10-20,05:22:55.000,293,11084749,5925,0,1760937774,13150.617928619999,27648.163172040004,53320.05203376001 2025-10-20,05:22:57.000,293,11084766,5565,0,1760937776,13150.631401239989,27648.085631609996,53320.066008 2025-10-20,05:22:57.000,293,11084763,5884,0,1760937776,13150.617928619999,35955.097634460006,53320.05203376001 2025-10-20,05:22:58.000,293,11084541,5805,0,1760937777,13150.671819099989,27186.501550080007,53320.01011104001 2025-10-20,05:22:59.000,293,11084598,5605,0,1760937778,13150.665082789994,35032.06340487,53320.066008 2025-10-20,05:23:00.000,293,11084566,5525,0,1760937779,13150.698764339999,30416.99094474,53320.01011104001 2025-10-20,05:23:01.000,293,11084754,5485,0,1760937780,13150.75265481999,29955.406863209995,53320.01011104001 2025-10-20,05:23:02.000,293,11084754,5684,0,1760937781,13150.77960006,35031.89422575,53320.01011104001 2025-10-20,05:23:03.000,293,11084724,5365,0,1760937782,13150.82001792,28109.324305770002,53320.01011104001 2025-10-20,05:23:04.000,293,11084743,6005,0,1760937783,13150.86043578,33647.34640593,53319.97517544 2025-10-20,05:23:05.000,293,11084777,6124,0,1760937784,13150.89411732999,24417.215583929996,53319.989149680005 2025-10-20,05:23:07.000,293,11084715,6165,0,1760937786,13150.907589949995,29955.223585829997,53319.93325272001 2025-10-20,05:23:07.000,293,11084708,5605,0,1760937786,13150.927798879995,28570.753306440005,53319.96818832 2025-10-20,05:23:08.000,293,11084804,5405,0,1760937787,13150.92106257,27186.212535750004,53319.9961368 2025-10-20,05:23:09.000,293,11084801,5925,0,1760937788,13150.99516197999,25801.692912450002,53319.9262656 2025-10-20,05:23:10.000,293,11084742,5445,0,1760937789,13150.9412715,31801.263848489994,53319.9262656 2025-10-20,05:23:11.000,293,11084730,5485,0,1760937790,13151.03557983999,29493.74524125,53320.01011104001 2025-10-20,05:23:12.000,293,11084783,5845,0,1760937791,13151.04231615,27647.73317511,53319.98216256001 2025-10-20,05:23:13.000,293,11084695,5765,0,1760937792,13151.11641555999,28570.64052036,53319.89831712 2025-10-20,05:23:14.000,293,11084709,5645,0,1760937793,13151.089470319996,29493.604258649997,53319.90530424 2025-10-20,05:23:15.000,293,11084785,5925,0,1760937794,13151.11641555999,27647.655634680006,53319.9262656 2025-10-20,05:23:17.000,293,11084775,5925,0,1760937796,13151.150097109996,25801.622421149994,53319.95421408 2025-10-20,05:23:18.000,293,11084696,5485,0,1760937797,13151.224196520001,30878.088636300003,53319.93325272001 2025-10-20,05:23:19.000,293,11084646,5365,0,1760937798,13151.217460209991,30416.624389980003,53319.8563944 2025-10-20,05:23:20.000,293,11084676,5485,0,1760937799,13151.244405450001,27647.592192509997,53319.87735576 2025-10-20,05:23:21.000,293,11084674,5445,0,1760937800,13151.298295929992,27186.036307500006,53319.9262656 2025-10-20,05:23:22.000,293,11084741,5965,0,1760937801,13151.365659030002,25801.55192985,53320.00312392001 2025-10-20,05:23:23.000,293,11084597,5884,0,1760937802,13151.406076890002,28570.541832539995,53319.95421408 2025-10-20,05:23:24.000,293,11084792,5605,0,1760937803,13151.446494750002,23955.490519800005,53319.91229136001 2025-10-20,05:23:25.000,293,11084778,5645,0,1760937804,13151.493648919997,30416.48340738,53319.94722696 2025-10-20,05:23:26.000,293,11084822,5445,0,1760937805,13151.527330470002,27647.42301339,53319.96818832 2025-10-20,05:23:28.000,293,11084809,6084,0,1760937807,13151.709210839988,24416.891323949996,53319.91229136001 2025-10-20,05:23:29.000,293,11084743,6005,0,1760937808,13151.749628699989,28108.929554489994,53320.00312392001 2025-10-20,05:23:30.000,293,11084724,5325,0,1760937809,13151.756365009998,29031.850997999994,53319.91927848 2025-10-20,05:23:31.000,293,11084774,5405,0,1760937810,13151.850673349989,29493.322293449994,53320.00312392001 2025-10-20,05:23:32.000,293,11084760,5525,0,1760937811,13151.924772759994,33646.86001596,53319.9961368 2025-10-20,05:23:33.000,293,11084775,6205,0,1760937812,13151.97866324,28570.32330951,53319.940239840005 2025-10-20,05:23:34.000,293,11084748,5325,0,1760937813,13152.05276264999,27185.810735339997,53320.00312392001 2025-10-20,05:23:35.000,293,11084757,6084,0,1760937814,13152.09318050999,24878.193440279996,53319.95421408 2025-10-20,05:23:36.000,293,11084766,5525,0,1760937815,13152.147070989995,24878.059506809994,53319.96818832 2025-10-20,05:23:37.000,293,11084786,5445,0,1760937816,13152.207697779995,27647.133999059995,53319.98216256001 2025-10-20,05:23:39.000,293,11084671,6084,0,1760937818,13152.26158826,31800.530738970003,53320.05203376001 2025-10-20,05:23:39.000,293,11084779,5965,0,1760937818,13152.32221505,27647.021212980006,53319.989149680005 2025-10-20,05:23:40.000,293,11084750,5684,0,1760937819,13152.369369219996,29954.321297190007,53319.940239840005 2025-10-20,05:23:41.000,293,11084727,5805,0,1760937820,13152.423259700001,25800.875213370004,53320.02408528 2025-10-20,05:23:42.000,293,11084854,5445,0,1760937821,13152.409787079996,28108.252838009998,53320.12190496 2025-10-20,05:23:43.000,293,11084744,5445,0,1760937822,13152.450204939996,26262.247820999997,53319.93325272001 2025-10-20,05:23:44.000,293,11084750,5525,0,1760937823,13152.477150179991,29954.08162677,53320.08696936 2025-10-20,05:23:45.000,293,11084907,6084,0,1760937824,13152.463677560001,28108.04841324,53320.04504664 2025-10-20,05:23:46.000,293,11084823,6005,0,1760937825,13152.510831729996,27646.43613519,53320.059020880006 2025-10-20,05:23:47.000,293,11084777,6084,0,1760937826,13152.490622799996,29492.43410307,53319.989149680005 2025-10-20,05:23:49.000,293,11084786,5725,0,1760937828,13152.497359109992,28107.787595429996,53319.989149680005 2025-10-20,05:23:49.000,293,11084588,5405,0,1760937828,13152.409787079996,30876.6788103,53320.07998224001 2025-10-20,05:23:50.000,293,11084604,5565,0,1760937829,13152.423259700001,31799.543860770005,53319.96818832 2025-10-20,05:23:51.000,293,11084789,6084,0,1760937830,13152.376105529991,29492.067548310006,53319.97517544 2025-10-20,05:23:52.000,293,11084767,5884,0,1760937831,13152.30200612,27184.464351510003,53320.01709816 2025-10-20,05:23:53.000,293,11084859,5925,0,1760937832,13152.2211704,31337.945680980003,53319.9961368 2025-10-20,05:23:54.000,293,11084614,5525,0,1760937833,13152.20096147,29953.348517250008,53320.01709816 2025-10-20,05:23:55.000,293,11084800,5684,0,1760937834,13152.14033468,25338.353597549998,53319.9961368 2025-10-20,05:23:56.000,293,11084742,5805,0,1760937835,13152.05276264999,25799.817843869998,53319.95421408 2025-10-20,05:23:57.000,293,11084751,5965,0,1760937836,13151.97866324,27645.724173060007,53319.989149680005 2025-10-20,05:23:59.000,293,11084721,5925,0,1760937838,13151.99213585999,30876.100781639994,53319.91229136001 2025-10-20,05:23:59.000,293,11084728,5245,0,1760937838,13151.918036449999,34106.477390219996,53319.95421408 2025-10-20,05:24:00.000,293,11084747,5884,0,1760937839,13151.857409659999,25338.057534089996,53319.86338152001 2025-10-20,05:24:01.000,293,11084683,5925,0,1760937840,13151.816991799999,23492.038418819997,53319.821458800005 2025-10-20,05:24:02.000,293,11084676,5485,0,1760937841,13151.742892389993,30414.326373599994,53319.7865232 2025-10-20,05:24:03.000,293,11084689,5884,0,1760937842,13151.682265599993,28106.843012009995,53319.772548960005 2025-10-20,05:24:04.000,293,11084751,5565,0,1760937843,13151.648584049988,29029.792652040007,53319.73761336 2025-10-20,05:24:05.000,293,11084771,6005,0,1760937844,13151.581220949993,31337.205522329998,53319.73062624 2025-10-20,05:24:06.000,293,11084784,5245,0,1760937845,13151.507121540002,30414.199489260005,53319.772548960005 2025-10-20,05:24:07.000,293,11084768,5565,0,1760937846,13151.486912610002,28568.138079209995,53319.653767920005 2025-10-20,05:24:09.000,293,11084741,6284,0,1760937848,13151.379131649992,29029.595276399996,53319.58389672 2025-10-20,05:24:09.000,293,11084760,5245,0,1760937848,13151.392604269997,29952.559014690007,53319.62581944001 2025-10-20,05:24:10.000,293,11084695,5884,0,1760937849,13151.305032240001,27645.0051618,53319.49306416 2025-10-20,05:24:11.000,293,11084741,5925,0,1760937850,13151.264614380001,29952.403933830006,53319.50005128001 2025-10-20,05:24:12.000,293,11084774,5525,0,1760937851,13151.156833419991,31336.68388671,53319.437167200005 2025-10-20,05:24:13.000,293,11084834,5684,0,1760937852,13151.170306039996,33182.639559810006,53319.45114144 2025-10-20,05:24:14.000,293,11084816,5565,0,1760937853,13151.12315187,26260.224720690007,53319.33934752001 2025-10-20,05:24:15.000,293,11084783,5805,0,1760937854,13151.06252508,32259.422052840004,53319.37428312 2025-10-20,05:24:16.000,293,11084808,5405,0,1760937855,13150.97495304999,28567.517755769994,53319.26248920001 2025-10-20,05:24:17.000,293,11084698,5405,0,1760937856,13150.988425669995,29951.82590517,53319.31139904001 2025-10-20,05:24:19.000,293,11084762,5565,0,1760937858,13150.907589949995,33182.13907157999,53319.28345056 2025-10-20,05:24:19.000,293,11084836,5684,0,1760937858,13150.92106257,33182.019236370004,53319.21357936001 2025-10-20,05:24:20.000,293,11084764,5485,0,1760937859,13150.86043578,31797.52076046,53319.16466952001 2025-10-20,05:24:21.000,293,11084770,5565,0,1760937860,13150.86043578,30412.909498470006,53319.10877256 2025-10-20,05:24:22.000,293,11084749,5925,0,1760937861,13150.77960006,28105.475480790003,53319.12274680001 2025-10-20,05:24:23.000,293,11084792,5525,0,1760937862,13150.766127439994,29028.453317339998,53319.03890136 2025-10-20,05:24:24.000,293,11084752,5485,0,1760937863,13150.725709579994,26720.94175923,53319.01794 2025-10-20,05:24:25.000,293,11084773,6084,0,1760937864,13150.77286374999,30874.239811320003,53319.06684984 2025-10-20,05:24:26.000,293,11084783,6045,0,1760937865,13150.75265481999,31335.612418949997,53318.94108168 2025-10-20,05:24:27.000,293,11084702,5365,0,1760937866,13150.725709579994,28566.728253210007,53318.934094560005 2025-10-20,05:24:29.000,293,11084749,6165,0,1760937868,13150.725709579994,23951.923660019995,53318.9131332 2025-10-20,05:24:30.000,293,11084722,5565,0,1760937869,13150.718973269999,26259.33653031,53318.92710744001 2025-10-20,05:24:31.000,293,11084749,5884,0,1760937870,13150.705500649994,30412.683926309997,53318.82230064 2025-10-20,05:24:32.000,293,11084787,5884,0,1760937871,13150.745918509994,26720.871267929993,53318.87121048 2025-10-20,05:24:33.000,293,11084745,6005,0,1760937872,13150.77960006,34104.623469030004,53318.80133928 2025-10-20,05:24:34.000,293,11084757,6084,0,1760937873,13150.86043578,30412.860154559996,53318.85024912 2025-10-20,05:24:35.000,293,11084783,5845,0,1760937874,13150.87390839999,32258.872220699996,53318.87819760001 2025-10-20,05:24:36.000,293,11084790,5565,0,1760937875,13150.927798879995,30412.888351079993,53318.766403680005 2025-10-20,05:24:37.000,293,11084744,5445,0,1760937876,13151.028843529995,31797.471416550005,53318.80133928 2025-10-20,05:24:38.000,293,11084790,5365,0,1760937877,13151.049052459995,28567.151201009998,53318.80832640001 2025-10-20,05:24:40.000,293,11084734,5605,0,1760937879,13151.170306039996,31336.183398480003,53318.78037792 2025-10-20,05:24:40.000,293,11084734,5405,0,1760937879,13151.170306039996,23491.009245840003,53318.843262 2025-10-20,05:24:41.000,293,11084817,6165,0,1760937880,13151.244405450001,30413.318348009998,53318.78736504001 2025-10-20,05:24:42.000,293,11084745,5965,0,1760937881,13151.284823310001,30874.831938239993,53318.80133928 2025-10-20,05:24:43.000,293,11084822,5485,0,1760937882,13151.352186409997,33643.8147918,53318.89217184 2025-10-20,05:24:44.000,293,11084729,6084,0,1760937883,13151.338713789992,31336.38782325,53318.864223360004 2025-10-20,05:24:45.000,293,11084780,5725,0,1760937884,13151.473439989997,28106.053509449994,53318.843262 2025-10-20,05:24:46.000,293,11084826,5405,0,1760937885,13151.513857849997,28567.60234533,53318.815313520005 2025-10-20,05:24:47.000,293,11084779,6084,0,1760937886,13151.574484639998,29029.122984689995,53318.843262 2025-10-20,05:24:48.000,293,11084822,5605,0,1760937887,13151.668792979988,26260.210622430008,53318.82928776001 2025-10-20,05:24:50.000,293,11084799,6284,0,1760937889,13151.702474529993,31797.978953910002,53318.815313520005 2025-10-20,05:24:50.000,293,11084748,5565,0,1760937889,13151.816991799999,29029.024296870004,53318.885184720006 2025-10-20,05:24:51.000,293,11084730,5485,0,1760937890,13151.857409659999,25798.619491770005,53318.87121048 2025-10-20,05:24:52.000,293,11084747,5845,0,1760937891,13151.97192692999,31797.943708260005,53318.7733908 2025-10-20,05:24:53.000,293,11084725,6045,0,1760937892,13151.99887217,31797.880266089996,53318.87121048 2025-10-20,05:24:54.000,293,11084783,5845,0,1760937893,13152.12012575,32259.330414149998,53318.87819760001 2025-10-20,05:24:55.000,293,11084839,6005,0,1760937894,13152.25485194999,26721.569131800003,53318.83627488001 2025-10-20,05:24:56.000,293,11084793,6124,0,1760937895,13152.31547873999,27644.50467357,53318.92710744001 2025-10-20,05:24:57.000,293,11084812,5525,0,1760937896,13152.443468630001,33643.76544788999,53318.92012032 2025-10-20,05:24:58.000,293,11084717,5925,0,1760937897,13152.510831729996,27183.04747638,53318.98999152 2025-10-20,05:25:00.000,293,11084752,5605,0,1760937899,13152.591667449997,30413.374741050007,53319.01095288 2025-10-20,05:25:00.000,293,11084760,5565,0,1760937899,13152.672503169997,30413.543920170006,53318.934094560005 2025-10-20,05:25:01.000,293,11084801,5965,0,1760937900,13152.739866269992,32259.407954580005,53319.01095288 2025-10-20,05:25:02.000,293,11084775,6084,0,1760937901,13152.800493059993,30874.958822579996,53318.983004400005 2025-10-20,05:25:03.000,293,11084785,5684,0,1760937902,13152.894801399998,26721.639623099996,53318.97601728001 2025-10-20,05:25:04.000,293,11084792,5565,0,1760937903,13152.962164499993,26260.12603287,53319.031914240004 2025-10-20,05:25:05.000,293,11084792,5405,0,1760937904,13153.063209149994,31797.943708260005,53319.0878112 2025-10-20,05:25:06.000,293,11084840,5525,0,1760937905,13153.13057224999,31797.978953910002,53319.06684984 2025-10-20,05:25:07.000,293,11084803,5884,0,1760937906,13153.144044869994,29952.058526459994,53319.08082408 2025-10-20,05:25:08.000,293,11084786,5525,0,1760937907,13153.204671659994,29952.100821240005,53319.04588848001 2025-10-20,05:25:10.000,293,11084772,5645,0,1760937909,13153.27877107,29029.137082949994,53319.10877256 2025-10-20,05:25:10.000,293,11084799,6084,0,1760937909,13153.305716309995,29952.121968630003,53319.16466952001 2025-10-20,05:25:11.000,293,11084816,5445,0,1760937910,13153.426969889995,32259.62647761,53319.18563088 2025-10-20,05:25:12.000,293,11084789,5805,0,1760937911,13153.46065144,27644.758442250008,53319.18563088 2025-10-20,05:25:13.000,293,11084801,5884,0,1760937912,13153.53475084999,30875.170296480006,53319.19261800001 2025-10-20,05:25:14.000,293,11084783,5845,0,1760937913,13153.656004429991,29029.2428199,53319.26248920001 2025-10-20,05:25:15.000,293,11084807,5884,0,1760937914,13153.750312769997,28567.77152445,53319.31139904001 2025-10-20,05:25:16.000,293,11084745,5684,0,1760937915,13153.810939559997,31336.648641060005,53319.33236040001 2025-10-20,05:25:17.000,293,11084799,5684,0,1760937916,13153.844621110002,31336.747328879996,53319.33236040001 2025-10-20,05:25:18.000,293,11084792,5684,0,1760937917,13153.925456830002,30413.797688849998,53319.32537328 2025-10-20,05:25:20.000,293,11084800,5605,0,1760937919,13153.965874690002,24876.015259110005,53319.38127024001 2025-10-20,05:25:20.000,293,11084840,5605,0,1760937919,13153.979347309993,27183.39288375,53319.39524448 2025-10-20,05:25:21.000,293,11084778,5445,0,1760937920,13154.087128269988,25337.493603690004,53319.45812856001 2025-10-20,05:25:22.000,293,11084800,5605,0,1760937921,13154.141018749993,26260.45734198,53319.45812856001 2025-10-20,05:25:23.000,293,11084845,5725,0,1760937922,13154.174700299998,29490.883294469997,53319.47908992001 2025-10-20,05:25:24.000,293,11084822,5565,0,1760937923,13154.201645539993,35490.21456009,53319.43018008001 2025-10-20,05:25:25.000,293,11084807,6005,0,1760937924,13154.235327089998,26721.942735689998,53319.437167200005 2025-10-20,05:25:26.000,293,11084809,5765,0,1760937925,13154.309426499989,28567.856114010006,53319.43018008001 2025-10-20,05:25:27.000,293,11084773,6045,0,1760937926,13154.322899119994,26721.92863743,53319.45812856001 2025-10-20,05:25:28.000,293,11084806,5605,0,1760937927,13154.295953879999,26721.886342650003,53319.44415432 2025-10-20,05:25:30.000,293,11084866,5645,0,1760937929,13154.343108049994,30413.727197550004,53319.52101264 2025-10-20,05:25:31.000,293,11084818,5485,0,1760937930,13154.34984435999,30413.62850973,53319.52101264 2025-10-20,05:25:32.000,293,11084758,5485,0,1760937931,13154.37005328999,31336.599297149995,53319.50005128001 2025-10-20,05:25:33.000,293,11084793,5925,0,1760937932,13154.41720746,32259.485495009998,53319.45812856001 2025-10-20,05:25:34.000,293,11084836,5645,0,1760937933,13154.484570559995,30413.47342887,53319.49306416 2025-10-20,05:25:35.000,293,11084789,5884,0,1760937934,13154.504779489995,29028.967903829995,53319.534986880004 2025-10-20,05:25:36.000,293,11084809,5965,0,1760937935,13154.53172472999,30413.318348009998,53319.50703840001 2025-10-20,05:25:37.000,293,11084818,5405,0,1760937936,13154.646241999995,27182.89944465,53319.51402552 2025-10-20,05:25:38.000,293,11084805,5965,0,1760937937,13154.67992355,33643.70905485,53319.49306416 2025-10-20,05:25:39.000,293,11084833,5925,0,1760937938,13154.75402295999,27182.821904220007,53319.541974 2025-10-20,05:25:41.000,293,11084736,5485,0,1760937940,13154.794440819991,35950.98799167,53319.49306416 2025-10-20,05:25:41.000,293,11084791,5765,0,1760937940,13154.80117713,26259.879313319994,53319.52799976001 2025-10-20,05:25:42.000,293,11084807,5805,0,1760937941,13154.915694399991,33643.51872834,53319.52799976001 2025-10-20,05:25:43.000,293,11084717,5925,0,1760937942,13154.956112259992,31797.591251759994,53319.486077040005 2025-10-20,05:25:44.000,293,11084797,6084,0,1760937943,13154.962848570001,26259.759478110005,53319.46511568 2025-10-20,05:25:45.000,293,11084832,5325,0,1760937944,13155.003266430002,27182.680921620005,53319.49306416 2025-10-20,05:25:46.000,293,11084804,5405,0,1760937945,13155.077365839992,28567.193495789994,53319.51402552 2025-10-20,05:25:47.000,293,11084806,5605,0,1760937946,13155.097574769992,26721.216675300006,53319.44415432 2025-10-20,05:25:48.000,293,11084757,6045,0,1760937947,13155.090838459997,33181.962843329995,53319.555948240006 2025-10-20,05:25:49.000,293,11084785,5845,0,1760937948,13155.104311080002,29951.699020829998,53319.50703840001 2025-10-20,05:25:51.000,293,11084780,5525,0,1760937950,13155.158201559992,31336.04946501,53319.56992248 2025-10-20,05:25:51.000,293,11084724,5684,0,1760937950,13155.144728940002,30874.557022170004,53319.555948240006 2025-10-20,05:25:52.000,293,11084797,5884,0,1760937951,13155.191883109997,27182.687970750005,53319.56992248 2025-10-20,05:25:53.000,293,11084782,5725,0,1760937952,13155.171674179997,27182.631577709995,53319.534986880004 2025-10-20,05:25:54.000,293,11084749,5965,0,1760937953,13155.205355730002,26721.11093835,53319.58389672 2025-10-20,05:25:55.000,293,11084820,5365,0,1760937954,13155.212092039998,28567.024316669995,53319.54896112001 2025-10-20,05:25:56.000,293,11084745,6245,0,1760937955,13155.198619419993,29951.445252150006,53319.50703840001 2025-10-20,05:25:57.000,293,11084798,5445,0,1760937956,13155.212092039998,30874.352597400008,53319.58389672 2025-10-20,05:25:58.000,293,11084737,6165,0,1760937957,13155.178410489993,34566.20755055999,53319.57690960001 2025-10-20,05:25:59.000,293,11084792,5245,0,1760937958,13155.151465249997,35950.53684735,53319.50703840001 2025-10-20,05:26:01.000,293,11084774,5405,0,1760937960,13155.158201559992,31797.104861789994,53319.52799976001 2025-10-20,05:26:01.000,293,11084752,5645,0,1760937960,13155.158201559992,27643.602384929996,53319.45114144 2025-10-20,05:26:02.000,293,11084748,5525,0,1760937961,13155.117783699992,31796.907486149998,53319.54896112001 2025-10-20,05:26:03.000,293,11084729,5884,0,1760937962,13155.104311080002,29950.817879580005,53319.4721028 2025-10-20,05:26:04.000,293,11084822,5445,0,1760937963,13155.077365839992,31796.70306138,53319.47908992001 2025-10-20,05:26:05.000,293,11084779,6205,0,1760937964,13155.010002739997,31335.140127239996,53319.41620584 2025-10-20,05:26:06.000,293,11084763,5805,0,1760937965,13155.010002739997,28104.68597823,53319.437167200005 2025-10-20,05:26:07.000,293,11084804,5405,0,1760937966,13154.969584879997,32257.885342499998,53319.437167200005 2025-10-20,05:26:08.000,293,11084756,5405,0,1760937967,13154.922430710001,33180.679901669995,53319.40921872001 2025-10-20,05:26:09.000,293,11084769,5884,0,1760937968,13154.942639640001,36410.94372417001,53319.39524448 2025-10-20,05:26:11.000,293,11084852,5605,0,1760937970,13154.915694399991,30411.70409724,53319.38127024001 2025-10-20,05:26:11.000,293,11084748,5684,0,1760937970,13154.875276539991,25796.871307530004,53319.33236040001 2025-10-20,05:26:12.000,293,11084820,5525,0,1760937971,13154.868540229996,35949.2327583,53319.34633464 2025-10-20,05:26:13.000,293,11084761,5965,0,1760937972,13154.888749159996,28565.551048499998,53319.28345056 2025-10-20,05:26:14.000,293,11084779,6084,0,1760937973,13154.929167019996,24412.245947279996,53319.31139904001 2025-10-20,05:26:15.000,293,11084765,5965,0,1760937974,13154.868540229996,26258.07473604,53319.28345056 2025-10-20,05:26:16.000,293,11084721,6005,0,1760937975,13154.935903329992,26719.51078584,53319.29043768001 2025-10-20,05:26:17.000,293,11084783,5805,0,1760937976,13154.882012850001,26719.489638450003,53319.2974248 2025-10-20,05:26:18.000,293,11084778,5605,0,1760937977,13154.929167019996,27180.897491730007,53319.34633464 2025-10-20,05:26:19.000,293,11084782,5605,0,1760937978,13154.989793809997,31795.547004060005,53319.24851496 2025-10-20,05:26:21.000,293,11084781,6045,0,1760937980,13154.976321189992,27642.305345009998,53319.220566480006 2025-10-20,05:26:21.000,293,11084784,5405,0,1760937980,13155.063893220002,31334.047512089994,53319.26248920001 2025-10-20,05:26:22.000,293,11084763,6165,0,1760937981,13155.043684290002,30411.04852815,53319.29043768001 2025-10-20,05:26:23.000,293,11084767,6245,0,1760937982,13155.057156909992,23488.9790964,53319.25550208 2025-10-20,05:26:24.000,293,11084810,5325,0,1760937983,13155.063893220002,32718.34861236,53319.220566480006 2025-10-20,05:26:25.000,293,11084763,6084,0,1760937984,13155.084102150002,29026.550052239996,53319.25550208 2025-10-20,05:26:26.000,293,11084782,5684,0,1760937985,13155.070629529997,33179.84810433,53319.2974248 2025-10-20,05:26:27.000,293,11084764,5365,0,1760937986,13155.043684290002,23950.379900550004,53319.2974248 2025-10-20,05:26:28.000,293,11084794,5485,0,1760937987,13155.097574769992,26719.20062412,53319.24152784001 2025-10-20,05:26:29.000,293,11084803,6205,0,1760937988,13155.137992629992,29026.571199629994,53319.269476320005 2025-10-20,05:26:31.000,293,11084788,5405,0,1760937990,13155.077365839992,28565.015314620003,53319.33934752001 2025-10-20,05:26:32.000,293,11084797,5884,0,1760937991,13155.070629529997,30410.942791199996,53319.26248920001 2025-10-20,05:26:33.000,293,11084775,5925,0,1760937992,13155.077365839992,27642.171411539995,53319.25550208 2025-10-20,05:26:34.000,293,11084784,5645,0,1760937993,13155.023475360002,24411.89349078,53319.24851496 2025-10-20,05:26:35.000,293,11084807,5965,0,1760937994,13155.010002739997,27642.12206763,53319.24152784001 2025-10-20,05:26:36.000,293,11084766,5445,0,1760937995,13154.969584879997,27180.700116089996,53319.30441192 2025-10-20,05:26:37.000,293,11084610,5245,0,1760937996,13155.003266430002,30872.611462290006,53319.27646344 2025-10-20,05:26:38.000,293,11084829,5845,0,1760937997,13154.956112259992,32257.011250380005,53319.2974248 2025-10-20,05:26:39.000,293,11084740,5485,0,1760937998,13154.929167019996,29488.211674200007,53319.37428312 2025-10-20,05:26:40.000,293,11084755,6084,0,1760937999,13154.922430710001,33641.47448064,53319.36030888001 2025-10-20,05:26:42.000,293,11084746,5565,0,1760938001,13154.882012850001,28103.790738719996,53319.33236040001 2025-10-20,05:26:42.000,293,11084791,5884,0,1760938001,13154.915694399991,31334.12505252,53319.37428312 2025-10-20,05:26:43.000,293,11084746,5485,0,1760938002,13154.908958089996,27180.869295209995,53319.32537328 2025-10-20,05:26:44.000,293,11084804,5525,0,1760938003,13154.888749159996,28565.318427210004,53319.34633464 2025-10-20,05:26:45.000,293,11084738,5765,0,1760938004,13154.922430710001,25334.95591689,53319.318386160005 2025-10-20,05:26:46.000,293,11084783,6005,0,1760938005,13154.915694399991,29949.73936269,53319.35332176 2025-10-20,05:26:47.000,293,11084790,5405,0,1760938006,13154.922430710001,25335.005260799997,53319.31139904001 2025-10-20,05:26:48.000,293,11084809,6045,0,1760938007,13154.915694399991,33180.052529099994,53319.27646344 2025-10-20,05:26:49.000,293,11084764,5525,0,1760938008,13154.915694399991,30872.632609680004,53319.33934752001 2025-10-20,05:26:50.000,293,11084769,6005,0,1760938009,13154.875276539991,25334.98411341,53319.31139904001 2025-10-20,05:26:52.000,293,11084824,5805,0,1760938011,13154.861803920001,24873.548063609996,53319.31139904001 2025-10-20,05:26:52.000,293,11084748,5405,0,1760938011,13154.882012850001,27180.869295209995,53319.28345056 2025-10-20,05:26:53.000,293,11084782,5325,0,1760938012,13154.888749159996,27642.382885440005,53319.28345056 2025-10-20,05:26:54.000,293,11084773,6045,0,1760938013,13154.875276539991,29026.82496831,53319.269476320005 2025-10-20,05:26:55.000,293,11084790,5365,0,1760938014,13154.848331299996,26258.018343000003,53319.30441192 2025-10-20,05:26:56.000,293,11084776,5565,0,1760938015,13154.84159499,28103.847131760005,53319.2974248 2025-10-20,05:26:57.000,293,11084792,5525,0,1760938016,13154.868540229996,29026.82496831,53319.26248920001 2025-10-20,05:26:58.000,293,11084828,5765,0,1760938017,13154.882012850001,30411.238854659998,53319.31139904001 2025-10-20,05:26:59.000,293,11084800,5525,0,1760938018,13154.935903329992,30411.252952919996,53319.318386160005 2025-10-20,05:27:00.000,293,11084807,5845,0,1760938019,13154.935903329992,27180.946835640003,53319.30441192 2025-10-20,05:27:02.000,293,11084743,6365,0,1760938021,13154.962848570001,33641.53087368001,53319.21357936001 2025-10-20,05:27:02.000,293,11084784,5405,0,1760938021,13154.976321189992,32718.560086259997,53319.20659224 2025-10-20,05:27:03.000,293,11084757,5884,0,1760938022,13155.003266430002,31334.209642079994,53319.17165664001 2025-10-20,05:27:04.000,293,11084760,5085,0,1760938023,13154.962848570001,29026.782673530004,53319.1576824 2025-10-20,05:27:05.000,293,11084743,5645,0,1760938024,13154.983057500001,28103.840082630006,53319.17864376 2025-10-20,05:27:06.000,293,11084804,5325,0,1760938025,13154.962848570001,29949.711166170004,53319.14370816001 2025-10-20,05:27:07.000,293,11084721,5965,0,1760938026,13155.010002739997,28103.769591329998,53319.07383696001 2025-10-20,05:27:08.000,293,11084869,5925,0,1760938027,13154.956112259992,31795.561102320004,53319.14370816001 2025-10-20,05:27:09.000,293,11084855,6005,0,1760938028,13154.969584879997,27642.220755450006,53319.13672104 2025-10-20,05:27:10.000,293,11084823,5925,0,1760938029,13154.908958089996,29949.520839660006,53319.08082408 2025-10-20,05:27:12.000,293,11084773,5845,0,1760938031,13154.882012850001,30410.872299900002,53319.00396576001 2025-10-20,05:27:12.000,293,11084779,5965,0,1760938031,13154.895485469991,29026.444315290006,53319.06684984 2025-10-20,05:27:13.000,293,11084777,5925,0,1760938032,13154.807913439996,30872.223760139997,53319.05986272 2025-10-20,05:27:14.000,293,11084800,5645,0,1760938033,13154.807913439996,25795.9478715,53319.052875600006 2025-10-20,05:27:15.000,293,11084815,5725,0,1760938034,13154.774231889991,25334.399035619994,53319.03890136 2025-10-20,05:27:16.000,293,11084788,5525,0,1760938035,13154.74055034,28564.627612469994,53319.03890136 2025-10-20,05:27:17.000,293,11084810,5845,0,1760938036,13154.706868789995,32256.397976070002,53318.96903016 2025-10-20,05:27:18.000,293,11084750,5525,0,1760938037,13154.70013248,28564.528924650003,53318.97601728001 2025-10-20,05:27:19.000,293,11084649,6045,0,1760938038,13154.61929676,28102.95894138,53318.885184720006 2025-10-20,05:27:20.000,293,11084859,5965,0,1760938039,13154.605824139995,28564.352696400005,53318.89217184 2025-10-20,05:27:22.000,293,11084766,5765,0,1760938041,13154.565406279995,35024.915587049996,53318.89915896 2025-10-20,05:27:22.000,293,11084828,5645,0,1760938041,13154.49130686999,27179.84717136,53318.87819760001 2025-10-20,05:27:23.000,293,11084773,5925,0,1760938042,13154.51151579999,28102.712221830006,53318.766403680005 2025-10-20,05:27:24.000,293,11084812,5485,0,1760938043,13154.45762532,26256.819990899996,53318.766403680005 2025-10-20,05:27:25.000,293,11084809,6165,0,1760938044,13154.41720746,30871.39901193,53318.67557112 2025-10-20,05:27:26.000,293,11084776,5525,0,1760938045,13154.41047114999,29948.428224510004,53318.68954536001 2025-10-20,05:27:27.000,293,11084782,5325,0,1760938046,13154.356580669999,29486.808897330004,53318.54281584001 2025-10-20,05:27:28.000,293,11084802,5285,0,1760938047,13154.269008639989,29025.295307099994,53318.55679008 2025-10-20,05:27:29.000,293,11084821,5884,0,1760938048,13154.343108049994,31332.51785088,53318.528841600004 2025-10-20,05:27:30.000,293,11084818,5565,0,1760938049,13154.275744949999,29948.13216105,53318.528841600004 2025-10-20,05:27:32.000,293,11084788,5645,0,1760938051,13154.248799709989,29486.442342569993,53318.47294464001 2025-10-20,05:27:33.000,293,11084766,5605,0,1760938052,13154.235327089998,30409.328540429997,53318.34717648 2025-10-20,05:27:34.000,293,11084770,5485,0,1760938053,13154.242063399994,28101.83812971,53318.29826664 2025-10-20,05:27:35.000,293,11084783,5965,0,1760938054,13154.248799709989,29486.082836939997,53318.35416360001 2025-10-20,05:27:36.000,293,11084776,5445,0,1760938055,13154.269008639989,29485.977099990007,53318.29127952 2025-10-20,05:27:37.000,293,11084775,6005,0,1760938056,13154.322899119994,30408.849199589997,53318.214421200006 2025-10-20,05:27:38.000,293,11084801,5925,0,1760938057,13154.275744949999,29947.286265450006,53318.17249848 2025-10-20,05:27:39.000,293,11084775,5845,0,1760938058,13154.37005328999,30408.736413510007,53318.13057576 2025-10-20,05:27:40.000,293,11084718,5405,0,1760938059,13154.37005328999,29024.209741080005,53318.12358864 2025-10-20,05:27:41.000,293,11084736,5565,0,1760938060,13154.383525909994,32715.775679910003,53318.06070456 2025-10-20,05:27:43.000,293,11084788,5525,0,1760938062,13154.41047114999,29024.061709350004,53318.05371744 2025-10-20,05:27:43.000,293,11084818,5525,0,1760938062,13154.41720746,32715.620599050002,53317.96288488 2025-10-20,05:27:44.000,293,11084761,6045,0,1760938063,13154.41720746,31792.663909890005,53317.976859120005 2025-10-20,05:27:45.000,293,11084803,6045,0,1760938064,13154.39026221999,28562.442382170004,53317.9349364 2025-10-20,05:27:46.000,293,11084857,5965,0,1760938065,13154.383525909994,35022.77970066,53317.89301368 2025-10-20,05:27:47.000,293,11084757,6084,0,1760938066,13154.383525909994,30869.545090739994,53317.85109096001 2025-10-20,05:27:48.000,293,11084729,5965,0,1760938067,13154.336371739999,27639.337661280006,53317.82314248001 2025-10-20,05:27:49.000,293,11084728,5605,0,1760938068,13154.289217569989,27177.859316700007,53317.83711672 2025-10-20,05:27:50.000,293,11084792,5405,0,1760938069,13154.302690189994,30869.418206400005,53317.78121976001 2025-10-20,05:27:51.000,293,11084786,5245,0,1760938070,13154.275744949999,29023.596466770003,53317.68340008001 2025-10-20,05:27:53.000,293,11084727,6124,0,1760938072,13154.208381849989,30407.86232139,53317.66942584 2025-10-20,05:27:54.000,293,11084798,5485,0,1760938073,13154.114073509998,27639.105039989998,53317.57859328 2025-10-20,05:27:55.000,293,11084782,5325,0,1760938074,13154.019765169993,29946.341682030004,53317.50173496 2025-10-20,05:27:56.000,293,11084820,5405,0,1760938075,13154.013028859998,30407.69314227,53317.5506448 2025-10-20,05:27:57.000,293,11084808,5445,0,1760938076,13153.972610999997,27638.999303040007,53317.44583800001 2025-10-20,05:27:58.000,293,11084784,5485,0,1760938077,13153.878302659992,32253.55717668,53317.41788952001 2025-10-20,05:27:59.000,293,11084747,5845,0,1760938078,13153.797466939992,30869.1362412,53317.36897968001 2025-10-20,05:28:00.000,293,11084819,5884,0,1760938079,13153.804203250002,29484.828091799995,53317.29910848001 2025-10-20,05:28:01.000,293,11084739,5925,0,1760938080,13153.696422289991,31792.057684710002,53317.27814712001 2025-10-20,05:28:02.000,293,11084769,5884,0,1760938081,13153.642531810001,28561.83615699,53317.24321152 2025-10-20,05:28:04.000,293,11084760,5605,0,1760938083,13153.575168709991,28100.336665020004,53317.15237896001 2025-10-20,05:28:04.000,293,11084786,5684,0,1760938083,13153.528014539996,30407.636749230005,53317.11045624001 2025-10-20,05:28:05.000,293,11084777,6124,0,1760938084,13153.467387749995,27177.415221510004,53317.11045624001 2025-10-20,05:28:06.000,293,11084824,5365,0,1760938085,13153.40002465,30407.587405319995,53317.07552064 2025-10-20,05:28:07.000,293,11084760,5485,0,1760938086,13153.29224368999,30407.615601840007,53317.0266108 2025-10-20,05:28:08.000,293,11084732,5605,0,1760938087,13153.19119903999,28561.758616559993,53316.98468808001 2025-10-20,05:28:09.000,293,11084728,5565,0,1760938088,13153.15078117999,23947.116153359995,53316.99866232 2025-10-20,05:28:10.000,293,11084818,5485,0,1760938089,13153.090154389989,29023.124175060002,53316.90084264 2025-10-20,05:28:11.000,293,11084768,5605,0,1760938090,13152.968900809989,32714.661917370002,53316.89385552001 2025-10-20,05:28:12.000,293,11084788,5605,0,1760938091,13152.928482949988,30868.706244269997,53316.74013888 2025-10-20,05:28:14.000,293,11084795,6045,0,1760938093,13152.787020440002,31330.191637979995,53316.76110024 2025-10-20,05:28:14.000,293,11084766,5445,0,1760938093,13152.706184720002,27177.069814140006,53316.71917752 2025-10-20,05:28:15.000,293,11084763,6084,0,1760938094,13152.652294239997,29945.693162070005,53316.705203280006 2025-10-20,05:28:16.000,293,11084737,6005,0,1760938095,13152.537776969992,29022.722374649995,53316.62834496001 2025-10-20,05:28:17.000,293,11084698,5605,0,1760938096,13152.423259700001,29945.566277730002,53316.57943512001 2025-10-20,05:28:18.000,293,11084757,5925,0,1760938097,13152.32221505,26253.929847599997,53316.516551040004 2025-10-20,05:28:19.000,293,11084825,6005,0,1760938098,13152.248115639995,25792.4233065,53316.46065408001 2025-10-20,05:28:20.000,293,11084749,6045,0,1760938099,13152.106653129995,34098.44138202,53316.45366696 2025-10-20,05:28:21.000,293,11084738,5565,0,1760938100,13152.01234478999,29483.784820560002,53316.3278988 2025-10-20,05:28:22.000,293,11084789,6005,0,1760938101,13151.95171799999,26253.59148936,53316.28597608 2025-10-20,05:28:24.000,293,11084836,5525,0,1760938103,13151.830464419989,32252.302431539996,53316.202130640006 2025-10-20,05:28:24.000,293,11084760,5565,0,1760938103,13151.810255489989,25792.014456959994,53316.1881564 2025-10-20,05:28:25.000,293,11084793,6005,0,1760938104,13151.742892389993,28099.10306727,53316.12527232001 2025-10-20,05:28:26.000,293,11084829,5925,0,1760938105,13151.641847739993,29483.383020149995,53316.09033672 2025-10-20,05:28:27.000,293,11084824,5565,0,1760938106,13151.567748330002,29944.847266469995,53315.964568560004 2025-10-20,05:28:28.000,293,11084862,5485,0,1760938107,13151.486912610002,27176.082935939994,53315.99251704 2025-10-20,05:28:29.000,293,11084792,5445,0,1760938108,13151.419549509992,29483.220890159995,53315.97155568 2025-10-20,05:28:30.000,293,11084737,5925,0,1760938109,13151.385867960002,29483.17859538,53315.95059432 2025-10-20,05:28:31.000,293,11084805,5845,0,1760938110,13151.345450100001,31790.3165496,53315.85976176001 2025-10-20,05:28:32.000,293,11084802,5805,0,1760938111,13151.291559619996,28560.109120139998,53315.85976176001 2025-10-20,05:28:34.000,293,11084657,6045,0,1760938113,13151.284823310001,25791.30954396,53315.75495496 2025-10-20,05:28:35.000,293,11084849,5765,0,1760938114,13151.257878069991,29482.727451059996,53315.67110952001 2025-10-20,05:28:36.000,293,11084776,5325,0,1760938115,13151.224196520001,34558.48170408,53315.74098072001 2025-10-20,05:28:37.000,293,11084792,5605,0,1760938116,13151.177042349991,26713.977218789994,53315.699058000006 2025-10-20,05:28:38.000,293,11084788,5565,0,1760938117,13151.197251279991,30405.423322410003,53315.6641224 2025-10-20,05:28:39.000,293,11084797,6045,0,1760938118,13151.230932829996,23945.14944609,53315.650148160006 2025-10-20,05:28:40.000,293,11084752,5405,0,1760938119,13151.20398759,31789.611636600006,53315.5942512 2025-10-20,05:28:41.000,293,11084783,5884,0,1760938120,13151.224196520001,32250.97014597,53315.60123832001 2025-10-20,05:28:42.000,293,11084794,5245,0,1760938121,13151.237669139991,26713.58246751,53315.64316104001 2025-10-20,05:28:43.000,293,11084717,6005,0,1760938122,13151.224196520001,29943.6559635,53315.51739288 2025-10-20,05:28:45.000,293,11084789,6005,0,1760938124,13151.224196520001,31789.36491705,53315.61521256 2025-10-20,05:28:45.000,293,11084786,5725,0,1760938124,13151.20398759,30405.014472869996,53315.5593156 2025-10-20,05:28:46.000,293,11084817,6005,0,1760938125,13151.177042349991,27174.91278036,53315.57328984001 2025-10-20,05:28:47.000,293,11084763,5805,0,1760938126,13151.129888179996,29943.465636990004,53315.54534136 2025-10-20,05:28:48.000,293,11084752,5285,0,1760938127,13151.170306039996,33173.5673295,53315.55232848001 2025-10-20,05:28:49.000,293,11084778,5445,0,1760938128,13151.089470319996,29943.402194819995,53315.482457280006 2025-10-20,05:28:50.000,293,11084696,5485,0,1760938129,13151.09620662999,29020.515996960006,53315.43354744001 2025-10-20,05:28:51.000,293,11084805,5925,0,1760938130,13150.988425669995,26251.857403379996,53315.49643152 2025-10-20,05:28:52.000,293,11084763,5965,0,1760938131,13150.97495304999,28097.629799100003,53315.42656032 2025-10-20,05:28:53.000,293,11084794,5325,0,1760938132,13150.90085364,30866.210852250006,53315.39162472 2025-10-20,05:28:55.000,293,11084747,6084,0,1760938134,13150.867172089995,30404.774802450003,53315.43354744001 2025-10-20,05:28:55.000,293,11084747,6005,0,1760938134,13150.84022685,23483.1988098,53315.363676240006 2025-10-20,05:28:56.000,293,11084814,5605,0,1760938135,13150.77960006,29020.537144350004,53315.37765048 2025-10-20,05:28:57.000,293,11084598,5405,0,1760938136,13150.745918509994,29020.530095220005,53315.349702 2025-10-20,05:28:58.000,293,11084739,6084,0,1760938137,13150.698764339999,28559.150438459998,53315.37765048 2025-10-20,05:28:59.000,293,11084771,5965,0,1760938138,13150.698764339999,28097.67914301,53315.342714880004 2025-10-20,05:29:00.000,293,11084735,5884,0,1760938139,13150.617928619999,29482.001390670004,53315.32874064 2025-10-20,05:29:01.000,293,11084765,5884,0,1760938140,13150.577510759998,26251.913796420005,53315.37066336 2025-10-20,05:29:02.000,293,11084701,5884,0,1760938141,13150.564038139993,29481.944997629995,53315.39162472 2025-10-20,05:29:03.000,293,11084755,6084,0,1760938142,13150.476466109998,30404.943981570003,53315.35668912001 2025-10-20,05:29:05.000,293,11084726,5684,0,1760938144,13150.436048249998,32250.67408251,53315.2798308 2025-10-20,05:29:05.000,293,11084805,5925,0,1760938144,13150.409103010003,28559.220929760006,53315.30777928001 2025-10-20,05:29:06.000,293,11084773,5645,0,1760938145,13150.368685150002,25790.583483569993,53315.30777928001 2025-10-20,05:29:07.000,293,11084798,5365,0,1760938146,13150.335003599997,26713.44148491,53315.28681792001 2025-10-20,05:29:08.000,293,11084752,5525,0,1760938147,13150.321530979993,36403.718365919995,53315.30777928001 2025-10-20,05:29:09.000,293,11084767,5965,0,1760938148,13150.281113119992,32712.237016650004,53315.30777928001 2025-10-20,05:29:10.000,293,11084792,5805,0,1760938149,13150.308058360002,29020.635832169995,53315.22393384 2025-10-20,05:29:11.000,293,11084801,5765,0,1760938150,13150.213750019997,27636.299486250005,53315.16104976 2025-10-20,05:29:12.000,293,11084806,5565,0,1760938151,13150.220486329992,28097.777830830004,53315.244895200005 2025-10-20,05:29:13.000,293,11084765,6045,0,1760938152,13150.146386920002,26252.033631629994,53315.195985360006 2025-10-20,05:29:15.000,293,11084778,5485,0,1760938154,13150.139650609992,29482.06483284,53315.1051528 2025-10-20,05:29:15.000,293,11084729,6045,0,1760938154,13150.052078579996,30866.365933110006,53315.08419144 2025-10-20,05:29:16.000,293,11084839,6084,0,1760938155,13150.025133340001,29020.671077820007,53315.1051528 2025-10-20,05:29:17.000,293,11084734,5525,0,1760938156,13149.977979169991,28559.171585849996,53315.13310128 2025-10-20,05:29:18.000,293,11084779,6045,0,1760938157,13149.910616069996,27174.842289060005,53315.06323008 2025-10-20,05:29:19.000,293,11084831,5884,0,1760938158,13149.8634619,31789.20278706,53315.11213992 2025-10-20,05:29:20.000,293,11084751,6005,0,1760938159,13149.83651665999,29943.437440470007,53314.98637176 2025-10-20,05:29:21.000,293,11084803,5925,0,1760938160,13149.73547200999,27636.17965104,53315.028294480006 2025-10-20,05:29:22.000,293,11084774,5605,0,1760938161,13149.71526307999,28097.622749970003,53315.007333120004 2025-10-20,05:29:23.000,293,11084770,5445,0,1760938162,13149.63442735999,28559.030603249994,53314.9654104 2025-10-20,05:29:25.000,293,11084824,5645,0,1760938164,13149.58053688,30866.231999640004,53314.92348768 2025-10-20,05:29:25.000,293,11084779,5965,0,1760938164,13149.54011902,26713.28640405,53314.91650056 2025-10-20,05:29:26.000,293,11084801,5925,0,1760938165,13149.519910089999,23944.627810470003,53314.91650056 2025-10-20,05:29:27.000,293,11084800,5405,0,1760938166,13149.53338270999,32250.540149039996,53314.88156496001 2025-10-20,05:29:28.000,293,11084690,5565,0,1760938167,13149.486228539994,30866.210852250006,53314.80470664001 2025-10-20,05:29:29.000,293,11084669,5684,0,1760938168,13149.486228539994,30404.788900710002,53314.78374528001 2025-10-20,05:29:30.000,293,11084840,5645,0,1760938169,13149.486228539994,31327.682147700005,53314.76977104 2025-10-20,05:29:31.000,293,11084784,5565,0,1760938170,13149.499701159999,29020.452554789998,53314.80470664001 2025-10-20,05:29:32.000,293,11084794,5765,0,1760938171,13149.466019609994,32711.983247969998,53314.72784832 2025-10-20,05:29:33.000,293,11084755,6245,0,1760938172,13149.432338059989,29481.88860459,53314.7208612 2025-10-20,05:29:35.000,293,11084787,6245,0,1760938174,13149.418865439999,30866.253147030002,53314.65797712 2025-10-20,05:29:36.000,293,11084779,6165,0,1760938175,13149.425601749994,30404.838244619998,53314.63002864 2025-10-20,05:29:37.000,293,11084802,5525,0,1760938176,13149.405392819994,29943.373998299998,53314.60208016 2025-10-20,05:29:38.000,293,11084754,5645,0,1760938177,13149.398656509999,32711.983247969998,53314.671951360004 2025-10-20,05:29:39.000,293,11084756,5684,0,1760938178,13149.378447579998,32711.997346229997,53314.5112476 2025-10-20,05:29:40.000,293,11084759,5845,0,1760938179,13149.331293409989,25790.400206189996,53314.51823472001 2025-10-20,05:29:41.000,293,11084730,5565,0,1760938180,13149.304348169993,32712.060788400006,53314.51823472001 2025-10-20,05:29:42.000,293,11084713,5765,0,1760938181,13149.277402929998,29481.930899369996,53314.49028624 2025-10-20,05:29:43.000,293,11084757,6045,0,1760938182,13149.223512449993,29481.88155546,53314.44836352001 2025-10-20,05:29:44.000,293,11084671,6165,0,1760938183,13149.189830900003,34557.755643690005,53314.41342792 2025-10-20,05:29:46.000,293,11084695,6045,0,1760938185,13149.115731489997,33173.40519951,53314.38547944 2025-10-20,05:29:46.000,293,11084814,5485,0,1760938185,13149.075313629997,27174.814092540008,53314.357530960006 2025-10-20,05:29:47.000,293,11084704,5485,0,1760938186,13149.021423149992,31789.230983579997,53314.3715052 2025-10-20,05:29:48.000,293,11084684,5485,0,1760938187,13148.940587429992,23483.325694140003,53314.336569600004 2025-10-20,05:29:49.000,293,11084677,6045,0,1760938188,13148.866488020001,33173.66601732001,53314.29464688 2025-10-20,05:29:50.000,293,11084676,5405,0,1760938189,13148.758707059991,30866.372982240006,53314.25272416 2025-10-20,05:29:51.000,293,11084723,5845,0,1760938190,13148.63745347999,27636.327682770003,53314.238749920005 2025-10-20,05:29:52.000,293,11084664,5525,0,1760938191,13148.60377193,29020.628783039996,53314.1968272 2025-10-20,05:29:53.000,293,11084718,5525,0,1760938192,13148.53640882999,28097.728486919994,53314.10599464 2025-10-20,05:29:54.000,293,11084700,5565,0,1760938193,13148.42189156,26251.949042070002,53314.05009768 2025-10-20,05:29:56.000,293,11084699,6045,0,1760938195,13148.35452845999,26252.005435109997,53313.952278000004 2025-10-20,05:29:56.000,293,11084746,5605,0,1760938195,13148.29390166999,25329.05579508,53313.95926512 2025-10-20,05:29:57.000,293,11084683,5965,0,1760938196,13148.192857019989,31789.238032709996,53313.95926512 2025-10-20,05:29:58.000,293,11084492,5525,0,1760938197,13148.078339749998,29020.664028690007,53313.8824068 2025-10-20,05:29:59.000,293,11084667,5925,0,1760938198,13148.004240339993,32250.751622940006,53313.8125356 2025-10-20,05:30:00.000,293,11084720,5605,0,1760938199,13147.916668309997,29943.578423069994,53313.76362576 2025-10-20,05:30:01.000,293,11084685,5884,0,1760938200,13147.829096280002,27636.313584510004,53313.6727932 2025-10-20,05:30:02.000,293,11084725,6124,0,1760938201,13147.734787939997,31789.294425750006,53313.665806080004 2025-10-20,05:30:03.000,293,11084704,5845,0,1760938202,13147.680897459992,32250.751622940006,53313.69375456 2025-10-20,05:30:04.000,293,11084793,5965,0,1760938203,13147.620270669991,29020.664028690007,53313.602922 2025-10-20,05:30:06.000,293,11084727,6124,0,1760938205,13147.539434949991,31789.35081879,53313.519076560005 2025-10-20,05:30:06.000,293,11084822,5285,0,1760938205,13147.472071849996,31327.942965509996,53313.470166720006 2025-10-20,05:30:07.000,293,11084728,5565,0,1760938206,13147.42491768,28097.883567779994,53313.43523112 2025-10-20,05:30:08.000,293,11084696,5565,0,1760938207,13147.35755457999,29020.833207810007,53313.38632128 2025-10-20,05:30:09.000,293,11084751,6045,0,1760938208,13147.31713671999,29020.91074824,53313.281514480004 2025-10-20,05:30:10.000,293,11084736,5605,0,1760938209,13147.27671885999,30866.711340480004,53313.27452736001 2025-10-20,05:30:11.000,293,11084738,5445,0,1760938210,13147.229564689995,24868.035643950003,53313.19766904 2025-10-20,05:30:12.000,293,11084739,5965,0,1760938211,13147.21609206999,28098.172582109997,53313.14177208 2025-10-20,05:30:13.000,293,11084765,5684,0,1760938212,13147.209355759995,29021.108123879996,53313.113823600004 2025-10-20,05:30:14.000,293,11084847,5884,0,1760938213,13147.11504741999,31789.84425789,53313.078888 2025-10-20,05:30:16.000,293,11084801,6124,0,1760938215,13147.14199266,33174.293389889994,53313.00202968 2025-10-20,05:30:16.000,293,11084847,6165,0,1760938215,13147.101574799999,30405.740533260003,53312.93914560001 2025-10-20,05:30:17.000,293,11084812,5605,0,1760938216,13147.108311109994,27175.659988140003,53312.96010696001 2025-10-20,05:30:18.000,293,11084816,5684,0,1760938217,13147.03421169999,29944.410220410005,53312.82735168 2025-10-20,05:30:19.000,293,11084772,5485,0,1760938218,13146.953375979989,29021.629759500007,53312.82036456001 2025-10-20,05:30:20.000,293,11084774,5485,0,1760938219,13146.912958119989,25330.099066320006,53312.86228728 2025-10-20,05:30:21.000,293,11084637,6005,0,1760938220,13146.751286680003,26253.126246779997,53312.7644676 2025-10-20,05:30:22.000,293,11084774,5565,0,1760938221,13146.650242030002,30867.70526781,53312.64568656 2025-10-20,05:30:23.000,293,11084789,5925,0,1760938222,13146.549197380002,31329.232956299995,53312.60376384001 2025-10-20,05:30:24.000,293,11084788,5445,0,1760938223,13146.488570590001,30867.959036490007,53312.575815359996 2025-10-20,05:30:26.000,293,11084765,6005,0,1760938225,13146.488570590001,28560.87747531,53312.55485400001 2025-10-20,05:30:26.000,293,11084716,5445,0,1760938225,13146.468361660001,31329.775739310004,53312.54087976 2025-10-20,05:30:27.000,293,11084830,5565,0,1760938226,13146.387525940001,32714.316510000004,53312.4500472 2025-10-20,05:30:28.000,293,11084797,5925,0,1760938227,13146.367317010001,32253.20472018,53312.42908584 2025-10-20,05:30:29.000,293,11084801,5925,0,1760938228,13146.25953604999,26254.52902365,53312.36620176001 2025-10-20,05:30:30.000,293,11084787,5965,0,1760938229,13146.18543664,30869.46050118,53312.35921464 2025-10-20,05:30:31.000,293,11084800,5525,0,1760938230,13146.13828246999,28100.999283240002,53312.26139496 2025-10-20,05:30:32.000,293,11084766,5525,0,1760938231,13146.06418306,30870.10197201,53312.21947224001 2025-10-20,05:30:33.000,293,11084761,6084,0,1760938232,13145.96313841,29947.406100659995,53312.128639680006 2025-10-20,05:30:34.000,293,11084746,5325,0,1760938233,13145.781258039999,28101.80993319,53312.08671696 2025-10-20,05:30:36.000,293,11084753,6084,0,1760938235,13145.841884829999,29948.562157980006,53311.97492304 2025-10-20,05:30:37.000,293,11084804,5805,0,1760938236,13145.89577530999,27641.522891579996,53312.01684576 2025-10-20,05:30:38.000,293,11084776,5365,0,1760938237,13145.774521729989,27180.573231749993,53311.96793592 2025-10-20,05:30:39.000,293,11084807,6045,0,1760938238,13145.740840179998,28103.91762306,53311.939987440004 2025-10-20,05:30:40.000,293,11084782,5565,0,1760938239,13145.821675899999,26719.863242339998,53311.91203896001 2025-10-20,05:30:41.000,293,11084759,5884,0,1760938240,13145.747576489994,31796.456341829995,53311.86312912001 2025-10-20,05:30:42.000,293,11084809,5925,0,1760938241,13145.633059219988,26259.216695099996,53311.793257920006 2025-10-20,05:30:43.000,293,11084739,5925,0,1760938242,13145.720631249998,27644.131069680006,53311.73037384 2025-10-20,05:30:44.000,293,11084800,5405,0,1760938243,13145.592641359988,28105.863182939996,53311.71639960001 2025-10-20,05:30:45.000,293,11084813,5645,0,1760938244,13145.680213389998,29952.361639049996,53311.66050264 2025-10-20,05:30:47.000,293,11084773,6165,0,1760938246,13145.92272055,32721.964816050007,53311.6115928 2025-10-20,05:30:47.000,293,11084806,5405,0,1760938246,13145.99681995999,30414.777517919996,53311.625567040006 2025-10-20,05:30:48.000,293,11084791,5765,0,1760938247,13146.06418306,28107.75234978,53311.59063144 2025-10-20,05:30:49.000,293,11084780,5445,0,1760938248,13146.19890925999,29031.449197590002,53311.555695840005 2025-10-20,05:30:50.000,293,11084769,6205,0,1760938249,13146.313426529996,29493.26590041,53311.569670079996 2025-10-20,05:30:51.000,293,11084819,6005,0,1760938250,13146.448152730001,27186.212535750004,53311.5417216 2025-10-20,05:30:52.000,293,11084818,5645,0,1760938251,13146.589615240002,31340.36353257,53311.51377312 2025-10-20,05:30:53.000,293,11084795,5884,0,1760938252,13146.744550369993,26264.207479139994,53311.506786000005 2025-10-20,05:30:54.000,293,11084779,5725,0,1760938253,13146.852331329988,29495.119821600005,53311.48582464 2025-10-20,05:30:55.000,293,11084777,6005,0,1760938254,13146.993793839989,29957.162096579996,53311.506786000005 2025-10-20,05:30:57.000,293,11084687,6084,0,1760938256,13147.27671885999,31342.365485489994,53311.42294056 2025-10-20,05:30:57.000,293,11084774,5605,0,1760938256,13147.42491768,29496.543745860006,53311.44390192 2025-10-20,05:30:58.000,293,11084738,5525,0,1760938257,13147.532698639996,29035.227531270008,53311.46486328 2025-10-20,05:30:59.000,293,11084862,5684,0,1760938258,13147.781942109992,33650.85687267,53311.48582464 2025-10-20,05:31:00.000,293,11084718,5405,0,1760938259,13148.031185579988,28574.49639447,53311.41595344 2025-10-20,05:31:01.000,293,11084720,5445,0,1760938260,13148.058130819998,31805.126771730007,53311.45088904001 2025-10-20,05:31:02.000,293,11084781,6084,0,1760938261,13148.32084691,27651.56790183,53311.388004960005 2025-10-20,05:31:03.000,293,11084737,5805,0,1760938262,13148.49599096999,32266.887081509994,53311.3670436 2025-10-20,05:31:04.000,293,11084778,5325,0,1760938263,13148.61724454999,34112.80045983,53311.33210800001 2025-10-20,05:31:05.000,293,11084727,5925,0,1760938264,13148.758707059991,32266.52052675,53311.28319816001 2025-10-20,05:31:07.000,293,11084783,6365,0,1760938266,13148.920378499992,28112.70083904,53311.220314080005 2025-10-20,05:31:07.000,293,11084734,5684,0,1760938266,13148.832806469996,30419.986824990003,53311.14345576001 2025-10-20,05:31:08.000,293,11084731,6045,0,1760938267,13148.758707059991,23958.387712230004,53311.08057168 2025-10-20,05:31:09.000,293,11084762,5645,0,1760938268,13148.731761819996,25342.4773386,53310.96179064 2025-10-20,05:31:10.000,293,11084824,5445,0,1760938269,13148.751970749996,32264.800539029995,53310.954803520006 2025-10-20,05:31:11.000,293,11084744,5365,0,1760938270,13148.55661775999,26264.433051300002,53310.79409976 2025-10-20,05:31:12.000,293,11084799,6124,0,1760938271,13148.52293621,29032.830827070007,53310.69628008 2025-10-20,05:31:13.000,293,11084837,5805,0,1760938272,13148.428627869995,30878.236668030004,53310.50762784 2025-10-20,05:31:14.000,293,11084777,5845,0,1760938273,13148.199593329999,30415.799641770005,53310.42378240001 2025-10-20,05:31:15.000,293,11084748,5485,0,1760938274,13148.098548679998,28107.695956740004,53310.3189756 2025-10-20,05:31:17.000,293,11084708,5485,0,1760938276,13147.970558790003,28106.80071723,53310.10237488 2025-10-20,05:31:17.000,293,11084785,5925,0,1760938276,13147.761733179992,26260.111934610002,53309.997568080005 2025-10-20,05:31:18.000,293,11084896,5565,0,1760938277,13147.593325429996,30874.29620436,53309.89974840001 2025-10-20,05:31:19.000,293,11084618,5485,0,1760938278,13147.48554447,25797.350648370004,53309.76699312 2025-10-20,05:31:20.000,293,11084805,5884,0,1760938279,13147.39797243999,30872.865230969997,53309.5503924 2025-10-20,05:31:21.000,293,11084727,5884,0,1760938280,13147.310400409995,30410.73836643,53309.41065 2025-10-20,05:31:22.000,293,11084779,6045,0,1760938281,13147.371027199995,29025.88743402,53309.39667576001 2025-10-20,05:31:23.000,293,11084851,6084,0,1760938282,13147.3036641,29948.350684079996,53309.277894720006 2025-10-20,05:31:24.000,293,11084780,5205,0,1760938283,13147.330609339995,25794.8200107,53309.20103640001 2025-10-20,05:31:25.000,293,11084717,5925,0,1760938284,13147.37776350999,27640.36683426,53309.10321672001 2025-10-20,05:31:27.000,293,11084753,6084,0,1760938286,13147.48554447,28562.94991953,53309.04731976 2025-10-20,05:31:27.000,293,11084771,5965,0,1760938286,13147.54617126,26255.49475446,53309.01238416001 2025-10-20,05:31:28.000,293,11084706,5405,0,1760938287,13147.835832589997,29485.659889140006,53308.942512960006 2025-10-20,05:31:29.000,293,11084701,5845,0,1760938288,13148.031185579988,29485.617594359996,53309.01238416001 2025-10-20,05:31:30.000,293,11084765,5765,0,1760938289,13148.192857019989,27178.500787530007,53308.99840992 2025-10-20,05:31:31.000,293,11084734,5445,0,1760938290,13148.37473738999,26255.875407479994,53309.04731976 2025-10-20,05:31:32.000,293,11084685,6084,0,1760938291,13148.590299309995,25333.306420470006,53309.08225536001 2025-10-20,05:31:33.000,293,11084750,5405,0,1760938292,13148.832806469996,32717.305341119994,53309.040332640005 2025-10-20,05:31:34.000,293,11084691,5925,0,1760938293,13149.108995180002,27180.453396540004,53309.208023520005 2025-10-20,05:31:35.000,293,11084719,6124,0,1760938294,13149.351502339989,31795.955853599997,53309.38968864001 2025-10-20,05:31:37.000,293,11084676,5565,0,1760938296,13149.971242859996,28105.933674240005,53309.64821208 2025-10-20,05:31:38.000,293,11084674,5525,0,1760938297,13150.267640500002,23492.094811860006,53309.780967360006 2025-10-20,05:31:39.000,293,11084716,5684,0,1760938298,13150.456257179998,30415.510627440002,53309.90673552 2025-10-20,05:31:40.000,293,11084709,5884,0,1760938299,13150.597719689998,29493.364588230004,53310.116349120006 2025-10-20,05:31:41.000,293,11084679,5965,0,1760938300,13150.698764339999,29494.309171650006,53310.24211728 2025-10-20,05:31:42.000,293,11084755,5965,0,1760938301,13150.75265481999,31802.723018400007,53310.42378240001 2025-10-20,05:31:43.000,293,11084713,5925,0,1760938302,13150.77960006,26265.222553860003,53310.549550560005 2025-10-20,05:31:44.000,293,11084705,6045,0,1760938303,13150.84022685,31342.823678939996,53310.72422856 2025-10-20,05:31:45.000,293,11084714,5245,0,1760938304,13150.87390839999,31343.444002379998,53310.90589368001 2025-10-20,05:31:46.000,293,11084723,5884,0,1760938305,13150.846963159995,30421.058292750007,53311.07358456001 2025-10-20,05:31:48.000,293,11084724,5684,0,1760938307,13150.867172089995,27191.08348458,53311.20633984 2025-10-20,05:31:48.000,293,11084699,6084,0,1760938307,13150.82001792,31806.867906839994,53311.45088904001 2025-10-20,05:31:49.000,293,11084738,5645,0,1760938308,13150.685291719994,28115.132788889998,53311.56268296 2025-10-20,05:31:50.000,293,11084737,5965,0,1760938309,13150.537092899998,28577.175063870003,53311.57665720001 2025-10-20,05:31:51.000,293,11084732,5605,0,1760938310,13150.422575629993,31346.869879560007,53311.681464 2025-10-20,05:31:52.000,293,11084718,5525,0,1760938311,13150.112705369997,25347.256648740004,53311.83518064001 2025-10-20,05:31:53.000,293,11084741,6005,0,1760938312,13149.88367083,28578.436858140005,53311.98191016001 2025-10-20,05:31:54.000,293,11084755,5884,0,1760938313,13149.65463628999,32732.552609310005,53312.058768480005 2025-10-20,05:31:55.000,293,11084767,6084,0,1760938314,13149.378447579998,28117.374412229998,53312.16357528 2025-10-20,05:31:56.000,293,11084714,5605,0,1760938315,13149.055104699997,28117.83260568,53312.18453664 2025-10-20,05:31:58.000,293,11084772,5805,0,1760938317,13148.859751709992,29041.06421091,53312.28235632 2025-10-20,05:31:58.000,293,11084744,5565,0,1760938317,13148.67787133999,29502.85271721,53312.380176 2025-10-20,05:31:59.000,293,11084761,5965,0,1760938318,13148.48251835,31810.82246877,53312.4500472 2025-10-20,05:32:00.000,293,11084700,5445,0,1760938319,13148.37473738999,31349.34412419,53312.55485400001 2025-10-20,05:32:01.000,293,11084678,5365,0,1760938320,13148.368001079994,30887.90102526,53312.5199184 2025-10-20,05:32:02.000,293,11084711,6165,0,1760938321,13148.280429049999,21656.994798960004,53312.575815359996 2025-10-20,05:32:03.000,293,11084501,5965,0,1760938322,13148.260220119999,27195.799352550006,53312.70857064 2025-10-20,05:32:04.000,293,11084709,5925,0,1760938323,13148.280429049999,31811.386399170005,53312.64568656 2025-10-20,05:32:05.000,293,11084801,5965,0,1760938324,13148.280429049999,28580.615039309996,53312.82036456001 2025-10-20,05:32:06.000,293,11084790,5605,0,1760938325,13148.287165359994,29042.396496479996,53312.86228728 2025-10-20,05:32:08.000,293,11084764,5645,0,1760938327,13148.347792149994,29504.156806259998,53312.88324864 2025-10-20,05:32:08.000,293,11084722,6084,0,1760938327,13148.37473738999,30427.508246700003,53312.946132720004 2025-10-20,05:32:09.000,293,11084776,5565,0,1760938328,13148.509463589995,27658.426705320002,53313.05792664001 2025-10-20,05:32:10.000,293,11084834,5565,0,1760938329,13148.570090379995,32735.936191710003,53313.078888 2025-10-20,05:32:11.000,293,11084795,5965,0,1760938330,13148.671135029996,29505.362207490005,53313.134784960006 2025-10-20,05:32:12.000,293,11084787,5765,0,1760938331,13148.711552889996,32736.739792530003,53313.232604640005 2025-10-20,05:32:13.000,293,11084755,6245,0,1760938332,13148.66439872,32275.578658800005,53313.27452736001 2025-10-20,05:32:14.000,293,11084762,5565,0,1760938333,13148.583563,33199.134524010005,53313.37234704001 2025-10-20,05:32:15.000,293,11084802,5605,0,1760938334,13148.469045729995,35045.781011850006,53313.449205360004 2025-10-20,05:32:16.000,293,11084750,5605,0,1760938335,13148.41515524999,29045.632047150008,53313.52606368 2025-10-20,05:32:18.000,293,11084807,6284,0,1760938337,13148.266956429994,25353.347097060003,53313.58894776001 2025-10-20,05:32:18.000,293,11084755,6045,0,1760938337,13148.165911779994,28123.161747959995,53313.637857600006 2025-10-20,05:32:19.000,293,11084684,5325,0,1760938338,13148.004240339993,24892.348093320004,53313.686767440005 2025-10-20,05:32:20.000,293,11084717,5884,0,1760938339,13147.775205799997,28585.22517033,53313.77760000001 2025-10-20,05:32:21.000,293,11084817,5725,0,1760938340,13147.586589120001,29970.146594039994,53313.72869016001 2025-10-20,05:32:22.000,293,11084754,5485,0,1760938341,13147.47880815999,31355.09621427,53313.8125356 2025-10-20,05:32:23.000,293,11084570,5645,0,1760938342,13147.350818269995,29970.55544358,53313.81952272 2025-10-20,05:32:24.000,293,11084767,5925,0,1760938343,13147.229564689995,29509.203983340005,53313.903368160005 2025-10-20,05:32:25.000,293,11084768,5684,0,1760938344,13147.15546527999,31817.335864890003,53313.833496960004 2025-10-20,05:32:26.000,293,11084784,5565,0,1760938345,13147.13525634999,29971.168717890003,53313.9173424 2025-10-20,05:32:28.000,293,11084790,5765,0,1760938347,13147.148728969994,29048.296618289998,53313.9872136 2025-10-20,05:32:28.000,293,11084740,5605,0,1760938347,13147.148728969994,27663.643061519993,53313.9173424 2025-10-20,05:32:29.000,293,11084828,5884,0,1760938348,13147.148728969994,31818.202907879997,53313.86843256 2025-10-20,05:32:30.000,293,11084809,6045,0,1760938349,13147.229564689995,29972.028711749997,53313.86144544 2025-10-20,05:32:31.000,293,11084803,5884,0,1760938350,13147.24303731,31356.964233720006,53313.82650984001 2025-10-20,05:32:32.000,293,11084808,5285,0,1760938351,13147.290191479995,31357.126363710006,53313.82650984001 2025-10-20,05:32:33.000,293,11084741,6084,0,1760938352,13147.32387303,30434.035741080006,53313.805548480006 2025-10-20,05:32:34.000,293,11084756,5525,0,1760938353,13147.371027199995,30434.063937600004,53313.77061288 2025-10-20,05:32:35.000,293,11084778,5565,0,1760938354,13147.330609339995,25356.547402080003,53313.70772880001 2025-10-20,05:32:36.000,293,11084764,5605,0,1760938355,13147.38449982,26741.193909719994,53313.64484472 2025-10-20,05:32:38.000,293,11084802,5765,0,1760938357,13147.660688529992,24894.575618400006,53313.470166720006 2025-10-20,05:32:39.000,293,11084843,5965,0,1760938358,13147.822359969992,25355.898882120004,53313.41426976 2025-10-20,05:32:40.000,293,11084852,5445,0,1760938359,13147.963822479993,32741.152547909995,53313.37234704001 2025-10-20,05:32:41.000,293,11084808,5565,0,1760938360,13148.179384399999,31356.139485509993,53313.25356600001 2025-10-20,05:32:42.000,293,11084805,5925,0,1760938361,13148.42189156,29509.485948539994,53313.2186304 2025-10-20,05:32:43.000,293,11084783,6165,0,1760938362,13148.718289199991,29509.309720289995,53313.12081072 2025-10-20,05:32:44.000,293,11084803,5884,0,1760938363,13149.028159460002,32740.200915359994,53313.0439524 2025-10-20,05:32:45.000,293,11084740,5445,0,1760938364,13149.250457689988,28585.669265520002,53312.98805544001 2025-10-20,05:32:46.000,293,11084789,6045,0,1760938365,13149.479492229999,25815.868712879994,53312.88324864 2025-10-20,05:32:47.000,293,11084814,5485,0,1760938366,13149.71526307999,35970.2391657,53312.85530016 2025-10-20,05:32:49.000,293,11084809,6005,0,1760938368,13150.004924410001,29969.29364931,53312.73651912 2025-10-20,05:32:49.000,293,11084766,5605,0,1760938368,13150.294585739997,29969.011684109995,53312.68760928 2025-10-20,05:32:50.000,293,11084819,5884,0,1760938369,13150.590983379989,28584.040916490005,53312.610750960004 2025-10-20,05:32:51.000,293,11084596,5725,0,1760938370,13151.01537090999,31814.910964170005,53312.60376384001 2025-10-20,05:32:52.000,293,11084730,5525,0,1760938371,13151.406076890002,29968.511195879997,53312.575815359996 2025-10-20,05:32:53.000,293,11084802,5565,0,1760938372,13151.709210839988,34122.5917014,53312.53389264001 2025-10-20,05:32:54.000,293,11084773,6324,0,1760938373,13151.99887217,25352.783166659996,53312.54786688 2025-10-20,05:32:55.000,293,11084755,5925,0,1760938374,13152.25485194999,29968.539392399995,53312.464021440006 2025-10-20,05:32:56.000,293,11084810,5445,0,1760938375,13152.40305077,26737.549509510005,53312.49895704 2025-10-20,05:32:57.000,293,11084697,5845,0,1760938376,13152.591667449997,34584.316765530006,53312.53389264001 2025-10-20,05:32:59.000,293,11084804,5565,0,1760938378,13152.787020440002,29045.476966290007,53312.512931280005 2025-10-20,05:32:59.000,293,11084742,5645,0,1760938378,13152.901537709993,29045.56155585,53312.52690552 2025-10-20,05:33:00.000,293,11084779,5884,0,1760938379,13152.968900809989,32276.678323080007,53312.65267368001 2025-10-20,05:33:01.000,293,11084801,6045,0,1760938380,13153.103627009994,28584.372225600004,53312.53389264001 2025-10-20,05:33:02.000,293,11084723,5884,0,1760938381,13153.19119903999,25353.445784879994,53312.5897896 2025-10-20,05:33:03.000,293,11084758,5725,0,1760938382,13153.265298449995,28123.12650231,53312.575815359996 2025-10-20,05:33:04.000,293,11084807,6084,0,1760938383,13153.21814428,30892.82836713,53312.63869944 2025-10-20,05:33:05.000,293,11084779,5925,0,1760938384,13153.285507379995,29046.81630099,53312.66664792 2025-10-20,05:33:06.000,293,11084784,5445,0,1760938385,13153.245089519995,25816.044941130007,53312.680622160005 2025-10-20,05:33:07.000,293,11084624,5565,0,1760938386,13153.123835939994,28585.817297250003,53312.72254488001 2025-10-20,05:33:09.000,293,11084724,5645,0,1760938388,13153.016054979998,31355.646046409995,53312.729532000005 2025-10-20,05:33:09.000,293,11084756,5765,0,1760938388,13152.840910919993,31817.427503579995,53312.70857064 2025-10-20,05:33:10.000,293,11084800,5365,0,1760938389,13152.611876379997,29971.295602230006,53312.7644676 2025-10-20,05:33:11.000,293,11084858,5525,0,1760938390,13152.450204939996,31817.82930399,53312.79241608001 2025-10-20,05:33:12.000,293,11084734,5605,0,1760938391,13152.268324569995,31817.984384850002,53312.75049336001 2025-10-20,05:33:13.000,293,11084730,5525,0,1760938392,13152.066235269995,29971.781992200005,53312.743506239996 2025-10-20,05:33:14.000,293,11084783,6005,0,1760938393,13151.823728109994,31356.802103730006,53312.71555776 2025-10-20,05:33:15.000,293,11084811,6084,0,1760938394,13151.601429879993,31818.597659160005,53312.67363504001 2025-10-20,05:33:16.000,293,11084803,5965,0,1760938395,13151.358922719992,28587.586628880003,53312.5897896 2025-10-20,05:33:17.000,293,11084701,5965,0,1760938396,13151.109679249996,26279.729663399994,53312.512931280005 2025-10-20,05:33:19.000,293,11084804,5765,0,1760938398,13150.81328160999,29972.47280694,53312.56882824 2025-10-20,05:33:19.000,293,11084762,5684,0,1760938398,13150.597719689998,29510.881676279998,53312.464021440006 2025-10-20,05:33:20.000,293,11084769,6165,0,1760938399,13150.361948839993,25356.617893379997,53312.35222752 2025-10-20,05:33:21.000,293,11084859,6084,0,1760938400,13150.105969060001,28587.78400452,53312.26139496 2025-10-20,05:33:22.000,293,11084778,5405,0,1760938401,13149.92408869,30434.141478029997,53312.21947224001 2025-10-20,05:33:23.000,293,11084770,5565,0,1760938402,13149.73547200999,34126.8916707,53312.177549520005 2025-10-20,05:33:24.000,293,11084785,5925,0,1760938403,13149.567064259994,28587.875643210005,53312.10069120001 2025-10-20,05:33:25.000,293,11084817,6045,0,1760938404,13149.459283299999,31818.97831218,53311.960948800006 2025-10-20,05:33:26.000,293,11084786,5445,0,1760938405,13149.317820789998,29511.02970801,53311.842167760005 2025-10-20,05:33:27.000,293,11084687,6165,0,1760938406,13149.216776139998,26741.497022309995,53311.78627080001 2025-10-20,05:33:29.000,293,11084781,6245,0,1760938408,13149.169621970002,30895.958180849993,53311.681464 2025-10-20,05:33:29.000,293,11084783,6284,0,1760938408,13149.203303519993,27664.84141362,53311.65351552 2025-10-20,05:33:30.000,293,11084726,5684,0,1760938409,13149.135940419997,29049.600707339996,53311.53473448 2025-10-20,05:33:31.000,293,11084801,6005,0,1760938410,13149.210039830003,27664.883708399997,53311.457876160006 2025-10-20,05:33:32.000,293,11084758,5525,0,1760938411,13149.162885659993,23048.880763110006,53311.34608224 2025-10-20,05:33:33.000,293,11084805,6045,0,1760938412,13149.250457689988,25356.963300749994,53311.33210800001 2025-10-20,05:33:34.000,293,11084819,6045,0,1760938413,13149.391920199989,32742.625816080006,53311.2971724 2025-10-20,05:33:35.000,293,11084803,6165,0,1760938414,13149.466019609994,30896.430472559994,53311.28319816001 2025-10-20,05:33:36.000,293,11084770,5485,0,1760938415,13149.627691049995,29050.19283426,53311.220314080005 2025-10-20,05:33:37.000,293,11084819,6045,0,1760938416,13149.809571419995,29973.551323830005,53311.234288319996 2025-10-20,05:33:39.000,293,11084789,6124,0,1760938418,13150.079023819992,34128.35788974,53311.269223920004 2025-10-20,05:33:40.000,293,11084763,6005,0,1760938419,13150.301322049992,32743.781873400003,53311.269223920004 2025-10-20,05:33:41.000,293,11084742,5645,0,1760938420,13150.510147659988,27666.568450470004,53311.32512088 2025-10-20,05:33:42.000,293,11084762,5445,0,1760938421,13150.79980899,32744.374000320007,53311.35306936 2025-10-20,05:33:43.000,293,11084739,5725,0,1760938422,13151.03557983999,34129.47870141,53311.436914800004 2025-10-20,05:33:44.000,293,11084872,5405,0,1760938423,13151.345450100001,29052.187738049994,53311.49979888001 2025-10-20,05:33:45.000,293,11084750,5565,0,1760938424,13151.655320359998,28590.772835640004,53311.61857992001 2025-10-20,05:33:46.000,293,11084786,5485,0,1760938425,13151.93150906999,30899.186682390005,53311.59761856001 2025-10-20,05:33:47.000,293,11084719,6205,0,1760938426,13152.17401622999,31822.777793250003,53311.80024504 2025-10-20,05:33:48.000,293,11084777,6005,0,1760938427,13152.477150179991,25360.5936027,53311.91203896001 2025-10-20,05:33:50.000,293,11084799,6165,0,1760938429,13152.766811510002,30438.800952959995,53311.88409048001 2025-10-20,05:33:50.000,293,11084831,5765,0,1760938429,13153.002582359994,23514.89169828,53312.11466544 2025-10-20,05:33:51.000,293,11084812,5565,0,1760938430,13153.245089519995,29054.6901792,53312.11466544 2025-10-20,05:33:52.000,293,11084821,5884,0,1760938431,13153.51454191999,28593.613635030008,53312.25440784 2025-10-20,05:33:53.000,293,11084792,5565,0,1760938432,13153.797466939992,30902.083874820004,53312.26838208001 2025-10-20,05:33:54.000,293,11084594,5925,0,1760938433,13154.013028859998,24439.800996449994,53312.42209872 2025-10-20,05:33:55.000,293,11084621,5965,0,1760938434,13154.262272329994,32749.611503909997,53312.49196992 2025-10-20,05:33:56.000,293,11084624,5405,0,1760938435,13154.45762532,29980.297341240002,53312.610750960004 2025-10-20,05:33:57.000,293,11084785,5965,0,1760938436,13154.69339616999,34597.04044518,53312.66664792 2025-10-20,05:33:58.000,293,11084783,6124,0,1760938437,13154.855067609991,31365.923677950006,53312.73651912 2025-10-20,05:34:00.000,293,11084740,5725,0,1760938439,13154.976321189992,29519.939808330004,53312.848313040005 2025-10-20,05:34:00.000,293,11084764,5525,0,1760938439,13155.104311080002,29058.644741130003,53312.93215848 2025-10-20,05:34:01.000,293,11084775,5965,0,1760938440,13155.171674179997,27674.13216696,53312.967094080006 2025-10-20,05:34:02.000,293,11084802,5485,0,1760938441,13155.239037279993,31829.255943719996,53313.00901680001 2025-10-20,05:34:03.000,293,11084738,5245,0,1760938442,13155.326609309988,26289.718280610003,53313.078888 2025-10-20,05:34:04.000,293,11084774,5645,0,1760938443,13155.373763479998,31368.038416950003,53313.09286224 2025-10-20,05:34:05.000,293,11084869,6005,0,1760938444,13155.447862889989,25828.395016890005,53313.10683648001 2025-10-20,05:34:06.000,293,11084778,5645,0,1760938445,13155.535434919999,24905.311443390005,53313.19068192 2025-10-20,05:34:07.000,293,11084821,5884,0,1760938446,13155.596061709999,29983.51174452,53313.2186304 2025-10-20,05:34:08.000,293,11084823,5845,0,1760938447,13155.602798019994,30906.827939309995,53313.23959176 2025-10-20,05:34:10.000,293,11084746,5605,0,1760938449,13155.69710636,34138.44519477,53313.20465616001 2025-10-20,05:34:10.000,293,11084769,5925,0,1760938449,13155.825096249995,32291.925591270003,53313.24657888 2025-10-20,05:34:11.000,293,11084809,5965,0,1760938450,13155.845305179995,32291.932640400002,53313.302475840006 2025-10-20,05:34:12.000,293,11084728,5525,0,1760938451,13155.905931969995,34600.127964119994,53313.25356600001 2025-10-20,05:34:13.000,293,11084799,5965,0,1760938452,13156.067603409996,30906.891381480003,53313.31645008 2025-10-20,05:34:14.000,293,11084770,5645,0,1760938453,13156.054130789991,29521.91356473,53313.281514480004 2025-10-20,05:34:15.000,293,11084740,5605,0,1760938454,13156.121493890001,31830.045446279997,53313.42125688001 2025-10-20,05:34:16.000,293,11084826,5645,0,1760938455,13156.182120680001,26290.204670580002,53313.3583728 2025-10-20,05:34:17.000,293,11084791,6165,0,1760938456,13156.209065919997,27675.08379951,53313.38632128 2025-10-20,05:34:18.000,293,11084761,5925,0,1760938457,13156.256220089992,26290.028442330004,53313.39330840001 2025-10-20,05:34:20.000,293,11084741,6124,0,1760938459,13156.256220089992,31368.003171300006,53313.449205360004 2025-10-20,05:34:20.000,293,11084778,5565,0,1760938459,13156.249483779997,28598.00524302,53313.37933416 2025-10-20,05:34:21.000,293,11084749,6005,0,1760938460,13156.256220089992,33214.37474307,53313.428244 2025-10-20,05:34:22.000,293,11084765,6124,0,1760938461,13156.411155219997,25366.19766105,53313.40728264 2025-10-20,05:34:23.000,293,11084766,5405,0,1760938462,13156.478518319993,31829.107911989995,53313.400295520005 2025-10-20,05:34:24.000,293,11084774,5605,0,1760938463,13156.579562969993,30444.080751329995,53313.400295520005 2025-10-20,05:34:25.000,293,11084828,5565,0,1760938464,13156.687343929989,28597.511803920002,53313.41426976 2025-10-20,05:34:26.000,293,11084814,5525,0,1760938465,13156.74797071999,26750.808923040007,53313.470166720006 2025-10-20,05:34:27.000,293,11084828,5525,0,1760938466,13156.801861199994,26750.844168690004,53313.470166720006 2025-10-20,05:34:28.000,293,11084750,5565,0,1760938467,13156.882696919994,28135.730346750002,53313.49112808001 2025-10-20,05:34:30.000,293,11084718,5684,0,1760938469,13156.90964215999,29520.510787859996,53313.43523112 2025-10-20,05:34:30.000,293,11084778,5765,0,1760938469,13156.91637847,26288.971072829998,53313.52606368 2025-10-20,05:34:31.000,293,11084756,5645,0,1760938470,13156.9365874,29520.383903520007,53313.498115200004 2025-10-20,05:34:32.000,293,11084757,6124,0,1760938471,13156.99721419,28597.0606596,53313.428244 2025-10-20,05:34:33.000,293,11084807,5925,0,1760938472,13156.97026894999,32290.170357900002,53313.49112808001 2025-10-20,05:34:34.000,293,11084780,5684,0,1760938473,13156.99721419,28597.004266560005,53313.52606368 2025-10-20,05:34:35.000,293,11084846,5645,0,1760938474,13156.99721419,29058.68703591,53313.519076560005 2025-10-20,05:34:36.000,293,11084764,5565,0,1760938475,13156.95679633,29058.66588852,53313.55401216 2025-10-20,05:34:37.000,293,11084776,5565,0,1760938476,13156.92985108999,29982.172409820007,53313.58196064 2025-10-20,05:34:38.000,293,11084766,5605,0,1760938477,13156.9365874,33213.853107450006,53313.60990912001 2025-10-20,05:34:40.000,293,11084805,5925,0,1760938479,13156.84901536999,31829.150206770006,53313.58894776001 2025-10-20,05:34:40.000,293,11084826,5365,0,1760938479,13156.92985108999,28136.160343680007,53313.52606368 2025-10-20,05:34:41.000,293,11084830,5645,0,1760938480,13156.92985108999,24904.789807769994,53313.5330508 2025-10-20,05:34:42.000,293,11084758,5525,0,1760938481,13156.9365874,30444.67992738,53313.54702504 2025-10-20,05:34:43.000,293,11084805,5925,0,1760938482,13156.97700526,29059.998174089997,53313.47715384 2025-10-20,05:34:44.000,293,11084771,6005,0,1760938483,13156.97026894999,30445.102875180004,53313.50510232 2025-10-20,05:34:45.000,293,11084800,5445,0,1760938484,13156.91637847,26752.070717309995,53313.54702504 2025-10-20,05:34:46.000,293,11084799,5965,0,1760938485,13156.97700526,32753.7211467,53313.54003792001 2025-10-20,05:34:47.000,293,11084568,5405,0,1760938486,13156.99047787999,26752.387928159995,53313.50510232 2025-10-20,05:34:48.000,293,11084772,5405,0,1760938487,13156.983741569995,31369.03234428,53313.50510232 2025-10-20,05:34:50.000,293,11084772,5765,0,1760938489,13157.104995149995,24905.995209,53313.449205360004 2025-10-20,05:34:50.000,293,11084805,5965,0,1760938489,13157.19930349,23521.052637900008,53313.45619248 2025-10-20,05:34:51.000,293,11084801,5845,0,1760938490,13157.307084449996,27214.218729240005,53313.470166720006 2025-10-20,05:34:52.000,293,11084753,6045,0,1760938491,13157.340766000001,31369.19447427,53313.470166720006 2025-10-20,05:34:53.000,293,11084827,6005,0,1760938492,13157.408129099997,23982.636719429996,53313.45619248 2025-10-20,05:34:54.000,293,11084772,5485,0,1760938493,13157.435074339992,28137.485580120003,53313.428244 2025-10-20,05:34:55.000,293,11084773,5805,0,1760938494,13157.475492199992,31830.531836249997,53313.42125688001 2025-10-20,05:34:56.000,293,11084829,6245,0,1760938495,13157.509173749997,28599.020317739996,53313.42125688001 2025-10-20,05:34:57.000,293,11084785,5884,0,1760938496,13157.623691020002,27213.93676404,53313.43523112 2025-10-20,05:34:58.000,293,11084837,5765,0,1760938497,13157.616954709993,31368.820870380005,53313.36535992 2025-10-20,05:35:00.000,293,11084828,5684,0,1760938499,13157.684317810003,28137.34459752,53313.33741144 2025-10-20,05:35:00.000,293,11084768,5605,0,1760938499,13157.765153529988,30445.582216020004,53313.37933416 2025-10-20,05:35:01.000,293,11084798,5405,0,1760938500,13157.798835079993,30907.26498537,53313.38632128 2025-10-20,05:35:02.000,293,11084751,5965,0,1760938501,13157.832516629998,31369.03234428,53313.42125688001 2025-10-20,05:35:03.000,293,11084799,5805,0,1760938502,13157.947033899989,28137.598366200007,53313.37933416 2025-10-20,05:35:04.000,293,11084815,5884,0,1760938503,13158.034605929999,30907.610392739996,53313.38632128 2025-10-20,05:35:05.000,293,11084778,5365,0,1760938504,13158.17606844,35985.92347995,53313.428244 2025-10-20,05:35:06.000,293,11084800,5485,0,1760938505,13158.384894049996,31369.638569460003,53313.470166720006 2025-10-20,05:35:07.000,293,11084812,5605,0,1760938506,13158.580247040001,27215.008231800006,53313.470166720006 2025-10-20,05:35:08.000,293,11084843,5684,0,1760938507,13158.775600029992,29523.51371724,53313.51208944001 2025-10-20,05:35:10.000,293,11084635,5965,0,1760938509,13158.991161949998,30447.295154609994,53313.56099928001 2025-10-20,05:35:10.000,293,11084659,5845,0,1760938509,13159.25387804,28600.958828489995,53313.50510232 2025-10-20,05:35:11.000,293,11084834,5605,0,1760938510,13159.4963852,25369.574194319997,53313.60990912001 2025-10-20,05:35:12.000,293,11084816,5605,0,1760938511,13159.671529259991,32294.956717170004,53313.63087048001 2025-10-20,05:35:13.000,293,11084766,5485,0,1760938512,13159.893827489992,28140.375723420002,53313.7426644 2025-10-20,05:35:14.000,293,11084775,5925,0,1760938513,13160.075707859993,31834.17623646,53313.79157424 2025-10-20,05:35:15.000,293,11084843,5925,0,1760938514,13160.129598339998,27679.609340969997,53313.854458320006 2025-10-20,05:35:16.000,293,11084825,5925,0,1760938515,13160.203697749988,28603.31323791,53313.87541968001 2025-10-20,05:35:17.000,293,11084714,5445,0,1760938516,13160.271060849998,30450.460213979997,53313.93131664 2025-10-20,05:35:18.000,293,11084805,5965,0,1760938517,13160.291269779998,29988.995967659997,53313.96625224001 2025-10-20,05:35:20.000,293,11084829,6045,0,1760938519,13160.291269779998,24910.781568270002,53314.01516208001 2025-10-20,05:35:20.000,293,11084769,5845,0,1760938519,13160.250851919998,30912.819699810003,53314.001187840004 2025-10-20,05:35:21.000,293,11084816,5605,0,1760938520,13160.203697749988,30913.01002632,53314.01516208001 2025-10-20,05:35:22.000,293,11084715,5925,0,1760938521,13160.136334649993,25372.978924109993,53314.07804616 2025-10-20,05:35:23.000,293,11084834,5445,0,1760938522,13160.001608450002,25834.68284085,53314.071059040005 2025-10-20,05:35:24.000,293,11084810,5365,0,1760938523,13159.907300109997,30913.094615880007,53314.03612344 2025-10-20,05:35:25.000,293,11084853,5884,0,1760938524,13159.934245349992,31374.81263088,53314.06407192001 2025-10-20,05:35:26.000,293,11084828,5445,0,1760938525,13159.860145940002,28143.047343690007,53314.00817496 2025-10-20,05:35:27.000,293,11084700,5485,0,1760938526,13159.846673319997,35991.62622612,53314.04311056001 2025-10-20,05:35:28.000,293,11084780,5565,0,1760938527,13159.880354870002,29989.78547022,53313.98022648 2025-10-20,05:35:30.000,293,11084796,5884,0,1760938529,13159.866882249997,33683.106642419996,53313.95926512 2025-10-20,05:35:30.000,293,11084716,5445,0,1760938529,13159.860145940002,31374.692795669995,53314.03612344 2025-10-20,05:35:31.000,293,11084805,5805,0,1760938530,13159.940981660002,29989.651536749996,53314.001187840004 2025-10-20,05:35:32.000,293,11084781,6084,0,1760938531,13160.028553689997,32297.917351769996,53314.07804616 2025-10-20,05:35:33.000,293,11084732,5405,0,1760938532,13160.062235240002,30912.713962859998,53314.119968880004 2025-10-20,05:35:34.000,293,11084793,6205,0,1760938533,13160.250851919998,27680.899331759996,53314.09900752 2025-10-20,05:35:35.000,293,11084713,5965,0,1760938534,13160.385578119989,31835.860978530007,53314.06407192001 2025-10-20,05:35:36.000,293,11084808,5365,0,1760938535,13160.54724955999,31835.860978530007,53314.02913632 2025-10-20,05:35:37.000,293,11084733,5965,0,1760938536,13160.823438269996,29527.51762308,53314.0570848 2025-10-20,05:35:38.000,293,11084685,6405,0,1760938537,13160.991846019991,27219.146071109993,53314.119968880004 2025-10-20,05:35:40.000,293,11084801,6084,0,1760938539,13161.180462700002,32297.776369169995,53314.07804616 2025-10-20,05:35:40.000,293,11084742,5525,0,1760938539,13161.436442479993,32298.121776540007,53314.01516208001 2025-10-20,05:35:41.000,293,11084759,6045,0,1760938540,13161.598113919994,29066.814682800003,53314.02913632 2025-10-20,05:35:42.000,293,11084810,5445,0,1760938541,13161.598113919994,28605.519615600002,53314.09900752 2025-10-20,05:35:43.000,293,11084738,5365,0,1760938542,13161.678949639994,30452.49036342,53314.10599464 2025-10-20,05:35:44.000,293,11084697,6124,0,1760938543,13161.652004399999,29067.618283620002,53314.16189160001 2025-10-20,05:35:45.000,293,11084872,5445,0,1760938544,13161.591377609999,29529.449084699998,53314.07804616 2025-10-20,05:35:46.000,293,11084764,5525,0,1760938545,13161.652004399999,23989.234705110008,53314.07804616 2025-10-20,05:35:47.000,293,11084760,5445,0,1760938546,13161.557696059994,29529.336298619994,53314.11298176001 2025-10-20,05:35:48.000,293,11084740,5605,0,1760938547,13161.524014509989,31376.130818189995,53314.10599464 2025-10-20,05:35:50.000,293,11084731,6165,0,1760938549,13161.510541889998,28144.344383610005,53313.99420072001 2025-10-20,05:35:50.000,293,11084751,5884,0,1760938549,13161.449915099998,26297.535765780005,53314.03612344 2025-10-20,05:35:51.000,293,11084763,5684,0,1760938550,13161.436442479993,34146.20628690001,53314.071059040005 2025-10-20,05:35:52.000,293,11084851,5805,0,1760938551,13161.375815689993,31837.799489280005,53313.9872136 2025-10-20,05:35:53.000,293,11084799,5805,0,1760938552,13161.369079379998,26297.479372739996,53313.903368160005 2025-10-20,05:35:54.000,293,11084833,5884,0,1760938553,13161.355606759993,29990.983822320006,53313.98022648 2025-10-20,05:35:55.000,293,11084757,5725,0,1760938554,13161.274771039993,29067.611234490003,53313.84048408 2025-10-20,05:35:56.000,293,11084799,6005,0,1760938555,13161.315188899993,31837.489327560004,53313.854458320006 2025-10-20,05:35:57.000,293,11084806,5485,0,1760938556,13161.281507350002,25373.733181019998,53313.86843256 2025-10-20,05:35:58.000,293,11084773,5965,0,1760938557,13161.281507350002,29528.864006910007,53313.79856136001 2025-10-20,05:36:00.000,293,11084734,5605,0,1760938559,13161.342134140003,30913.686742799997,53313.7426644 2025-10-20,05:36:00.000,293,11084761,6005,0,1760938559,13161.335397829993,29528.4622065,53313.79856136001 2025-10-20,05:36:01.000,293,11084680,5605,0,1760938560,13161.288243659998,28143.27291585,53313.686767440005 2025-10-20,05:36:02.000,293,11084793,6005,0,1760938561,13161.288243659998,28143.13898238,53313.76362576 2025-10-20,05:36:03.000,293,11084763,5925,0,1760938562,13161.321925210003,26757.92149521,53313.72869016001 2025-10-20,05:36:04.000,293,11084769,6165,0,1760938563,13161.308452589998,29989.517603279994,53313.72869016001 2025-10-20,05:36:05.000,293,11084740,5285,0,1760938564,13161.268034729997,29065.996983720004,53313.665806080004 2025-10-20,05:36:06.000,293,11084724,5565,0,1760938565,13161.294979969993,28604.10274047,53313.637857600006 2025-10-20,05:36:07.000,293,11084743,5725,0,1760938566,13161.382551999988,31835.62835724,53313.65183184 2025-10-20,05:36:08.000,293,11084810,5645,0,1760938567,13161.476860339993,30912.21347463,53313.637857600006 2025-10-20,05:36:20.000,293,11084811,6084,0,1760938579,13163.06662949999,31373.734113989995,53313.86144544 2025-10-20,05:36:20.000,293,11084742,5165,0,1760938579,13163.12725628999,27218.680828530007,53313.854458320006 2025-10-20,05:36:21.000,293,11084792,5445,0,1760938580,13163.221564629996,27218.723123310003,53313.9173424 2025-10-20,05:36:22.000,293,11084830,5365,0,1760938581,13163.369763449991,27218.786565479997,53314.0570848 2025-10-20,05:36:23.000,293,11084805,5965,0,1760938582,13163.437126550001,28142.236693740007,53314.001187840004 2025-10-20,05:36:24.000,293,11084738,5365,0,1760938583,13163.551643819992,28142.448167640003,53314.00817496 2025-10-20,05:36:25.000,293,11084741,6005,0,1760938584,13163.699842640002,27680.948675670006,53314.1968272 2025-10-20,05:36:26.000,293,11084770,5565,0,1760938585,13163.888459319998,29527.9687674,53314.24573704 2025-10-20,05:36:27.000,293,11084762,5325,0,1760938586,13164.070339689999,26758.147067369995,53314.32259536 2025-10-20,05:36:28.000,293,11084804,5525,0,1760938587,13164.218538509995,29990.2507128,53314.38547944 2025-10-20,05:37:00.000,293,11084761,5965,0,1760938619,13165.154885599994,24918.78937995,53315.747967840005 2025-10-20,05:37:01.000,293,11084766,5445,0,1760938620,13165.033632019993,29997.828527549995,53315.699058000006 2025-10-20,05:37:02.000,293,11084734,5405,0,1760938621,13164.905642129997,28612.681531680006,53315.64316104001 2025-10-20,05:37:03.000,293,11084805,5725,0,1760938622,13164.919114750002,30921.313901460002,53315.747967840005 2025-10-20,05:37:04.000,293,11084808,5525,0,1760938623,13164.905642129997,29997.821478419995,53315.699058000006 2025-10-20,05:37:05.000,293,11084835,5845,0,1760938624,13164.851751649992,25842.35934342,53315.68508376 2025-10-20,05:37:06.000,293,11084784,5605,0,1760938625,13164.838279030002,32306.460897330006,53315.65713528 2025-10-20,05:37:07.000,293,11084782,5405,0,1760938626,13164.764179619997,32768.15071581,53315.5593156 2025-10-20,05:37:08.000,293,11084746,5445,0,1760938627,13164.710289139992,28612.463008649996,53315.50341864001 2025-10-20,05:37:09.000,293,11084752,5805,0,1760938628,13164.730498069992,26765.520457349994,53315.482457280006 2025-10-20,05:37:31.000,293,11084792,5805,0,1760938650,13161.584641299989,29530.633338540007,53313.76362576 2025-10-20,05:37:31.000,293,11084703,6045,0,1760938650,13161.396024619993,23990.179288529995,53313.63087048001 2025-10-20,05:37:32.000,293,11084740,5245,0,1760938651,13161.234353179992,29530.182194220004,53313.57497352 2025-10-20,05:37:33.000,293,11084766,5645,0,1760938652,13161.227616869997,29529.836786850006,53313.784587120004 2025-10-20,05:37:34.000,293,11084746,5605,0,1760938653,13161.126572219997,30914.59608057,53313.64484472 2025-10-20,05:37:35.000,293,11084784,5525,0,1760938654,13160.931219229991,23989.051427729995,53313.54003792001 2025-10-20,05:37:36.000,293,11084721,5884,0,1760938655,13160.83691089,28143.949632329997,53313.47715384 2025-10-20,05:37:37.000,293,11084732,5285,0,1760938656,13160.742602549995,31375.559838660003,53313.33741144 2025-10-20,05:37:38.000,293,11084762,5605,0,1760938657,13160.621348969995,35530.54968195,53313.19766904 2025-10-20,05:37:39.000,293,11084741,5925,0,1760938658,13160.49335908,24449.951743650003,53313.10683648001 2025-10-20,05:37:41.000,293,11084771,6124,0,1760938660,13160.163279889988,29990.123828459997,53312.63869944 2025-10-20,05:37:41.000,293,11084717,6324,0,1760938660,13160.055498929993,29990.08858281,53312.5897896 2025-10-20,05:37:42.000,293,11084779,6005,0,1760938661,13159.927509039997,31836.805561949994,53312.5199184 2025-10-20,05:37:43.000,293,11084734,5684,0,1760938662,13159.718683430001,29990.018091510006,53312.40113736 2025-10-20,05:37:44.000,293,11084757,5925,0,1760938663,13159.55701199,29989.91235456,53312.28235632 2025-10-20,05:37:45.000,293,11084751,6045,0,1760938664,13159.34818637999,35530.00689894,53312.23344648 2025-10-20,05:37:46.000,293,11084740,5445,0,1760938665,13159.146097079989,31374.720992190007,53312.09370408 2025-10-20,05:37:47.000,293,11084769,5925,0,1760938666,13158.903589920003,29989.59514371,53312.05178136001 2025-10-20,05:37:48.000,293,11084794,5405,0,1760938667,13158.647610139997,33221.191251779994,53311.93300032001 2025-10-20,05:37:49.000,293,11084647,6005,0,1760938668,13158.43878453,35529.42182115,53311.81421928001 2025-10-20,05:37:51.000,293,11084753,6365,0,1760938670,13158.20974998999,26757.378712200007,53311.69543824001 2025-10-20,05:37:51.000,293,11084744,5525,0,1760938670,13157.980715449994,27680.68785786,53311.63954128 2025-10-20,05:37:52.000,293,11084826,5725,0,1760938671,13157.758417219993,35990.738035739996,53311.49979888001 2025-10-20,05:37:53.000,293,11084780,5565,0,1760938672,13157.650636259998,30450.544803540004,53311.39499208 2025-10-20,05:37:54.000,293,11084742,5605,0,1760938673,13157.435074339992,26295.477419820003,53311.27621104 2025-10-20,05:37:55.000,293,11084765,5965,0,1760938674,13157.226248729996,26757.14609091,53311.25524968 2025-10-20,05:37:56.000,293,11084848,5525,0,1760938675,13157.07804991,32297.23358616,53311.0875588 2025-10-20,05:37:57.000,293,11084700,5365,0,1760938676,13156.85575168,31373.82575268,53310.954803520006 2025-10-20,05:37:58.000,293,11084769,5884,0,1760938677,13156.646926069989,31835.480325509998,53310.85698384001 2025-10-20,05:37:59.000,293,11084750,5325,0,1760938678,13156.465045700003,26295.35758461,53310.78012552001 2025-10-20,05:38:01.000,293,11084830,5765,0,1760938680,13156.236011159992,23525.183428079996,53310.598460400004 2025-10-20,05:38:01.000,293,11084797,6084,0,1760938680,13156.0608671,31373.698868339998,53310.47967936 2025-10-20,05:38:02.000,293,11084719,5925,0,1760938681,13155.87225041999,30450.326280509995,53310.430769520004 2025-10-20,05:38:03.000,293,11084819,5725,0,1760938682,13155.703842669995,29988.49547943,53310.36089832 2025-10-20,05:38:04.000,293,11084774,5485,0,1760938683,13155.61627064,32758.606193789994,53310.20019456 2025-10-20,05:38:05.000,293,11084793,6245,0,1760938684,13155.508489679989,30450.164150519995,53310.06045216001 2025-10-20,05:38:06.000,293,11084674,5605,0,1760938685,13155.495017059999,33220.19027532,53310.0045552 2025-10-20,05:38:07.000,293,11084684,5325,0,1760938686,13155.535434919999,31373.586082259993,53309.85083856001 2025-10-20,05:38:08.000,293,11084709,5805,0,1760938687,13155.54890753999,32297.057357910002,53309.70410904001 2025-10-20,05:38:09.000,293,11084704,5525,0,1760938688,13155.67016111999,27680.568022649997,53309.72507040001 2025-10-20,05:38:11.000,293,11084746,5765,0,1760938690,13155.81835994,27219.167218500006,53309.60628936001 2025-10-20,05:38:11.000,293,11084679,6045,0,1760938690,13155.87898673,26757.717070440005,53309.56436664001 2025-10-20,05:38:12.000,293,11084730,5325,0,1760938691,13155.98003138,32759.867988059996,53309.45955984 2025-10-20,05:38:13.000,293,11084707,6124,0,1760938692,13156.006976619996,28143.27291585,53309.43161136 2025-10-20,05:38:14.000,293,11084765,6205,0,1760938693,13156.081076030001,29528.589090840003,53309.3407788 2025-10-20,05:38:15.000,293,11084700,5645,0,1760938694,13156.074339719991,27220.49950407,53309.27090760001 2025-10-20,05:38:16.000,293,11084732,5765,0,1760938695,13156.047394479996,29067.378613199995,53309.256933360004 2025-10-20,05:38:17.000,293,11084586,5765,0,1760938696,13156.006976619996,34607.959547549995,53309.26392048 2025-10-20,05:38:18.000,293,11084807,5925,0,1760938697,13156.013712929991,29067.935494470003,53309.22199776001 2025-10-20,05:38:19.000,293,11084753,5925,0,1760938698,13156.00024031,28606.379609459997,53309.11719096 2025-10-20,05:38:21.000,293,11084807,5925,0,1760938700,13155.95982245,32761.827646200007,53309.05430688001 2025-10-20,05:38:21.000,293,11084795,6284,0,1760938700,13156.013712929991,27221.740150950005,53309.089242480004 2025-10-20,05:38:22.000,293,11084740,5605,0,1760938701,13156.087812339996,34147.2636564,53308.98443568001 2025-10-20,05:38:23.000,293,11084793,6165,0,1760938702,13156.108021269996,31377.272777250007,53309.0962296 2025-10-20,05:38:24.000,293,11084760,5605,0,1760938703,13156.188856989997,31377.434907240007,53308.9564872 2025-10-20,05:38:25.000,293,11084800,5565,0,1760938704,13156.188856989997,26298.938542649994,53308.90757736 2025-10-20,05:38:26.000,293,11084812,5245,0,1760938705,13156.202329610001,29531.077433729995,53308.97046144 2025-10-20,05:38:27.000,293,11084768,5405,0,1760938706,13156.236011159992,28607.993860229995,53308.96347432001 2025-10-20,05:38:28.000,293,11084760,5605,0,1760938707,13156.289901639997,24914.531705429996,53308.90059024 2025-10-20,05:38:29.000,293,11084810,5684,0,1760938708,13156.404418910002,25838.179209330003,53308.89360312001 2025-10-20,05:38:31.000,293,11084770,6005,0,1760938710,13156.438100459993,26761.749172800002,53308.88661600001 2025-10-20,05:38:31.000,293,11084788,5485,0,1760938710,13156.572826659998,29070.494328660003,53308.942512960006 2025-10-20,05:38:32.000,293,11084732,5445,0,1760938711,13156.700816549994,25377.137910809994,53308.87962888 2025-10-20,05:38:33.000,293,11084793,6005,0,1760938712,13156.761443339994,32764.675494719995,53308.90757736 2025-10-20,05:38:34.000,293,11084747,6045,0,1760938713,13156.795124889999,31841.429791229995,53308.88661600001 2025-10-20,05:38:35.000,293,11084797,6045,0,1760938714,13156.84901536999,27224.630294250004,53308.81674480001 2025-10-20,05:38:36.000,293,11084734,5565,0,1760938715,13156.83554275,29071.62923859,53308.823731920005 2025-10-20,05:38:37.000,293,11084761,5884,0,1760938716,13156.91637847,30918.649330319997,53308.76084784 2025-10-20,05:38:38.000,293,11084744,5925,0,1760938717,13156.90964215999,24454.76629944,53308.81674480001 2025-10-20,05:38:39.000,293,11084771,6045,0,1760938718,13156.92985108999,28148.651402040006,53308.753860720004 2025-10-20,05:39:11.000,293,11084679,6284,0,1760938750,13153.959138379993,28610.320073130002,53306.83938984 2025-10-20,05:39:11.000,293,11084674,5605,0,1760938750,13153.804203250002,27225.180126389998,53306.77650576 2025-10-20,05:39:12.000,293,11084408,5565,0,1760938751,13153.689685979996,30457.107543570004,53306.6507376 2025-10-20,05:39:13.000,293,11084430,5565,0,1760938752,13153.528014539996,32304.028947479994,53306.61580200001 2025-10-20,05:39:14.000,293,11084427,5925,0,1760938753,13153.366343099995,25378.34331204,53306.441124 2025-10-20,05:39:15.000,293,11084429,5965,0,1760938754,13153.346134169995,29072.12972682,53306.28740736 2025-10-20,05:39:16.000,293,11084433,5845,0,1760938755,13153.27877107,30457.354263119996,53306.17561344 2025-10-20,05:39:17.000,293,11084477,6084,0,1760938756,13153.224880589994,31380.853735290002,53306.04984528 2025-10-20,05:39:18.000,293,11084465,6045,0,1760938757,13153.19793535,27687.328138319994,53305.93805136 2025-10-20,05:39:19.000,293,11084467,5925,0,1760938758,13153.096890699999,30457.882947870006,53305.903115760004 2025-10-20,05:39:21.000,293,11084457,6284,0,1760938760,13152.989109739989,28611.243509160005,53305.8122832 2025-10-20,05:39:21.000,293,11084488,5725,0,1760938760,13152.874592469998,29996.573782410007,53305.71446352 2025-10-20,05:39:22.000,293,11084512,5525,0,1760938761,13152.813965679998,31381.904055659994,53305.6026696 2025-10-20,05:39:23.000,293,11084426,5565,0,1760938762,13152.672503169997,30920.425711079995,53305.4978628 2025-10-20,05:39:24.000,293,11084459,5965,0,1760938763,13152.537776969992,29997.187056719995,53305.39305600001 2025-10-20,05:39:25.000,293,11084509,5725,0,1760938764,13152.38284184,24918.380530409995,53305.27427496001 2025-10-20,05:39:26.000,293,11084458,5684,0,1760938765,13152.227906709995,32306.34811125,53305.15549392001 2025-10-20,05:39:27.000,293,11084460,5405,0,1760938766,13152.147070989995,31844.862717540003,53305.0437 2025-10-20,05:39:28.000,293,11084458,5605,0,1760938767,13152.01234478999,31383.313881659997,53304.9039576 2025-10-20,05:39:29.000,293,11084457,5884,0,1760938768,13151.870882279989,29998.279671869997,53304.86203488001 2025-10-20,05:39:31.000,293,11084427,6165,0,1760938770,13151.823728109994,27228.176006640002,53304.729279600004 2025-10-20,05:39:31.000,293,11084457,6084,0,1760938770,13151.722683459993,34616.023752270004,53304.701331120006 2025-10-20,05:39:32.000,293,11084375,6005,0,1760938771,13151.567748330002,32307.511217699997,53304.582550080006 2025-10-20,05:39:33.000,293,11084389,6245,0,1760938772,13151.453231059997,29537.42869986,53304.393897840004 2025-10-20,05:39:34.000,293,11084415,5925,0,1760938773,13151.311768549996,33231.40544115,53304.365949360006 2025-10-20,05:39:35.000,293,11084432,5565,0,1760938774,13151.197251279991,28152.514325280004,53304.26812968001 2025-10-20,05:39:36.000,293,11084425,6045,0,1760938775,13151.01537090999,29075.992650059998,53304.21921984001 2025-10-20,05:39:37.000,293,11084398,5365,0,1760938776,13150.91432625999,29537.75295984,53304.058516080004 2025-10-20,05:39:38.000,293,11084399,5884,0,1760938777,13150.806545299994,28152.605963969996,53303.97467064 2025-10-20,05:39:39.000,293,11084423,5925,0,1760938778,13150.69202802999,30461.280628530003,53303.97467064 2025-10-20,05:39:41.000,293,11084507,6005,0,1760938780,13150.516883969998,24920.41067985,53303.820954 2025-10-20,05:39:41.000,293,11084484,5485,0,1760938780,13150.361948839993,31384.526332020003,53303.78601840001 2025-10-20,05:39:42.000,293,11084495,6124,0,1760938781,13150.314794669997,34154.834422019994,53303.6113404 2025-10-20,05:39:43.000,293,11084495,6045,0,1760938782,13150.173332159997,31384.371251160002,53303.56243056 2025-10-20,05:39:44.000,293,11084461,6005,0,1760938783,13150.045342270001,31846.02582399,53303.49255936 2025-10-20,05:39:45.000,293,11084298,5245,0,1760938784,13149.96450655,33231.17281986,53303.32486848 2025-10-20,05:39:46.000,293,11084430,5725,0,1760938785,13149.84325297,32307.701544209995,53303.26897152 2025-10-20,05:39:47.000,293,11084435,6165,0,1760938786,13149.82304404,27690.422706390003,53303.24801016 2025-10-20,05:39:48.000,293,11084475,6084,0,1760938787,13149.75568093999,30922.568646600004,53303.04538368001 2025-10-20,05:39:49.000,293,11084471,5925,0,1760938788,13149.73547200999,24920.051174220003,53302.99647384001 2025-10-20,05:39:51.000,293,11084439,6405,0,1760938790,13149.647899979995,27228.711740519997,53302.94057688 2025-10-20,05:39:51.000,293,11084476,5605,0,1760938790,13149.57380056999,26305.28980878,53302.856731440006 2025-10-20,05:39:52.000,293,11084428,5325,0,1760938791,13149.49296484999,28152.267605729998,53302.75192464 2025-10-20,05:39:53.000,293,11084432,5605,0,1760938792,13149.418865439999,31384.462889849994,53302.6331436 2025-10-20,05:39:54.000,293,11084536,5684,0,1760938793,13149.371711269989,26767.268641589995,53302.57724664 2025-10-20,05:39:55.000,293,11084506,5525,0,1760938794,13149.297611859998,33231.68035722,53302.4584656 2025-10-20,05:39:56.000,293,11084468,5645,0,1760938795,13149.189830900003,30461.29472679,53302.37462016001 2025-10-20,05:39:57.000,293,11084434,5525,0,1760938796,13149.088786250002,32769.98348961001,53302.29077472 2025-10-20,05:39:58.000,293,11084478,5405,0,1760938797,13148.873224329996,27690.873850710006,53302.17898080001 2025-10-20,05:39:59.000,293,11084478,5565,0,1760938798,13148.72502551,28152.528423540003,53302.03923840001 2025-10-20,05:40:01.000,293,11084469,6084,0,1760938800,13148.52293621,29075.830520069998,53301.94141872001 2025-10-20,05:40:01.000,293,11084397,5965,0,1760938800,13148.327583219994,31846.01877486,53301.85757328 2025-10-20,05:40:02.000,293,11084479,5884,0,1760938801,13148.145702849994,26766.810448140008,53301.75276648001 2025-10-20,05:40:03.000,293,11084413,6124,0,1760938802,13148.004240339993,28613.463985110007,53301.60603696001 2025-10-20,05:40:04.000,293,11084492,5445,0,1760938803,13147.842568899992,28151.492201429995,53301.55014 2025-10-20,05:40:05.000,293,11084434,5485,0,1760938804,13147.653952219996,29536.399526880006,53301.326552160004 2025-10-20,05:40:06.000,293,11084420,5365,0,1760938805,13147.5057534,30921.377343629996,53301.19379688 2025-10-20,05:40:07.000,293,11084423,6005,0,1760938806,13147.36429089,30921.123574950005,53301.00514464001 2025-10-20,05:40:08.000,293,11084461,6045,0,1760938807,13147.23630099999,29073.969549750007,53300.85841512 2025-10-20,05:40:09.000,293,11084487,5765,0,1760938808,13147.209355759995,30458.90507172,53300.68373712 2025-10-20,05:40:41.000,293,11084418,5645,0,1760938840,13145.707158629994,30921.835537079998,53297.27402256001 2025-10-20,05:40:41.000,293,11084434,5765,0,1760938840,13145.700422319998,25843.01491251,53297.17620288001 2025-10-20,05:40:42.000,293,11084437,5925,0,1760938841,13145.633059219988,36001.163699009994,53297.12729304001 2025-10-20,05:40:43.000,293,11084431,6084,0,1760938842,13145.538750879998,25843.296877710003,53297.01549912 2025-10-20,05:40:44.000,293,11084324,5765,0,1760938843,13145.383815749992,32769.377264430004,53296.99453776 2025-10-20,05:40:45.000,293,11084288,5405,0,1760938844,13145.255825859997,29075.562653130008,53296.89671808 2025-10-20,05:40:46.000,293,11084496,5765,0,1760938845,13145.195199069996,27690.338116829997,53296.87575672 2025-10-20,05:40:47.000,293,11084523,6245,0,1760938846,13145.080681799991,32307.687445949996,53296.78492416 2025-10-20,05:40:48.000,293,11084454,5445,0,1760938847,13145.04700025,33692.947227900004,53296.66614312 2025-10-20,05:40:49.000,293,11084417,6084,0,1760938848,13145.04026393999,27690.662376809996,53296.66614312 2025-10-20,05:40:51.000,293,11084424,5605,0,1760938850,13145.053736559996,34155.0881907,53296.62422040001 2025-10-20,05:40:51.000,293,11084503,6005,0,1760938850,13145.013318699996,34617.04587612,53296.55434920001 2025-10-20,05:40:52.000,293,11084412,5684,0,1760938851,13145.100890729991,26306.128655249995,53296.47749088001 2025-10-20,05:40:53.000,293,11084403,5884,0,1760938852,13145.201935379991,31847.111390010003,53296.484478000006 2025-10-20,05:40:54.000,293,11084410,5565,0,1760938853,13145.215407999996,33232.48395804,53296.38665832001 2025-10-20,05:40:55.000,293,11084408,5405,0,1760938854,13145.316452649997,32309.301696719995,53296.37268408 2025-10-20,05:40:56.000,293,11084460,5765,0,1760938855,13145.397288369997,28153.818414330002,53296.30980000001 2025-10-20,05:40:57.000,293,11084430,5565,0,1760938856,13145.491596710002,27692.262529319996,53296.295825760004 2025-10-20,05:40:58.000,293,11084482,5565,0,1760938857,13145.518541949998,30462.887830170002,53296.28883864001 2025-10-20,05:40:59.000,293,11084448,5725,0,1760938858,13145.579168739998,27230.805332129996,53296.198006080005 2025-10-20,05:41:01.000,293,11084381,6124,0,1760938860,13145.660004459998,28154.424639510005,53296.21198032 2025-10-20,05:41:01.000,293,11084487,6084,0,1760938860,13145.713894939989,26769.376331460007,53296.21896744001 2025-10-20,05:41:02.000,293,11084457,5965,0,1760938861,13145.781258039999,28616.452816229998,53296.21896744001 2025-10-20,05:41:03.000,293,11084490,5605,0,1760938862,13145.882302689999,30925.219119479996,53296.23294168 2025-10-20,05:41:04.000,293,11084419,5925,0,1760938863,13145.92272055,26769.749935350002,53296.246915920005 2025-10-20,05:41:05.000,293,11084476,5325,0,1760938864,13145.94292948,34619.498973359994,53296.22595456 2025-10-20,05:41:06.000,293,11084484,5525,0,1760938865,13146.030501509995,28616.90396055,53296.23294168 2025-10-20,05:41:07.000,293,11084499,5965,0,1760938866,13146.09786460999,27693.573667499993,53296.22595456 2025-10-20,05:41:08.000,293,11084465,5965,0,1760938867,13146.16522771,29078.974432050003,53296.22595456 2025-10-20,05:41:09.000,293,11084453,5884,0,1760938868,13146.25953604999,31387.77598095,53296.22595456 2025-10-20,05:41:11.000,293,11084453,6124,0,1760938870,13146.333635459996,26308.835521169996,53296.23294168 2025-10-20,05:41:11.000,293,11084428,5565,0,1760938870,13146.407734870001,35543.999421989996,53296.18403184 2025-10-20,05:41:12.000,293,11084422,5525,0,1760938871,13146.522252139992,31388.41745178,53296.28883864001 2025-10-20,05:41:13.000,293,11084502,5405,0,1760938872,13146.643505719992,29541.707521770004,53296.21198032 2025-10-20,05:41:14.000,293,11084470,5845,0,1760938873,13146.731077750002,31388.974333050006,53296.2049932 2025-10-20,05:41:15.000,293,11084480,5684,0,1760938874,13146.859067639998,29542.123420439995,53296.295825760004 2025-10-20,05:41:16.000,293,11084520,5525,0,1760938875,13146.926430739994,31851.171688889997,53296.23992880001 2025-10-20,05:41:17.000,293,11084454,5445,0,1760938876,13147.088102179994,28619.209026059994,53296.21896744001 2025-10-20,05:41:18.000,293,11084436,5765,0,1760938877,13147.17567420999,31851.79906146,53296.198006080005 2025-10-20,05:41:19.000,293,11084431,6124,0,1760938878,13147.330609339995,26310.86567061,53296.267877280006 2025-10-20,05:41:21.000,293,11084436,5565,0,1760938880,13147.41818136999,31390.511043389997,53296.35172272 2025-10-20,05:41:21.000,293,11084406,5445,0,1760938880,13147.532698639996,24464.183937120004,53296.33774848001 2025-10-20,05:41:22.000,293,11084446,5325,0,1760938881,13147.660688529992,32314.327726410003,53296.37268408 2025-10-20,05:41:23.000,293,11084478,5684,0,1760938882,13147.788678420002,30467.497961190005,53296.37268408 2025-10-20,05:41:24.000,293,11084511,5845,0,1760938883,13147.943613549993,26311.739762729994,53296.3447356 2025-10-20,05:41:25.000,293,11084478,5485,0,1760938884,13148.078339749998,31852.969217039994,53296.3447356 2025-10-20,05:41:26.000,293,11084433,6005,0,1760938885,13148.206329639994,34623.693205710006,53296.365696960005 2025-10-20,05:41:27.000,293,11084414,5605,0,1760938886,13148.327583219994,32314.912804199994,53296.35870984001 2025-10-20,05:41:28.000,293,11084459,6084,0,1760938887,13148.44210049,33238.54620984,53296.32377424 2025-10-20,05:41:29.000,293,11084452,5565,0,1760938888,13148.650926099996,30006.24518877,53296.3796712 2025-10-20,05:41:31.000,293,11084457,6045,0,1760938890,13149.082049939992,29544.604714200002,53296.42159392 2025-10-20,05:41:32.000,293,11084476,5325,0,1760938891,13149.250457689988,22618.080232289998,53296.42159392 2025-10-20,05:41:33.000,293,11084489,5925,0,1760938892,13149.425601749994,30929.96318397,53296.40761968001 2025-10-20,05:41:34.000,293,11084484,5245,0,1760938893,13149.55359163999,28159.359030509993,53296.40063256 2025-10-20,05:41:35.000,293,11084492,5565,0,1760938894,13149.708526769995,28159.351981379994,53296.43556816001 2025-10-20,05:41:36.000,293,11084441,5845,0,1760938895,13149.81630772999,30929.913840060006,53296.3796712 2025-10-20,05:41:37.000,293,11084485,5925,0,1760938896,13149.92408869,28621.020652470004,53296.3796712 2025-10-20,05:41:38.000,293,11084476,5565,0,1760938897,13150.052078579996,26773.972364219997,53296.42159392 2025-10-20,05:41:39.000,293,11084421,6045,0,1760938898,13150.132914299997,29082.809158770004,53296.484478000006 2025-10-20,05:41:40.000,293,11084512,5285,0,1760938899,13150.294585739997,34162.29945069,53296.43556816001 2025-10-20,05:41:42.000,293,11084497,6205,0,1760938901,13150.442784559993,25388.818319219994,53296.49146512 2025-10-20,05:41:42.000,293,11084354,5525,0,1760938901,13150.503411349993,27235.908902249997,53296.43556816001 2025-10-20,05:41:43.000,293,11084271,5965,0,1760938902,13150.577510759998,31391.864476350005,53296.3447356 2025-10-20,05:41:44.000,293,11084475,5884,0,1760938903,13150.685291719994,32315.455587210003,53296.3796712 2025-10-20,05:41:45.000,293,11084476,5525,0,1760938904,13150.786336369994,26312.48697051,53296.39364544 2025-10-20,05:41:46.000,293,11084466,5565,0,1760938905,13150.806545299994,33700.85635176,53296.42159392 2025-10-20,05:41:47.000,293,11084425,5884,0,1760938906,13150.87390839999,30006.795020909994,53296.32377424 2025-10-20,05:41:48.000,293,11084382,5285,0,1760938907,13150.92106257,30006.8866596,53296.28883864001 2025-10-20,05:41:49.000,293,11084421,5884,0,1760938908,13150.99516197999,25389.283561799995,53296.295825760004 2025-10-20,05:41:50.000,293,11084469,5965,0,1760938909,13151.028843529995,38318.88944648999,53296.23992880001 2025-10-20,05:41:52.000,293,11084394,5925,0,1760938911,13151.069261389996,27236.571520469995,53296.23992880001 2025-10-20,05:41:52.000,293,11084479,6005,0,1760938911,13151.150097109996,31392.57643848,53296.22595456 2025-10-20,05:41:53.000,293,11084435,5884,0,1760938912,13151.18377866,28160.338859580006,53296.14210912001 2025-10-20,05:41:54.000,293,11084436,5405,0,1760938913,13151.278086999992,30469.358931509996,53296.14210912001 2025-10-20,05:41:55.000,293,11084397,5884,0,1760938914,13151.338713789992,27237.01561566,53296.079225040005 2025-10-20,05:41:56.000,293,11084491,6005,0,1760938915,13151.412813199997,32778.41424909,53296.079225040005 2025-10-20,05:41:57.000,293,11084420,5485,0,1760938916,13151.433022129997,30007.85943954,53295.9953796 2025-10-20,05:41:58.000,293,11084483,6205,0,1760938917,13151.486912610002,29084.331770849996,53296.00236672001 2025-10-20,05:41:59.000,293,11084458,5684,0,1760938918,13151.574484639998,28622.641952370002,53295.981405360006 2025-10-20,05:42:00.000,293,11084450,5445,0,1760938919,13151.614902499998,29084.585539530002,53295.92550840001 2025-10-20,05:42:02.000,293,11084488,5725,0,1760938921,13151.742892389993,32316.999346679993,53295.932495520006 2025-10-20,05:42:02.000,293,11084421,6084,0,1760938921,13151.729419769988,30469.915812780004,53295.792753120004 2025-10-20,05:42:03.000,293,11084439,6005,0,1760938922,13151.736156079998,28622.923917570006,53295.792753120004 2025-10-20,05:42:04.000,293,11084377,5965,0,1760938923,13151.790046559989,30008.19074865,53295.72986904 2025-10-20,05:42:05.000,293,11084473,5925,0,1760938924,13151.796782869998,31393.492825380003,53295.6809592 2025-10-20,05:42:06.000,293,11084497,5965,0,1760938925,13151.742892389993,34164.2520597,53295.59012664001 2025-10-20,05:42:07.000,293,11084390,5605,0,1760938926,13151.783310249994,30008.197797779998,53295.48531984 2025-10-20,05:42:08.000,293,11084471,5925,0,1760938927,13151.783310249994,29546.40224235,53295.5062812 2025-10-20,05:42:09.000,293,11084458,5245,0,1760938928,13151.803519179994,28622.923917570006,53295.46435848 2025-10-20,05:42:10.000,293,11084447,5805,0,1760938929,13151.850673349989,28622.930966700005,53295.40147440001 2025-10-20,05:42:12.000,293,11084495,6045,0,1760938931,13151.843937039994,30008.282387340005,53295.32461608 2025-10-20,05:42:12.000,293,11084510,5405,0,1760938931,13151.864145969994,28622.909819310007,53295.18487368001 2025-10-20,05:42:13.000,293,11084444,5525,0,1760938932,13151.803519179994,32778.87949167,53295.17089944 2025-10-20,05:42:14.000,293,11084377,5805,0,1760938933,13151.736156079998,29546.37404583,53295.05910552 2025-10-20,05:42:15.000,293,11084470,5445,0,1760938934,13151.702474529993,32778.78785298001,53295.04513128001 2025-10-20,05:42:16.000,293,11084498,5565,0,1760938935,13151.641847739993,26775.621860640007,53294.954298720004 2025-10-20,05:42:17.000,293,11084415,6084,0,1760938936,13151.594693569998,29546.296505399994,53294.905388880004 2025-10-20,05:42:18.000,293,11084450,5405,0,1760938937,13151.574484639998,34625.83614123,53294.76564648 2025-10-20,05:42:19.000,293,11084449,5884,0,1760938938,13151.527330470002,28622.65605063,53294.5979556 2025-10-20,05:42:20.000,293,11084458,5525,0,1760938939,13151.486912610002,30931.521041700005,53294.55603288 2025-10-20,05:42:22.000,293,11084468,5765,0,1760938941,13151.439758439992,23081.398399800004,53294.451226080004 2025-10-20,05:42:22.000,293,11084435,5965,0,1760938941,13151.412813199997,24466.707525660007,53294.402316240004 2025-10-20,05:42:23.000,293,11084421,5884,0,1760938942,13151.358922719992,25390.263390869994,53294.255586720006 2025-10-20,05:42:24.000,293,11084501,6005,0,1760938943,13151.257878069991,31393.436432339993,53294.24859960001 2025-10-20,05:42:25.000,293,11084448,5525,0,1760938944,13151.230932829996,29084.578490400003,53294.185715520005 2025-10-20,05:42:26.000,293,11084477,6084,0,1760938945,13151.197251279991,28622.82522975,53294.03199888 2025-10-20,05:42:27.000,293,11084456,5165,0,1760938946,13151.224196520001,30469.95810756,53293.97610192 2025-10-20,05:42:28.000,293,11084415,5845,0,1760938947,13151.217460209991,28161.128362140007,53293.80841104 2025-10-20,05:42:29.000,293,11084429,6245,0,1760938948,13151.197251279991,25852.29156759,53293.77347544001 2025-10-20,05:42:30.000,293,11084423,5884,0,1760938949,13151.224196520001,29084.860455600006,53293.68963 2025-10-20,05:42:32.000,293,11084443,6165,0,1760938951,13151.217460209991,26314.38318648,53293.563861840004 2025-10-20,05:42:32.000,293,11084469,6045,0,1760938951,13151.251141759996,28161.480818640004,53293.52892624 2025-10-20,05:42:33.000,293,11084398,5565,0,1760938952,13151.237669139991,30932.345789910003,53293.38918384001 2025-10-20,05:42:34.000,293,11084441,5925,0,1760938953,13151.224196520001,29085.389140350002,53293.27040280001 2025-10-20,05:42:35.000,293,11084353,6084,0,1760938954,13151.291559619996,31394.444457930003,53293.20751872 2025-10-20,05:42:36.000,293,11084479,6005,0,1760938955,13151.20398759,29547.445513590006,53293.165596 2025-10-20,05:42:37.000,293,11084429,6245,0,1760938956,13151.18377866,30009.27631467,53293.04681496 2025-10-20,05:42:38.000,293,11084509,6084,0,1760938957,13151.177042349991,26315.17973817,53293.01886648 2025-10-20,05:42:39.000,293,11084392,5485,0,1760938958,13151.129888179996,29547.727478789995,53292.96995664 2025-10-20,05:42:40.000,293,11084451,6005,0,1760938959,13151.10294294,29547.812068350002,53292.893098320004 2025-10-20,05:42:42.000,293,11084474,5684,0,1760938961,13151.10294294,32318.782776570006,53292.78829152001 2025-10-20,05:42:42.000,293,11084364,5605,0,1760938961,13151.12315187,29086.36896942,53292.71842032001 2025-10-20,05:42:43.000,293,11084492,5485,0,1760938962,13151.1433608,27701.17262964,53292.7114332 2025-10-20,05:42:44.000,293,11084442,5405,0,1760938963,13151.11641555999,31395.61461351,53292.66252336 2025-10-20,05:42:45.000,293,11084498,5565,0,1760938964,13151.129888179996,29086.806015480004,53292.57169080001 2025-10-20,05:42:46.000,293,11084433,5884,0,1760938965,13151.1433608,29548.79189742,53292.55072944001 2025-10-20,05:42:47.000,293,11084462,5645,0,1760938966,13151.129888179996,30934.263153270003,53292.44592264 2025-10-20,05:42:48.000,293,11084421,5925,0,1760938967,13151.190514969996,28625.426358719997,53292.3970128 2025-10-20,05:42:49.000,293,11084535,5805,0,1760938968,13151.20398759,27240.166576770003,53292.34810296 2025-10-20,05:42:50.000,293,11084432,5445,0,1760938969,13151.20398759,29549.29238565,53292.341115840005 2025-10-20,05:42:52.000,293,11084470,5725,0,1760938971,13151.237669139991,36476.33145405,53292.26425752001 2025-10-20,05:42:52.000,293,11084521,5965,0,1760938971,13151.257878069991,31858.559177129995,53292.20836056 2025-10-20,05:42:53.000,293,11084483,5965,0,1760938972,13151.338713789992,26778.942000869996,53292.075605280006 2025-10-20,05:42:54.000,293,11084422,5365,0,1760938973,13151.365659030002,29549.778775619998,53292.06861816001 2025-10-20,05:42:55.000,293,11084454,5445,0,1760938974,13151.399340579992,31397.02443951,53292.054643920004 2025-10-20,05:42:56.000,293,11084450,5325,0,1760938975,13151.433022129997,33244.31944731,53291.99175984 2025-10-20,05:42:57.000,293,11084463,5965,0,1760938976,13151.446494750002,27702.885568230005,53291.91490152 2025-10-20,05:42:58.000,293,11084414,5605,0,1760938977,13151.473439989997,32320.791778619998,53291.89394016 2025-10-20,05:42:59.000,293,11084462,5684,0,1760938978,13151.466703680002,32320.93276122,53291.86599168 2025-10-20,05:43:00.000,293,11084464,5365,0,1760938979,13151.466703680002,30473.79283428,53291.81009472001 2025-10-20,05:43:02.000,293,11084419,5965,0,1760938981,13151.473439989997,31397.35574862,53291.8031076 2025-10-20,05:43:02.000,293,11084435,5965,0,1760938981,13151.433022129997,30011.926787549994,53291.70528792 2025-10-20,05:43:03.000,293,11084432,5565,0,1760938982,13151.419549509992,31859.15130405,53291.71227504001 2025-10-20,05:43:04.000,293,11084415,6165,0,1760938983,13151.419549509992,26317.569393240003,53291.61445536001 2025-10-20,05:43:05.000,293,11084421,6005,0,1760938984,13151.385867960002,24932.09108826,53291.60746824 2025-10-20,05:43:06.000,293,11084402,5605,0,1760938985,13151.352186409997,30473.553163859993,53291.51663568 2025-10-20,05:43:07.000,293,11084456,5325,0,1760938986,13151.352186409997,30011.644822350005,53291.43977736 2025-10-20,05:43:08.000,293,11084464,5525,0,1760938987,13151.406076890002,30473.391033869993,53291.35593192001 2025-10-20,05:43:09.000,293,11084505,6084,0,1760938988,13151.419549509992,30473.130216060003,53291.32099632 2025-10-20,05:43:10.000,293,11084453,5884,0,1760938989,13151.547539400002,27240.462640230005,53291.237150880006 2025-10-20,05:43:12.000,293,11084437,6124,0,1760938991,13151.594693569998,29087.546174129995,53291.14631832 2025-10-20,05:43:12.000,293,11084422,5645,0,1760938991,13151.614902499998,32781.60045585,53291.11138272001 2025-10-20,05:43:13.000,293,11084402,5605,0,1760938992,13151.715947149998,28625.341769160004,53291.02055016001 2025-10-20,05:43:14.000,293,11084445,5845,0,1760938993,13151.763101319993,32319.452443920003,53290.97164032001 2025-10-20,05:43:15.000,293,11084445,6084,0,1760938994,13151.870882279989,30934.101023280004,53290.95766608 2025-10-20,05:43:16.000,293,11084473,5845,0,1760938995,13151.95171799999,33704.71222587,53290.87382064001 2025-10-20,05:43:17.000,293,11084421,5884,0,1760938996,13152.046026339995,28624.982263529993,53290.87382064001 2025-10-20,05:43:18.000,293,11084468,5405,0,1760938997,13152.106653129995,32319.121134810004,53290.79696232 2025-10-20,05:43:19.000,293,11084498,5565,0,1760938998,13152.187488849995,31395.530023950007,53290.74106536 2025-10-20,05:43:20.000,293,11084393,6084,0,1760938999,13152.31547873999,25392.28649118,53290.65721992001 2025-10-20,05:43:22.000,293,11084408,5684,0,1760939001,13152.409787079996,27239.39117247,53290.55241312 2025-10-20,05:43:22.000,293,11084481,6045,0,1760939001,13152.517568039992,27239.334779430006,53290.63625856001 2025-10-20,05:43:23.000,293,11084483,6124,0,1760939002,13152.652294239997,30933.635780700002,53290.52446464 2025-10-20,05:43:24.000,293,11084487,6124,0,1760939003,13152.800493059993,32780.82505155,53290.53145176 2025-10-20,05:43:25.000,293,11084427,5884,0,1760939004,13152.955428189998,30010.164505049994,53290.447606320005 2025-10-20,05:43:26.000,293,11084457,5925,0,1760939005,13153.144044869994,28624.9047231,53290.447606320005 2025-10-20,05:43:27.000,293,11084437,6005,0,1760939006,13153.285507379995,30010.439421119998,53290.35677376 2025-10-20,05:43:28.000,293,11084459,5925,0,1760939007,13153.46065144,32781.29029413,53290.41267072 2025-10-20,05:43:29.000,293,11084464,5525,0,1760939008,13153.62232288,30934.263153270003,53290.41965784001 2025-10-20,05:43:30.000,293,11084476,5405,0,1760939009,13153.750312769997,29549.1161574,53290.37074800001 2025-10-20,05:43:32.000,293,11084435,6084,0,1760939011,13153.911984209997,30011.087941079997,53290.44061920001 2025-10-20,05:43:32.000,293,11084413,5925,0,1760939011,13153.999556239993,30934.93986975,53290.342799519996 2025-10-20,05:43:33.000,293,11084468,5445,0,1760939012,13154.127546129988,31396.946899079994,53290.35677376 2025-10-20,05:43:34.000,293,11084470,5365,0,1760939013,13154.242063399994,34167.96695120999,53290.34978664001 2025-10-20,05:43:35.000,293,11084426,5405,0,1760939014,13154.316162809999,26317.682179320007,53290.3358124 2025-10-20,05:43:36.000,293,11084461,6005,0,1760939015,13154.45762532,29550.56827818,53290.36376088 2025-10-20,05:43:37.000,293,11084458,5405,0,1760939016,13154.51825211,33245.13714639,53290.29388968 2025-10-20,05:43:38.000,293,11084430,5605,0,1760939017,13154.666450929995,31860.032445300007,53290.21703136 2025-10-20,05:43:39.000,293,11084430,5365,0,1760939018,13154.72034141,26780.471662080003,53290.279915440005 2025-10-20,05:43:40.000,293,11084415,5884,0,1760939019,13154.82138606,31860.547031790004,53290.23799272 2025-10-20,05:43:42.000,293,11084266,5565,0,1760939021,13154.935903329992,27704.52801552,53290.30087680001 2025-10-20,05:43:42.000,293,11084337,5965,0,1760939021,13154.956112259992,30475.55511678,53290.27292832001 2025-10-20,05:43:43.000,293,11084419,6165,0,1760939022,13155.003266430002,28628.492730269994,53290.27292832001 2025-10-20,05:43:44.000,293,11084461,6084,0,1760939023,13155.043684290002,28628.612565479998,53290.25196696001 2025-10-20,05:43:45.000,293,11084445,5845,0,1760939024,13155.084102150002,29090.499759600003,53290.19607 2025-10-20,05:43:46.000,293,11084497,5845,0,1760939025,13155.164937870002,31861.37882913,53290.210044240004 2025-10-20,05:43:47.000,293,11084417,5845,0,1760939026,13155.218828349993,32323.280121510004,53290.175108639996 2025-10-20,05:43:48.000,293,11084491,5965,0,1760939027,13155.326609309988,32323.294219770003,53290.210044240004 2025-10-20,05:43:49.000,293,11084484,5525,0,1760939028,13155.474808129999,27243.5572083,53290.14017304 2025-10-20,05:43:50.000,293,11084486,5605,0,1760939029,13155.555643849999,29552.62662414,53290.18908288 2025-10-20,05:43:52.000,293,11084489,6165,0,1760939031,13155.87225041999,30014.393983050002,53290.19607 2025-10-20,05:43:53.000,293,11084445,5805,0,1760939032,13155.966558759996,30938.013290429997,53290.15414728001 2025-10-20,05:43:54.000,293,11084439,6045,0,1760939033,13156.067603409996,28628.887481550002,53290.14716016 2025-10-20,05:43:55.000,293,11084423,6005,0,1760939034,13156.209065919997,33246.850084980004,53290.210044240004 2025-10-20,05:43:56.000,293,11084469,5884,0,1760939035,13156.283165330002,26781.521982449995,53290.14017304 2025-10-20,05:43:57.000,293,11084453,5805,0,1760939036,13156.411155219997,30476.069703269997,53290.15414728001 2025-10-20,05:43:58.000,293,11084489,6084,0,1760939037,13156.525672489988,24934.234023779994,53290.18908288 2025-10-20,05:43:59.000,293,11084514,5525,0,1760939038,13156.593035589998,28628.59846722,53290.14017304 2025-10-20,05:44:00.000,293,11084411,5884,0,1760939039,13156.626717139989,27704.908668539996,53290.13318592001 2025-10-20,05:44:01.000,293,11084482,5445,0,1760939040,13156.734498099999,24010.43848815,53290.063314720006 2025-10-20,05:44:03.000,293,11084466,5684,0,1760939042,13156.727761789989,30937.371819599997,53290.05632760001 2025-10-20,05:44:03.000,293,11084283,6005,0,1760939042,13156.774915959999,29551.942858530005,53290.09825032 2025-10-20,05:44:04.000,293,11084492,5325,0,1760939043,13156.84901536999,30475.505772870005,53290.08427608001 2025-10-20,05:44:05.000,293,11084372,5485,0,1760939044,13156.91637847,26780.958052050002,53290.07728896 2025-10-20,05:44:06.000,293,11084314,5445,0,1760939045,13156.97700526,25857.317597279995,53290.08427608001 2025-10-20,05:44:07.000,293,11084284,5325,0,1760939046,13157.01742312,29551.68204072,53290.03536624001 2025-10-20,05:44:08.000,293,11084332,5405,0,1760939047,13157.084786219995,23548.219984919997,53290.007417759996 2025-10-20,05:44:09.000,293,11084446,5325,0,1760939048,13157.21951242,31398.906557220005,53290.00043064 2025-10-20,05:44:10.000,293,11084445,5884,0,1760939049,13157.327293379996,29089.808944860008,53290.03536624001 2025-10-20,05:44:11.000,293,11084499,6005,0,1760939050,13157.387920169997,27704.450475089994,53289.97946928 2025-10-20,05:44:13.000,293,11084440,5684,0,1760939052,13157.488964819997,32784.32142003,53289.944533680005 2025-10-20,05:44:13.000,293,11084435,5925,0,1760939052,13157.576536849992,25395.430403160004,53289.93754656001 2025-10-20,05:44:14.000,293,11084433,5965,0,1760939053,13157.603482090002,32322.561110249997,53289.88863672001 2025-10-20,05:44:15.000,293,11084458,5525,0,1760939054,13157.691054119998,33246.145171979995,53289.86767536001 2025-10-20,05:44:16.000,293,11084519,5684,0,1760939055,13157.724735669988,29089.858288770003,53289.825752640005 2025-10-20,05:44:17.000,293,11084473,5925,0,1760939056,13157.798835079993,28628.11912638,53289.86767536001 2025-10-20,05:44:18.000,293,11084501,5884,0,1760939057,13157.859461869994,29089.90058355,53289.79081704 2025-10-20,05:44:19.000,293,11084444,5525,0,1760939058,13157.994188069999,29551.766630280006,53289.776842800005 2025-10-20,05:44:20.000,293,11084455,5884,0,1760939059,13158.061551169994,25395.578434890005,53289.727932960006 2025-10-20,05:44:21.000,293,11084492,5405,0,1760939060,13158.20974998999,28628.28125637,53289.706971600004 2025-10-20,05:44:23.000,293,11084507,5925,0,1760939062,13158.364685119996,27704.838177240003,53289.71395872 2025-10-20,05:44:23.000,293,11084412,5525,0,1760939062,13158.45899346,25395.832203569997,53289.66504888 2025-10-20,05:44:24.000,293,11084400,5325,0,1760939063,13158.560038110001,27243.113113109997,53289.609151920005 2025-10-20,05:44:25.000,293,11084443,5925,0,1760939064,13158.640873830002,29552.217774599994,53289.64408752 2025-10-20,05:44:26.000,293,11084424,5605,0,1760939065,13158.721709550002,33708.60334563001,53289.55325496001 2025-10-20,05:44:27.000,293,11084460,5485,0,1760939066,13158.809281579997,24934.389104639995,53289.560242080006 2025-10-20,05:44:28.000,293,11084417,6084,0,1760939067,13158.903589920003,30937.956897390002,53289.54626784 2025-10-20,05:44:29.000,293,11084497,5725,0,1760939068,13158.984425639988,28167.14127003,53289.57421632 2025-10-20,05:44:30.000,293,11084493,6245,0,1760939069,13159.058525049993,28628.89453068,53289.560242080006 2025-10-20,05:44:31.000,293,11084530,5445,0,1760939070,13159.085470289989,28628.852235900005,53289.497358 2025-10-20,05:44:33.000,293,11084451,5965,0,1760939072,13159.173042319999,27705.261125040008,53289.51831936 2025-10-20,05:44:33.000,293,11084503,5805,0,1760939072,13159.25387804,28167.014385689996,53289.43447392001 2025-10-20,05:44:34.000,293,11084420,5645,0,1760939073,13159.2942959,30937.780669140004,53289.392551200006 2025-10-20,05:44:35.000,293,11084508,5605,0,1760939074,13159.28755958999,26781.395098110006,53289.38556408001 2025-10-20,05:44:36.000,293,11084448,5085,0,1760939075,13159.280823279994,31861.132109579994,53289.371589840004 2025-10-20,05:44:37.000,293,11084483,6005,0,1760939076,13159.193251249999,34169.99710065,53289.36460272001 2025-10-20,05:44:38.000,293,11084514,5645,0,1760939077,13159.159569699994,31398.96999939,53289.37857696 2025-10-20,05:44:39.000,293,11084374,5405,0,1760939078,13159.092206599998,29551.611549420006,53289.32966712 2025-10-20,05:44:40.000,293,11084414,5565,0,1760939079,13159.125888149989,26319.000366630004,53289.30870576 2025-10-20,05:44:41.000,293,11084422,5525,0,1760939080,13159.105679219989,30475.146267239994,53289.2528088 2025-10-20,05:44:43.000,293,11084425,6045,0,1760939082,13159.078733979994,25395.106143180004,53289.25979592 2025-10-20,05:44:43.000,293,11084480,5445,0,1760939082,13159.105679219989,30474.864302040005,53289.203898960004 2025-10-20,05:44:44.000,293,11084426,5445,0,1760939083,13159.132624459999,28165.717345769997,53289.16197624 2025-10-20,05:44:45.000,293,11084416,5645,0,1760939084,13159.179778629994,28165.611608820007,53289.13402776 2025-10-20,05:44:46.000,293,11084268,5405,0,1760939085,13159.240405419994,29550.850243380002,53289.09210504 2025-10-20,05:44:47.000,293,11084442,5365,0,1760939086,13159.28755958999,29088.91370535,53289.07114368 2025-10-20,05:44:48.000,293,11084454,5325,0,1760939087,13159.42902209999,27703.329663419994,53288.95236264 2025-10-20,05:44:49.000,293,11084461,5925,0,1760939088,13159.53006674999,27241.343781479998,53288.938388400005 2025-10-20,05:44:50.000,293,11084464,5405,0,1760939089,13159.6984745,32782.72126752,53288.9034528 2025-10-20,05:44:51.000,293,11084468,5565,0,1760939090,13159.846673319997,27702.829175189996,53288.84755584 2025-10-20,05:44:53.000,293,11084394,5445,0,1760939092,13160.116125719993,30935.2570806,53288.798646 2025-10-20,05:44:54.000,293,11084420,5565,0,1760939093,13160.250851919998,28164.490797150007,53288.82659448 2025-10-20,05:44:55.000,293,11084475,6084,0,1760939094,13160.378841809994,29549.884512570003,53288.82659448 2025-10-20,05:44:56.000,293,11084475,5965,0,1760939095,13160.53377694,30473.376935609995,53288.91742704 2025-10-20,05:44:57.000,293,11084418,5405,0,1760939096,13160.70892099999,27702.62475042,53288.94537552 2025-10-20,05:44:58.000,293,11084427,5965,0,1760939097,13160.863856129996,30935.165441909994,53288.82659448 2025-10-20,05:44:59.000,293,11084418,5565,0,1760939098,13161.052472809992,28626.237008669996,53288.81262024001 2025-10-20,05:45:00.000,293,11084443,5884,0,1760939099,13161.227616869997,33244.220759489996,53288.938388400005 2025-10-20,05:45:01.000,293,11084464,5605,0,1760939100,13161.389288309998,29088.096006270003,53288.93140128001 2025-10-20,05:45:02.000,293,11084393,5485,0,1760939101,13161.550959749999,27240.956079330004,53289.00825960001 2025-10-20,05:45:04.000,293,11084416,5525,0,1760939103,13161.678949639994,30011.828099730003,53289.036208080004 2025-10-20,05:45:04.000,293,11084358,5605,0,1760939103,13161.800203219995,30473.665949939998,53289.06415656 2025-10-20,05:45:05.000,293,11084428,5325,0,1760939104,13161.93492942,30935.503800150007,53289.12005352 2025-10-20,05:45:06.000,293,11084443,5725,0,1760939105,13162.09660086,31859.207697089994,53289.18992472 2025-10-20,05:45:07.000,293,11084508,5765,0,1760939106,13162.271744919992,29088.547150590006,53289.16197624 2025-10-20,05:45:08.000,293,11084400,5645,0,1760939107,13162.453625289992,24932.521085190005,53289.203898960004 2025-10-20,05:45:09.000,293,11084451,5884,0,1760939108,13162.648978279998,29088.885508830004,53289.31569288001 2025-10-20,05:45:10.000,293,11084380,5605,0,1760939109,13162.871276509999,30474.483649019996,53289.44844816 2025-10-20,05:45:11.000,293,11084376,5445,0,1760939110,13163.100311049995,32321.89849203,53289.55325496001 2025-10-20,05:45:12.000,293,11084442,5445,0,1760939111,13163.322609279996,27242.372954460006,53289.61613904 2025-10-20,05:45:14.000,293,11084478,5445,0,1760939113,13163.598797990002,30475.266102449998,53289.74889432001 2025-10-20,05:45:14.000,293,11084457,5884,0,1760939113,13163.908668249998,28166.49275007,53289.874662480004 2025-10-20,05:45:15.000,293,11084432,5325,0,1760939114,13164.198329579995,29090.436317429994,53289.90959808 2025-10-20,05:45:16.000,293,11084449,5965,0,1760939115,13164.508199839991,28629.042562410003,53290.10523744001 2025-10-20,05:45:17.000,293,11084438,5645,0,1760939116,13164.750706999992,30476.570191499995,53290.19607 2025-10-20,05:45:18.000,293,11084439,6045,0,1760939117,13164.979741540003,31400.513758860005,53290.37074800001 2025-10-20,05:45:19.000,293,11084411,5925,0,1760939118,13165.202039769989,31400.767527539996,53290.41267072 2025-10-20,05:45:20.000,293,11084470,5445,0,1760939119,13165.47149217,31401.000148830004,53290.68516840001 2025-10-20,05:45:21.000,293,11084358,5605,0,1760939120,13165.6937904,26321.150351279997,53290.7899752 2025-10-20,05:45:22.000,293,11084340,5525,0,1760939121,13165.902616009997,29092.156305149998,53291.02055016001 2025-10-20,05:45:24.000,293,11084450,5725,0,1760939123,13166.077760070002,29092.269091230002,53291.19522816 2025-10-20,05:45:24.000,293,11084444,5485,0,1760939123,13166.219222579988,29554.198580130003,53291.27907360001 2025-10-20,05:45:25.000,293,11084435,5845,0,1760939124,13166.273113059993,30016.1915112,53291.4886872 2025-10-20,05:45:26.000,293,11084480,5405,0,1760939125,13166.414575569994,26321.77067472,53291.66336520001 2025-10-20,05:45:27.000,293,11084425,6084,0,1760939126,13166.515620219994,36482.027151090006,53291.79612048 2025-10-20,05:45:28.000,293,11084489,6005,0,1760939127,13166.56277438999,27245.80588077,53291.97079848 2025-10-20,05:45:29.000,293,11084456,5605,0,1760939128,13166.616664869995,29093.227772910002,53292.103553760004 2025-10-20,05:45:30.000,293,11084386,5525,0,1760939129,13166.64361010999,30478.861158750005,53292.30618024 2025-10-20,05:45:31.000,293,11084380,5605,0,1760939130,13166.67055535,29555.36873571,53292.52976808001 2025-10-20,05:45:32.000,293,11084447,6005,0,1760939131,13166.73118214,27708.327496590005,53292.641562 2025-10-20,05:45:34.000,293,11084432,5765,0,1760939133,13166.69076428,32788.529750639995,53292.78829152001 2025-10-20,05:45:34.000,293,11084463,5765,0,1760939133,13166.73118214,31403.164231739996,53292.844188480005 2025-10-20,05:45:35.000,293,11084477,5965,0,1760939134,13166.69076428,31403.262919560002,53292.97694376 2025-10-20,05:45:36.000,293,11084452,5525,0,1760939135,13166.677291659995,31865.284047149995,53293.12367328001 2025-10-20,05:45:37.000,293,11084443,5925,0,1760939136,13166.67055535,30941.770476720005,53293.32629976 2025-10-20,05:45:38.000,293,11084475,6245,0,1760939137,13166.66381903999,30018.228709770003,53293.417132320006 2025-10-20,05:45:39.000,293,11084438,5445,0,1760939138,13166.67055535,30942.066540180007,53293.57084896 2025-10-20,05:45:40.000,293,11084449,6005,0,1760939139,13166.68402796999,28633.109910419997,53293.62674592001 2025-10-20,05:45:41.000,293,11084456,5245,0,1760939140,13166.697500589995,30480.623441250005,53293.77347544001 2025-10-20,05:45:42.000,293,11084521,6005,0,1760939141,13166.76486368999,30018.954770159995,53293.9341792 2025-10-20,05:45:44.000,293,11084412,5765,0,1760939143,13166.7716,27709.955845620003,53294.03199888 2025-10-20,05:45:44.000,293,11084458,5445,0,1760939143,13166.838963099995,28633.737282989998,53294.066934480004 2025-10-20,05:45:45.000,293,11084460,5645,0,1760939144,13166.90632619999,31866.757315320006,53294.24859960001 2025-10-20,05:45:46.000,293,11084456,5405,0,1760939145,13166.980425609996,30019.37771796,53294.38135488 2025-10-20,05:45:47.000,293,11084442,5565,0,1760939146,13167.020843469996,32790.609243989995,53294.388342 2025-10-20,05:45:48.000,293,11084459,5965,0,1760939147,13167.047788709991,26325.055569300006,53294.521097280005 2025-10-20,05:45:49.000,293,11084432,5565,0,1760939148,13167.128624429992,32329.067457240002,53294.62590408 2025-10-20,05:45:50.000,293,11084482,5605,0,1760939149,13167.162305979997,28172.710082730002,53294.70974952001 2025-10-20,05:45:51.000,293,11084449,6165,0,1760939150,13167.229669079992,30482.040316380007,53294.86346616 2025-10-20,05:45:52.000,293,11084519,5684,0,1760939151,13167.290295869992,29558.484451170007,53294.89840176001 2025-10-20,05:45:54.000,293,11084407,6205,0,1760939153,13167.451967309993,28635.14710899,53295.03115704 2025-10-20,05:45:55.000,293,11084462,5684,0,1760939154,13167.532803029993,30944.5619322,53295.12897672 2025-10-20,05:45:56.000,293,11084466,5645,0,1760939155,13167.586693509998,33253.90626411,53295.11500248001 2025-10-20,05:45:57.000,293,11084461,6045,0,1760939156,13167.694474469994,33254.033148450006,53295.21282216001 2025-10-20,05:45:58.000,293,11084395,6005,0,1760939157,13167.70121077999,27712.04943723,53295.2966676 2025-10-20,05:45:59.000,293,11084446,5605,0,1760939158,13167.775310189994,34639.89210645,53295.359551680005 2025-10-20,05:46:00.000,293,11084464,5765,0,1760939159,13167.76857388,30945.3373365,53295.49929408001 2025-10-20,05:46:01.000,293,11084391,5645,0,1760939160,13167.775310189994,28636.218576750005,53295.59012664001 2025-10-20,05:46:02.000,293,11084436,5684,0,1760939161,13167.795519119994,26327.008178310003,53295.611088 2025-10-20,05:46:03.000,293,11084462,5245,0,1760939162,13167.82246435999,30021.851962589993,53295.6809592 2025-10-20,05:46:05.000,293,11084418,5485,0,1760939164,13167.815728049995,32331.083508419993,53295.84166296 2025-10-20,05:46:06.000,293,11084486,5684,0,1760939165,13167.86961853,27250.690927860007,53295.95345688001 2025-10-20,05:46:07.000,293,11084458,5525,0,1760939166,13167.91003639,29559.83788413,53296.02332808001 2025-10-20,05:46:08.000,293,11084385,5965,0,1760939167,13167.93024532,24479.339566619994,53296.04428944 2025-10-20,05:46:09.000,293,11084458,5684,0,1760939168,13167.93024532,31406.893221510007,53296.04428944 2025-10-20,05:46:10.000,293,11084407,5725,0,1760939169,13167.93024532,28173.753353969994,53296.12114776001 2025-10-20,05:46:11.000,293,11084457,6045,0,1760939170,13167.93024532,35101.31405799001,53296.15608336 2025-10-20,05:46:12.000,293,11084432,5525,0,1760939171,13167.94371793999,30944.477342640006,53296.26089016001 2025-10-20,05:46:13.000,293,11084465,5925,0,1760939172,13167.977399489995,28173.245816609997,53296.32377424 2025-10-20,05:46:14.000,293,11084417,5965,0,1760939173,13168.00434472999,25402.077732749996,53296.365696960005 2025-10-20,05:46:16.000,293,11084391,5925,0,1760939175,13168.02455365999,32329.469257649995,53296.316787120006 2025-10-20,05:46:16.000,293,11084434,5565,0,1760939175,13168.017817349995,33714.877071330004,53296.38665832001 2025-10-20,05:46:17.000,293,11084415,5884,0,1760939176,13168.058235209995,31405.596181589994,53296.463516640004 2025-10-20,05:46:18.000,293,11084461,5845,0,1760939177,13168.04476258999,29558.054454240002,53296.55434920001 2025-10-20,05:46:19.000,293,11084452,5605,0,1760939178,13168.06497151999,30481.617368580002,53296.484478000006 2025-10-20,05:46:20.000,293,11084404,5445,0,1760939179,13168.08518044999,27248.590287119994,53296.52640072001 2025-10-20,05:46:21.000,293,11084390,5605,0,1760939180,13168.11212569,32328.62336205,53296.5892848 2025-10-20,05:46:22.000,293,11084488,5645,0,1760939181,13168.118861999996,28633.758430379996,53296.5892848 2025-10-20,05:46:23.000,293,11084493,5965,0,1760939182,13168.078444139996,33252.01709727,53296.533387840005 2025-10-20,05:46:24.000,293,11084491,6045,0,1760939183,13168.098653069996,28633.455317789994,53296.64518176001 2025-10-20,05:46:26.000,293,11084455,6165,0,1760939185,13168.098653069996,27247.836030210005,53296.652168880006 2025-10-20,05:46:26.000,293,11084287,5965,0,1760939185,13168.038026279995,34175.26280076,53296.61723328 2025-10-20,05:46:27.000,293,11084461,5925,0,1760939186,13168.00434472999,28633.194499980003,53296.5892848 2025-10-20,05:46:28.000,293,11084449,5965,0,1760939187,13167.896563769995,33251.312184270006,53296.582297680005 2025-10-20,05:46:29.000,293,11084493,6045,0,1760939188,13167.835936979995,28171.159274129997,53296.631207520004 2025-10-20,05:46:30.000,293,11084502,5605,0,1760939189,13167.707947089999,27247.293247199996,53296.57531056001 2025-10-20,05:46:31.000,293,11084438,5605,0,1760939190,13167.70121077999,30018.052481520004,53296.61024616 2025-10-20,05:46:32.000,293,11084422,5525,0,1760939191,13167.620375059989,30017.869204140006,53296.5194136 2025-10-20,05:46:33.000,293,11084468,5525,0,1760939192,13167.526066719998,28632.200572650007,53296.49146512 2025-10-20,05:46:34.000,293,11084490,5365,0,1760939193,13167.404813139998,32788.353522389996,53296.533387840005 2025-10-20,05:46:36.000,293,11084440,5525,0,1760939195,13167.303768489997,28169.85518508,53296.42858104001 2025-10-20,05:46:36.000,293,11084440,5565,0,1760939195,13167.229669079992,30940.515731580002,53296.43556816001 2025-10-20,05:46:37.000,293,11084464,5565,0,1760939196,13167.101679189997,28169.326500330004,53296.38665832001 2025-10-20,05:46:38.000,293,11084444,5684,0,1760939197,13166.987161919991,26783.52393537,53296.365696960005 2025-10-20,05:46:39.000,293,11084455,5884,0,1760939198,13166.86590833999,31401.423096629995,53296.316787120006 2025-10-20,05:46:40.000,293,11084447,5965,0,1760939199,13166.75139107,31400.993099700005,53296.21896744001 2025-10-20,05:46:41.000,293,11084470,5285,0,1760939200,13166.58971963,30015.134141700008,53296.246915920005 2025-10-20,05:46:42.000,293,11084367,6045,0,1760939201,13166.414575569994,28629.24698718,53296.2049932 2025-10-20,05:46:43.000,293,11084468,5725,0,1760939202,13166.239431509988,28628.73944982,53296.149096240006 2025-10-20,05:46:44.000,293,11084423,6245,0,1760939203,13166.097969000002,27704.668998120003,53296.05127656001 2025-10-20,05:46:46.000,293,11084480,5645,0,1760939205,13165.875670770001,33245.722224180005,53296.03730232 2025-10-20,05:46:46.000,293,11084411,5965,0,1760939205,13165.740944569996,34168.87628898,53295.9953796 2025-10-20,05:46:47.000,293,11084395,5884,0,1760939206,13165.538855269995,30474.152339909997,53295.88358568001 2025-10-20,05:46:48.000,293,11084387,5884,0,1760939207,13165.38392013999,29088.483708419997,53295.981405360006 2025-10-20,05:46:49.000,293,11084396,5565,0,1760939208,13165.242457629989,27241.118209320004,53295.86961144 2025-10-20,05:46:50.000,293,11084426,5565,0,1760939209,13165.040368329988,30011.764657559994,53295.792753120004 2025-10-20,05:46:51.000,293,11084380,5645,0,1760939210,13164.952796299993,28626.279303450006,53295.65301072 2025-10-20,05:46:52.000,293,11084449,5884,0,1760939211,13164.811333789992,27702.603603030002,53295.66698496001 2025-10-20,05:46:53.000,293,11084461,5925,0,1760939212,13164.636189730001,33244.00223646,53295.597113760006 2025-10-20,05:46:54.000,293,11084468,5405,0,1760939213,13164.44757304999,32782.14323885999,53295.52025544001 2025-10-20,05:46:56.000,293,11084464,5845,0,1760939215,13164.016449209994,31396.650835620007,53295.40147440001 2025-10-20,05:46:57.000,293,11084473,5805,0,1760939216,13163.800887289988,24469.625865480004,53295.40147440001 2025-10-20,05:46:58.000,293,11084443,6045,0,1760939217,13163.538171200002,26316.603662430003,53295.31762896 2025-10-20,05:46:59.000,293,11084758,5485,0,1760939218,13163.29566404,27240.159527640004,53295.2267964 2025-10-20,05:47:00.000,293,11084779,6124,0,1760939219,13162.999266399995,33243.304372590006,53295.1569252 2025-10-20,05:47:01.000,293,11084752,5285,0,1760939220,13162.642241969988,30010.679091540005,53295.073079760004 2025-10-20,05:47:02.000,293,11084839,6045,0,1760939221,13162.339108020002,29548.79189742,53294.99622144001 2025-10-20,05:47:03.000,293,11084724,5645,0,1760939222,13162.022501449996,30010.39712634,53294.926350240006 2025-10-20,05:47:04.000,293,11084893,5884,0,1760939223,13161.72610380999,28163.236052010005,53294.912376 2025-10-20,05:47:05.000,293,11084830,5645,0,1760939224,13161.389288309998,26777.722501380005,53294.74468512 2025-10-20,05:47:07.000,293,11084776,5725,0,1760939226,13161.012054949992,27701.158531380002,53294.737698000004 2025-10-20,05:47:07.000,293,11084803,5884,0,1760939226,13160.64829420999,30471.819077880005,53294.6678268 2025-10-20,05:47:08.000,293,11084797,5884,0,1760939227,13160.291269779998,25853.863523580003,53294.5280844 2025-10-20,05:47:09.000,293,11084785,6005,0,1760939228,13159.907300109997,32780.528988089995,53294.388342 2025-10-20,05:47:10.000,293,11084816,5725,0,1760939229,13159.53680306,25391.849445119995,53294.3184708 2025-10-20,05:47:11.000,293,11084793,6084,0,1760939230,13159.085470289989,28162.439500320004,53294.15077992 2025-10-20,05:47:12.000,293,11084849,5925,0,1760939231,13158.674555379992,26777.017588379997,53294.087895840006 2025-10-20,05:47:13.000,293,11084792,5485,0,1760939232,13158.19627737,30009.367953359993,53293.99706328 2025-10-20,05:47:14.000,293,11084827,5965,0,1760939233,13157.744944599988,29085.635859899994,53293.920204960006 2025-10-20,05:47:15.000,293,11084793,6005,0,1760939234,13157.280139210001,31394.578391400006,53293.73853984 2025-10-20,05:47:17.000,293,11084783,6165,0,1760939236,13156.795124889999,30009.057791640007,53293.66168152 2025-10-20,05:47:17.000,293,11084834,5525,0,1760939236,13156.451573079998,34164.949923570006,53293.563861840004 2025-10-20,05:47:18.000,293,11084850,5645,0,1760939237,13156.054130789991,32317.760652719997,53293.38918384001 2025-10-20,05:47:19.000,293,11084787,6205,0,1760939238,13155.663424809994,30470.529087090006,53293.29136416001 2025-10-20,05:47:20.000,293,11084781,6245,0,1760939239,13155.279455139993,30470.493841439995,53293.10271192001 2025-10-20,05:47:21.000,293,11084797,6124,0,1760939240,13154.861803920001,34164.68910576,53292.914059680006 2025-10-20,05:47:22.000,293,11084755,6124,0,1760939241,13154.524988419995,29546.8604358,53292.76034304 2025-10-20,05:47:23.000,293,11084764,5725,0,1760939242,13154.147755059988,30470.514988830007,53292.68348472 2025-10-20,05:47:24.000,293,11084825,5965,0,1760939243,13153.763785390001,31394.120197950004,53292.5367552 2025-10-20,05:47:25.000,293,11084864,5605,0,1760939244,13153.386552029995,34626.682036829996,53292.341115840005 2025-10-20,05:47:27.000,293,11084831,6124,0,1760939246,13152.941955569993,31856.134276409997,53292.20836056 2025-10-20,05:47:27.000,293,11084787,5965,0,1760939246,13152.571458519997,28162.030650779998,53292.03368256 2025-10-20,05:47:28.000,293,11084806,5405,0,1760939247,13152.16054361,34627.11203376,53291.85900456001 2025-10-20,05:47:29.000,293,11084777,5805,0,1760939248,13151.695738219998,31394.860356599995,53291.72624928 2025-10-20,05:47:30.000,293,11084765,6124,0,1760939249,13151.217460209991,36012.886402200005,53291.59349400001 2025-10-20,05:47:31.000,293,11084797,5884,0,1760939250,13150.766127439994,30010.009424189993,53291.42580312001 2025-10-20,05:47:32.000,293,11084767,5884,0,1760939251,13150.335003599997,30472.03760091,53291.20221528 2025-10-20,05:47:33.000,293,11084733,6045,0,1760939252,13149.890407139996,27701.447545710005,53291.02753728 2025-10-20,05:47:34.000,293,11084782,5485,0,1760939253,13149.49296484999,25392.75173376,53290.880807760004 2025-10-20,05:47:35.000,293,11084753,6124,0,1760939254,13149.108995180002,30472.650875220002,53290.60132296 2025-10-20,05:47:37.000,293,11084773,6005,0,1760939256,13148.738498129991,29087.539124999996,53290.46158056 2025-10-20,05:47:37.000,293,11084845,6045,0,1760939256,13148.428627869995,29549.496810419994,53290.28690256 2025-10-20,05:47:38.000,293,11084836,5445,0,1760939257,13148.165911779994,29088.018465839996,53290.07728896 2025-10-20,05:47:39.000,293,11084788,5485,0,1760939258,13147.862777829992,28626.34274562,53289.95850792 2025-10-20,05:47:40.000,293,11084781,6084,0,1760939259,13147.586589120001,23546.88769935,53289.776842800005 2025-10-20,05:47:41.000,293,11084763,5965,0,1760939260,13147.330609339995,30474.067750350005,53289.62312616 2025-10-20,05:47:42.000,293,11084743,5725,0,1760939261,13147.081365869999,28627.054707749994,53289.45543528 2025-10-20,05:47:43.000,293,11084783,6045,0,1760939262,13146.865803949993,29550.977127720005,53289.21787320001 2025-10-20,05:47:44.000,293,11084602,5525,0,1760939263,13146.609824170002,32322.04652376,53289.02922096001 2025-10-20,05:47:45.000,293,11084768,5485,0,1760939264,13146.427943800001,30013.3013679,53288.89646568 2025-10-20,05:47:47.000,293,11084831,6084,0,1760939266,13146.212381879996,32784.3143709,53288.700826320004 2025-10-20,05:47:47.000,293,11084772,5684,0,1760939266,13145.99681995999,30475.56921504,53288.52614832001 2025-10-20,05:47:48.000,293,11084779,6165,0,1760939267,13145.828412209994,30937.611490020005,53288.44230288 2025-10-20,05:47:49.000,293,11084800,5485,0,1760939268,13145.606113979993,30476.062654139998,53288.22570216 2025-10-20,05:47:50.000,293,11084785,6045,0,1760939269,13145.363606819992,30014.464474349996,53288.051024160006 2025-10-20,05:47:51.000,293,11084788,5565,0,1760939270,13145.195199069996,29091.084837389993,53287.82743632001 2025-10-20,05:47:52.000,293,11084796,5525,0,1760939271,13144.98637346,33247.56204711,53287.72262952 2025-10-20,05:47:53.000,293,11084788,5285,0,1760939272,13144.81796570999,30938.598368220002,53287.5060288 2025-10-20,05:47:54.000,293,11084744,5765,0,1760939273,13144.602403789999,31862.372756459998,53287.35231216001 2025-10-20,05:47:55.000,293,11084761,6124,0,1760939274,13144.366632939993,25397.07989958,53287.093788720005 2025-10-20,05:47:57.000,293,11084785,6245,0,1760939276,13144.076971609997,27706.255052370005,53286.80032968001 2025-10-20,05:47:58.000,293,11084761,6165,0,1760939277,13143.942245409991,35095.392788790006,53286.63263880001 2025-10-20,05:47:59.000,293,11084735,6084,0,1760939278,13143.794046589996,29091.860241689996,53286.38110248 2025-10-20,05:48:00.000,293,11084796,5605,0,1760939279,13143.693001939995,28168.269130829998,53286.29725704001 2025-10-20,05:48:01.000,293,11084797,6045,0,1760939280,13143.53806680999,24935.573358480004,53286.12257904 2025-10-20,05:48:02.000,293,11084776,5445,0,1760939281,13143.41681322999,31862.781606000004,53285.89200408001 2025-10-20,05:48:03.000,293,11084743,5845,0,1760939282,13143.275350719989,30477.352644929997,53285.73828744 2025-10-20,05:48:04.000,293,11084765,5884,0,1760939283,13143.160833449998,35557.23768813,53285.52867384001 2025-10-20,05:48:05.000,293,11084749,5884,0,1760939284,13143.147360829993,30015.409057769997,53285.27015040001 2025-10-20,05:48:06.000,293,11084863,6245,0,1760939285,13143.106942969993,29091.80384865,53285.11643376 2025-10-20,05:48:08.000,293,11084777,6045,0,1760939287,13143.073261420002,28168.07880432,53284.97669136001 2025-10-20,05:48:08.000,293,11084851,5965,0,1760939287,13143.026107249992,32786.25288165,53284.73912928001 2025-10-20,05:48:09.000,293,11084791,6005,0,1760939288,13142.978953079997,30015.465450810007,53284.61336112 2025-10-20,05:48:10.000,293,11084725,6084,0,1760939289,13142.978953079997,29091.97302777,53284.43169600001 2025-10-20,05:48:11.000,293,11084816,5645,0,1760939290,13142.938535219997,27244.804904310004,53284.27099224 2025-10-20,05:48:12.000,293,11084819,5965,0,1760939291,13143.019370939997,37404.807612000004,53284.13124984 2025-10-20,05:48:13.000,293,11084820,5565,0,1760939292,13142.999162009997,36481.25174679,53283.94958472001 2025-10-20,05:48:14.000,293,11084831,6045,0,1760939293,13142.985689389992,34172.34446094,53283.77490672 2025-10-20,05:48:15.000,293,11084808,5405,0,1760939294,13143.012634630002,33248.84498877,53283.642151440006 2025-10-20,05:48:16.000,293,11084812,5485,0,1760939295,13142.972216770002,26321.664937769994,53283.50939616 2025-10-20,05:48:18.000,293,11084751,6165,0,1760939297,13142.985689389992,29554.57218402,53283.34170528 2025-10-20,05:48:18.000,293,11084791,6045,0,1760939297,13142.972216770002,31863.7684842,53283.22292424 2025-10-20,05:48:19.000,293,11084720,5605,0,1760939298,13142.999162009997,30016.551016829995,53283.11113032001 2025-10-20,05:48:20.000,293,11084749,6005,0,1760939299,13143.079997729998,31402.15620615,53283.01331064001 2025-10-20,05:48:21.000,293,11084767,5845,0,1760939300,13143.154097139988,30940.402945499998,53282.901516720005 2025-10-20,05:48:22.000,293,11084796,5565,0,1760939301,13143.248405479993,29555.164310940003,53282.82465840001 2025-10-20,05:48:23.000,293,11084834,5725,0,1760939302,13143.302295959998,26322.447391199996,53282.64299328 2025-10-20,05:48:24.000,293,11084868,5684,0,1760939303,13143.41681322999,28631.678937029996,53282.65696752001 2025-10-20,05:48:25.000,293,11084838,5605,0,1760939304,13143.51785787999,25399.039557719996,53282.52421224 2025-10-20,05:48:26.000,293,11084817,5884,0,1760939305,13143.632375149995,31402.861119149995,53282.398444080005 2025-10-20,05:48:28.000,293,11084828,5925,0,1760939307,13143.753628729995,28632.003197009995,53282.28665016 2025-10-20,05:48:28.000,293,11084769,6084,0,1760939307,13143.82099182999,24475.786805099997,53282.279663040004 2025-10-20,05:48:29.000,293,11084782,5365,0,1760939308,13143.942245409991,29556.017255669998,53282.111972160004 2025-10-20,05:48:30.000,293,11084811,5884,0,1760939309,13144.117389469997,32327.192388659998,53282.07004944 2025-10-20,05:48:31.000,293,11084787,5805,0,1760939310,13144.211697810002,31403.791604309998,53282.00017824 2025-10-20,05:48:32.000,293,11084754,5365,0,1760939311,13144.433996039988,29094.84202368,53281.86742296001 2025-10-20,05:48:33.000,293,11084856,5525,0,1760939312,13144.595667479989,32327.80566297,53281.944281280004 2025-10-20,05:48:34.000,293,11084831,5965,0,1760939313,13144.750602609995,30480.66573603,53281.90235856 2025-10-20,05:48:35.000,293,11084711,5965,0,1760939314,13144.871856189995,26324.273115870004,53281.83248736 2025-10-20,05:48:36.000,293,11084768,5565,0,1760939315,13145.04026393999,34175.671650300006,53281.825500240004 2025-10-20,05:48:38.000,293,11084769,6165,0,1760939317,13145.249089550001,32790.24268923,53281.78357752 2025-10-20,05:48:38.000,293,11084757,5765,0,1760939317,13145.343397889992,30481.074585569993,53281.776590400004 2025-10-20,05:48:39.000,293,11084789,5884,0,1760939318,13145.478124089997,30019.300177530007,53281.76261616 2025-10-20,05:48:40.000,293,11084756,5525,0,1760939319,13145.592641359988,29557.4341308,53281.727680560005 2025-10-20,05:48:41.000,293,11084756,5684,0,1760939320,13145.734103869989,30481.17327339,53281.797551760006 2025-10-20,05:48:42.000,293,11084843,5805,0,1760939321,13145.882302689999,30481.123929480003,53281.76960328001 2025-10-20,05:48:43.000,293,11084746,5245,0,1760939322,13146.03723781999,34637.55884442,53281.74864192001 2025-10-20,05:48:44.000,293,11084773,6084,0,1760939323,13146.28648129,31404.71504034,53281.846461600006 2025-10-20,05:48:45.000,293,11084731,5884,0,1760939324,13146.502043209992,30019.145096670007,53281.90934568 2025-10-20,05:48:46.000,293,11084720,5605,0,1760939325,13146.697396199997,30019.187391450003,53281.91633280001 2025-10-20,05:48:48.000,293,11084774,5725,0,1760939327,13146.919694429998,36946.74104634,53281.87441008 2025-10-20,05:48:48.000,293,11084727,5845,0,1760939327,13147.09483848999,29557.412983410002,53281.895371440005 2025-10-20,05:48:49.000,293,11084780,5325,0,1760939328,13147.27671885999,30019.356570570002,53281.93729416001 2025-10-20,05:48:50.000,293,11084716,5565,0,1760939329,13147.431653989996,28172.061562770003,53281.9512684 2025-10-20,05:48:51.000,293,11084781,6084,0,1760939330,13147.640479599992,36485.227456110006,53282.02812672 2025-10-20,05:48:52.000,293,11084783,5765,0,1760939331,13147.909932000002,30019.638535770006,53282.05607520001 2025-10-20,05:48:53.000,293,11084748,5365,0,1760939332,13148.159175469998,28172.505657960006,53282.04210096 2025-10-20,05:48:54.000,293,11084754,5565,0,1760939333,13148.448836799995,31867.32829485,53282.14690776 2025-10-20,05:48:55.000,293,11084829,6245,0,1760939334,13148.76544337,29096.484470969997,53282.2656888 2025-10-20,05:48:56.000,293,11084785,5965,0,1760939335,13149.108995180002,29558.505598560005,53282.43337968 2025-10-20,05:48:58.000,293,11084759,6005,0,1760939337,13149.769153559995,30944.611276109994,53282.52421224 2025-10-20,05:48:59.000,293,11084767,6005,0,1760939338,13150.146386920002,26326.472444429994,53282.636006160006 2025-10-20,05:49:00.000,293,11084803,5805,0,1760939339,13150.543829209993,29559.816736740002,53282.71286448 2025-10-20,05:49:01.000,293,11084825,6084,0,1760939340,13150.9412715,32331.3372771,53282.86658112 2025-10-20,05:49:02.000,293,11084806,5525,0,1760939341,13151.352186409997,25403.980997849998,53282.97837504 2025-10-20,05:49:03.000,293,11084796,5365,0,1760939342,13151.823728109994,30023.022118170004,53283.09715608 2025-10-20,05:49:04.000,293,11084756,5605,0,1760939343,13152.227906709995,28637.994957510004,53283.25087272 2025-10-20,05:49:05.000,293,11084748,5684,0,1760939344,13152.665766860002,30485.917337880004,53283.39760224001 2025-10-20,05:49:06.000,293,11084718,5725,0,1760939345,13153.103627009994,29562.784420469994,53283.65612568 2025-10-20,05:49:07.000,293,11084787,5965,0,1760939346,13153.487596679995,33720.107525789994,53283.837790800004 2025-10-20,05:49:09.000,293,11084540,5565,0,1760939348,13153.885038970002,30487.609129079996,53283.977533200006 2025-10-20,05:49:09.000,293,11084735,6124,0,1760939348,13154.235327089998,30488.0602734,53284.194133920006 2025-10-20,05:49:10.000,293,11084760,5405,0,1760939349,13154.53846104,29102.983768830003,53284.36881192 2025-10-20,05:49:11.000,293,11084769,5965,0,1760939350,13154.888749159996,28179.752163600002,53284.606374 2025-10-20,05:49:12.000,293,11084766,5445,0,1760939351,13155.218828349993,28642.090502039995,53284.795026240005 2025-10-20,05:49:13.000,293,11084753,5884,0,1760939352,13155.528698609989,32337.56165889,53284.983678480006 2025-10-20,05:49:14.000,293,11084754,5725,0,1760939353,13155.87898673,27719.232500700004,53285.18630496 2025-10-20,05:49:15.000,293,11084763,5805,0,1760939354,13156.249483779997,29567.04914412,53285.347008720004 2025-10-20,05:49:16.000,293,11084835,5965,0,1760939355,13156.653662379998,30029.281745610002,53285.52168672 2025-10-20,05:49:17.000,293,11084784,5445,0,1760939356,13157.07131359999,29567.789302770005,53285.82912 2025-10-20,05:49:19.000,293,11084783,6124,0,1760939358,13157.475492199992,32339.366236169997,53285.98283664001 2025-10-20,05:49:19.000,293,11084732,5605,0,1760939358,13157.765153529988,28182.451980390004,53286.255334320005 2025-10-20,05:49:20.000,293,11084712,5245,0,1760939359,13158.122177959995,29568.31798752,53286.45097368 2025-10-20,05:49:21.000,293,11084814,5485,0,1760939360,13158.465729769996,32801.59178853,53286.709497120006 2025-10-20,05:49:22.000,293,11084798,5565,0,1760939361,13158.802545270002,30954.057110309994,53286.88417512 2025-10-20,05:49:23.000,293,11084834,5525,0,1760939362,13159.112415529999,32801.662279829994,53287.1217372 2025-10-20,05:49:24.000,293,11084806,5605,0,1760939363,13159.422285789995,26797.107608880004,53287.359299280004 2025-10-20,05:49:25.000,293,11084806,5485,0,1760939364,13159.711947119991,32339.81738049,53287.5759 2025-10-20,05:49:26.000,293,11084750,5765,0,1760939365,13160.008344759997,26335.241562149997,53287.78551360001 2025-10-20,05:49:27.000,293,11084775,5965,0,1760939366,13160.311478709998,29568.522412289996,53287.93923024 2025-10-20,05:49:29.000,293,11084806,5565,0,1760939368,13160.66850313999,26797.32613191,53288.21172792001 2025-10-20,05:49:29.000,293,11084833,6045,0,1760939368,13160.951428159991,30030.663375090007,53288.37243168 2025-10-20,05:49:30.000,293,11084802,5325,0,1760939369,13161.308452589998,31878.458871120005,53288.554096800006 2025-10-20,05:49:31.000,293,11084836,5525,0,1760939370,13161.598113919994,28645.347200100005,53288.770697520005 2025-10-20,05:49:32.000,293,11084745,5765,0,1760939371,13161.961874659995,31416.917084369998,53289.00825960001 2025-10-20,05:49:33.000,293,11084746,5645,0,1760939372,13162.244799679997,24950.609152770005,53289.14800200001 2025-10-20,05:49:34.000,293,11084775,6045,0,1760939373,13162.547933629998,33265.022742119996,53289.34364136001 2025-10-20,05:49:35.000,293,11084793,5725,0,1760939374,13162.857803889994,28184.496228090007,53289.47639664 2025-10-20,05:49:36.000,293,11084806,5485,0,1760939375,13163.140728909995,28184.792291549995,53289.66504888 2025-10-20,05:49:37.000,293,11084820,5605,0,1760939376,13163.389972379991,30956.517256680003,53289.839726879996 2025-10-20,05:49:39.000,293,11084797,6245,0,1760939378,13163.672897399993,28185.38441847,53289.97946928 2025-10-20,05:49:39.000,293,11084786,5405,0,1760939378,13163.807623599998,33266.60879637,53290.14716016 2025-10-20,05:49:40.000,293,11084821,6084,0,1760939379,13163.969295039999,33266.834368530006,53290.37074800001 2025-10-20,05:49:41.000,293,11084821,5925,0,1760939380,13164.117493859994,30033.750894030003,53290.50350328 2025-10-20,05:49:42.000,293,11084761,5845,0,1760939381,13164.25222006,29110.07519361,53290.6502328 2025-10-20,05:49:43.000,293,11084795,5925,0,1760939382,13164.35326471,30496.096281599996,53290.782988080005 2025-10-20,05:49:44.000,293,11084782,5645,0,1760939383,13164.521672459996,25415.273704110004,53290.901769120006 2025-10-20,05:49:45.000,293,11084766,5605,0,1760939384,13164.649662349992,28648.780126409998,53290.999588800005 2025-10-20,05:49:46.000,293,11084781,6084,0,1760939385,13164.737234380002,28187.005718369997,53291.07644712 2025-10-20,05:49:47.000,293,11084772,5765,0,1760939386,13164.892169509993,31882.406383919995,53291.167279680005 2025-10-20,05:49:49.000,293,11084794,5525,0,1760939388,13165.020159399988,32344.265381520003,53291.404841760006 2025-10-20,05:49:49.000,293,11084760,5605,0,1760939388,13165.168358219998,27725.104425989994,53291.432790240004 2025-10-20,05:49:50.000,293,11084792,5605,0,1760939389,13165.289611799999,30034.660231799993,53291.53759704 2025-10-20,05:49:51.000,293,11084759,5884,0,1760939390,13165.45128324,34191.785961479996,53291.6284296 2025-10-20,05:49:52.000,293,11084764,5285,0,1760939391,13165.61295468,27724.991639910004,53291.65637808 2025-10-20,05:49:53.000,293,11084781,5805,0,1760939392,13165.727471949991,26801.1538095,53291.77515912 2025-10-20,05:49:54.000,293,11084853,6045,0,1760939393,13165.882407079996,29572.596809430004,53291.89394016 2025-10-20,05:49:55.000,293,11084814,5445,0,1760939394,13165.943033869997,31420.131487649996,53291.886953040004 2025-10-20,05:49:56.000,293,11084724,5645,0,1760939395,13166.030605899992,30034.42761051,53291.94285 2025-10-20,05:49:57.000,293,11084816,5325,0,1760939396,13166.111441619993,27724.850657310002,53292.01970832 2025-10-20,05:49:59.000,293,11084756,5684,0,1760939398,13166.306794609998,31881.983436120005,53292.09656664001 2025-10-20,05:50:00.000,293,11084741,6045,0,1760939399,13166.374157709994,27724.7308221,53292.13848936 2025-10-20,05:50:01.000,293,11084763,6045,0,1760939400,13166.434784499994,29572.279598580004,53292.173424960005 2025-10-20,05:50:02.000,293,11084781,6124,0,1760939401,13166.488674979999,37424.6861586,53292.21534768001 2025-10-20,05:50:03.000,293,11084745,5765,0,1760939402,13166.576247009994,30495.962348129993,53292.20836056 2025-10-20,05:50:04.000,293,11084818,5285,0,1760939403,13166.616664869995,24029.125731780005,53292.23630904001 2025-10-20,05:50:05.000,293,11084770,5725,0,1760939404,13166.65034642,27724.209186480002,53292.173424960005 2025-10-20,05:50:06.000,293,11084751,6084,0,1760939405,13166.677291659995,32343.16571724,53292.271244640004 2025-10-20,05:50:07.000,293,11084698,5565,0,1760939406,13166.65034642,32804.904879630005,53292.26425752001 2025-10-20,05:50:08.000,293,11084849,6205,0,1760939407,13166.67055535,30033.349093619996,53292.28521888001 2025-10-20,05:50:10.000,293,11084808,5725,0,1760939409,13166.657082729995,30033.208111019994,53292.20137344 2025-10-20,05:50:10.000,293,11084756,5365,0,1760939409,13166.616664869995,31880.785084019997,53292.22932192 2025-10-20,05:50:11.000,293,11084716,5525,0,1760939410,13166.66381903999,32342.644081620005,53292.18041208 2025-10-20,05:50:12.000,293,11084761,6005,0,1760939411,13166.657082729995,31418.587728180006,53292.19438632001 2025-10-20,05:50:13.000,293,11084762,5605,0,1760939412,13166.67055535,31880.44672578,53292.20137344 2025-10-20,05:50:14.000,293,11084790,5525,0,1760939413,13166.616664869995,28647.053089559995,53292.15945072 2025-10-20,05:50:15.000,293,11084746,5565,0,1760939414,13166.60319224999,30956.453814509994,53292.054643920004 2025-10-20,05:50:16.000,293,11084756,5365,0,1760939415,13166.56277438999,30494.489079959996,53292.103553760004 2025-10-20,05:50:17.000,293,11084726,5405,0,1760939416,13166.508883909999,27722.989686989997,53292.01970832 2025-10-20,05:50:18.000,293,11084760,5485,0,1760939417,13166.448257119999,27722.95444134,53292.005734080005 2025-10-20,05:50:20.000,293,11084829,6284,0,1760939419,13166.313530919993,30956.164800180006,53291.89394016 2025-10-20,05:50:20.000,293,11084753,6005,0,1760939419,13166.246167819998,34651.25530401,53291.81708184 2025-10-20,05:50:21.000,293,11084788,5605,0,1760939420,13166.219222579988,29108.235370680006,53291.838043200005 2025-10-20,05:50:22.000,293,11084741,6045,0,1760939421,13166.219222579988,28646.242439609996,53291.75419776 2025-10-20,05:50:23.000,293,11084788,5684,0,1760939422,13166.111441619993,32341.325894309994,53291.67733944 2025-10-20,05:50:24.000,293,11084796,5765,0,1760939423,13166.077760070002,30955.43873979,53291.66336520001 2025-10-20,05:50:25.000,293,11084748,5605,0,1760939424,13165.976715420002,28645.819491810005,53291.60746824 2025-10-20,05:50:26.000,293,11084754,5525,0,1760939425,13165.929561249992,31878.959359350003,53291.46772584 2025-10-20,05:50:27.000,293,11084784,5605,0,1760939426,13165.855461840001,29107.445868120005,53291.49567432001 2025-10-20,05:50:28.000,293,11084759,6045,0,1760939427,13165.747680879991,29569.227325290005,53291.34195768 2025-10-20,05:50:30.000,293,11084743,6565,0,1760939429,13165.65337254,31416.684463080004,53291.30003496 2025-10-20,05:50:30.000,293,11084752,5525,0,1760939429,13165.58600943999,28183.326072509997,53291.30702208001 2025-10-20,05:50:31.000,293,11084797,6005,0,1760939430,13165.478228479995,29107.058165969996,53291.20221528 2025-10-20,05:50:32.000,293,11084708,5245,0,1760939431,13165.309820729999,30030.677473350006,53291.118369840005 2025-10-20,05:50:33.000,293,11084774,5485,0,1760939432,13165.175094529994,31878.092316359995,53290.999588800005 2025-10-20,05:50:34.000,293,11084771,6005,0,1760939433,13165.006686779998,36496.83737322,53290.901769120006 2025-10-20,05:50:35.000,293,11084801,5884,0,1760939434,13164.865224269997,33263.422589609996,53290.76901384 2025-10-20,05:50:36.000,293,11084788,5485,0,1760939435,13164.683343899997,25873.037157180006,53290.65721992001 2025-10-20,05:50:37.000,293,11084776,5285,0,1760939436,13164.461045669996,26334.762221309997,53290.57337448 2025-10-20,05:50:38.000,293,11084757,5884,0,1760939437,13164.27242899,31877.267568149997,53290.44061920001 2025-10-20,05:50:40.000,293,11084798,5765,0,1760939439,13164.056867069994,32338.922140979994,53290.32183816001 2025-10-20,05:50:40.000,293,11084780,5445,0,1760939439,13163.888459319998,25872.332244179997,53290.15414728001 2025-10-20,05:50:41.000,293,11084812,5565,0,1760939440,13163.679633710002,30029.12666475,53290.007417759996 2025-10-20,05:50:42.000,293,11084810,5765,0,1760939441,13163.517962270002,32800.24540470001,53289.8816496 2025-10-20,05:50:43.000,293,11084805,5845,0,1760939442,13163.3360819,28643.14082241,53289.658061760005 2025-10-20,05:50:44.000,293,11084732,5645,0,1760939443,13163.14746521999,30028.548636089996,53289.61613904 2025-10-20,05:50:45.000,293,11084759,5884,0,1760939444,13162.958848539995,33261.526373639994,53289.36460272001 2025-10-20,05:50:46.000,293,11084728,5605,0,1760939445,13162.763495549989,25871.232579899995,53289.29473152001 2025-10-20,05:50:47.000,293,11084743,6005,0,1760939446,13162.601824109988,26794.774346849998,53289.09909216001 2025-10-20,05:50:48.000,293,11084785,6045,0,1760939447,13162.392998499992,31875.195123929996,53288.93140128001 2025-10-20,05:50:50.000,293,11084741,6005,0,1760939449,13162.01576514,29565.371451180006,53288.58204528 2025-10-20,05:50:51.000,293,11084761,6084,0,1760939450,13161.800203219995,31874.617095270005,53288.35147032 2025-10-20,05:50:52.000,293,11084757,6165,0,1760939451,13161.60485022999,32798.10246918,53288.23967640001 2025-10-20,05:50:53.000,293,11084716,5605,0,1760939452,13161.416233549993,29102.962621440005,53288.04403704001 2025-10-20,05:50:54.000,293,11084764,5565,0,1760939453,13161.220880560002,31873.89103488,53287.84839768 2025-10-20,05:50:55.000,293,11084770,5765,0,1760939454,13161.039000190001,31411.869907290005,53287.694681040004 2025-10-20,05:50:56.000,293,11084756,5405,0,1760939455,13160.783020409996,32797.19313141001,53287.41519624 2025-10-20,05:50:57.000,293,11084776,5725,0,1760939456,13160.59440373,26792.589116550007,53287.24051824 2025-10-20,05:50:58.000,293,11084827,5925,0,1760939457,13160.439468599994,33258.41065818,53287.03090464 2025-10-20,05:50:59.000,293,11084770,5525,0,1760939458,13160.304742399989,30487.045198680004,53286.856226640004 2025-10-20,05:51:01.000,293,11084809,6084,0,1760939460,13159.920772730002,31410.290902170003,53286.471935040005 2025-10-20,05:51:02.000,293,11084802,5525,0,1760939461,13159.664792949996,30024.481288080002,53286.255334320005 2025-10-20,05:51:03.000,293,11084817,5765,0,1760939462,13159.47617627,28176.819725520007,53286.05969496001 2025-10-20,05:51:04.000,293,11084759,5884,0,1760939463,13159.213460179999,32333.332180890007,53285.87802984 2025-10-20,05:51:05.000,293,11084749,5884,0,1760939464,13158.984425639988,31871.233512870007,53285.66841624 2025-10-20,05:51:06.000,293,11084770,5525,0,1760939465,13158.741918480002,30947.26879812,53285.42386704 2025-10-20,05:51:07.000,293,11084731,5965,0,1760939466,13158.512883939991,30947.029127700007,53285.13739512 2025-10-20,05:51:08.000,293,11084780,5605,0,1760939467,13158.19627737,30023.015069040004,53284.983678480006 2025-10-20,05:51:09.000,293,11084855,5925,0,1760939468,13157.926824969989,30022.789496879996,53284.70419368 2025-10-20,05:51:10.000,293,11084842,5325,0,1760939469,13157.691054119998,26789.61438369,53284.459644480004 2025-10-20,05:51:12.000,293,11084763,6124,0,1760939471,13157.387920169997,24941.889378959997,53284.25003088 2025-10-20,05:51:12.000,293,11084707,5965,0,1760939471,13157.17909456,29098.401834329998,53284.11028848 2025-10-20,05:51:13.000,293,11084752,5765,0,1760939472,13156.95006001999,30945.471269970003,53283.81682944 2025-10-20,05:51:14.000,293,11084716,5645,0,1760939473,13156.734498099999,28636.056446760005,53283.50939616 2025-10-20,05:51:15.000,293,11084543,6165,0,1760939474,13156.512199869998,24017.290242510004,53283.285808320004 2025-10-20,05:51:16.000,293,11084783,5925,0,1760939475,13156.276429019992,30021.020165249996,53283.09016896001 2025-10-20,05:51:17.000,293,11084775,5765,0,1760939476,13155.95982245,27249.65470575,53282.852606880006 2025-10-20,05:51:18.000,293,11084845,6084,0,1760939477,13155.75099683999,28173.097784879996,53282.53818648001 2025-10-20,05:51:19.000,293,11084812,5485,0,1760939478,13155.461335509994,29096.519716619994,53282.31459864 2025-10-20,05:51:20.000,293,11084761,5884,0,1760939479,13155.198619419993,28634.449245120006,53282.09799792 2025-10-20,05:51:22.000,293,11084806,5645,0,1760939481,13154.868540229996,32790.5880966,53281.727680560005 2025-10-20,05:51:22.000,293,11084840,5405,0,1760939481,13154.59908783,33252.17922726,53281.53902832 2025-10-20,05:51:23.000,293,11084813,5965,0,1760939482,13154.322899119994,36946.649407649995,53281.24556928001 2025-10-20,05:51:24.000,293,11084778,5765,0,1760939483,13154.026501480002,28171.46238672,53281.105826880004 2025-10-20,05:51:25.000,293,11084836,5525,0,1760939484,13153.736840149992,35560.46618967,53280.7983936 2025-10-20,05:51:26.000,293,11084741,6284,0,1760939485,13153.487596679995,27709.060606109997,53280.46999896 2025-10-20,05:51:27.000,293,11084712,5605,0,1760939486,13153.224880589994,31403.573081280003,53280.23243688 2025-10-20,05:51:28.000,293,11084717,5965,0,1760939487,13152.982373429993,30941.439167610006,53280.001861920005 2025-10-20,05:51:29.000,293,11084797,5965,0,1760939488,13152.692712099997,31403.072593050005,53279.75731272001 2025-10-20,05:51:30.000,293,11084805,5725,0,1760939489,13152.470413869996,29093.74940853,53279.48481504 2025-10-20,05:51:32.000,293,11084834,5684,0,1760939491,13152.248115639995,28169.904528989995,53279.12847192 2025-10-20,05:51:32.000,293,11084793,5965,0,1760939491,13152.05949896,24013.286336670004,53278.925845440004 2025-10-20,05:51:33.000,293,11084764,5605,0,1760939492,13151.816991799999,29093.23482204,53278.67430912 2025-10-20,05:51:34.000,293,11084810,5365,0,1760939493,13151.635111429998,24936.680071890005,53278.422772800004 2025-10-20,05:51:35.000,293,11084788,5565,0,1760939494,13151.439758439992,29554.70611749,53278.10136528001 2025-10-20,05:51:36.000,293,11084818,5565,0,1760939495,13151.271350689996,29554.501692720005,53277.84982896 2025-10-20,05:51:37.000,293,11084812,5445,0,1760939496,13151.09620662999,27245.3194908,53277.52842144001 2025-10-20,05:51:38.000,293,11084801,6165,0,1760939497,13150.82001792,28168.776668189996,53277.200026800005 2025-10-20,05:51:39.000,293,11084804,5684,0,1760939498,13150.665082789994,29092.269091230002,53276.99740032 2025-10-20,05:51:40.000,293,11084773,5884,0,1760939499,13150.456257179998,28630.233865379996,53276.63407008 2025-10-20,05:51:42.000,293,11084793,6165,0,1760939501,13150.166595850002,29553.59940408,53276.36855952 2025-10-20,05:51:42.000,293,11084829,6124,0,1760939501,13149.971242859996,27244.396054769997,53276.193881520005 2025-10-20,05:51:43.000,293,11084825,6005,0,1760939502,13149.63442735999,26782.304435879996,53275.82356416 2025-10-20,05:51:44.000,293,11084770,5565,0,1760939503,13149.351502339989,30476.53494585,53275.641899040005 2025-10-20,05:51:45.000,293,11084744,5525,0,1760939504,13149.088786250002,29090.795823060005,53275.3135044 2025-10-20,05:51:46.000,293,11084771,5925,0,1760939505,13148.772179679996,32323.188482819998,53275.03401960001 2025-10-20,05:51:47.000,293,11084783,6124,0,1760939506,13148.54314514,27704.838177240003,53274.76850904 2025-10-20,05:51:48.000,293,11084740,5565,0,1760939507,13148.29390166999,31860.828996990007,53274.48203712 2025-10-20,05:51:49.000,293,11084814,5605,0,1760939508,13148.044658199993,29089.75255182,53274.24447504001 2025-10-20,05:51:50.000,293,11084786,5565,0,1760939509,13147.802151039992,32784.00420918,53274.013900080005 2025-10-20,05:51:52.000,293,11084762,5765,0,1760939511,13147.579852809991,26318.464632749994,53273.61563424 2025-10-20,05:51:52.000,293,11084782,5565,0,1760939511,13147.431653989996,28165.498822740003,53273.413007760006 2025-10-20,05:51:53.000,293,11084711,5845,0,1760939512,13147.26324624,32321.55308466,53273.16147144 2025-10-20,05:51:54.000,293,11084796,5405,0,1760939513,13147.088102179994,26779.85133864,53272.90294800001 2025-10-20,05:51:55.000,293,11084779,5884,0,1760939514,13146.892749189989,33244.88337770999,53272.60250184 2025-10-20,05:51:56.000,293,11084784,5405,0,1760939515,13146.778231919998,30473.905620360005,53272.37192688 2025-10-20,05:51:57.000,293,11084742,5645,0,1760939516,13146.609824170002,30012.039573629998,53272.12737768 2025-10-20,05:51:58.000,293,11084776,5684,0,1760939517,13146.454889039996,29088.392069730005,53271.86186712 2025-10-20,05:51:59.000,293,11084739,5965,0,1760939518,13146.299953909991,26317.59758976,53271.63129216 2025-10-20,05:52:00.000,293,11084750,5525,0,1760939519,13146.17870032999,30011.947934940006,53271.37276872001 2025-10-20,05:52:02.000,293,11084736,5565,0,1760939521,13145.97661102999,28626.413236919994,53270.827773360004 2025-10-20,05:52:03.000,293,11084784,5605,0,1760939522,13145.889038999994,26779.195769550002,53270.64610824 2025-10-20,05:52:04.000,293,11084832,5445,0,1760939523,13145.841884829999,30473.48267256,53270.45046888 2025-10-20,05:52:05.000,293,11084782,5605,0,1760939524,13145.801466969999,30473.447426910003,53270.26880376001 2025-10-20,05:52:06.000,293,11084809,5965,0,1760939525,13145.801466969999,27702.730487370005,53269.97534472 2025-10-20,05:52:07.000,293,11084766,5445,0,1760939526,13145.841884829999,25855.576462170007,53269.842589440006 2025-10-20,05:52:08.000,293,11084734,5645,0,1760939527,13145.868830069994,36015.0011412,53269.605027360005 2025-10-20,05:52:09.000,293,11084769,6165,0,1760939528,13145.89577530999,25393.787955869993,53269.45829784001 2025-10-20,05:52:10.000,293,11084710,5605,0,1760939529,13145.909247929994,29088.14535018,53269.24169712001 2025-10-20,05:52:11.000,293,11084820,5605,0,1760939530,13145.95640209999,32782.56618666,53269.08798048 2025-10-20,05:52:13.000,293,11084778,5725,0,1760939532,13145.96313841,28626.272254320007,53268.99714792001 2025-10-20,05:52:13.000,293,11084836,5445,0,1760939532,13145.98334734,28164.328667160007,53268.80849568001 2025-10-20,05:52:14.000,293,11084747,5925,0,1760939533,13145.95640209999,26778.970197389994,53268.61984344001 2025-10-20,05:52:15.000,293,11084759,6124,0,1760939534,13145.92272055,31858.636717560003,53268.480101040004 2025-10-20,05:52:16.000,293,11084737,5965,0,1760939535,13145.87556637999,30473.193658229997,53268.34734576 2025-10-20,05:52:17.000,293,11084763,6084,0,1760939536,13145.92272055,30934.904624100003,53268.35433288001 2025-10-20,05:52:18.000,293,11084778,5525,0,1760939537,13145.90251162,30473.116117800004,53268.1517064 2025-10-20,05:52:19.000,293,11084796,5525,0,1760939538,13145.889038999994,27702.335736089997,53268.011964 2025-10-20,05:52:20.000,293,11084757,6005,0,1760939539,13145.89577530999,32320.157356919997,53267.977028400004 2025-10-20,05:52:21.000,293,11084767,5965,0,1760939540,13145.889038999994,24469.745700690008,53267.82331176001 2025-10-20,05:52:23.000,293,11084727,5884,0,1760939542,13145.889038999994,32781.92471583,53267.70453072001 2025-10-20,05:52:23.000,293,11084810,5485,0,1760939542,13145.91598423999,28164.124242389997,53267.51587848001 2025-10-20,05:52:24.000,293,11084762,5245,0,1760939543,13145.90251162,30934.890525840005,53267.45998152 2025-10-20,05:52:25.000,293,11084761,6165,0,1760939544,13145.91598423999,29087.81404107,53267.36216184 2025-10-20,05:52:26.000,293,11084747,6124,0,1760939545,13145.89577530999,30935.045606700005,53267.306264880004 2025-10-20,05:52:27.000,293,11084837,5725,0,1760939546,13145.91598423999,30935.038557570006,53267.14556112 2025-10-20,05:52:28.000,293,11084818,5765,0,1760939547,13145.92272055,33244.03043298,53267.07568992 2025-10-20,05:52:29.000,293,11084766,5405,0,1760939548,13145.93619316999,28626.215861279998,53266.91498616001 2025-10-20,05:52:30.000,293,11084695,5925,0,1760939549,13145.92272055,30011.651871480004,53266.86607632001 2025-10-20,05:52:31.000,293,11084795,6045,0,1760939550,13145.97661102999,33706.051560570006,53266.81716648001 2025-10-20,05:52:33.000,293,11084797,6005,0,1760939552,13145.93619316999,28164.617681489995,53266.66344984 2025-10-20,05:52:33.000,293,11084772,5285,0,1760939552,13145.949665789994,32320.869319050005,53266.55165592 2025-10-20,05:52:34.000,293,11084591,6005,0,1760939553,13145.969874719995,30935.560193190002,53266.467810480004 2025-10-20,05:52:35.000,293,11084819,6005,0,1760939554,13145.98334734,31859.29933578,53266.46082336001 2025-10-20,05:52:36.000,293,11084751,6124,0,1760939555,13146.030501509995,30473.884472970007,53266.38396504 2025-10-20,05:52:37.000,293,11084724,5684,0,1760939556,13146.08439199,31859.348679689996,53266.20928704 2025-10-20,05:52:38.000,293,11084806,5525,0,1760939557,13146.091128299995,30935.89855143,53266.2302484 2025-10-20,05:52:39.000,293,11084787,6165,0,1760939558,13146.12480985,30936.032484900003,53266.11146736 2025-10-20,05:52:40.000,293,11084772,5684,0,1760939559,13146.232590809996,28165.38603666,53265.99268632 2025-10-20,05:52:41.000,293,11084755,6005,0,1760939560,13146.279744979991,27703.682119920006,53265.97172496 2025-10-20,05:52:43.000,293,11084751,6324,0,1760939562,13146.441416419992,30012.83612532,53265.797046960004 2025-10-20,05:52:43.000,293,11084753,6045,0,1760939562,13146.549197380002,29551.230896399997,53265.76909848001 2025-10-20,05:52:44.000,293,11084787,6245,0,1760939563,13146.670450960002,27242.253119250003,53265.69224016001 2025-10-20,05:52:45.000,293,11084763,5565,0,1760939564,13146.798440849998,33245.79271548,53265.67826592 2025-10-20,05:52:46.000,293,11084766,5565,0,1760939565,13146.946639669994,33707.778597419994,53265.580446240005 2025-10-20,05:52:47.000,293,11084742,5445,0,1760939566,13147.067893249994,30013.336613549996,53265.58743336 2025-10-20,05:52:48.000,293,11084782,5245,0,1760939567,13147.17567420999,27704.422278569997,53265.531536400005 2025-10-20,05:52:49.000,293,11084768,5445,0,1760939568,13147.249773619995,26780.859364229997,53265.4966008 2025-10-20,05:52:50.000,293,11084823,5805,0,1760939569,13147.391236129995,31398.941802870002,53265.412755360005 2025-10-20,05:52:51.000,293,11084771,6045,0,1760939570,13147.5057534,33246.06763155,53265.34288416 2025-10-20,05:52:53.000,293,11084754,5925,0,1760939572,13147.606798050001,26780.901659010007,53265.32890992 2025-10-20,05:52:53.000,293,11084797,6124,0,1760939572,13147.660688529992,29089.823043120006,53265.30096144 2025-10-20,05:52:54.000,293,11084778,5525,0,1760939573,13147.754996869997,32322.455373300007,53265.293974320004 2025-10-20,05:52:55.000,293,11084765,5925,0,1760939574,13147.822359969992,32784.039454829996,53265.20314176 2025-10-20,05:52:56.000,293,11084770,5485,0,1760939575,13147.896459379997,27242.485740539996,53265.21711600001 2025-10-20,05:52:57.000,293,11084739,6045,0,1760939576,13148.031185579988,27242.344757939994,53265.16820616001 2025-10-20,05:52:58.000,293,11084820,5365,0,1760939577,13148.112021299989,29089.611569219996,53265.21012888 2025-10-20,05:52:59.000,293,11084739,5884,0,1760939578,13148.213065949989,25395.233027520007,53265.09134784001 2025-10-20,05:53:00.000,293,11084737,5884,0,1760939579,13148.300637979999,30936.892478759997,53265.08436072 2025-10-20,05:53:01.000,293,11084771,6005,0,1760939580,13148.40168263,32322.307341570006,53265.077373600005 2025-10-20,05:53:03.000,293,11084782,5605,0,1760939582,13148.66439872,28628.11207725,53265.03545088 2025-10-20,05:53:04.000,293,11084767,5765,0,1760939583,13148.751970749996,33246.16631936999,53264.958592560004 2025-10-20,05:53:05.000,293,11084775,6045,0,1760939584,13148.839542779991,32322.568159379996,53264.97256680001 2025-10-20,05:53:06.000,293,11084733,6084,0,1760939585,13148.933851119997,26780.958052050002,53264.93064408001 2025-10-20,05:53:07.000,293,11084785,6005,0,1760939586,13149.055104699997,26781.14132943,53264.93064408001 2025-10-20,05:53:08.000,293,11084787,6124,0,1760939587,13149.129204110002,31399.28016111,53264.909682720005 2025-10-20,05:53:09.000,293,11084769,5965,0,1760939588,13149.223512449993,32784.78666261,53264.860772880005 2025-10-20,05:53:10.000,293,11084775,6165,0,1760939589,13149.304348169993,31861.24489566,53264.909682720005 2025-10-20,05:53:11.000,293,11084795,5725,0,1760939590,13149.364974959994,31399.59737196,53264.87474712 2025-10-20,05:53:12.000,293,11084811,6124,0,1760939591,13149.439074369999,30937.96394652,53264.90269560001 2025-10-20,05:53:14.000,293,11084753,6284,0,1760939593,13149.466019609994,33708.90645821999,53264.83282440001 2025-10-20,05:53:14.000,293,11084798,5845,0,1760939593,13149.51317377999,26320.128227430003,53264.75596608001 2025-10-20,05:53:15.000,293,11084794,5684,0,1760939594,13149.526646399994,29552.852196299995,53264.7978888 2025-10-20,05:53:16.000,293,11084802,5645,0,1760939595,13149.546855329994,29091.113033910005,53264.84679864 2025-10-20,05:53:17.000,293,11084778,5445,0,1760939596,13149.57380056999,29553.028424549993,53264.74897896 2025-10-20,05:53:18.000,293,11084858,5684,0,1760939597,13149.587273189994,28629.500755860005,53264.72103048 2025-10-20,05:53:19.000,293,11084784,5565,0,1760939598,13149.647899979995,30476.873304089997,53264.7280176 2025-10-20,05:53:20.000,293,11084719,5884,0,1760939599,13149.668108909995,28629.71927889,53264.71404336001 2025-10-20,05:53:21.000,293,11084768,5565,0,1760939600,13149.688317839995,33247.907454479995,53264.61622368001 2025-10-20,05:53:22.000,293,11084742,5445,0,1760939601,13149.708526769995,35095.364592269994,53264.644172160006 2025-10-20,05:53:24.000,293,11084716,5884,0,1760939603,13149.728735699995,34171.836923580006,53264.63019792 2025-10-20,05:53:24.000,293,11084798,5605,0,1760939603,13149.76241725,27244.713265619997,53264.63019792 2025-10-20,05:53:25.000,293,11084702,5405,0,1760939604,13149.78262618,28168.374867780003,53264.59526232001 2025-10-20,05:53:26.000,293,11084761,6084,0,1760939605,13149.79609879999,29553.93071319,53264.51840400001 2025-10-20,05:53:27.000,293,11084762,5645,0,1760939606,13149.84325297,31401.331457940003,53264.53936536 2025-10-20,05:53:28.000,293,11084820,5645,0,1760939607,13149.849989279995,31401.416047499995,53264.49045552 2025-10-20,05:53:29.000,293,11084780,5684,0,1760939608,13149.917352379991,32325.23977965,53264.46250704 2025-10-20,05:53:30.000,293,11084773,5925,0,1760939609,13149.957770239991,31863.535862909994,53264.44154568 2025-10-20,05:53:31.000,293,11084760,5405,0,1760939610,13150.065551200001,26783.742458399996,53264.4135972 2025-10-20,05:53:32.000,293,11084760,5725,0,1760939611,13150.139650609992,29092.92466032,53264.32975176001 2025-10-20,05:53:34.000,293,11084773,6084,0,1760939613,13150.287849430002,31864.029302010007,53264.287829040004 2025-10-20,05:53:34.000,293,11084829,5925,0,1760939613,13150.335003599997,29555.03037747,53264.31577752 2025-10-20,05:53:35.000,293,11084795,5845,0,1760939614,13150.476466109998,30478.74132354,53264.343726 2025-10-20,05:53:36.000,293,11084761,6045,0,1760939615,13150.577510759998,34173.430026960006,53264.28084192001 2025-10-20,05:53:37.000,293,11084814,5525,0,1760939616,13150.671819099989,26322.539029890002,53264.308790400006 2025-10-20,05:53:38.000,293,11084799,6205,0,1760939617,13150.83349053999,30940.811795040005,53264.190009360005 2025-10-20,05:53:39.000,293,11084833,6005,0,1760939618,13150.98168936,32788.13499936,53264.25289344001 2025-10-20,05:53:40.000,293,11084779,6005,0,1760939619,13151.089470319996,26784.426224010007,53264.23193208001 2025-10-20,05:53:41.000,293,11084742,5805,0,1760939620,13151.244405450001,27708.130120949994,53264.25289344001 2025-10-20,05:53:42.000,293,11084768,5485,0,1760939621,13151.399340579992,30479.185418730005,53264.19699648 2025-10-20,05:53:44.000,293,11084712,5845,0,1760939623,13151.574484639998,29093.770555919997,53264.2738548 2025-10-20,05:53:44.000,293,11084750,5765,0,1760939623,13151.709210839988,31402.903413930006,53264.16206088001 2025-10-20,05:53:45.000,293,11084762,5605,0,1760939624,13151.924772759994,27246.567186810003,53264.2039836 2025-10-20,05:53:46.000,293,11084757,6084,0,1760939625,13152.086444199995,30941.248841099994,53264.26686768 2025-10-20,05:53:47.000,293,11084746,5605,0,1760939626,13152.308742429996,32326.783539120006,53264.25289344001 2025-10-20,05:53:48.000,293,11084719,6005,0,1760939627,13152.524304350001,25861.25101182,53264.238919200005 2025-10-20,05:53:49.000,293,11084787,6005,0,1760939628,13152.712921029997,27246.75751332,53264.32276464 2025-10-20,05:53:50.000,293,11084630,5565,0,1760939629,13152.874592469998,32788.62843846,53264.33673888 2025-10-20,05:53:51.000,293,11084729,6045,0,1760939630,13153.096890699999,34174.14198909,53264.343726 2025-10-20,05:53:52.000,293,11084816,5525,0,1760939631,13153.29898,24937.652851830004,53264.37866160001 2025-10-20,05:53:54.000,293,11084750,5925,0,1760939633,13153.55495977999,28632.249916560002,53264.30180328001 2025-10-20,05:53:54.000,293,11084760,5605,0,1760939633,13153.696422289991,29555.99610828,53264.36468736 2025-10-20,05:53:55.000,293,11084759,6084,0,1760939634,13153.938929449992,24014.061740970006,53264.39263584 2025-10-20,05:53:56.000,293,11084765,6165,0,1760939635,13154.114073509998,27708.799788300006,53264.32276464 2025-10-20,05:53:57.000,293,11084815,6165,0,1760939636,13154.34984435999,29556.094796100006,53264.406610080005 2025-10-20,05:53:58.000,293,11084784,5565,0,1760939637,13154.524988419995,28632.503685239994,53264.455519920004 2025-10-20,05:53:59.000,293,11084805,6084,0,1760939638,13154.74055034,31403.45324607,53264.51141688 2025-10-20,05:54:00.000,293,11084741,6045,0,1760939639,13155.003266430002,28170.686982419997,53264.574300960005 2025-10-20,05:54:01.000,293,11084729,6045,0,1760939640,13155.259246209993,31403.551933890005,53264.54635248001 2025-10-20,05:54:02.000,293,11084780,5805,0,1760939641,13155.454599199998,30941.615395860004,53264.6581464 2025-10-20,05:54:04.000,293,11084751,6205,0,1760939643,13155.93287720999,27708.764542649995,53264.693082000005 2025-10-20,05:54:05.000,293,11084747,5965,0,1760939644,13156.121493890001,30479.615415659995,53264.75596608001 2025-10-20,05:54:06.000,293,11084800,5645,0,1760939645,13156.350528429997,33712.459219740005,53264.76295320001 2025-10-20,05:54:07.000,293,11084726,5684,0,1760939646,13156.579562969993,31403.234723040005,53264.86776 2025-10-20,05:54:08.000,293,11084782,5645,0,1760939647,13156.815333819999,30017.6013372,53264.91666984 2025-10-20,05:54:09.000,293,11084754,5565,0,1760939648,13157.044368359995,32326.734195209996,53264.95160544001 2025-10-20,05:54:10.000,293,11084765,5805,0,1760939649,13157.25993028,26322.856240740002,53264.90269560001 2025-10-20,05:54:11.000,293,11084813,6245,0,1760939650,13157.468755889997,24475.44844686,53265.03545088 2025-10-20,05:54:12.000,293,11084774,5485,0,1760939651,13157.670845189998,26784.426224010007,53265.126283440004 2025-10-20,05:54:13.000,293,11084717,6245,0,1760939652,13157.845989249989,25860.560197080005,53265.17519328 2025-10-20,05:54:15.000,293,11084760,5925,0,1760939654,13158.04807854999,31402.31128701,53265.23109024 2025-10-20,05:54:15.000,293,11084819,6084,0,1760939654,13158.15585951,31864.008154619994,53265.25903872001 2025-10-20,05:54:16.000,293,11084805,6045,0,1760939655,13158.35794881,27707.43930621,53265.32890992 2025-10-20,05:54:17.000,293,11084773,5965,0,1760939656,13158.465729769996,28169.05863339,53265.37083264 2025-10-20,05:54:18.000,293,11084727,5845,0,1760939657,13158.586983349996,28168.811913840007,53265.39878112 2025-10-20,05:54:19.000,293,11084772,5325,0,1760939658,13158.762127410002,26321.312481269997,53265.4966008 2025-10-20,05:54:20.000,293,11084773,5845,0,1760939659,13158.869908369998,32324.76043881,53265.46865232 2025-10-20,05:54:21.000,293,11084751,6045,0,1760939660,13158.964216709988,29553.641698859996,53265.531536400005 2025-10-20,05:54:22.000,293,11084731,6045,0,1760939661,13159.112415529999,31400.71818363,53265.57345912001 2025-10-20,05:54:23.000,293,11084822,5645,0,1760939662,13159.240405419994,29553.2751441,53265.6363432 2025-10-20,05:54:25.000,293,11084766,5925,0,1760939664,13159.39534055,26782.212797190004,53265.64333032001 2025-10-20,05:54:25.000,293,11084745,6084,0,1760939664,13159.563748299995,34171.047421020005,53265.71320152 2025-10-20,05:54:26.000,293,11084776,5445,0,1760939665,13159.65805664,30014.619555209996,53265.7062144 2025-10-20,05:54:27.000,293,11084727,5845,0,1760939666,13159.887091179997,29090.86631436,53265.73416288 2025-10-20,05:54:28.000,293,11084782,5485,0,1760939667,13160.062235240002,30476.168391090003,53265.85294392 2025-10-20,05:54:29.000,293,11084768,5565,0,1760939668,13160.250851919998,28628.866334160004,53265.85294392 2025-10-20,05:54:30.000,293,11084759,6124,0,1760939669,13160.372105499999,32785.061578680004,53265.8459568 2025-10-20,05:54:31.000,293,11084750,5445,0,1760939670,13160.621348969995,23548.882603139995,53265.99967344 2025-10-20,05:54:32.000,293,11084822,5684,0,1760939671,13160.78975671999,27243.296390489995,53266.04858328 2025-10-20,05:54:33.000,293,11084780,5485,0,1760939672,13161.025527569996,28628.802891989995,53266.034609040005 2025-10-20,05:54:35.000,293,11084738,5845,0,1760939674,13161.234353179992,28628.781744599997,53266.11845448 2025-10-20,05:54:35.000,293,11084783,6005,0,1760939674,13161.429706169998,30476.02035936,53266.12544160001 2025-10-20,05:54:36.000,293,11084846,5684,0,1760939675,13161.66547701999,26781.60657201,53266.14640296001 2025-10-20,05:54:37.000,293,11084755,5884,0,1760939676,13161.89451156,30476.140194570005,53266.19531280001 2025-10-20,05:54:38.000,293,11084765,5845,0,1760939677,13162.123546099996,30014.27414784,53266.21627416 2025-10-20,05:54:39.000,293,11084814,5565,0,1760939678,13162.285217539997,31861.54800825,53266.300119600004 2025-10-20,05:54:40.000,293,11084804,5565,0,1760939679,13162.527724699998,28628.90862894,53266.39095216001 2025-10-20,05:54:41.000,293,11084815,5925,0,1760939680,13162.702868759989,30937.921651740005,53266.43986200001 2025-10-20,05:54:42.000,293,11084757,5884,0,1760939681,13162.94537591999,29552.49269067,53266.5446688 2025-10-20,05:54:43.000,293,11084800,5605,0,1760939682,13163.15420153,27243.514913520004,53266.56563016 2025-10-20,05:54:45.000,293,11084781,6124,0,1760939684,13163.437126550001,30014.41513044,53266.71235968 2025-10-20,05:54:45.000,293,11084761,6084,0,1760939684,13163.686370019997,26319.923802660007,53266.69139832 2025-10-20,05:54:46.000,293,11084710,5485,0,1760939685,13163.928877179998,31399.90753368,53266.79620512001 2025-10-20,05:54:47.000,293,11084793,5965,0,1760939686,13164.218538509995,28167.310449149998,53266.78223088 2025-10-20,05:54:48.000,293,11084763,6005,0,1760939687,13164.420627809995,29090.986149570002,53266.88005056 2025-10-20,05:54:49.000,293,11084879,5925,0,1760939688,13164.663134969996,30476.337570210002,53267.08267704001 2025-10-20,05:54:50.000,293,11084785,6005,0,1760939689,13164.865224269997,24934.685168099997,53267.02678008 2025-10-20,05:54:51.000,293,11084775,6005,0,1760939690,13165.094258809993,29090.986149570002,53267.18748384 2025-10-20,05:54:52.000,293,11084544,5605,0,1760939691,13165.32329334999,30938.330501279997,53267.32023912001 2025-10-20,05:54:53.000,293,11084837,5805,0,1760939692,13165.538855269995,33709.209570809995,53267.376136080005 2025-10-20,05:54:55.000,293,11084784,5884,0,1760939694,13165.77462612,27243.959008710008,53267.48094288 2025-10-20,05:54:55.000,293,11084778,5765,0,1760939694,13166.023869589997,30476.640682800004,53267.52985272 2025-10-20,05:54:56.000,293,11084767,6045,0,1760939695,13166.252904129993,30938.62656474,53267.662608000006 2025-10-20,05:54:57.000,293,11084698,5405,0,1760939696,13166.48193866999,26320.63576479,53267.79536328 2025-10-20,05:54:58.000,293,11084751,6124,0,1760939697,13166.71097321,26320.762649130003,53267.85824736 2025-10-20,05:54:59.000,293,11084681,5925,0,1760939698,13166.919798819996,29553.620551469998,53267.93510568 2025-10-20,05:55:00.000,293,11084756,5525,0,1760939699,13167.169042289992,28168.318474739994,53268.11677080001 2025-10-20,05:55:01.000,293,11084700,5684,0,1760939700,13167.350922659993,27244.8260517,53268.13074504 2025-10-20,05:55:02.000,293,11084710,5405,0,1760939701,13167.526066719998,34172.23872399,53268.263500320005 2025-10-20,05:55:03.000,293,11084768,5645,0,1760939702,13167.707947089999,28630.579272749994,53268.40324272001 2025-10-20,05:55:05.000,293,11084751,6284,0,1760939704,13168.11212569,28630.924680120006,53268.47311392001 2025-10-20,05:55:06.000,293,11084712,5725,0,1760939705,13168.368105469992,30478.29722835,53268.55695936 2025-10-20,05:55:07.000,293,11084709,5805,0,1760939706,13168.523040599997,30478.43116182,53268.68971464001 2025-10-20,05:55:08.000,293,11084667,5965,0,1760939707,13168.691448349993,25398.52497123,53268.78753432001 2025-10-20,05:55:09.000,293,11084731,5884,0,1760939708,13168.92048288999,32787.782542860004,53268.87137976 2025-10-20,05:55:10.000,293,11084753,5925,0,1760939709,13169.10909957,31864.27602156,53268.95522520001 2025-10-20,05:55:11.000,293,11084818,5684,0,1760939710,13169.365079349991,30940.783598520007,53269.07400624001 2025-10-20,05:55:12.000,293,11084767,5925,0,1760939711,13169.621059129997,32326.297149150007,53269.15785168 2025-10-20,05:55:13.000,293,11084734,5405,0,1760939712,13169.816412120002,32788.14909762,53269.26265848001 2025-10-20,05:55:14.000,293,11084687,6165,0,1760939713,13169.951138319993,30940.896384599997,53269.36047816001 2025-10-20,05:55:16.000,293,11084689,6005,0,1760939715,13170.173436549994,30017.262978960003,53269.46528496 2025-10-20,05:55:16.000,293,11084759,6165,0,1760939715,13170.254272269995,36020.9224104,53269.57009176 2025-10-20,05:55:17.000,293,11084709,5645,0,1760939716,13170.415943709995,28631.770575720002,53269.71682128001 2025-10-20,05:55:18.000,293,11084758,5805,0,1760939717,13170.516988359996,29093.516787240005,53269.758744 2025-10-20,05:55:19.000,293,11084769,5725,0,1760939718,13170.678659799996,24475.26516948,53269.93342200001 2025-10-20,05:55:20.000,293,11084810,5525,0,1760939719,13170.759495519997,24936.990233610006,53269.989318960004 2025-10-20,05:55:21.000,293,11084774,5605,0,1760939720,13170.786440759992,30478.76247093,53270.13604848 2025-10-20,05:55:22.000,293,11084735,5965,0,1760939721,13170.867276479992,32787.68385504,53270.19893256001 2025-10-20,05:55:23.000,293,11084743,6045,0,1760939722,13170.921166959997,34172.94363699001,53270.28976512 2025-10-20,05:55:24.000,293,11084712,5525,0,1760939723,13170.995266370002,32325.54994137,53270.443481760005 2025-10-20,05:55:26.000,293,11084716,5645,0,1760939725,13170.961584819997,26783.404100159998,53270.56924992 2025-10-20,05:55:27.000,293,11084663,5845,0,1760939726,13170.934639580002,35557.70997984,53270.708992320004 2025-10-20,05:55:28.000,293,11084713,6165,0,1760939727,13170.941375889997,30939.387870780003,53270.70200520001 2025-10-20,05:55:29.000,293,11084674,5405,0,1760939728,13170.914430650002,34171.91446401,53270.79982488001 2025-10-20,05:55:30.000,293,11084684,5405,0,1760939729,13170.887485409992,32786.23173426,53270.92559304 2025-10-20,05:55:31.000,293,11084761,6045,0,1760939730,13170.880749099997,30477.021335819998,53270.93258016 2025-10-20,05:55:32.000,293,11084696,5405,0,1760939731,13170.772968140001,26320.586420880005,53270.96052864 2025-10-20,05:55:33.000,293,11084708,5765,0,1760939732,13170.766231829992,28167.712249560005,53271.07232256 2025-10-20,05:55:34.000,293,11084718,5525,0,1760939733,13170.772968140001,31862.097840389994,53270.995464240004 2025-10-20,05:55:35.000,293,11084733,5884,0,1760939734,13170.698868729996,28629.324527610006,53271.15616800001 2025-10-20,05:55:37.000,293,11084731,6405,0,1760939736,13170.597824079996,29552.979080639998,53271.17014224 2025-10-20,05:55:37.000,293,11084737,6045,0,1760939736,13170.53046098,29552.880392820007,53271.14219376 2025-10-20,05:55:38.000,293,11084739,5805,0,1760939737,13170.48330680999,28167.493726529996,53271.15616800001 2025-10-20,05:55:39.000,293,11084683,5884,0,1760939738,13170.436152639995,29091.02139522,53271.20507784001 2025-10-20,05:55:40.000,293,11084781,5884,0,1760939739,13170.36878954,28167.564217830004,53271.2609748 2025-10-20,05:55:41.000,293,11084735,6245,0,1760939740,13170.34858061,26320.184620469998,53271.24001344 2025-10-20,05:55:42.000,293,11084787,5884,0,1760939741,13170.213854409994,29091.00729696,53271.19809072 2025-10-20,05:55:43.000,293,11084815,6045,0,1760939742,13170.18017285999,29552.831048909997,53271.24001344 2025-10-20,05:55:44.000,293,11084747,6084,0,1760939743,13170.13975499999,27243.698190900002,53271.24700056 2025-10-20,05:55:45.000,293,11084772,5605,0,1760939744,13170.085864519999,26781.92378286,53271.22603920001 2025-10-20,05:55:47.000,293,11084703,6165,0,1760939746,13170.038710349989,29552.78875413,53271.24001344 2025-10-20,05:55:47.000,293,11084770,5445,0,1760939746,13170.079128209989,31400.055565410003,53271.212064960004 2025-10-20,05:55:48.000,293,11084755,5805,0,1760939747,13170.099337139989,27243.754583939997,53271.24001344 2025-10-20,05:55:49.000,293,11084781,5965,0,1760939748,13170.085864519999,29091.02139522,53271.28892328 2025-10-20,05:55:50.000,293,11084861,6005,0,1760939749,13170.058919279989,27243.70524003,53271.21905208 2025-10-20,05:55:51.000,293,11084764,5525,0,1760939750,13170.11954606999,29090.915658269994,53271.28892328 2025-10-20,05:55:52.000,293,11084753,5884,0,1760939751,13170.092600829994,24934.628775060002,53271.28892328 2025-10-20,05:55:53.000,293,11084813,6165,0,1760939752,13170.099337139989,29552.591378490004,53271.281936160005 2025-10-20,05:55:54.000,293,11084798,5725,0,1760939753,13170.018501419989,32785.13911911,53271.330846000004 2025-10-20,05:55:55.000,293,11084815,6005,0,1760939754,13169.951138319993,31399.625568479998,53271.38674296 2025-10-20,05:55:57.000,293,11084763,6284,0,1760939756,13169.951138319993,26319.655935720002,53271.39373008001 2025-10-20,05:55:57.000,293,11084801,5884,0,1760939756,13169.883775219998,27705.084896789995,53271.41469144 2025-10-20,05:55:58.000,293,11084779,6124,0,1760939757,13169.762521639997,32784.899448690005,53271.44263992001 2025-10-20,05:55:59.000,293,11084816,5605,0,1760939758,13169.695158540002,30475.794787200008,53271.5753952 2025-10-20,05:56:00.000,293,11084820,5445,0,1760939759,13169.567168649992,29090.485661340004,53271.51251112001 2025-10-20,05:56:01.000,293,11084782,5605,0,1760939760,13169.439178759996,31861.329485220005,53271.52648536 2025-10-20,05:56:02.000,293,11084833,5884,0,1760939761,13169.358343039996,30937.80181653,53271.51251112001 2025-10-20,05:56:03.000,293,11084828,5725,0,1760939762,13169.216880529995,27705.19063374,53271.568408080006 2025-10-20,05:56:04.000,293,11084750,5365,0,1760939763,13169.06194539999,30937.907553480007,53271.55443384 2025-10-20,05:56:05.000,293,11084811,6405,0,1760939764,13168.90027395999,29090.732380889996,53271.55443384 2025-10-20,05:56:07.000,293,11084825,5884,0,1760939766,13168.388314399992,31399.75245282,53271.48456264 2025-10-20,05:56:08.000,293,11084781,6205,0,1760939767,13168.179488789996,27705.282272430006,53271.547446720004 2025-10-20,05:56:09.000,293,11084842,5445,0,1760939768,13167.88982746,31861.604401289995,53271.55443384 2025-10-20,05:56:10.000,293,11084822,5684,0,1760939769,13167.667529229999,28167.11307351,53271.49154976001 2025-10-20,05:56:11.000,293,11084802,5684,0,1760939770,13167.384604209998,25858.170542010004,53271.45661416 2025-10-20,05:56:12.000,293,11084874,5645,0,1760939771,13167.121888119997,26319.909704399994,53271.42866568 2025-10-20,05:56:13.000,293,11084858,5605,0,1760939772,13166.83222679,26319.98724483,53271.379755840004 2025-10-20,05:56:14.000,293,11084830,5725,0,1760939773,13166.535829149994,30937.99919217,53271.379755840004 2025-10-20,05:56:15.000,293,11084814,5725,0,1760939774,13166.246167819998,30014.23890219,53271.2959104 2025-10-20,05:56:16.000,293,11084782,5645,0,1760939775,13166.010396969992,38788.61527317,53271.281936160005 2025-10-20,05:56:18.000,293,11084803,6324,0,1760939777,13165.720735639996,35094.19443669,53271.184116480006 2025-10-20,05:56:18.000,293,11084744,5525,0,1760939777,13165.55232789,28628.89453068,53271.13520664001 2025-10-20,05:56:19.000,293,11084810,5565,0,1760939778,13165.32329334999,29090.774675670007,53271.00943848001 2025-10-20,05:56:20.000,293,11084818,5405,0,1760939779,13165.114467739993,32323.442251500004,53270.93258016 2025-10-20,05:56:21.000,293,11084809,6124,0,1760939780,13165.026895709998,32785.28010171,53270.9116188 2025-10-20,05:56:22.000,293,11084794,5525,0,1760939781,13164.905642129997,26781.860340690007,53270.70200520001 2025-10-20,05:56:23.000,293,11084808,5525,0,1760939782,13164.824806409997,30476.379864989998,53270.72296656001 2025-10-20,05:56:24.000,293,11084783,5965,0,1760939783,13164.797861170002,27705.543090239997,53270.67405672001 2025-10-20,05:56:25.000,293,11084819,5845,0,1760939784,13164.770915929992,27243.86737002,53270.56924992 2025-10-20,05:56:26.000,293,11084866,5565,0,1760939785,13164.683343899997,29552.96498238,53270.492391600004 2025-10-20,05:56:28.000,293,11084799,6045,0,1760939787,13164.642926039996,34171.047421020005,53270.47841736 2025-10-20,05:56:28.000,293,11084918,5765,0,1760939787,13164.609244489991,33247.39991712,53270.373610560004 2025-10-20,05:56:29.000,293,11084817,6124,0,1760939788,13164.656398660001,28167.514873919994,53270.35963632 2025-10-20,05:56:30.000,293,11084865,5845,0,1760939789,13164.622717109996,32323.688971049996,53270.3526492 2025-10-20,05:56:31.000,293,11084781,5965,0,1760939790,13164.589035559991,31861.85816997,53270.25482952 2025-10-20,05:56:32.000,293,11084801,6165,0,1760939791,13164.649662349992,28167.2752035,53270.205919680004 2025-10-20,05:56:33.000,293,11084790,5645,0,1760939792,13164.636189730001,29090.85926523,53270.157009840004 2025-10-20,05:56:34.000,293,11084858,5325,0,1760939793,13164.669871279992,30938.006241299998,53270.18495832 2025-10-20,05:56:35.000,293,11084873,6324,0,1760939794,13164.656398660001,27243.380980050002,53270.13604848 2025-10-20,05:56:36.000,293,11084645,5884,0,1760939795,13164.642926039996,30014.013330030008,53270.05220304001 2025-10-20,05:56:38.000,293,11084806,5765,0,1760939797,13164.656398660001,25857.500874660007,53270.00329320001 2025-10-20,05:56:38.000,293,11084820,5725,0,1760939797,13164.629453419991,29551.752532020007,53270.038228800004 2025-10-20,05:56:39.000,293,11084760,5645,0,1760939798,13164.622717109996,29089.667962260006,53270.09412576 2025-10-20,05:56:40.000,293,11084767,6045,0,1760939799,13164.595771870001,30474.75151596,53270.038228800004 2025-10-20,05:56:41.000,293,11084862,5405,0,1760939800,13164.602508179996,29089.026491430006,53270.04521592 2025-10-20,05:56:42.000,293,11084811,5925,0,1760939801,13164.656398660001,32321.2570212,53269.98233184001 2025-10-20,05:56:43.000,293,11084795,6124,0,1760939802,13164.649662349992,25855.731543030008,53270.01726744 2025-10-20,05:56:44.000,293,11084886,5605,0,1760939803,13164.609244489991,25855.49892174,53270.010280320006 2025-10-20,05:56:45.000,293,11084768,5525,0,1760939804,13164.622717109996,30473.01742998,53270.00329320001 2025-10-20,05:56:46.000,293,11084821,5925,0,1760939805,13164.589035559991,25393.033698960004,53269.99630608 2025-10-20,05:56:48.000,293,11084790,5325,0,1760939807,13164.656398660001,26778.159547439995,53270.010280320006 2025-10-20,05:56:48.000,293,11084852,5405,0,1760939807,13164.642926039996,27701.454594840005,53270.01726744 2025-10-20,05:56:49.000,293,11084793,5965,0,1760939808,13164.609244489991,31857.2127933,53269.98233184001 2025-10-20,05:56:50.000,293,11084815,6005,0,1760939809,13164.528408769991,26315.560391189996,53270.059190160006 2025-10-20,05:56:51.000,293,11084876,5565,0,1760939810,13164.487990909991,28624.220957490004,53270.04521592 2025-10-20,05:56:52.000,293,11084765,6005,0,1760939811,13164.420627809995,29085.657007290007,53270.03124168001 2025-10-20,05:56:53.000,293,11084854,5645,0,1760939812,13164.339792089995,29085.41028774,53270.1430356 2025-10-20,05:56:54.000,293,11084815,5965,0,1760939813,13164.238747439995,27699.9178845,53270.10111288001 2025-10-20,05:56:55.000,293,11084888,5605,0,1760939814,13164.097284929994,28161.466720380005,53270.13604848 2025-10-20,05:56:56.000,293,11084856,5645,0,1760939815,13164.016449209994,24928.848488460004,53270.18495832 2025-10-20,05:56:58.000,293,11084819,6284,0,1760939817,13163.861514079988,28161.093116489996,53270.177971200006 2025-10-20,05:56:58.000,293,11084768,5485,0,1760939817,13163.740260500002,34164.118126229994,53270.17098408001 2025-10-20,05:56:59.000,293,11084815,6045,0,1760939818,13163.571852749992,35087.568254490005,53270.282778 2025-10-20,05:57:00.000,293,11084851,5805,0,1760939819,13163.396708690001,30007.936979970007,53270.29675224001 2025-10-20,05:57:01.000,293,11084837,5845,0,1760939820,13163.17441046,30931.387108230003,53270.23386816 2025-10-20,05:57:02.000,293,11084871,5765,0,1760939821,13162.979057469995,30469.605651060003,53270.26880376001 2025-10-20,05:57:03.000,293,11084799,5965,0,1760939822,13162.770231859999,30931.387108230003,53270.29675224001 2025-10-20,05:57:04.000,293,11084675,5925,0,1760939823,13162.581615179988,30469.662044099998,53270.38059768 2025-10-20,05:57:05.000,293,11084797,6084,0,1760939824,13162.352580639992,29084.317672589998,53270.345662080006 2025-10-20,05:57:06.000,293,11084814,5565,0,1760939825,13162.184172889996,24928.333901970007,53270.36662344001 2025-10-20,05:57:08.000,293,11084818,5684,0,1760939827,13161.83388477,29084.261279550003,53270.35963632 2025-10-20,05:57:09.000,293,11084855,5925,0,1760939828,13161.66547701999,23081.165778509996,53270.4225204 2025-10-20,05:57:10.000,293,11084795,5765,0,1760939829,13161.429706169998,24928.25636154,53270.41553328001 2025-10-20,05:57:11.000,293,11084788,5605,0,1760939830,13161.268034729997,24466.538346539994,53270.41553328001 2025-10-20,05:57:12.000,293,11084791,5965,0,1760939831,13161.065945429997,24928.348000230006,53270.49937872 2025-10-20,05:57:13.000,293,11084841,6084,0,1760939832,13160.87732875,29546.07798237,53270.457456 2025-10-20,05:57:14.000,293,11084855,6045,0,1760939833,13160.66850313999,28160.775905639995,53270.492391600004 2025-10-20,05:57:15.000,293,11084805,6245,0,1760939834,13160.520304319994,33702.005359949995,53270.47143024 2025-10-20,05:57:16.000,293,11084771,6205,0,1760939835,13160.365369189989,26775.438583259995,53270.55527568001 2025-10-20,05:57:17.000,293,11084780,5565,0,1760939836,13160.244115609989,31393.161516270004,53270.59021128 2025-10-20,05:57:19.000,293,11084828,5645,0,1760939838,13160.156543579993,28160.656070430006,53270.63213400001 2025-10-20,05:57:19.000,293,11084864,5645,0,1760939838,13160.143070959988,29084.197837379994,53270.63213400001 2025-10-20,05:57:20.000,293,11084800,5605,0,1760939839,13160.116125719993,28622.458674990005,53270.729953680006 2025-10-20,05:57:21.000,293,11084782,5565,0,1760939840,13160.102653100002,33702.012409079995,53270.681043840006 2025-10-20,05:57:22.000,293,11084857,6045,0,1760939841,13160.122862030003,23081.208073290007,53270.75790216 2025-10-20,05:57:23.000,293,11084625,5965,0,1760939842,13160.089180479998,29546.120277149996,53270.79982488001 2025-10-20,05:57:24.000,293,11084764,5565,0,1760939843,13160.068971549998,28622.712443669996,53270.848734720006 2025-10-20,05:57:25.000,293,11084820,5725,0,1760939844,13160.028553689997,30469.922861910003,53270.995464240004 2025-10-20,05:57:26.000,293,11084830,5684,0,1760939845,13159.981399520002,34164.35074752,53271.016425600006 2025-10-20,05:57:27.000,293,11084784,5245,0,1760939846,13159.967926899997,27699.537231480004,53271.10027104 2025-10-20,05:57:29.000,293,11084884,5605,0,1760939848,13159.853409629992,25852.60877844,53271.14219376 2025-10-20,05:57:29.000,293,11084830,5445,0,1760939848,13159.799519150001,30932.409232079997,53271.184116480006 2025-10-20,05:57:30.000,293,11084816,5525,0,1760939849,13159.725419739996,29547.248137949995,53271.28892328 2025-10-20,05:57:31.000,293,11084821,6165,0,1760939850,13159.685001879996,29085.664056420006,53271.28892328 2025-10-20,05:57:32.000,293,11084805,5884,0,1760939851,13159.61763878,32318.331632250003,53271.35879448 2025-10-20,05:57:33.000,293,11084834,5645,0,1760939852,13159.55027567999,31856.782796369997,53271.449627040005 2025-10-20,05:57:34.000,293,11084816,5445,0,1760939853,13159.46943995999,31856.994270270006,53271.49154976001 2025-10-20,05:57:35.000,293,11084794,5565,0,1760939854,13159.41554948,33704.31747459,53271.51251112001 2025-10-20,05:57:36.000,293,11084825,6165,0,1760939855,13159.301032209994,29086.615688970007,53271.69417624 2025-10-20,05:57:37.000,293,11084876,5405,0,1760939856,13159.213460179999,35551.66887543,53271.7500732 2025-10-20,05:57:39.000,293,11084846,5485,0,1760939858,13159.152833389999,28163.200806359993,53271.74308608 2025-10-20,05:57:39.000,293,11084816,5805,0,1760939858,13159.058525049993,32781.19160631001,53271.87584136001 2025-10-20,05:57:40.000,293,11084836,5485,0,1760939859,13158.984425639988,29087.01044025,53271.91776408 2025-10-20,05:57:41.000,293,11084763,6205,0,1760939860,13158.923798850003,27701.637872220002,53271.93173832 2025-10-20,05:57:42.000,293,11084825,6005,0,1760939861,13158.863172060002,28625.151442650007,53272.07846784 2025-10-20,05:57:43.000,293,11084764,5405,0,1760939862,13158.809281579997,34166.62056738,53272.11340344001 2025-10-20,05:57:44.000,293,11084768,5645,0,1760939863,13158.721709550002,26316.16661637,53272.218210240004 2025-10-20,05:57:45.000,293,11084796,5605,0,1760939864,13158.667819069997,30934.002335459998,53272.23218448001 2025-10-20,05:57:46.000,293,11084891,5845,0,1760939865,13158.654346449992,31395.783792629998,53272.26712008 2025-10-20,05:57:47.000,293,11084776,5405,0,1760939866,13158.586983349996,30010.41827373,53272.26712008 2025-10-20,05:57:49.000,293,11084784,5805,0,1760939868,13158.546565489996,26777.814140069997,53272.33000416001 2025-10-20,05:57:49.000,293,11084818,5565,0,1760939868,13158.499411320001,24468.87160857,53272.37891400001 2025-10-20,05:57:50.000,293,11084860,5485,0,1760939869,13158.465729769996,31395.692153940006,53272.385901120004 2025-10-20,05:57:51.000,293,11084801,6165,0,1760939870,13158.506147629996,30010.199750700005,53272.47673368001 2025-10-20,05:57:52.000,293,11084765,6045,0,1760939871,13158.560038110001,30933.776763300004,53272.49769504001 2025-10-20,05:57:53.000,293,11084825,5884,0,1760939872,13158.593719659992,35089.86627087,53272.5885276 2025-10-20,05:57:54.000,293,11084829,6084,0,1760939873,13158.681291690002,24468.765871619995,53272.59551472001 2025-10-20,05:57:55.000,293,11084825,6084,0,1760939874,13158.775600029992,28162.932939420003,53272.64442456001 2025-10-20,05:57:56.000,293,11084860,5645,0,1760939875,13158.836226819993,30010.136308529996,53272.693334400006 2025-10-20,05:57:57.000,293,11084801,5965,0,1760939876,13158.917062539993,28624.806035279995,53272.77019272 2025-10-20,05:57:59.000,293,11084807,5725,0,1760939878,13159.024843499988,26777.673157469995,53272.74923136 2025-10-20,05:57:59.000,293,11084837,5925,0,1760939878,13159.085470289989,26777.644960949998,53272.82608968 2025-10-20,05:58:00.000,293,11084818,5525,0,1760939879,13159.24714172999,30471.86137266,53272.88198664001 2025-10-20,05:58:01.000,293,11084755,5884,0,1760939880,13159.381867929995,30010.11516114,53272.98679344 2025-10-20,05:58:02.000,293,11084806,5485,0,1760939881,13159.53680306,30933.727419389994,53272.97980632001 2025-10-20,05:58:03.000,293,11084818,5565,0,1760939882,13159.61763878,26777.574469650004,53273.1125616 2025-10-20,05:58:04.000,293,11084860,5405,0,1760939883,13159.752364979991,30471.797930490007,53273.13352296 2025-10-20,05:58:05.000,293,11084828,5405,0,1760939884,13159.846673319997,27701.16558051,53273.21038128 2025-10-20,05:58:06.000,293,11084876,5684,0,1760939885,13159.961190590002,30010.072866360002,53273.343136560004 2025-10-20,05:58:07.000,293,11084806,5485,0,1760939886,13160.028553689997,27701.271317460007,53273.39903352 2025-10-20,05:58:09.000,293,11084791,6124,0,1760939888,13160.163279889988,28163.243101140004,53273.580698640006 2025-10-20,05:58:10.000,293,11084771,5884,0,1760939889,13160.237379299993,27701.616724830004,53273.69249256001 2025-10-20,05:58:11.000,293,11084753,5965,0,1760939890,13160.271060849998,32319.66391782,53273.75537664 2025-10-20,05:58:12.000,293,11084779,5884,0,1760939891,13160.311478709998,30010.869418050002,53273.83223496 2025-10-20,05:58:13.000,293,11084847,5845,0,1760939892,13160.237379299993,33243.5651904,53273.93704176001 2025-10-20,05:58:14.000,293,11084823,6165,0,1760939893,13160.163279889988,28625.807011740006,53274.0208872 2025-10-20,05:58:15.000,293,11084791,5965,0,1760939894,13160.149807269998,30473.087921280006,53274.05582280001 2025-10-20,05:58:16.000,293,11084791,5884,0,1760939895,13160.042026310002,31858.608521040005,53274.12569400001 2025-10-20,05:58:17.000,293,11084784,5605,0,1760939896,13159.961190590002,33244.13616993,53274.202552320006 2025-10-20,05:58:18.000,293,11084763,6284,0,1760939897,13159.819728080001,32782.31946711001,53274.18857808 2025-10-20,05:58:20.000,293,11084851,6284,0,1760939899,13159.725419739996,29088.039613229994,53274.30735912 2025-10-20,05:58:20.000,293,11084812,5485,0,1760939899,13159.57722092,30011.729411909997,53274.37024320001 2025-10-20,05:58:21.000,293,11084852,5605,0,1760939900,13159.44923102999,31397.1865695,53274.43312728 2025-10-20,05:58:22.000,293,11084790,5605,0,1760939901,13159.31450483,30011.743510169996,53274.4051788 2025-10-20,05:58:23.000,293,11084745,6084,0,1760939902,13159.105679219989,28164.533091930003,53274.50299848 2025-10-20,05:58:24.000,293,11084790,5525,0,1760939903,13158.984425639988,31397.05968516,53274.59383104 2025-10-20,05:58:25.000,293,11084750,5645,0,1760939904,13158.883380990002,30935.2570806,53274.57286968 2025-10-20,05:58:26.000,293,11084808,5485,0,1760939905,13158.701500620002,28164.307519769995,53274.53094696001 2025-10-20,05:58:27.000,293,11084819,6084,0,1760939906,13158.573510729992,29087.877483239994,53274.60081816 2025-10-20,05:58:28.000,293,11084805,5845,0,1760939907,13158.452257149991,33705.72025146001,53274.59383104 2025-10-20,05:58:30.000,293,11084790,5805,0,1760939909,13158.344476189995,30011.22187455,53274.6147924 2025-10-20,05:58:30.000,293,11084771,5884,0,1760939909,13158.243431539995,30934.657904549997,53274.66370224 2025-10-20,05:58:31.000,293,11084824,5485,0,1760939910,13158.14912319999,24007.682278320004,53274.62876664001 2025-10-20,05:58:32.000,293,11084802,5605,0,1760939911,13158.014396999999,28625.461604369993,53274.684663600005 2025-10-20,05:58:33.000,293,11084801,6084,0,1760939912,13157.947033899989,30010.805975879994,53274.733573440004 2025-10-20,05:58:34.000,293,11084881,5965,0,1760939913,13157.893143419999,30010.756631969998,53274.74754768001 2025-10-20,05:58:35.000,293,11084829,6045,0,1760939914,13157.792098769998,28625.24308134,53274.754534800006 2025-10-20,05:58:36.000,293,11084806,5525,0,1760939915,13157.758417219993,29087.087980680008,53274.754534800006 2025-10-20,05:58:37.000,293,11084786,5485,0,1760939916,13157.657372569993,27701.694265259997,53274.72658632001 2025-10-20,05:58:38.000,293,11084784,5845,0,1760939917,13157.630427329997,29087.052735029996,53274.74754768001 2025-10-20,05:58:40.000,293,11084739,5884,0,1760939919,13157.515910059992,30472.425303059994,53274.77549616001 2025-10-20,05:58:40.000,293,11084769,6124,0,1760939919,13157.428338029997,31396.037561310004,53274.83139312 2025-10-20,05:58:41.000,293,11084798,5605,0,1760939920,13157.381183860001,30934.249055010005,53274.74754768001 2025-10-20,05:58:42.000,293,11084823,5884,0,1760939921,13157.286875519996,25854.624829620006,53274.83838024 2025-10-20,05:58:43.000,293,11084819,5884,0,1760939922,13157.17909456,30010.91171283,53274.84536736001 2025-10-20,05:58:44.000,293,11084836,5365,0,1760939923,13157.11173145999,33243.55814127,53274.90825144 2025-10-20,05:58:45.000,293,11084823,5965,0,1760939924,13156.943323709995,30472.918742160007,53274.88729008 2025-10-20,05:58:46.000,293,11084826,5684,0,1760939925,13156.822070129994,29087.8210902,53274.90825144 2025-10-20,05:58:47.000,293,11084719,6245,0,1760939926,13156.640189759994,26779.04773782,53274.95716128 2025-10-20,05:58:48.000,293,11084840,5645,0,1760939927,13156.552617729998,29550.095986469998,53274.94318704001 2025-10-20,05:58:50.000,293,11084741,6005,0,1760939929,13156.417891529993,21699.733674150004,53275.020045360005 2025-10-20,05:58:50.000,293,11084824,5565,0,1760939929,13156.242747470002,33706.73532618,53275.01305824001 2025-10-20,05:58:51.000,293,11084829,5925,0,1760939930,13156.141702820001,31398.060661619995,53274.98510976 2025-10-20,05:58:52.000,293,11084825,5765,0,1760939931,13156.013712929991,26318.471681879993,53275.020045360005 2025-10-20,05:58:53.000,293,11084792,5525,0,1760939932,13155.87225041999,33707.658762210005,53274.95716128 2025-10-20,05:58:54.000,293,11084725,5884,0,1760939933,13155.77794208,29089.858288770003,53275.04799384 2025-10-20,05:58:55.000,293,11084778,5565,0,1760939934,13155.73752422,30475.526920260003,53275.1038908 2025-10-20,05:58:56.000,293,11084774,5725,0,1760939935,13155.64995218999,25857.761692469998,53275.02703248 2025-10-20,05:58:57.000,293,11084827,5805,0,1760939936,13155.582589089994,25857.973166370008,53275.13183928001 2025-10-20,05:58:58.000,293,11084806,5285,0,1760939937,13155.508489679989,28167.197663069994,53275.11786504 2025-10-20,05:59:00.000,293,11084747,6205,0,1760939939,13155.380499789993,28629.190594140004,53275.12485216 2025-10-20,05:59:00.000,293,11084781,6045,0,1760939939,13155.346818239988,30938.44328736,53275.138826400005 2025-10-20,05:59:01.000,293,11084795,6324,0,1760939940,13155.232300969998,31400.41507104,53275.173762 2025-10-20,05:59:02.000,293,11084844,5605,0,1760939941,13155.104311080002,29553.26104584,53275.22965896001 2025-10-20,05:59:03.000,293,11084813,6245,0,1760939942,13155.043684290002,26782.522958910005,53275.12485216 2025-10-20,05:59:04.000,293,11084773,5925,0,1760939943,13154.989793809997,24935.354835449994,53275.18074912001 2025-10-20,05:59:05.000,293,11084771,6005,0,1760939944,13154.895485469991,30938.94377559,53275.21568472 2025-10-20,05:59:06.000,293,11084793,5645,0,1760939945,13154.868540229996,30477.112974510004,53275.21568472 2025-10-20,05:59:07.000,293,11084768,5485,0,1760939946,13154.7809682,30477.056581469995,53275.187736240005 2025-10-20,05:59:08.000,293,11084830,5725,0,1760939947,13154.70013248,35095.033283159995,53275.173762 2025-10-20,05:59:10.000,293,11084810,5525,0,1760939949,13154.65971462,32323.900444950006,53275.29254304 2025-10-20,05:59:11.000,293,11084850,5645,0,1760939950,13154.61929676,23087.594585069994,53275.22965896001 2025-10-20,05:59:12.000,293,11084798,5485,0,1760939951,13154.55866997,26781.881488080006,53275.173762 2025-10-20,05:59:13.000,293,11084801,5765,0,1760939952,13154.545197349995,30014.43627783,53275.22965896001 2025-10-20,05:59:14.000,293,11084793,5725,0,1760939953,13154.524988419995,32785.19551215001,53275.21568472 2025-10-20,05:59:15.000,293,11084824,5445,0,1760939954,13154.565406279995,24934.34680986,53275.27158168 2025-10-20,05:59:16.000,293,11084811,6005,0,1760939955,13154.5788789,27243.275243099997,53275.236646080004 2025-10-20,05:59:17.000,293,11084783,5925,0,1760939956,13154.585615209995,29090.351727870002,53275.25062032001 2025-10-20,05:59:18.000,293,11084828,5285,0,1760939957,13154.59908783,31860.927684809998,53275.22965896001 2025-10-20,05:59:19.000,293,11084818,5565,0,1760939958,13154.585615209995,30475.39298679,53275.20171048001 2025-10-20,05:59:21.000,293,11084789,6205,0,1760939960,13154.61929676,30937.132149180004,53275.257607440006 2025-10-20,05:59:21.000,293,11084627,6045,0,1760939960,13154.63276937999,32784.16633917,53275.22267184 2025-10-20,05:59:22.000,293,11084791,6084,0,1760939961,13154.63950569,27704.288345099994,53275.236646080004 2025-10-20,05:59:23.000,293,11084842,5405,0,1760939962,13154.686659859995,28627.703227709993,53275.306517280005 2025-10-20,05:59:24.000,293,11084775,6005,0,1760939963,13154.69339616999,33245.59533984,53275.29254304 2025-10-20,05:59:25.000,293,11084776,5085,0,1760939964,13154.727077719996,26318.612664479995,53275.28555592 2025-10-20,05:59:26.000,293,11084790,5405,0,1760939965,13154.747286649996,31860.081789210002,53275.3135044 2025-10-20,05:59:27.000,293,11084790,5445,0,1760939966,13154.80117713,29089.25911272,53275.34145288 2025-10-20,05:59:28.000,293,11084796,5525,0,1760939967,13154.875276539991,29089.139277509996,53275.34844000001 2025-10-20,05:59:29.000,293,11084802,5605,0,1760939968,13154.908958089996,32321.623575959995,53275.37638848001 2025-10-20,05:59:31.000,293,11084827,6205,0,1760939970,13154.935903329992,30936.159369240006,53275.404336960004 2025-10-20,05:59:31.000,293,11084827,5965,0,1760939970,13155.003266430002,33706.91860356,53275.39036272 2025-10-20,05:59:32.000,293,11084810,5485,0,1760939971,13155.030211669997,30474.222831210005,53275.39734984001 2025-10-20,05:59:33.000,293,11084796,5525,0,1760939972,13155.070629529997,30936.081828809998,53275.50215664 2025-10-20,05:59:34.000,293,11084768,5605,0,1760939973,13155.117783699992,27703.43540037,53275.49516952001 2025-10-20,05:59:35.000,293,11084810,5485,0,1760939974,13155.164937870002,28626.97011819,53275.55106648 2025-10-20,05:59:36.000,293,11084852,5405,0,1760939975,13155.245773590002,31397.729352509996,53275.592989200006 2025-10-20,05:59:37.000,293,11084797,6124,0,1760939976,13155.299664069993,28165.026531030002,53275.57901496 2025-10-20,05:59:38.000,293,11084798,5525,0,1760939977,13155.360290859993,30935.73642144,53275.63491192001 2025-10-20,05:59:39.000,293,11084752,5684,0,1760939978,13155.434390269998,31859.278188390002,53275.6279248 2025-10-20,05:59:41.000,293,11084841,6124,0,1760939980,13155.555643849999,25393.999429770003,53275.641899040005 2025-10-20,05:59:41.000,293,11084763,6045,0,1760939980,13155.643215879994,28626.49077735,53275.79561568 2025-10-20,05:59:42.000,293,11084802,5245,0,1760939981,13155.71731529,30473.581360380005,53275.79561568 2025-10-20,05:59:43.000,293,11084787,5765,0,1760939982,13155.81835994,29549.955003869996,53275.90042248001 2025-10-20,05:59:44.000,293,11084831,6284,0,1760939983,13155.905931969995,30011.644822350005,53275.9423452 2025-10-20,05:59:45.000,293,11084832,5525,0,1760939984,13156.006976619996,28626.215861279998,53276.04016488001 2025-10-20,05:59:46.000,293,11084782,5645,0,1760939985,13156.121493890001,34629.579229259994,53276.075100480004 2025-10-20,05:59:47.000,293,11084781,6124,0,1760939986,13156.202329610001,30473.3275917,53276.1519588 2025-10-20,05:59:48.000,293,11084845,6045,0,1760939987,13156.330319499997,34167.65678949001,53276.20785576001 2025-10-20,05:59:49.000,293,11084847,6045,0,1760939988,13156.417891529993,26317.195789350008,53276.312662560005 2025-10-20,05:59:51.000,293,11084762,5645,0,1760939990,13156.512199869998,26317.10415066,53276.40349512001 2025-10-20,05:59:51.000,293,11084766,5605,0,1760939990,13156.606508209989,31396.820014740006,53276.41746936 2025-10-20,05:59:52.000,293,11084810,5565,0,1760939991,13156.640189759994,26317.11119979,53276.57118600001 2025-10-20,05:59:53.000,293,11084719,5965,0,1760939992,13156.619980829993,31396.911653429997,53276.61310872 2025-10-20,05:59:54.000,293,11084772,5485,0,1760939993,13156.694080239999,30935.165441909994,53276.745864000004 2025-10-20,05:59:55.000,293,11084807,6005,0,1760939994,13156.774915959999,30473.405132130007,53276.85765792001 2025-10-20,05:59:56.000,293,11084812,5605,0,1760939995,13156.83554275,28164.610632359996,53276.96246472 2025-10-20,05:59:57.000,293,11084789,5925,0,1760939996,13156.943323709995,31397.383945139998,53277.01137456 2025-10-20,05:59:58.000,293,11084794,5605,0,1760939997,13156.943323709995,28626.723398639995,53277.06727152 2025-10-20,05:59:59.000,293,11084712,5485,0,1760939998,13157.01742312,33244.81993554,53277.17207832001 2025-10-20,06:00:01.000,293,11084814,5645,0,1760940000,13157.09152252999,30012.540061859996,53277.40265328 2025-10-20,06:00:02.000,293,11084802,5565,0,1760940001,13157.15888563,27703.653923399994,53277.486498720005 2025-10-20,06:00:03.000,293,11084799,6005,0,1760940002,13157.165621939996,27703.858348170004,53277.64021536 2025-10-20,06:00:04.000,293,11084855,5565,0,1760940003,13157.19930349,29551.174503360002,53277.717073679996 2025-10-20,06:00:05.000,293,11084798,5405,0,1760940004,13157.212776109991,26780.50690773,53277.77995776 2025-10-20,06:00:06.000,293,11084811,5925,0,1760940005,13157.226248729996,30936.885429629998,53277.884764559996 2025-10-20,06:00:07.000,293,11084780,5445,0,1760940006,13157.232985039991,27242.563280970004,53277.97559712 2025-10-20,06:00:08.000,293,11084774,5725,0,1760940007,13157.286875519996,28628.168470289995,53278.05944256001 2025-10-20,06:00:09.000,293,11084804,5965,0,1760940008,13157.253193969991,33708.18039783,53278.157262240005 2025-10-20,06:00:10.000,293,11084808,5525,0,1760940009,13157.273402899991,32784.63863088,53278.220146319996 2025-10-20,06:00:12.000,293,11084787,6084,0,1760940011,13157.307084449996,33246.835986720005,53278.387837199996 2025-10-20,06:00:13.000,293,11084740,5485,0,1760940012,13157.387920169997,31861.39997652,53278.422772800004 2025-10-20,06:00:14.000,293,11084828,5645,0,1760940013,13157.441810650002,28628.831088510007,53278.52059248 2025-10-20,06:00:15.000,293,11084817,5965,0,1760940014,13157.435074339992,31861.52686086,53278.67430912 2025-10-20,06:00:16.000,293,11084806,5525,0,1760940015,13157.502437440002,35094.14509278,53278.723218959996 2025-10-20,06:00:17.000,293,11084783,6005,0,1760940016,13157.596745779992,28628.845186770006,53278.842 2025-10-20,06:00:18.000,293,11084800,5525,0,1760940017,13157.697790429993,31399.724256300004,53278.91885832001 2025-10-20,06:00:19.000,293,11084794,5645,0,1760940018,13157.839252939993,28167.098975250003,53278.96078104 2025-10-20,06:00:20.000,293,11084735,5884,0,1760940019,13157.940297589994,27705.317518080003,53279.06558784001 2025-10-20,06:00:21.000,293,11084832,5405,0,1760940020,13158.034605929999,31861.56210651,53279.10751056001 2025-10-20,06:00:23.000,293,11084870,5845,0,1760940022,13158.14912319999,28628.91567807,53279.163407520005 2025-10-20,06:00:23.000,293,11084811,6245,0,1760940022,13158.25016784999,32323.421104110006,53279.32411128001 2025-10-20,06:00:24.000,293,11084780,5805,0,1760940023,13158.425311909996,29552.527936319995,53279.41494384 2025-10-20,06:00:25.000,293,11084861,6165,0,1760940024,13158.580247040001,31399.794747599997,53279.547699120005 2025-10-20,06:00:26.000,293,11084799,6245,0,1760940025,13158.728445859997,23087.284423350007,53279.61058320001 2025-10-20,06:00:27.000,293,11084822,5845,0,1760940026,13158.876644679993,27243.514913520004,53279.79224832 2025-10-20,06:00:28.000,293,11084798,5525,0,1760940027,13158.984425639988,27243.57835569,53279.87609376001 2025-10-20,06:00:29.000,293,11084749,6045,0,1760940028,13159.159569699994,35094.34951755,53279.952952080006 2025-10-20,06:00:30.000,293,11084847,6084,0,1760940029,13159.31450483,25396.367937450006,53280.09269448001 2025-10-20,06:00:31.000,293,11084762,5565,0,1760940030,13159.462703649995,27705.51489372,53280.18352704 2025-10-20,06:00:33.000,293,11084796,5725,0,1760940032,13159.651320329991,25396.621706129998,53280.2743596 2025-10-20,06:00:33.000,293,11084702,5565,0,1760940032,13159.745628669996,29091.16942695,53280.35121792 2025-10-20,06:00:34.000,293,11084763,5884,0,1760940033,13159.934245349992,27705.84620283,53280.59576712001 2025-10-20,06:00:35.000,293,11084784,5525,0,1760940034,13160.048762619997,23549.545221360007,53280.67961256 2025-10-20,06:00:36.000,293,11084826,5525,0,1760940035,13160.196961439993,33709.60432209,53280.78441936001 2025-10-20,06:00:37.000,293,11084753,6005,0,1760940036,13160.40578704999,29553.26809497,53280.92416176 2025-10-20,06:00:38.000,293,11084888,5485,0,1760940037,13160.59440373,30476.908549739994,53281.07787840001 2025-10-20,06:00:39.000,293,11084808,5445,0,1760940038,13160.81670196,25858.917749789995,53281.25954352 2025-10-20,06:00:40.000,293,11084713,5965,0,1760940039,13161.018791260001,27244.34671086,53281.30845336 2025-10-20,06:00:41.000,293,11084824,5684,0,1760940040,13161.274771039993,26782.59345021,53281.46915712 2025-10-20,06:00:43.000,293,11084780,5725,0,1760940042,13161.550959749999,30015.35971386,53281.657809360004 2025-10-20,06:00:43.000,293,11084779,5884,0,1760940042,13161.75304905,31400.746380149998,53281.75562904 2025-10-20,06:00:44.000,293,11084823,6165,0,1760940043,13161.96861096999,32324.393884050005,53281.90934568 2025-10-20,06:00:45.000,293,11084777,6084,0,1760940044,13162.211118129992,30477.232809719993,53282.0910108 2025-10-20,06:00:46.000,293,11084814,5445,0,1760940045,13162.467097909997,30015.514794720002,53282.300624400006 2025-10-20,06:00:47.000,293,11084800,5565,0,1760940046,13162.716341379994,29553.7685832,53282.48228952 2025-10-20,06:00:48.000,293,11084889,6084,0,1760940047,13162.92516698999,26321.072810850004,53282.69889024 2025-10-20,06:00:49.000,293,11084812,5525,0,1760940048,13163.15420153,32786.55599424,53282.852606880006 2025-10-20,06:00:50.000,293,11084728,5525,0,1760940049,13163.369763449991,33710.28103857,53282.97837504 2025-10-20,06:00:51.000,293,11084820,5405,0,1760940050,13163.565116439997,31401.141131430006,53283.1740144 2025-10-20,06:00:53.000,293,11084828,5565,0,1760940052,13163.733524189993,27706.64275452,53283.32773104001 2025-10-20,06:00:53.000,293,11084813,6124,0,1760940052,13163.881723009988,28168.529948640004,53283.523370400006 2025-10-20,06:00:54.000,293,11084768,5485,0,1760940053,13163.989503969999,30939.528853380005,53283.691061280006 2025-10-20,06:00:55.000,293,11084766,5405,0,1760940054,13164.157911719994,30477.676904909997,53283.82381656 2025-10-20,06:00:56.000,293,11084826,5765,0,1760940055,13164.299374229995,30477.80378925,53284.124262720004 2025-10-20,06:00:57.000,293,11084737,5884,0,1760940056,13164.44757304999,30015.916595129995,53284.22906952 2025-10-20,06:00:58.000,293,11084838,5684,0,1760940057,13164.568826629991,30016.02233208,53284.361824800006 2025-10-20,06:00:59.000,293,11084807,5884,0,1760940058,13164.663134969996,30016.099872510007,53284.508554320004 2025-10-20,06:01:00.000,293,11084825,6084,0,1760940059,13164.737234380002,29092.388926440006,53284.697206560006 2025-10-20,06:01:01.000,293,11084824,5525,0,1760940060,13164.818070100002,32325.183386610006,53284.8509232 2025-10-20,06:01:03.000,293,11084841,6205,0,1760940062,13164.932587369993,28168.826012100006,53285.06752392 2025-10-20,06:01:03.000,293,11084756,5565,0,1760940062,13165.033632019993,29092.551056430006,53285.22124056001 2025-10-20,06:01:04.000,293,11084795,5884,0,1760940063,13165.134676669993,30939.831965970006,53285.40989280001 2025-10-20,06:01:05.000,293,11084816,5405,0,1760940064,13165.175094529994,30478.043459670007,53285.45880264001 2025-10-20,06:01:06.000,293,11084778,5525,0,1760940065,13165.255930249994,26321.707232550005,53285.633480640005 2025-10-20,06:01:07.000,293,11084799,5884,0,1760940066,13165.36371120999,29554.5439875,53285.79418440001 2025-10-20,06:01:08.000,293,11084803,6005,0,1760940067,13165.41086538,29554.593331409997,53285.919952560005 2025-10-20,06:01:09.000,293,11084876,5405,0,1760940068,13165.478228479995,27707.333569259994,53286.09463056 2025-10-20,06:01:10.000,293,11084782,5884,0,1760940069,13165.579273129995,28169.143222950006,53286.2832828 2025-10-20,06:01:11.000,293,11084770,5684,0,1760940070,13165.579273129995,30478.318375739997,53286.41603808001 2025-10-20,06:01:13.000,293,11084851,6124,0,1760940072,13165.64663622999,29554.769559659995,53286.69552288 2025-10-20,06:01:14.000,293,11084818,5765,0,1760940073,13165.707263019991,29554.776608789994,53286.856226640004 2025-10-20,06:01:15.000,293,11084828,5605,0,1760940074,13165.700526709996,24936.658924500007,53287.01693040001 2025-10-20,06:01:16.000,293,11084778,5205,0,1760940075,13165.6937904,25398.574315139995,53287.17064704 2025-10-20,06:01:17.000,293,11084778,5485,0,1760940076,13165.700526709996,24936.694170150004,53287.40122200001 2025-10-20,06:01:18.000,293,11084810,5445,0,1760940077,13165.740944569996,27707.784713579997,53287.45711896 2025-10-20,06:01:19.000,293,11084821,6005,0,1760940078,13165.720735639996,28169.587318139995,53287.6807068 2025-10-20,06:01:20.000,293,11084827,5805,0,1760940079,13165.720735639996,30478.818863969995,53287.79250072 2025-10-20,06:01:21.000,293,11084788,5445,0,1760940080,13165.68705408999,33711.54283284,53287.94621736 2025-10-20,06:01:22.000,293,11084772,5485,0,1760940081,13165.67358147,29093.375804640003,53288.0649984 2025-10-20,06:01:54.000,293,11084868,5485,0,1760940113,13164.656398660001,31401.070640129998,53290.99260168001 2025-10-20,06:01:54.000,293,11084810,5485,0,1760940113,13164.595771870001,28168.353720390005,53290.999588800005 2025-10-20,06:01:55.000,293,11084825,5884,0,1760940114,13164.609244489991,32786.56304337,53291.118369840005 2025-10-20,06:01:56.000,293,11084792,5285,0,1760940115,13164.548617699991,25397.580387809998,53291.216189520004 2025-10-20,06:01:57.000,293,11084822,5485,0,1760940116,13164.541881389996,31863.063571200008,53291.29304784 2025-10-20,06:01:58.000,293,11084746,5485,0,1760940117,13164.51493615,36019.53373179,53291.35593192001 2025-10-20,06:01:59.000,293,11084807,5965,0,1760940118,13164.46778197999,31863.169308149998,53291.41182888 2025-10-20,06:02:00.000,293,11084869,5884,0,1760940119,13164.51493615,30477.874280549993,53291.502661440005 2025-10-20,06:02:01.000,293,11084790,5765,0,1760940120,13164.45430936,31863.423076830004,53291.58650688 2025-10-20,06:02:02.000,293,11084790,5445,0,1760940121,13164.40715518999,31401.754405739994,53291.670352320005 2025-10-20,06:02:04.000,293,11084872,5365,0,1760940123,13164.37347364,30940.015243350004,53291.79612048 2025-10-20,06:02:04.000,293,11084822,5565,0,1760940123,13164.319583159995,32325.648629190007,53291.8031076 2025-10-20,06:02:05.000,293,11084826,5765,0,1760940124,13164.29263792,30940.311306810006,53291.886953040004 2025-10-20,06:02:06.000,293,11084754,5645,0,1760940125,13164.238747439995,28169.481581190004,53291.94983712001 2025-10-20,06:02:07.000,293,11084794,5645,0,1760940126,13164.25222006,28169.587318139995,53292.0127212 2025-10-20,06:02:08.000,293,11084786,5765,0,1760940127,13164.16464802999,29093.467443329995,53292.13150224 2025-10-20,06:02:09.000,293,11084826,5445,0,1760940128,13164.11075755,30017.171340269997,53292.18041208 2025-10-20,06:02:10.000,293,11084771,5884,0,1760940129,13164.009712899999,32326.409935229996,53292.292206000006 2025-10-20,06:02:11.000,293,11084757,6005,0,1760940130,13163.922140869989,27246.383909430006,53292.37605144 2025-10-20,06:02:12.000,293,11084799,6005,0,1760940131,13163.881723009988,26322.771651179995,53292.37605144 2025-10-20,06:02:14.000,293,11084812,5405,0,1760940133,13163.699842640002,29555.6718483,53292.641562 2025-10-20,06:02:15.000,293,11084751,6045,0,1760940134,13163.632479539992,26322.86328987,53292.65553624 2025-10-20,06:02:16.000,293,11084875,5925,0,1760940135,13163.571852749992,27708.3768405,53292.69745896001 2025-10-20,06:02:17.000,293,11084831,5845,0,1760940136,13163.511225959992,26784.736385729993,53292.844188480005 2025-10-20,06:02:18.000,293,11084742,5565,0,1760940137,13163.389972379991,29093.777605049996,53292.87912408 2025-10-20,06:02:19.000,293,11084820,5605,0,1760940138,13163.288927729991,33250.205470860004,53292.87912408 2025-10-20,06:02:20.000,293,11084820,5565,0,1760940139,13163.20809200999,29555.601357000007,53292.95598240001 2025-10-20,06:02:21.000,293,11084846,5525,0,1760940140,13163.140728909995,27708.292250939994,53292.942008160004 2025-10-20,06:02:22.000,293,11084851,6005,0,1760940141,13163.05315688,26784.574255739994,53292.962969520006 2025-10-20,06:02:23.000,293,11084784,5485,0,1760940142,13162.97232116,25860.884457060005,53293.07476344001 2025-10-20,06:02:55.000,293,11084797,6205,0,1760940174,13157.01068680999,31860.222771810004,53291.97778560001 2025-10-20,06:02:55.000,293,11084855,5805,0,1760940174,13156.862487989994,33245.41911159,53291.8729788 2025-10-20,06:02:56.000,293,11084839,5845,0,1760940175,13156.660398689994,35092.305269849996,53291.77515912 2025-10-20,06:02:57.000,293,11084788,5445,0,1760940176,13156.485254630003,30935.940846209996,53291.71227504001 2025-10-20,06:02:58.000,293,11084799,6084,0,1760940177,13156.262956400002,28626.758644290006,53291.6983008 2025-10-20,06:02:59.000,293,11084788,5365,0,1760940178,13156.04065817,32320.982105129995,53291.5585584 2025-10-20,06:03:00.000,293,11084764,5365,0,1760940179,13155.83856887,30011.757608429994,53291.5585584 2025-10-20,06:03:01.000,293,11084942,5445,0,1760940180,13155.58932539999,30473.398083000007,53291.46772584 2025-10-20,06:03:02.000,293,11084768,5525,0,1760940181,13155.340081929993,25855.357939139998,53291.32099632 2025-10-20,06:03:03.000,293,11084797,6084,0,1760940182,13155.016739049992,33243.952892550005,53291.25811224001 2025-10-20,06:03:05.000,293,11084810,5605,0,1760940184,13154.69339616999,30011.264169329996,53291.13234408 2025-10-20,06:03:05.000,293,11084862,5405,0,1760940184,13154.464361629995,31858.432292790007,53291.1742668 2025-10-20,06:03:06.000,293,11084861,5925,0,1760940185,13154.215118159998,31858.32655584,53291.06247288001 2025-10-20,06:03:07.000,293,11084805,5965,0,1760940186,13153.932193139997,31396.474607369993,53290.99260168001 2025-10-20,06:03:08.000,293,11084836,5405,0,1760940187,13153.669477049996,28625.55324306,53290.92273048001 2025-10-20,06:03:09.000,293,11084793,5805,0,1760940188,13153.43370619999,27240.138380250006,53290.7899752 2025-10-20,06:03:10.000,293,11084789,5965,0,1760940189,13153.19793535,31396.164445650007,53290.69215552 2025-10-20,06:03:11.000,293,11084799,5965,0,1760940190,13152.995846049998,29087.109128070006,53290.60831008001 2025-10-20,06:03:12.000,293,11084820,5525,0,1760940191,13152.706184720002,28625.278326989996,53290.55940024001 2025-10-20,06:03:13.000,293,11084790,5565,0,1760940192,13152.470413869996,28163.46162417,53290.447606320005 2025-10-20,06:03:15.000,293,11084814,5405,0,1760940194,13152.0190811,32781.311441519996,53290.29388968 2025-10-20,06:03:16.000,293,11084864,5405,0,1760940195,13151.803519179994,27239.8916607,53290.19607 2025-10-20,06:03:17.000,293,11084801,5884,0,1760940196,13151.561012019993,34166.76154998,53290.15414728001 2025-10-20,06:03:18.000,293,11084807,6005,0,1760940197,13151.325241170001,29548.96812567,53290.0912632 2025-10-20,06:03:19.000,293,11084769,6084,0,1760940198,13151.069261389996,29087.17257024,53289.97946928 2025-10-20,06:03:20.000,293,11084818,5525,0,1760940199,13150.82001792,34166.97302388,53289.93754656001 2025-10-20,06:03:21.000,293,11084803,6005,0,1760940200,13150.530356589989,28163.75768763,53289.839726879996 2025-10-20,06:03:22.000,293,11084778,5605,0,1760940201,13150.260904189992,24469.632914610003,53289.69299736 2025-10-20,06:03:23.000,293,11084799,5845,0,1760940202,13149.998188099991,30011.285316719994,53289.6371004 2025-10-20,06:03:24.000,293,11084837,5925,0,1760940203,13149.77588986999,29087.856335849996,53289.58819056 2025-10-20,06:03:26.000,293,11084764,5605,0,1760940205,13149.506437469994,30473.391033869993,53289.539280720004 2025-10-20,06:03:26.000,293,11084857,5845,0,1760940205,13149.263930309993,25393.830250650004,53289.38556408001 2025-10-20,06:03:27.000,293,11084794,5605,0,1760940206,13149.068577320002,26779.301506500007,53289.36460272001 2025-10-20,06:03:28.000,293,11084731,5925,0,1760940207,13148.826070160001,23546.866551960004,53289.25979592 2025-10-20,06:03:29.000,293,11084783,5925,0,1760940208,13148.583563,32321.23587381,53289.26678304001 2025-10-20,06:03:30.000,293,11084768,5245,0,1760940209,13148.408418939995,30474.159389039996,53289.12704064001 2025-10-20,06:03:31.000,293,11084780,5645,0,1760940210,13148.213065949989,26779.85838777,53289.06415656 2025-10-20,06:03:32.000,293,11084718,5684,0,1760940211,13147.997504029998,30474.370862940006,53288.973324 2025-10-20,06:03:33.000,293,11084822,5605,0,1760940212,13147.835832589997,31398.095907270006,53289.01524672 2025-10-20,06:03:34.000,293,11084772,5725,0,1760940213,13147.660688529992,35092.49559635999,53288.92441416 2025-10-20,06:03:36.000,293,11084754,5605,0,1760940215,13147.431653989996,30012.82202706,53288.84755584 2025-10-20,06:03:36.000,293,11084741,5805,0,1760940215,13147.27671885999,30474.716270310004,53288.819607360005 2025-10-20,06:03:37.000,293,11084778,5565,0,1760940216,13147.17567420999,24933.2048508,53288.721787680006 2025-10-20,06:03:38.000,293,11084754,5365,0,1760940217,13147.007266459994,25856.965140779997,53288.68685208 2025-10-20,06:03:39.000,293,11084782,5805,0,1760940218,13146.912958119989,35093.20755849,53288.6589036 2025-10-20,06:03:40.000,293,11084750,5725,0,1760940219,13146.764759299993,26319.077907059997,53288.57505816001 2025-10-20,06:03:41.000,293,11084765,5884,0,1760940220,13146.683923579993,32322.744387629995,53288.50518696001 2025-10-20,06:03:42.000,293,11084749,6124,0,1760940221,13146.542461069992,33246.53287413,53288.54710968001 2025-10-20,06:03:43.000,293,11084808,5684,0,1760940222,13146.421207489992,28166.79586266,53288.484225600005 2025-10-20,06:03:44.000,293,11084801,6084,0,1760940223,13146.30669022,36941.404854930006,53288.49121272 2025-10-20,06:03:46.000,293,11084764,5765,0,1760940225,13146.192172949995,30476.330521080003,53288.484225600005 2025-10-20,06:03:46.000,293,11084800,5485,0,1760940225,13146.08439199,30938.217715200008,53288.435315760005 2025-10-20,06:03:47.000,293,11084757,6005,0,1760940226,13145.909247929994,25396.790885249997,53288.32352184 2025-10-20,06:03:48.000,293,11084807,6084,0,1760940227,13145.794730659989,26320.572322620006,53288.42832864001 2025-10-20,06:03:49.000,293,11084828,5684,0,1760940228,13145.633059219988,25858.945946310007,53288.316534720005 2025-10-20,06:03:50.000,293,11084749,5884,0,1760940229,13145.572432429988,30477.282153630003,53288.30954760001 2025-10-20,06:03:51.000,293,11084780,5605,0,1760940230,13145.410760990002,29092.1210595,53288.330508959996 2025-10-20,06:03:52.000,293,11084745,5805,0,1760940231,13145.329925270002,31401.437194889993,53288.316534720005 2025-10-20,06:03:53.000,293,11084761,5884,0,1760940232,13145.228880620001,30477.95182098,53288.30256048 2025-10-20,06:03:54.000,293,11084796,5565,0,1760940233,13145.12783597,29092.727284680004,53288.26063776001 2025-10-20,06:03:56.000,293,11084772,5805,0,1760940235,13144.98637346,33711.133983299995,53288.22570216 2025-10-20,06:03:56.000,293,11084775,6045,0,1760940235,13144.9459556,28169.35469685,53288.14185672001 2025-10-20,06:03:57.000,293,11084692,5605,0,1760940236,13144.84491095,28169.636662050005,53288.14185672001 2025-10-20,06:03:58.000,293,11084761,5884,0,1760940237,13144.73712998999,24937.025479260003,53288.19076656001 2025-10-20,06:03:59.000,293,11084739,5884,0,1760940238,13144.669766889994,30017.13609462,53288.16980520001 2025-10-20,06:04:00.000,293,11084803,5965,0,1760940239,13144.561985929999,25399.039557719996,53288.08595976 2025-10-20,06:04:01.000,293,11084799,5884,0,1760940240,13144.494622829989,26784.65179617,53287.981152960005 2025-10-20,06:04:02.000,293,11084764,5684,0,1760940241,13144.393578179988,25861.138225739996,53287.9601916 2025-10-20,06:04:03.000,293,11084816,5605,0,1760940242,13144.326215079993,31403.150133479998,53287.93923024 2025-10-20,06:04:04.000,293,11084753,6084,0,1760940243,13144.218434119997,27708.609461789994,53287.93923024 2025-10-20,06:04:06.000,293,11084757,6124,0,1760940245,13144.211697810002,28170.545999819995,53287.91128176 2025-10-20,06:04:06.000,293,11084816,5365,0,1760940245,13144.151071020002,30017.862155010007,53287.90429464001 2025-10-20,06:04:07.000,293,11084765,5884,0,1760940246,13144.117389469997,30941.636543250002,53287.91826888 2025-10-20,06:04:08.000,293,11084784,5485,0,1760940247,13144.076971609997,27247.08882243,53287.883333280006 2025-10-20,06:04:09.000,293,11084767,6165,0,1760940248,13144.090444230002,28170.764522850004,53287.83442344001 2025-10-20,06:04:10.000,293,11084871,6005,0,1760940249,13144.117389469997,24476.266145939997,53287.84839768 2025-10-20,06:04:11.000,293,11084809,5805,0,1760940250,13144.097180539997,26323.67393982,53287.75756512001 2025-10-20,06:04:12.000,293,11084819,6045,0,1760940251,13144.171279950002,30480.122953020007,53287.83442344001 2025-10-20,06:04:13.000,293,11084876,5605,0,1760940252,13144.218434119997,29556.560038680007,53287.715642400006 2025-10-20,06:04:14.000,293,11084775,5965,0,1760940253,13144.312742460002,30018.390839760003,53287.74359088 2025-10-20,06:04:16.000,293,11084839,6124,0,1760940255,13144.568722239994,30480.263935619994,53287.764552240005 2025-10-20,06:04:17.000,293,11084888,5645,0,1760940256,13144.642821649999,26785.723263930005,53287.73660376001 2025-10-20,06:04:18.000,293,11084801,5965,0,1760940257,13144.730393679994,32789.544825360004,53287.645771200005 2025-10-20,06:04:19.000,293,11084796,5325,0,1760940258,13144.831438329995,25862.111005679995,53287.715642400006 2025-10-20,06:04:20.000,293,11084773,5884,0,1760940259,13144.892065119995,27709.49060304,53287.65974544001 2025-10-20,06:04:21.000,293,11084796,5605,0,1760940260,13144.993109769995,27709.568143469995,53287.72262952 2025-10-20,06:04:22.000,293,11084807,6245,0,1760940261,13145.161517519991,29556.96183909,53287.73660376001 2025-10-20,06:04:23.000,293,11084822,5485,0,1760940262,13145.195199069996,27709.68797868,53287.73660376001 2025-10-20,06:04:24.000,293,11084812,5805,0,1760940263,13145.302980029992,30018.982966680007,53287.73660376001 2025-10-20,06:04:25.000,293,11084791,5965,0,1760940264,13145.370343130002,35099.27685942,53287.77852648 2025-10-20,06:04:27.000,293,11084799,6245,0,1760940266,13145.404024679992,32328.43303554,53287.83442344001 2025-10-20,06:04:27.000,293,11084661,5965,0,1760940266,13145.471387780002,30943.039320120006,53287.813462080005 2025-10-20,06:04:28.000,293,11084813,6005,0,1760940267,13145.444442539992,32790.5880966,53287.82743632001 2025-10-20,06:04:29.000,293,11084770,5405,0,1760940268,13145.518541949998,27710.491579499998,53287.78551360001 2025-10-20,06:04:30.000,293,11084816,5765,0,1760940269,13145.525278259993,28634.315311650003,53287.883333280006 2025-10-20,06:04:31.000,293,11084821,5925,0,1760940270,13145.532014570003,29096.378734020007,53287.91826888 2025-10-20,06:04:32.000,293,11084811,6005,0,1760940271,13145.572432429988,31405.708967669998,53287.87634616001 2025-10-20,06:04:33.000,293,11084828,5805,0,1760940272,13145.619586599998,28172.999097060005,53287.91826888 2025-10-20,06:04:34.000,293,11084756,5684,0,1760940273,13145.707158629994,24940.296275579996,53287.96717872 2025-10-20,06:04:35.000,293,11084812,5565,0,1760940274,13145.794730659989,29558.815760280006,53288.00211432001 2025-10-20,06:04:37.000,293,11084794,5845,0,1760940276,13145.929456859994,34639.47620778,53288.14185672001 2025-10-20,06:04:38.000,293,11084799,5965,0,1760940277,13146.030501509995,25402.789694880004,53288.08595976 2025-10-20,06:04:39.000,293,11084813,5845,0,1760940278,13146.212381879996,26788.50767028,53288.274612 2025-10-20,06:04:40.000,293,11084847,6165,0,1760940279,13146.30669022,26788.65570201,53288.22570216 2025-10-20,06:04:41.000,293,11084835,5884,0,1760940280,13146.387525940001,25865.149180709996,53288.33749608001 2025-10-20,06:04:42.000,293,11084819,5925,0,1760940281,13146.502043209992,25865.325408959994,53288.39339304 2025-10-20,06:04:43.000,293,11084753,6005,0,1760940282,13146.616560479997,29098.444129109994,53288.37243168 2025-10-20,06:04:44.000,293,11084805,6245,0,1760940283,13146.811913469988,27713.064511949997,53288.44929 2025-10-20,06:04:45.000,293,11084814,5605,0,1760940284,13146.899485499998,30484.260792329995,53288.49121272 2025-10-20,06:04:46.000,293,11084818,5445,0,1760940285,13147.061156939999,31870.070406419996,53288.62396800001 2025-10-20,06:04:48.000,293,11084814,5525,0,1760940287,13147.209355759995,32793.89413857,53288.63794224 2025-10-20,06:04:48.000,293,11084844,5365,0,1760940287,13147.330609339995,25404.460338689998,53288.75672328 2025-10-20,06:04:49.000,293,11084856,5565,0,1760940288,13147.472071849996,26328.298169100002,53288.81262024001 2025-10-20,06:04:50.000,293,11084813,5965,0,1760940289,13147.640479599992,30947.078471610002,53288.95236264 2025-10-20,06:04:51.000,293,11084868,5325,0,1760940290,13147.795414729997,27252.38271906,53288.987298240005 2025-10-20,06:04:52.000,293,11084849,5925,0,1760940291,13147.950349860002,30947.494370279994,53289.14101488 2025-10-20,06:04:53.000,293,11084798,5445,0,1760940292,13148.125493919993,30947.642402009995,53289.2528088 2025-10-20,06:04:54.000,293,11084858,5684,0,1760940293,13148.27369273999,30485.917337880004,53289.322680000005 2025-10-20,06:04:55.000,293,11084869,5965,0,1760940294,13148.42189156,31871.719902840006,53289.34364136001 2025-10-20,06:04:56.000,293,11084739,5765,0,1760940295,13148.57682668999,25867.778506200004,53289.51133224001 2025-10-20,06:04:58.000,293,11084818,5725,0,1760940297,13148.72502551,27253.65156246,53289.58120344001 2025-10-20,06:04:58.000,293,11084834,5525,0,1760940297,13148.832806469996,30948.756164549995,53289.64408752 2025-10-20,06:04:59.000,293,11084768,5525,0,1760940298,13148.987741600002,29101.55984457,53289.706971600004 2025-10-20,06:05:00.000,293,11084895,5965,0,1760940299,13149.115731489997,31873.016942760005,53289.83273976 2025-10-20,06:05:01.000,293,11084637,6084,0,1760940300,13149.297611859998,30487.609129079996,53289.90261096 2025-10-20,06:05:02.000,293,11084739,6084,0,1760940301,13149.425601749994,29102.194266270002,53290.14716016 2025-10-20,06:05:03.000,293,11084766,5405,0,1760940302,13149.466019609994,27716.744157809997,53290.063314720006 2025-10-20,06:05:04.000,293,11084852,5605,0,1760940303,13149.58053688,24483.956746769996,53290.20305712001 2025-10-20,06:05:05.000,293,11084814,5445,0,1760940304,13149.74220832,29102.814589710004,53290.36376088 2025-10-20,06:05:06.000,293,11084802,5485,0,1760940305,13149.84325297,30950.518447049995,53290.43363208 2025-10-20,06:05:08.000,293,11084892,5805,0,1760940307,13149.977979169991,30027.05422053,53290.57337448 2025-10-20,06:05:08.000,293,11084883,5884,0,1760940307,13150.031869649996,29565.406696830003,53290.63625856001 2025-10-20,06:05:09.000,293,11084906,5605,0,1760940308,13150.193541089997,34646.391404309994,53290.76202672 2025-10-20,06:05:10.000,293,11084836,5605,0,1760940309,13150.328267290002,26794.654511639994,53290.831897920005 2025-10-20,06:05:11.000,293,11084836,5925,0,1760940310,13150.456257179998,35570.623986000006,53290.87382064001 2025-10-20,06:05:12.000,293,11084765,5925,0,1760940311,13150.564038139993,25871.429955540007,53290.97164032001 2025-10-20,06:05:13.000,293,11084809,5884,0,1760940312,13150.71223695999,30952.315975200007,53291.02753728 2025-10-20,06:05:14.000,293,11084801,5884,0,1760940313,13150.84022685,30028.915190850006,53291.1043956 2025-10-20,06:05:15.000,293,11084849,5765,0,1760940314,13150.97495304999,33724.259463359995,53291.30702208001 2025-10-20,06:05:16.000,293,11084828,5485,0,1760940315,13151.10294294,29105.655389100008,53291.383880400004 2025-10-20,06:05:18.000,293,11084811,6045,0,1760940317,13151.305032240001,34648.823354160006,53291.57951976 2025-10-20,06:05:19.000,293,11084644,5285,0,1760940318,13151.352186409997,30953.873832929996,53291.740223520006 2025-10-20,06:05:20.000,293,11084798,5405,0,1760940319,13151.426285820002,30954.085306830006,53291.76118488001 2025-10-20,06:05:21.000,293,11084835,6005,0,1760940320,13151.520594159992,33725.72568240001,53291.84503032 2025-10-20,06:05:22.000,293,11084765,6124,0,1760940321,13151.655320359998,24026.179195439996,53291.935862880004 2025-10-20,06:05:23.000,293,11084815,5845,0,1760940322,13151.682265599993,32802.42358587,53291.94983712001 2025-10-20,06:05:24.000,293,11084816,5565,0,1760940323,13151.729419769988,24950.362433219998,53292.14547648001 2025-10-20,06:05:25.000,293,11084832,5765,0,1760940324,13151.796782869998,27260.101516409995,53292.21534768001 2025-10-20,06:05:26.000,293,11084787,5965,0,1760940325,13151.816991799999,27722.122644000003,53292.243296160006 2025-10-20,06:05:27.000,293,11084788,5684,0,1760940326,13151.823728109994,27722.256577470005,53292.36906432 2025-10-20,06:05:29.000,293,11084789,6284,0,1760940328,13151.857409659999,33265.347002099996,53292.390025680004 2025-10-20,06:05:29.000,293,11084772,5445,0,1760940328,13151.843937039994,30032.263527600007,53292.47387112 2025-10-20,06:05:30.000,293,11084829,6045,0,1760940329,13151.918036449999,32803.791117090004,53292.54374232 2025-10-20,06:05:31.000,293,11084798,5445,0,1760940330,13151.924772759994,28185.010814580004,53292.61361352 2025-10-20,06:05:32.000,293,11084801,6045,0,1760940331,13151.99887217,30956.55955146,53292.69047184 2025-10-20,06:05:33.000,293,11084807,5884,0,1760940332,13152.03929003,31418.728710780008,53292.80226576 2025-10-20,06:05:34.000,293,11084803,5805,0,1760940333,13152.05949896,30495.08825601,53292.774317280004 2025-10-20,06:05:35.000,293,11084803,5925,0,1760940334,13152.18075254,31880.996557920007,53292.83720136001 2025-10-20,06:05:36.000,293,11084853,5884,0,1760940335,13152.2211704,25876.329100889998,53292.893098320004 2025-10-20,06:05:37.000,293,11084662,5645,0,1760940336,13152.268324569995,27262.181009759996,53292.93502104001 2025-10-20,06:05:39.000,293,11084643,6284,0,1760940338,13152.376105529991,30495.680382930004,53293.06777632 2025-10-20,06:05:39.000,293,11084803,5845,0,1760940338,13152.396314459991,30495.807267270007,53293.17258312001 2025-10-20,06:05:40.000,293,11084833,5925,0,1760940339,13152.423259700001,30495.983495520006,53293.10271192001 2025-10-20,06:05:41.000,293,11084810,5605,0,1760940340,13152.490622799996,30958.00462311,53293.22149296001 2025-10-20,06:05:42.000,293,11084807,6005,0,1760940341,13152.591667449997,31882.01868177,53293.179570240005 2025-10-20,06:05:43.000,293,11084851,5965,0,1760940342,13152.638821619992,31420.180831560006,53293.19354448 2025-10-20,06:05:44.000,293,11084762,5565,0,1760940343,13152.760075199993,29110.737811829997,53293.33328688 2025-10-20,06:05:45.000,293,11084820,5605,0,1760940344,13152.807229370002,27725.17491729,53293.396170960004 2025-10-20,06:05:46.000,293,11084836,5725,0,1760940345,13152.908274019988,31882.490973480002,53293.33328688 2025-10-20,06:05:47.000,293,11084803,6045,0,1760940346,13153.056472839999,28649.196025080004,53293.36822248001 2025-10-20,06:05:49.000,293,11084855,6045,0,1760940348,13153.164253799994,32806.59667083,53293.38219672 2025-10-20,06:05:49.000,293,11084792,5445,0,1760940348,13153.305716309995,29573.203034610007,53293.49399064 2025-10-20,06:05:50.000,293,11084805,5684,0,1760940349,13153.44044251,30035.322850020006,53293.53591336001 2025-10-20,06:05:51.000,293,11084790,5325,0,1760940350,13153.608850259996,29111.527314389998,53293.57783608001 2025-10-20,06:05:52.000,293,11084777,6005,0,1760940351,13153.750312769997,30035.414488709997,53293.54290048 2025-10-20,06:05:53.000,293,11084851,5765,0,1760940352,13153.905247900002,32345.146522769995,53293.6197588 2025-10-20,06:05:54.000,293,11084816,5525,0,1760940353,13154.053446719998,30035.54842218,53293.682642880005 2025-10-20,06:05:55.000,293,11084877,6005,0,1760940354,13154.255536019999,34192.79398707001,53293.731552720004 2025-10-20,06:05:56.000,293,11084783,6084,0,1760940355,13154.45088900999,25416.43681056,53293.69661712 2025-10-20,06:05:57.000,293,11084804,5485,0,1760940356,13154.585615209995,31883.259328650005,53293.7595012 2025-10-20,06:05:59.000,293,11084778,5565,0,1760940358,13154.787704509996,28649.858643300002,53293.80841104 2025-10-20,06:05:59.000,293,11084825,5965,0,1760940358,13154.935903329992,23106.824611710006,53293.88526936 2025-10-20,06:06:00.000,293,11084830,5565,0,1760940359,13155.043684290002,31883.252279520006,53293.969114800006 2025-10-20,06:06:01.000,293,11084813,5965,0,1760940360,13155.272718829998,31883.104247790005,53293.99706328 2025-10-20,06:06:02.000,293,11084842,5525,0,1760940361,13155.380499789993,26802.077245530003,53294.08090872001 2025-10-20,06:06:03.000,293,11084817,6405,0,1760940362,13155.481544439994,29573.506147199994,53294.087895840006 2025-10-20,06:06:04.000,293,11084735,5965,0,1760940363,13155.60953432999,30497.280535440004,53294.0739216 2025-10-20,06:06:05.000,293,11084801,5965,0,1760940364,13155.67689743,38349.933815009994,53294.17174128 2025-10-20,06:06:06.000,293,11084868,5405,0,1760940365,13155.784678389995,33268.81517406,53294.255586720006 2025-10-20,06:06:07.000,293,11084885,5805,0,1760940366,13155.845305179995,31882.970314320002,53294.255586720006 2025-10-20,06:06:09.000,293,11084810,5565,0,1760940368,13155.966558759996,34192.46972709001,53294.29750944001 2025-10-20,06:06:09.000,293,11084712,5645,0,1760940368,13156.02044924,31420.956235859994,53294.29750944001 2025-10-20,06:06:10.000,293,11084858,5605,0,1760940369,13156.081076030001,33730.504992539994,53294.31148368 2025-10-20,06:06:11.000,293,11084837,6124,0,1760940370,13156.161911750001,25415.97156798,53294.33244504 2025-10-20,06:06:12.000,293,11084841,5884,0,1760940371,13156.195593299992,29573.210083740007,53294.388342 2025-10-20,06:06:13.000,293,11084797,5925,0,1760940372,13156.269692709997,26801.710690770007,53294.423277600006 2025-10-20,06:06:14.000,293,11084807,6084,0,1760940373,13156.303374260002,29111.32993875,53294.39532912001 2025-10-20,06:06:15.000,293,11084873,5965,0,1760940374,13156.404418910002,30035.2241622,53294.40930336 2025-10-20,06:06:16.000,293,11084795,6365,0,1760940375,13156.505463559988,25416.013862759995,53294.46520032001 2025-10-20,06:06:17.000,293,11084818,5605,0,1760940376,13156.586299279988,28649.421597239998,53294.47917456 2025-10-20,06:06:19.000,293,11084780,5645,0,1760940378,13156.815333819999,29573.315820689997,53294.43026472 2025-10-20,06:06:20.000,293,11084799,6165,0,1760940379,13156.91637847,28649.506186800005,53294.590968480006 2025-10-20,06:06:21.000,293,11084891,6165,0,1760940380,13157.03763205,35578.30048857001,53294.64686544 2025-10-20,06:06:22.000,293,11084739,5965,0,1760940381,13157.19256717999,32806.73765343,53294.58398136001 2025-10-20,06:06:23.000,293,11084826,5325,0,1760940382,13157.25993028,28649.421597239998,53294.58398136001 2025-10-20,06:06:24.000,293,11084805,5884,0,1760940383,13157.394656479992,29111.315840490002,53294.71673664 2025-10-20,06:06:25.000,293,11084848,5645,0,1760940384,13157.569800539997,36040.103093130005,53294.7027624 2025-10-20,06:06:26.000,293,11084841,6124,0,1760940385,13157.677581499993,26801.696592509994,53294.73071088001 2025-10-20,06:06:27.000,293,11084731,5805,0,1760940386,13157.792098769998,28187.31588009,53294.76564648 2025-10-20,06:06:28.000,293,11084796,5445,0,1760940387,13157.947033899989,29573.033855489994,53294.83551768 2025-10-20,06:06:30.000,293,11084862,5645,0,1760940389,13158.081760099994,30496.709555909998,53294.89141464 2025-10-20,06:06:30.000,293,11084817,6124,0,1760940389,13158.14912319999,29110.949285730007,53294.912376 2025-10-20,06:06:31.000,293,11084866,5205,0,1760940390,13158.304058329995,30496.568573309996,53294.96128584 2025-10-20,06:06:32.000,293,11084783,5845,0,1760940391,13158.364685119996,27263.174937090007,53294.94731160001 2025-10-20,06:06:33.000,293,11084811,5925,0,1760940392,13158.39163035999,24953.597983889995,53294.94731160001 2025-10-20,06:06:34.000,293,11084815,5965,0,1760940393,13158.43878453,31882.20900828,53294.975260080006 2025-10-20,06:06:35.000,293,11084817,5765,0,1760940394,13158.553301799991,33267.94813107001,53295.01019568 2025-10-20,06:06:36.000,293,11084830,5605,0,1760940395,13158.593719659992,27724.928197739995,53295.08006688 2025-10-20,06:06:37.000,293,11084832,5405,0,1760940396,13158.600455970001,32805.94110174,53295.05910552 2025-10-20,06:06:38.000,293,11084790,5285,0,1760940397,13158.627401209997,30496.293657240007,53295.06609264001 2025-10-20,06:06:40.000,293,11084793,6205,0,1760940399,13158.627401209997,26339.05514148,53295.094041120006 2025-10-20,06:06:40.000,293,11084836,5525,0,1760940399,13158.620664900001,29110.53338706,53295.14993808 2025-10-20,06:06:41.000,293,11084868,5485,0,1760940400,13158.573510729992,29572.392384659994,53295.191860800005 2025-10-20,06:06:42.000,293,11084833,5965,0,1760940401,13158.553301799991,27724.7308221,53295.06609264001 2025-10-20,06:06:43.000,293,11084773,5845,0,1760940402,13158.492675009991,31419.990505049995,53295.18487368001 2025-10-20,06:06:44.000,293,11084870,5485,0,1760940403,13158.472466079991,30496.06103595,53295.10801536 2025-10-20,06:06:45.000,293,11084867,5845,0,1760940404,13158.445520839996,30957.97642659,53295.01019568 2025-10-20,06:06:46.000,293,11084813,5605,0,1760940405,13158.425311909996,32343.66620547,53295.10801536 2025-10-20,06:06:47.000,293,11084786,5405,0,1760940406,13158.384894049996,27262.554613650005,53295.073079760004 2025-10-20,06:06:48.000,293,11084787,6165,0,1760940407,13158.37815774,24953.012906100004,53295.03814416 2025-10-20,06:06:50.000,293,11084822,5565,0,1760940409,13158.35794881,27262.505269739995,53295.04513128001 2025-10-20,06:06:50.000,293,11084787,6124,0,1760940409,13158.364685119996,34191.12334326,53295.00320856 2025-10-20,06:06:51.000,293,11084820,5605,0,1760940410,13158.35794881,28186.32900189,53295.01019568 2025-10-20,06:06:52.000,293,11084716,5645,0,1760940411,13158.37142142999,29572.00468251,53294.94032448 2025-10-20,06:06:53.000,293,11084785,6245,0,1760940412,13158.425311909996,32805.370122210006,53294.94731160001 2025-10-20,06:06:54.000,293,11084793,5765,0,1760940413,13158.425311909996,32805.35602395001,53294.88442752 2025-10-20,06:06:55.000,293,11084773,5965,0,1760940414,13158.45899346,29110.06109535,53294.89840176001 2025-10-20,06:06:56.000,293,11084803,6245,0,1760940415,13158.485938699996,30033.814336199997,53294.76564648 2025-10-20,06:06:57.000,293,11084771,5884,0,1760940416,13158.519620250001,32805.250287,53294.807569200006 2025-10-20,06:06:58.000,293,11084772,5605,0,1760940417,13158.553301799991,27724.202137350003,53294.75167224001 2025-10-20,06:07:00.000,293,11084850,5765,0,1760940419,13158.627401209997,25414.639282410004,53294.75167224001 2025-10-20,06:07:00.000,293,11084799,6005,0,1760940419,13158.674555379992,26338.427768909998,53294.737698000004 2025-10-20,06:07:01.000,293,11084854,5445,0,1760940420,13158.748654789997,26338.434818039997,53294.72372376 2025-10-20,06:07:02.000,293,11084771,6124,0,1760940421,13158.782336340002,29571.82845426,53294.73071088001 2025-10-20,06:07:03.000,293,11084720,5645,0,1760940422,13158.816017889993,30495.609891629996,53294.618916960004 2025-10-20,06:07:04.000,293,11084782,5405,0,1760940423,13158.795808959992,33266.996498520006,53294.57699424 2025-10-20,06:07:05.000,293,11084752,5405,0,1760940424,13158.842963130002,32343.19391376,53294.58398136001 2025-10-20,06:07:06.000,293,11084770,5445,0,1760940425,13158.876644679993,28185.983594520003,53294.65385256 2025-10-20,06:07:07.000,293,11084768,5445,0,1760940426,13158.883380990002,32343.15866811,53294.60494272 2025-10-20,06:07:08.000,293,11084742,5565,0,1760940427,13158.903589920003,32805.10225527,53294.56302000001 2025-10-20,06:07:10.000,293,11084799,5965,0,1760940429,13158.917062539993,32343.19391376,53294.54904576 2025-10-20,06:07:11.000,293,11084795,6005,0,1760940430,13158.876644679993,28647.9553782,53294.521097280005 2025-10-20,06:07:12.000,293,11084829,6084,0,1760940431,13158.863172060002,30957.560527919995,53294.62590408 2025-10-20,06:07:13.000,293,11084769,6045,0,1760940432,13158.849699439997,28186.075233209995,53294.5280844 2025-10-20,06:07:14.000,293,11084814,5605,0,1760940433,13158.836226819993,24028.935405270007,53294.451226080004 2025-10-20,06:07:15.000,293,11084844,5445,0,1760940434,13158.809281579997,31881.461800499994,53294.48616168 2025-10-20,06:07:16.000,293,11084783,6165,0,1760940435,13158.748654789997,26338.639242809993,53294.44423896001 2025-10-20,06:07:17.000,293,11084799,5884,0,1760940436,13158.688027999997,30033.898925760004,53294.44423896001 2025-10-20,06:07:18.000,293,11084739,6205,0,1760940437,13158.634137519992,24952.956513059995,53294.41629048001 2025-10-20,06:07:19.000,293,11084816,5325,0,1760940438,13158.620664900001,25414.942395000005,53294.40930336 2025-10-20,06:07:21.000,293,11084791,6084,0,1760940440,13158.580247040001,30958.053967019994,53294.34641928001 2025-10-20,06:07:21.000,293,11084796,5605,0,1760940440,13158.586983349996,31881.962288730007,53294.32545792001 2025-10-20,06:07:22.000,293,11084808,5565,0,1760940441,13158.539829180001,24029.633269140002,53294.29052232 2025-10-20,06:07:23.000,293,11084829,6245,0,1760940442,13158.526356559996,31882.216057409998,53294.3184708 2025-10-20,06:07:24.000,293,11084791,5925,0,1760940443,13158.47920239,31882.230155669997,53294.26257384 2025-10-20,06:07:25.000,293,11084783,6005,0,1760940444,13158.45899346,29110.801254000005,53294.255586720006 2025-10-20,06:07:26.000,293,11084714,5445,0,1760940445,13158.472466079991,28648.991600309993,53294.20667688001 2025-10-20,06:07:27.000,293,11084789,6084,0,1760940446,13158.445520839996,34191.99038625001,53294.213664 2025-10-20,06:07:28.000,293,11084829,5925,0,1760940447,13158.452257149991,27263.322968819994,53294.10885720001 2025-10-20,06:07:29.000,293,11084853,5845,0,1760940448,13158.432048219991,32344.399314990005,53294.066934480004 2025-10-20,06:07:31.000,293,11084813,6005,0,1760940450,13158.405102979996,28649.104386389998,53294.115844320004 2025-10-20,06:07:31.000,293,11084830,5565,0,1760940450,13158.39836667,28187.210143139993,53294.01103752001 2025-10-20,06:07:32.000,293,11084760,5445,0,1760940451,13158.33100356999,27263.358214470005,53293.9341792 2025-10-20,06:07:33.000,293,11084835,6084,0,1760940452,13158.344476189995,29110.906990949996,53293.899243600004 2025-10-20,06:07:34.000,293,11084827,5805,0,1760940453,13158.35794881,28648.963403789996,53293.899243600004 2025-10-20,06:07:35.000,293,11084811,6045,0,1760940454,13158.31753095,23567.86591023,53293.83635952 2025-10-20,06:07:36.000,293,11084779,6045,0,1760940455,13158.33100356999,29110.794204870006,53293.78744968 2025-10-20,06:07:37.000,293,11084790,5645,0,1760940456,13158.31079463999,27724.928197739995,53293.70360424001 2025-10-20,06:07:38.000,293,11084846,5684,0,1760940457,13158.283849399995,26801.033974289996,53293.68963 2025-10-20,06:07:39.000,293,11084802,5365,0,1760940458,13158.2164863,35115.33477756,53293.54290048 2025-10-20,06:07:41.000,293,11084805,6205,0,1760940460,13158.14912319999,31881.764913089995,53293.45905504001 2025-10-20,06:07:41.000,293,11084804,5405,0,1760940460,13158.07502379,28186.462935360003,53293.49399064 2025-10-20,06:07:42.000,293,11084827,5925,0,1760940461,13158.07502379,27724.484102550006,53293.43110656 2025-10-20,06:07:43.000,293,11084896,5245,0,1760940462,13157.98745175999,30495.863660310002,53293.33328688 2025-10-20,06:07:44.000,293,11084860,5565,0,1760940463,13157.859461869994,28648.018820369995,53293.3053384 2025-10-20,06:07:45.000,293,11084820,5605,0,1760940464,13157.819044009993,33267.010596780005,53293.22149296001 2025-10-20,06:07:46.000,293,11084870,5765,0,1760940465,13157.670845189998,31419.313788569998,53293.14463464 2025-10-20,06:07:47.000,293,11084857,6124,0,1760940466,13157.623691020002,25414.441906770007,53293.0957248 2025-10-20,06:07:48.000,293,11084798,5684,0,1760940467,13157.542855300002,29109.673393200006,53292.942008160004 2025-10-20,06:07:49.000,293,11084829,6084,0,1760940468,13157.468755889997,32804.83438833,53292.93502104001 2025-10-20,06:07:51.000,293,11084795,6165,0,1760940470,13157.387920169997,31419.074118150005,53292.71842032001 2025-10-20,06:07:51.000,293,11084855,6165,0,1760940470,13157.307084449996,27723.786238679997,53292.66252336 2025-10-20,06:07:52.000,293,11084771,5805,0,1760940471,13157.25993028,29109.43372278,53292.5367552 2025-10-20,06:07:53.000,293,11084809,6005,0,1760940472,13157.17909456,27261.736914570007,53292.508806720005 2025-10-20,06:07:54.000,293,11084841,5845,0,1760940473,13157.09152252999,32342.55244293,53292.38303856001 2025-10-20,06:07:55.000,293,11084767,5884,0,1760940474,13157.07131359999,28185.440811509994,53292.28521888001 2025-10-20,06:07:56.000,293,11084843,6124,0,1760940475,13157.05110466999,30956.86971318,53292.20137344 2025-10-20,06:07:57.000,293,11084796,5605,0,1760940476,13157.01742312,25875.82861266,53292.173424960005 2025-10-20,06:07:58.000,293,11084843,6245,0,1760940477,13156.95006001999,26337.708757650005,53292.01970832 2025-10-20,06:07:59.000,293,11084953,6084,0,1760940478,13156.90964215999,28647.187023029997,53291.91490152 2025-10-20,06:08:01.000,293,11084841,6084,0,1760940480,13156.923114779995,25413.849779850003,53291.82406896 2025-10-20,06:08:01.000,293,11084764,5485,0,1760940480,13156.89616954,25875.729924839994,53291.68432656 2025-10-20,06:08:02.000,293,11084825,6124,0,1760940481,13156.923114779995,29570.975509530006,53291.61445536001 2025-10-20,06:08:03.000,293,11084828,5325,0,1760940482,13156.86922429999,27723.42673305,53291.57951976 2025-10-20,06:08:04.000,293,11084828,5725,0,1760940483,13156.84901536999,33728.157632250004,53291.383880400004 2025-10-20,06:08:05.000,293,11084840,5765,0,1760940484,13156.85575168,25875.736973969993,53291.39086752 2025-10-20,06:08:06.000,293,11084808,5405,0,1760940485,13156.83554275,28647.278661720004,53291.20920240001 2025-10-20,06:08:07.000,293,11084889,6245,0,1760940486,13156.89616954,26799.666443070004,53291.27907360001 2025-10-20,06:08:08.000,293,11084875,5884,0,1760940487,13156.88943322999,32804.425538790005,53291.20920240001 2025-10-20,06:08:09.000,293,11084860,5445,0,1760940488,13156.90964215999,29571.081246479996,53291.11138272001 2025-10-20,06:08:11.000,293,11084771,6045,0,1760940490,13156.92985108999,24952.124715719998,53290.98561456 2025-10-20,06:08:11.000,293,11084807,5845,0,1760940490,13156.923114779995,30494.982519059995,53290.89478200001 2025-10-20,06:08:12.000,293,11084765,5965,0,1760940491,13156.95006001999,31418.855595119996,53290.8598464 2025-10-20,06:08:13.000,293,11084835,6005,0,1760940492,13156.9365874,25875.98369352,53290.734078240006 2025-10-20,06:08:14.000,293,11084760,5605,0,1760940493,13156.95006001999,31418.79215295,53290.69215552 2025-10-20,06:08:15.000,293,11084739,5965,0,1760940494,13156.92985108999,32342.70047466,53290.6502328 2025-10-20,06:08:16.000,293,11084774,5645,0,1760940495,13156.9365874,32804.60176704,53290.62228432 2025-10-20,06:08:17.000,293,11084813,6324,0,1760940496,13156.882696919994,30033.109423200003,53290.53843888001 2025-10-20,06:08:18.000,293,11084740,5445,0,1760940497,13156.862487989994,29571.292720380006,53290.4755548 2025-10-20,06:08:19.000,293,11084774,5965,0,1760940498,13156.842279059994,30033.172865369997,53290.48254192 2025-10-20,06:08:21.000,293,11084720,5445,0,1760940500,13156.84901536999,28185.581794109996,53290.28690256 2025-10-20,06:08:22.000,293,11084770,5645,0,1760940501,13156.83554275,27723.638206949996,53290.231005600006 2025-10-20,06:08:23.000,293,11084735,6084,0,1760940502,13156.801861199994,28647.405546060007,53290.19607 2025-10-20,06:08:24.000,293,11084847,6124,0,1760940503,13156.86922429999,26337.863838510006,53290.23799272 2025-10-20,06:08:25.000,293,11084795,6165,0,1760940504,13156.862487989994,30033.095324940005,53290.09825032 2025-10-20,06:08:26.000,293,11084757,6045,0,1760940505,13156.923114779995,28647.32800563,53290.007417759996 2025-10-20,06:08:27.000,293,11084824,5565,0,1760940506,13156.902905849995,28647.363251279996,53289.98645640001 2025-10-20,06:08:28.000,293,11084800,5725,0,1760940507,13156.92985108999,31418.81330034,53289.97248216 2025-10-20,06:08:29.000,293,11084774,5365,0,1760940508,13156.902905849995,28647.377349539995,53289.95850792 2025-10-20,06:08:30.000,293,11084830,5605,0,1760940509,13156.89616954,25875.99779178,53289.8816496 2025-10-20,06:08:32.000,293,11084825,6165,0,1760940511,13156.85575168,24952.216354410004,53289.825752640005 2025-10-20,06:08:32.000,293,11084705,5884,0,1760940511,13156.842279059994,35114.143474590004,53289.71395872 2025-10-20,06:08:33.000,293,11084797,5965,0,1760940512,13156.822070129994,27723.680501730007,53289.72094584001 2025-10-20,06:08:34.000,293,11084790,5405,0,1760940513,13156.795124889999,28185.55359759,53289.73492008 2025-10-20,06:08:35.000,293,11084756,5645,0,1760940514,13156.774915959999,24952.26569832,53289.658061760005 2025-10-20,06:08:36.000,293,11084723,6084,0,1760940515,13156.667134999989,31418.890840770007,53289.63011328001 2025-10-20,06:08:37.000,293,11084761,5884,0,1760940516,13156.593035589998,31880.848526190006,53289.51831936 2025-10-20,06:08:38.000,293,11084758,5605,0,1760940517,13156.545881419988,30495.10235427,53289.44844816 2025-10-20,06:08:39.000,293,11084758,5605,0,1760940518,13156.471782009998,27723.57476478,53289.42049968 2025-10-20,06:08:40.000,293,11084835,5805,0,1760940519,13156.404418910002,36961.67110368,53289.35062848 2025-10-20,06:08:42.000,293,11084736,5765,0,1760940521,13156.303374260002,27723.490175219995,53289.29473152001 2025-10-20,06:08:42.000,293,11084745,6165,0,1760940521,13156.202329610001,30494.799241679997,53289.2877444 2025-10-20,06:08:43.000,293,11084820,5485,0,1760940522,13156.148439129996,28185.116551529994,53289.14101488 2025-10-20,06:08:44.000,293,11084756,5405,0,1760940523,13156.033921859991,25413.504372480005,53289.13402776 2025-10-20,06:08:45.000,293,11084742,5725,0,1760940524,13155.926140899996,34189.58663292001,53289.08511792 2025-10-20,06:08:46.000,293,11084741,6045,0,1760940525,13155.825096249995,31879.80525495,53289.001272479996 2025-10-20,06:08:47.000,293,11084799,6005,0,1760940526,13155.73078790999,28646.36932395,53288.889478560006 2025-10-20,06:08:48.000,293,11084754,5405,0,1760940527,13155.62974325999,30955.657262819994,53288.770697520005 2025-10-20,06:08:49.000,293,11084774,5365,0,1760940528,13155.56911646999,30955.43873979,53288.69383920001 2025-10-20,06:08:50.000,293,11084780,5565,0,1760940529,13155.427653959989,29569.643223959996,53288.50518696001 2025-10-20,06:08:52.000,293,11084841,6245,0,1760940531,13155.326609309988,27259.911189899998,53288.554096800006 2025-10-20,06:08:52.000,293,11084840,5525,0,1760940531,13155.259246209993,31416.804298289993,53288.42134152 2025-10-20,06:08:53.000,293,11084800,5445,0,1760940532,13155.117783699992,26335.770246900007,53288.29557336 2025-10-20,06:08:54.000,293,11084782,5325,0,1760940533,13154.983057500001,31416.381350490003,53288.22570216 2025-10-20,06:08:55.000,293,11084754,5565,0,1760940534,13154.861803920001,31416.26151528,53288.07198552001 2025-10-20,06:08:56.000,293,11084712,5765,0,1760940535,13154.747286649996,30030.367311630005,53287.981152960005 2025-10-20,06:08:57.000,293,11084678,5445,0,1760940536,13154.65971462,32339.6552505,53287.84839768 2025-10-20,06:08:58.000,293,11084716,5725,0,1760940537,13154.55193365999,31415.704634010006,53287.73660376001 2025-10-20,06:08:59.000,293,11084710,5565,0,1760940538,13154.403734839994,29567.923236240007,53287.61782272001 2025-10-20,06:09:00.000,293,11084802,5565,0,1760940539,13154.295953879999,30491.634182309994,53287.45711896 2025-10-20,06:09:02.000,293,11084799,6084,0,1760940541,13154.141018749993,32338.978534020003,53287.30340232001 2025-10-20,06:09:02.000,293,11084754,5525,0,1760940541,13154.060183029993,32338.795256640005,53287.28942808 2025-10-20,06:09:03.000,293,11084730,5365,0,1760940542,13153.918720519992,24948.515561160006,53287.06584024001 2025-10-20,06:09:04.000,293,11084702,5765,0,1760940543,13153.783994320002,24486.536728349995,53286.9819948 2025-10-20,06:09:05.000,293,11084802,5485,0,1760940544,13153.615586569991,29567.098488029995,53286.82827816001 2025-10-20,06:09:06.000,293,11084816,5645,0,1760940545,13153.487596679995,31876.351181250007,53286.63263880001 2025-10-20,06:09:07.000,293,11084758,5605,0,1760940546,13153.35287047999,32800.00573428,53286.49988352 2025-10-20,06:09:08.000,293,11084740,5485,0,1760940547,13153.224880589994,28181.028056130002,53286.43699944 2025-10-20,06:09:09.000,293,11084791,6084,0,1760940548,13153.11036331999,34185.37830231,53286.22738584001 2025-10-20,06:09:10.000,293,11084759,6005,0,1760940549,13152.928482949988,32337.73083801,53286.09463056 2025-10-20,06:09:12.000,293,11084784,5645,0,1760940551,13152.780284129993,32337.57575715,53285.92693968 2025-10-20,06:09:12.000,293,11084813,5845,0,1760940551,13152.672503169997,30028.069295249996,53285.81514576001 2025-10-20,06:09:13.000,293,11084751,6005,0,1760940552,13152.557985899992,28642.287877680006,53285.67540336001 2025-10-20,06:09:14.000,293,11084751,6005,0,1760940553,13152.349160289996,27256.464165330006,53285.59854504 2025-10-20,06:09:15.000,293,11084821,5884,0,1760940554,13152.227906709995,27718.182180329997,53285.45880264001 2025-10-20,06:09:16.000,293,11084808,5405,0,1760940555,13152.066235269995,31413.181045470003,53285.25617616 2025-10-20,06:09:17.000,293,11084839,6245,0,1760940556,13151.918036449999,25870.513568640003,53285.11643376 2025-10-20,06:09:18.000,293,11084821,6124,0,1760940557,13151.756365009998,29103.526551839997,53285.011626960004 2025-10-20,06:09:19.000,293,11084825,6005,0,1760940558,13151.554275709997,30488.969611170003,53284.8509232 2025-10-20,06:09:20.000,293,11084818,5325,0,1760940559,13151.379131649992,30027.018974880004,53284.697206560006 2025-10-20,06:09:22.000,293,11084791,5965,0,1760940561,13150.988425669995,28641.23755731,53284.45265736001 2025-10-20,06:09:23.000,293,11084754,5525,0,1760940562,13150.806545299994,31874.151852690004,53284.361824800006 2025-10-20,06:09:24.000,293,11084793,6005,0,1760940563,13150.671819099989,31873.989722700004,53284.16618544001 2025-10-20,06:09:25.000,293,11084841,5965,0,1760940564,13150.516883969998,29564.581948620005,53284.10330136 2025-10-20,06:09:26.000,293,11084828,5605,0,1760940565,13150.341739909993,29564.504408189998,53283.85176504001 2025-10-20,06:09:27.000,293,11084801,6084,0,1760940566,13150.186804780002,28640.673626910007,53283.73298400001 2025-10-20,06:09:28.000,293,11084860,5565,0,1760940567,13150.004924410001,33721.115551380004,53283.61420296001 2025-10-20,06:09:29.000,293,11084776,5565,0,1760940568,13149.81630772999,32335.397575979994,53283.4185636 2025-10-20,06:09:30.000,293,11084814,5405,0,1760940569,13149.67484521999,31411.587942090002,53283.36965376 2025-10-20,06:09:31.000,293,11084801,5884,0,1760940570,13149.54011902,28178.574958890007,53283.16004016001 2025-10-20,06:09:33.000,293,11084789,6084,0,1760940572,13149.371711269989,27254.765325,53283.020297760006 2025-10-20,06:09:33.000,293,11084766,5765,0,1760940572,13149.149413040002,30949.65845319,53282.86658112 2025-10-20,06:09:34.000,293,11084763,6284,0,1760940573,13149.028159460002,24945.38574744,53282.65696752001 2025-10-20,06:09:35.000,293,11084780,5405,0,1760940574,13148.853015399996,30025.813573649997,53282.517225120006 2025-10-20,06:09:36.000,293,11084830,5645,0,1760940575,13148.63745347999,33720.75604575001,53282.41241832 2025-10-20,06:09:37.000,293,11084761,5765,0,1760940576,13148.509463589995,34182.53750291999,53282.279663040004 2025-10-20,06:09:38.000,293,11084756,5605,0,1760940577,13148.3814737,27254.560900230004,53282.12594640001 2025-10-20,06:09:39.000,293,11084757,6084,0,1760940578,13148.219802259999,27716.356455660003,53281.98620400001 2025-10-20,06:09:40.000,293,11084835,5765,0,1760940579,13148.098548679998,28640.060352600005,53281.79056464001 2025-10-20,06:09:41.000,293,11084807,6205,0,1760940580,13148.004240339993,32796.9323136,53281.629860880006 2025-10-20,06:09:43.000,293,11084752,5845,0,1760940582,13147.869514140002,31411.29187863,53281.46915712 2025-10-20,06:09:43.000,293,11084840,5445,0,1760940582,13147.808887350002,30487.5668343,53281.322427600004 2025-10-20,06:09:44.000,293,11084796,5405,0,1760940583,13147.674161149997,25407.061467659994,53281.19665944001 2025-10-20,06:09:45.000,293,11084843,6084,0,1760940584,13147.586589120001,30949.545667109996,53281.0429428 2025-10-20,06:09:46.000,293,11084814,5684,0,1760940585,13147.46533554,27254.673686309994,53280.89621328 2025-10-20,06:09:47.000,293,11084856,5725,0,1760940586,13147.371027199995,30949.735993619994,53280.791406480006 2025-10-20,06:09:48.000,293,11084772,5605,0,1760940587,13147.27671885999,33720.939323130006,53280.651664080004 2025-10-20,06:09:49.000,293,11084805,5805,0,1760940588,13147.168937899994,31411.665482519995,53280.47698608001 2025-10-20,06:09:50.000,293,11084766,5405,0,1760940589,13147.128520039994,28178.64545019,53280.42108912 2025-10-20,06:09:51.000,293,11084862,5765,0,1760940590,13147.128520039994,29564.370474719995,53280.25339824 2025-10-20,06:09:53.000,293,11084857,6084,0,1760940592,13147.007266459994,31873.71480663,53280.08570736 2025-10-20,06:09:53.000,293,11084822,5525,0,1760940592,13146.973584909989,28640.779363859998,53279.98788768 2025-10-20,06:09:54.000,293,11084829,6005,0,1760940593,13146.953375979989,26793.46320867,53279.834171040005 2025-10-20,06:09:55.000,293,11084841,6124,0,1760940594,13146.939903359998,29102.87098275,53279.6804544 2025-10-20,06:09:56.000,293,11084829,5925,0,1760940595,13146.987057529994,28179.258724500003,53279.61058320001 2025-10-20,06:09:57.000,293,11084746,5325,0,1760940596,13147.047684319994,29103.138849690004,53279.53372488 2025-10-20,06:09:58.000,293,11084826,5405,0,1760940597,13147.067893249994,33722.053085670006,53279.40795672 2025-10-20,06:09:59.000,293,11084797,5884,0,1760940598,13147.13525634999,23560.852025879998,53279.35205976001 2025-10-20,06:10:00.000,293,11084800,5645,0,1760940599,13147.20261945,27717.864969479997,53279.23327872001 2025-10-20,06:10:01.000,293,11084855,5965,0,1760940600,13147.330609339995,30027.37143138,53279.17738176 2025-10-20,06:10:03.000,293,11084783,5845,0,1760940602,13147.39797243999,25408.725062340003,53279.03763936001 2025-10-20,06:10:03.000,293,11084796,5485,0,1760940602,13147.512489709996,30489.392558969994,53279.00270376 2025-10-20,06:10:04.000,293,11084831,5965,0,1760940603,13147.687633770001,31875.103485240004,53278.995716640005 2025-10-20,06:10:05.000,293,11084847,5765,0,1760940604,13147.829096280002,33260.884902809994,53278.91885832001 2025-10-20,06:10:06.000,293,11084833,5965,0,1760940605,13147.984031409993,29104.048187459994,53278.9118712 2025-10-20,06:10:07.000,293,11084595,6084,0,1760940606,13148.138966539998,34184.87076495,53278.82103864001 2025-10-20,06:10:08.000,293,11084681,6005,0,1760940607,13148.266956429994,30951.857781750005,53278.86296136 2025-10-20,06:10:09.000,293,11084641,6045,0,1760940608,13148.41515524999,30490.13271762,53278.82103864001 2025-10-20,06:10:10.000,293,11084807,5925,0,1760940609,13148.60377193,29566.534557630002,53278.93283256 2025-10-20,06:10:11.000,293,11084756,5485,0,1760940610,13148.758707059991,32337.970508430008,53278.828025760005 2025-10-20,06:10:13.000,293,11084833,6284,0,1760940612,13148.947323740002,30952.471056060007,53278.79309016 2025-10-20,06:10:13.000,293,11084771,6084,0,1760940612,13149.115731489997,29566.999800210004,53278.9118712 2025-10-20,06:10:14.000,293,11084777,5965,0,1760940613,13149.297611859998,27257.782352640003,53278.876935600005 2025-10-20,06:10:15.000,293,11084798,5725,0,1760940614,13149.51317377999,24948.522610290005,53278.86296136 2025-10-20,06:10:16.000,293,11084607,6045,0,1760940615,13149.688317839995,30029.542563420007,53278.9118712 2025-10-20,06:10:17.000,293,11084642,5684,0,1760940616,13149.94429762,30953.450885130005,53278.93283256 2025-10-20,06:10:18.000,293,11084594,5485,0,1760940617,13150.166595850002,30029.845676009994,53278.95379392 2025-10-20,06:10:19.000,293,11084822,5405,0,1760940618,13150.409103010003,33263.175870060004,53278.995716640005 2025-10-20,06:10:20.000,293,11084842,5565,0,1760940619,13150.638137549999,28644.43786233,53279.08654920001 2025-10-20,06:10:21.000,293,11084852,5645,0,1760940620,13150.82001792,30954.028913789996,53279.14244616 2025-10-20,06:10:23.000,293,11084790,5645,0,1760940622,13151.264614380001,30030.451901189997,53279.24026584 2025-10-20,06:10:24.000,293,11084781,5965,0,1760940623,13151.433022129997,30954.353173769996,53279.366034 2025-10-20,06:10:25.000,293,11084819,5925,0,1760940624,13151.689001909988,28645.001792730007,53279.45686656 2025-10-20,06:10:26.000,293,11084798,5645,0,1760940625,13151.897827519999,26335.636313430005,53279.51975064001 2025-10-20,06:10:27.000,293,11084730,5565,0,1760940626,13152.106653129995,26797.6292445,53279.617570320006 2025-10-20,06:10:28.000,293,11084774,5605,0,1760940627,13152.328951359996,25412.10864474,53279.6455188 2025-10-20,06:10:29.000,293,11084670,5405,0,1760940628,13152.551249589997,29107.318983780002,53279.84115816 2025-10-20,06:10:30.000,293,11084850,5605,0,1760940629,13152.712921029997,35573.85248754,53279.952952080006 2025-10-20,06:10:31.000,293,11084866,5485,0,1760940630,13152.888065089988,30031.2061581,53279.99487480001 2025-10-20,06:10:32.000,293,11084811,6045,0,1760940631,13153.049736529989,32340.76901304,53280.099681600004 2025-10-20,06:10:34.000,293,11084780,5765,0,1760940633,13153.21814428,31879.029850649997,53280.267372480004 2025-10-20,06:10:34.000,293,11084773,6124,0,1760940633,13153.366343099995,30955.481034569995,53280.39314064 2025-10-20,06:10:35.000,293,11084823,5884,0,1760940634,13153.49433298999,25412.884049040003,53280.35121792 2025-10-20,06:10:36.000,293,11084846,5525,0,1760940635,13153.568432399996,27722.46805137,53280.53288304 2025-10-20,06:10:37.000,293,11084747,5925,0,1760940636,13153.662740740001,30032.059102829997,53280.60974136 2025-10-20,06:10:38.000,293,11084856,5405,0,1760940637,13153.723367530001,24027.370498410004,53280.77743224 2025-10-20,06:10:39.000,293,11084857,6005,0,1760940638,13153.723367530001,28646.460962640005,53280.75647088 2025-10-20,06:10:40.000,293,11084802,5445,0,1760940639,13153.682949670001,29570.39043174,53280.86127768001 2025-10-20,06:10:41.000,293,11084865,5884,0,1760940640,13153.649268119996,28184.834586330006,53280.93114888001 2025-10-20,06:10:42.000,293,11084819,5805,0,1760940641,13153.568432399996,31418.15773125,53281.04992992001 2025-10-20,06:10:44.000,293,11084794,5605,0,1760940643,13153.507805609996,34651.657104419995,53281.08486552 2025-10-20,06:10:44.000,293,11084879,6045,0,1760940643,13153.42023358,29108.834546729995,53281.16172384 2025-10-20,06:10:45.000,293,11084901,5925,0,1760940644,13153.33939786,34651.9108731,53281.13377536 2025-10-20,06:10:46.000,293,11084836,5605,0,1760940645,13153.33266154999,29571.081246479996,53281.21762080001 2025-10-20,06:10:47.000,293,11084862,5525,0,1760940646,13153.265298449995,27723.631157819997,53281.28050488 2025-10-20,06:10:48.000,293,11084795,6245,0,1760940647,13153.23835321,28647.595872570004,53281.322427600004 2025-10-20,06:10:49.000,293,11084822,5405,0,1760940648,13153.15078117999,30495.440712509997,53281.3573632 2025-10-20,06:10:50.000,293,11084858,5684,0,1760940649,13153.15078117999,32343.271454190006,53281.273517760004 2025-10-20,06:10:51.000,293,11084837,6005,0,1760940650,13153.15078117999,29110.103390129996,53281.35037608 2025-10-20,06:10:52.000,293,11084787,5925,0,1760940651,13153.13057224999,34191.26432586,53281.32941472 2025-10-20,06:10:54.000,293,11084876,5605,0,1760940653,13153.103627009994,28648.730782500003,53281.3573632 2025-10-20,06:10:54.000,293,11084825,5965,0,1760940653,13153.137308559999,29572.723693770007,53281.38531168001 2025-10-20,06:10:55.000,293,11084790,5445,0,1760940654,13153.11036331999,28187.28063444,53281.46915712 2025-10-20,06:10:56.000,293,11084802,5525,0,1760940655,13153.117099629999,33268.58255277001,53281.38531168001 2025-10-20,06:10:57.000,293,11084886,5605,0,1760940656,13153.13057224999,25878.091383389998,53281.4272344 2025-10-20,06:10:58.000,293,11084866,5365,0,1760940657,13153.144044869994,28187.816368319996,53281.47614424 2025-10-20,06:10:59.000,293,11084826,5684,0,1760940658,13153.177726419999,30035.788092600007,53281.52505408 2025-10-20,06:11:00.000,293,11084797,5725,0,1760940659,13153.123835939994,36040.82915352,53281.511079840006 2025-10-20,06:11:01.000,293,11084836,5365,0,1760940660,13153.083418079994,26340.598900950004,53281.4272344 2025-10-20,06:11:02.000,293,11084775,6045,0,1760940661,13153.069945459989,30498.020694089995,53281.5669768 2025-10-20,06:11:04.000,293,11084888,5805,0,1760940663,13152.989109739989,28188.521281320005,53281.511079840006 2025-10-20,06:11:04.000,293,11084805,6045,0,1760940663,13152.995846049998,28188.71865696,53281.51806696 2025-10-20,06:11:05.000,293,11084878,5605,0,1760940664,13152.935219259998,28650.739784549995,53281.511079840006 2025-10-20,06:11:06.000,293,11084885,6084,0,1760940665,13152.874592469998,30036.641037330002,53281.5669768 2025-10-20,06:11:07.000,293,11084820,5605,0,1760940666,13152.739866269992,25879.444816350006,53281.54601544 2025-10-20,06:11:08.000,293,11084866,5565,0,1760940667,13152.712921029997,29113.049926470005,53281.51806696 2025-10-20,06:11:09.000,293,11084823,5925,0,1760940668,13152.611876379997,29113.127466899998,53281.511079840006 2025-10-20,06:11:10.000,293,11084828,5485,0,1760940669,13152.510831729996,25417.832538300005,53281.53902832 2025-10-20,06:11:11.000,293,11084778,5405,0,1760940670,13152.416523389991,28189.472913870006,53281.55300256001 2025-10-20,06:11:12.000,293,11084786,5605,0,1760940671,13152.308742429996,30961.19082987,53281.59492528 2025-10-20,06:11:14.000,293,11084750,5684,0,1760940673,13152.2211704,29575.416461429995,53281.57396392 2025-10-20,06:11:14.000,293,11084791,6084,0,1760940673,13152.14033468,25880.043992399995,53281.51806696 2025-10-20,06:11:15.000,293,11084701,6084,0,1760940674,13152.05276264999,30499.486913130007,53281.47614424 2025-10-20,06:11:16.000,293,11084820,5525,0,1760940675,13151.95171799999,30499.606748339997,53281.52505408 2025-10-20,06:11:17.000,293,11084821,6165,0,1760940676,13151.89109120999,30499.74068181,53281.44819576 2025-10-20,06:11:18.000,293,11084660,5485,0,1760940677,13151.830464419989,28190.16372861,53281.43422152001 2025-10-20,06:11:19.000,293,11084666,5645,0,1760940678,13151.816991799999,27728.354074920004,53281.44819576 2025-10-20,06:11:20.000,293,11084806,5525,0,1760940679,13151.736156079998,30962.057872859994,53281.392298800005 2025-10-20,06:11:21.000,293,11084814,5245,0,1760940680,13151.715947149998,28190.558479889994,53281.4272344 2025-10-20,06:11:22.000,293,11084785,6124,0,1760940681,13151.689001909988,29114.565489419998,53281.33640184001 2025-10-20,06:11:24.000,293,11084864,5725,0,1760940683,13151.587957260002,30500.6782161,53281.33640184001 2025-10-20,06:11:25.000,293,11084805,5884,0,1760940684,13151.561012019993,32810.515987110004,53281.28749200001 2025-10-20,06:11:26.000,293,11084823,6165,0,1760940685,13151.567748330002,29577.030712199994,53281.273517760004 2025-10-20,06:11:27.000,293,11084803,5845,0,1760940686,13151.534066779997,29577.263333490002,53281.25954352 2025-10-20,06:11:28.000,293,11084793,5925,0,1760940687,13151.473439989997,26805.869677470007,53281.25954352 2025-10-20,06:11:29.000,293,11084838,5405,0,1760940688,13151.473439989997,28191.883716330005,53281.16172384 2025-10-20,06:11:30.000,293,11084837,6124,0,1760940689,13151.453231059997,32811.33368619,53281.126788240006 2025-10-20,06:11:31.000,293,11084877,6005,0,1760940690,13151.466703680002,26344.461824190003,53281.21063368 2025-10-20,06:11:32.000,293,11084791,5884,0,1760940691,13151.473439989997,28192.299614999996,53281.16172384 2025-10-20,06:11:33.000,293,11084822,5605,0,1760940692,13151.500385229992,27730.511108699997,53281.07787840001 2025-10-20,06:11:35.000,293,11084813,6124,0,1760940694,13151.540803089993,28192.659120630007,53281.056917040005 2025-10-20,06:11:35.000,293,11084885,6124,0,1760940694,13151.561012019993,28654.68024822,53281.09883976001 2025-10-20,06:11:36.000,293,11084846,5445,0,1760940695,13151.534066779997,29116.7930145,53281.04992992001 2025-10-20,06:11:37.000,293,11084787,5565,0,1760940696,13151.601429879993,35584.13011908,53281.008007200006 2025-10-20,06:11:38.000,293,11084837,5805,0,1760940697,13151.641847739993,35122.242924959995,53281.04992992001 2025-10-20,06:11:39.000,293,11084833,5925,0,1760940698,13151.709210839988,30502.91983944,53281.008007200006 2025-10-20,06:11:40.000,293,11084739,5965,0,1760940699,13151.742892389993,30041.025596189997,53281.0429428 2025-10-20,06:11:41.000,293,11084879,5965,0,1760940700,13151.803519179994,31888.863387000005,53281.02896856001 2025-10-20,06:11:42.000,293,11084854,5405,0,1760940701,13151.857409659999,35122.65882363,53280.92416176 2025-10-20,06:11:43.000,293,11084788,5325,0,1760940702,13151.944981689994,30041.342807039997,53280.840316320006 2025-10-20,06:11:45.000,293,11084836,5765,0,1760940704,13152.01234478999,33737.124125610004,53280.8682648 2025-10-20,06:11:45.000,293,11084874,5765,0,1760940704,13152.07297157999,30041.519035289995,53280.88223904001 2025-10-20,06:11:46.000,293,11084735,6045,0,1760940705,13152.16054361,30503.667047220006,53280.80538072 2025-10-20,06:11:47.000,293,11084857,6005,0,1760940706,13152.19422515999,29579.744627249995,53280.84730344 2025-10-20,06:11:48.000,293,11084791,5965,0,1760940707,13152.31547873999,30503.772784169996,53280.819354960004 2025-10-20,06:11:49.000,293,11084791,5845,0,1760940708,13152.308742429996,31427.638811099998,53280.85429056 2025-10-20,06:11:50.000,293,11084782,5645,0,1760940709,13152.40305077,30041.78690223,53280.86127768001 2025-10-20,06:11:51.000,293,11084863,5805,0,1760940710,13152.450204939996,28193.935013160008,53280.81236784001 2025-10-20,06:11:52.000,293,11084788,5485,0,1760940711,13152.470413869996,30965.561290469996,53280.721535280005 2025-10-20,06:11:53.000,293,11084783,6045,0,1760940712,13152.524304350001,27731.829296009993,53280.74249664001 2025-10-20,06:11:55.000,293,11084821,6324,0,1760940714,13152.531040659997,29117.59661532,53280.64467696001 2025-10-20,06:11:55.000,293,11084739,5845,0,1760940714,13152.571458519997,28193.660097090004,53280.69358680001 2025-10-20,06:11:56.000,293,11084789,5884,0,1760940715,13152.638821619992,30503.159509859994,53280.721535280005 2025-10-20,06:11:57.000,293,11084838,5725,0,1760940716,13152.685975790002,29579.131352940007,53280.66563832001 2025-10-20,06:11:58.000,293,11084843,5884,0,1760940717,13152.834174609998,31888.74355179,53280.651664080004 2025-10-20,06:11:59.000,293,11084843,5965,0,1760940718,13152.894801399998,33736.33462305,53280.70057392 2025-10-20,06:12:00.000,293,11084835,5965,0,1760940719,13152.995846049998,30040.637894040003,53280.64467696001 2025-10-20,06:12:01.000,293,11084711,5805,0,1760940720,13153.103627009994,29578.39119429,53280.63070272 2025-10-20,06:12:02.000,293,11084798,5525,0,1760940721,13153.177726419999,30964.0880223,53280.64467696001 2025-10-20,06:12:03.000,293,11084859,5965,0,1760940722,13153.29898,28654.19385825,53280.623715600006 2025-10-20,06:12:05.000,293,11084787,6124,0,1760940724,13153.41349726999,26344.292645070003,53280.58179288 2025-10-20,06:12:05.000,293,11084750,5605,0,1760940724,13153.53475084999,32811.35483358,53280.651664080004 2025-10-20,06:12:06.000,293,11084802,5405,0,1760940725,13153.682949670001,28191.848470679994,53280.59576712001 2025-10-20,06:12:07.000,293,11084780,5325,0,1760940726,13153.817675869992,29115.636957180002,53280.67961256 2025-10-20,06:12:08.000,293,11084800,5605,0,1760940727,13153.878302659992,29577.43251261,53280.61672848001 2025-10-20,06:12:09.000,293,11084782,5645,0,1760940728,13154.046710410003,35582.51586831,53280.6586512 2025-10-20,06:12:10.000,293,11084758,5485,0,1760940729,13154.147755059988,27267.622938119996,53280.74948376 2025-10-20,06:12:11.000,293,11084821,5725,0,1760940730,13154.228590779989,32348.967151229997,53280.721535280005 2025-10-20,06:12:12.000,293,11084638,5684,0,1760940731,13154.309426499989,23110.215243240003,53280.791406480006 2025-10-20,06:12:13.000,293,11084811,5845,0,1760940732,13154.363316979994,32349.07993731,53280.82634208 2025-10-20,06:12:15.000,293,11084891,6245,0,1760940734,13154.45088900999,29115.51712197,53280.89621328 2025-10-20,06:12:15.000,293,11084841,6084,0,1760940734,13154.464361629995,30039.517082370003,53280.89621328 2025-10-20,06:12:16.000,293,11084633,5965,0,1760940735,13154.53846104,24958.313851860003,53280.92416176 2025-10-20,06:12:17.000,293,11084648,5605,0,1760940736,13154.59908783,30039.70035975,53281.008007200006 2025-10-20,06:12:18.000,293,11084814,5605,0,1760940737,13154.65297830999,29577.77087085,53281.008007200006 2025-10-20,06:12:19.000,293,11084843,6005,0,1760940738,13154.747286649996,30501.686241689997,53281.06390416 2025-10-20,06:12:20.000,293,11084783,6165,0,1760940739,13154.787704509996,27268.20096678,53281.11980112001 2025-10-20,06:12:21.000,293,11084773,6165,0,1760940740,13154.888749159996,26806.299674399997,53281.13377536 2025-10-20,06:12:22.000,293,11084777,5925,0,1760940741,13154.902221780001,30039.954128430007,53281.19665944001 2025-10-20,06:12:23.000,293,11084683,6084,0,1760940742,13154.962848570001,27268.39129329,53281.273517760004 2025-10-20,06:12:25.000,293,11084785,6045,0,1760940744,13155.043684290002,30964.08097317,53281.3573632 2025-10-20,06:12:26.000,293,11084795,5965,0,1760940745,13155.057156909992,32811.84827268,53281.4272344 2025-10-20,06:12:27.000,293,11084771,5925,0,1760940746,13155.097574769992,28192.384204560003,53281.43422152001 2025-10-20,06:12:28.000,293,11084724,5485,0,1760940747,13155.097574769992,30040.158553200003,53281.59492528 2025-10-20,06:12:29.000,293,11084799,5884,0,1760940748,13155.077365839992,28192.26436935,53281.65082224001 2025-10-20,06:12:30.000,293,11084688,5565,0,1760940749,13155.137992629992,26806.384263960004,53281.678770720006 2025-10-20,06:12:31.000,293,11084800,5565,0,1760940750,13155.097574769992,25882.461843990008,53281.80453888 2025-10-20,06:12:32.000,293,11084728,5605,0,1760940751,13155.144728940002,30963.932941439998,53281.79056464001 2025-10-20,06:12:33.000,293,11084691,6005,0,1760940752,13155.198619419993,27730.292585670002,53281.846461600006 2025-10-20,06:12:34.000,293,11084803,6245,0,1760940753,13155.272718829998,25420.532355090007,53281.944281280004 2025-10-20,06:12:36.000,293,11084775,5965,0,1760940755,13155.286191449988,24958.64516097,53282.00017824 2025-10-20,06:12:36.000,293,11084746,5645,0,1760940755,13155.346818239988,32349.679113360005,53282.04908808 2025-10-20,06:12:37.000,293,11084762,5285,0,1760940756,13155.387236099989,26344.398382019994,53282.063062320005 2025-10-20,06:12:38.000,293,11084776,5765,0,1760940757,13155.427653959989,28654.081072169996,53282.17485624001 2025-10-20,06:12:39.000,293,11084784,5605,0,1760940758,13155.420917649993,26344.306743330002,53282.18883048 2025-10-20,06:12:40.000,293,11084728,5684,0,1760940759,13155.447862889989,31425.70030035,53282.20280472001 2025-10-20,06:12:41.000,293,11084701,6284,0,1760940760,13155.515225989999,31425.643907310005,53282.34254712001 2025-10-20,06:12:42.000,293,11084726,5405,0,1760940761,13155.535434919999,31425.70030035,53282.447353920004 2025-10-20,06:12:43.000,293,11084730,5605,0,1760940762,13155.481544439994,32349.650916839993,53282.496263760004 2025-10-20,06:12:44.000,293,11084769,5884,0,1760940763,13155.488280749989,30963.707369280004,53282.468315280006 2025-10-20,06:12:46.000,293,11084746,5525,0,1760940765,13155.495017059999,28192.158632399995,53282.62901904001 2025-10-20,06:12:46.000,293,11084684,5525,0,1760940765,13155.454599199998,25882.490040510005,53282.733825840005 2025-10-20,06:12:47.000,293,11084818,5325,0,1760940766,13155.481544439994,29577.996443009994,53282.71286448 2025-10-20,06:12:48.000,293,11084812,5684,0,1760940767,13155.380499789993,29116.165641929998,53282.82465840001 2025-10-20,06:12:49.000,293,11084803,5925,0,1760940768,13155.393972409998,31887.79896837,53282.86658112 2025-10-20,06:12:50.000,293,11084763,5965,0,1760940769,13155.286191449988,30502.095091230003,53282.93645232 2025-10-20,06:12:51.000,293,11084812,5645,0,1760940770,13155.306400379988,31887.897656190005,53282.97837504 2025-10-20,06:12:52.000,293,11084880,5605,0,1760940771,13155.239037279993,31888.038638790007,53282.98536216 2025-10-20,06:12:53.000,293,11084825,5965,0,1760940772,13155.185146800002,28192.489941509994,53283.034272 2025-10-20,06:12:54.000,293,11084757,6045,0,1760940773,13155.137992629992,30964.24310316,53283.1041432 2025-10-20,06:12:56.000,293,11084792,5645,0,1760940775,13155.070629529997,32350.179601590004,53283.20196288 2025-10-20,06:12:56.000,293,11084777,6124,0,1760940775,13155.050420599997,31888.144375739997,53283.18100152001 2025-10-20,06:12:57.000,293,11084792,5684,0,1760940776,13154.962848570001,25420.990548539994,53283.29978256001 2025-10-20,06:12:58.000,293,11084794,5485,0,1760940777,13154.882012850001,28654.645002570003,53283.29279544 2025-10-20,06:12:59.000,293,11084820,5645,0,1760940778,13154.80117713,29116.708424940007,53283.36266664 2025-10-20,06:13:00.000,293,11084881,6045,0,1760940779,13154.75402295999,28192.89879105,53283.48144768 2025-10-20,06:13:01.000,293,11084808,5605,0,1760940780,13154.686659859995,34198.257062820005,53283.46048632 2025-10-20,06:13:02.000,293,11084783,6124,0,1760940781,13154.63276937999,33274.40513415,53283.43253784 2025-10-20,06:13:03.000,293,11084791,5965,0,1760940782,13154.55866997,30502.877544660005,53283.453499200004 2025-10-20,06:13:04.000,293,11084708,5684,0,1760940783,13154.53172472999,26345.427555000002,53283.48144768 2025-10-20,06:13:06.000,293,11084842,5805,0,1760940785,13154.504779489995,30965.004409200003,53283.523370400006 2025-10-20,06:13:06.000,293,11084820,5565,0,1760940785,13154.47783425,26807.603763449995,53283.453499200004 2025-10-20,06:13:07.000,293,11084846,5445,0,1760940786,13154.47783425,25883.80822782,53283.51638328001 2025-10-20,06:13:08.000,293,11084812,5765,0,1760940787,13154.41047114999,30041.399200080006,53283.558306 2025-10-20,06:13:09.000,293,11084856,5325,0,1760940788,13154.41047114999,25883.906915640007,53283.55131888 2025-10-20,06:13:10.000,293,11084836,5245,0,1760940789,13154.363316979994,28655.723519460007,53283.58625448 2025-10-20,06:13:11.000,293,11084884,5605,0,1760940790,13154.302690189994,30965.596536120007,53283.61420296001 2025-10-20,06:13:12.000,293,11084756,5405,0,1760940791,13154.316162809999,32813.497769099995,53283.60022872 2025-10-20,06:13:13.000,293,11084855,6005,0,1760940792,13154.336371739999,29117.942022689997,53283.642151440006 2025-10-20,06:13:14.000,293,11084819,6045,0,1760940793,13154.39699853,30042.019523519994,53283.58625448 2025-10-20,06:13:16.000,293,11084841,5965,0,1760940795,13154.403734839994,30042.12526047,53283.68407416001 2025-10-20,06:13:16.000,293,11084860,5605,0,1760940795,13154.43741639,28194.4848453,53283.61420296001 2025-10-20,06:13:17.000,293,11084837,6245,0,1760940796,13154.464361629995,30042.371980020005,53283.68407416001 2025-10-20,06:13:18.000,293,11084857,5765,0,1760940797,13154.504779489995,23575.08421935,53283.65612568 2025-10-20,06:13:19.000,293,11084797,5805,0,1760940798,13154.5788789,32352.29434059,53283.691061280006 2025-10-20,06:13:20.000,293,11084875,5845,0,1760940799,13154.59908783,28656.74564331,53283.74695824 2025-10-20,06:13:21.000,293,11084819,6084,0,1760940800,13154.686659859995,24961.267437329996,53283.6980484 2025-10-20,06:13:22.000,293,11084835,5884,0,1760940801,13154.706868789995,29580.928881090003,53283.71900976 2025-10-20,06:13:23.000,293,11084883,5965,0,1760940802,13154.787704509996,26347.20393576,53283.691061280006 2025-10-20,06:13:24.000,293,11084814,5605,0,1760940803,13154.855067609991,30966.837182999996,53283.78189384001 2025-10-20,06:13:26.000,293,11084908,5485,0,1760940805,13154.929167019996,33738.710179860005,53283.837790800004 2025-10-20,06:13:27.000,293,11084850,5684,0,1760940806,13154.969584879997,30043.08394215,53283.8727264 2025-10-20,06:13:28.000,293,11084782,5485,0,1760940807,13155.043684290002,26347.457704440007,53283.837790800004 2025-10-20,06:13:29.000,293,11084830,5684,0,1760940808,13155.117783699992,29581.196748029994,53283.80285520001 2025-10-20,06:13:30.000,293,11084806,5565,0,1760940809,13155.151465249997,31429.04158797,53283.87971352001 2025-10-20,06:13:31.000,293,11084868,5605,0,1760940810,13155.178410489993,26809.422438990005,53283.93561048 2025-10-20,06:13:32.000,293,11084778,5605,0,1760940811,13155.272718829998,32352.879418380006,53283.90067488001 2025-10-20,06:13:33.000,293,11084862,5405,0,1760940812,13155.299664069993,30043.048696500002,53283.907662000005 2025-10-20,06:13:34.000,293,11084826,5525,0,1760940813,13155.360290859993,30504.978185400003,53283.956571840004 2025-10-20,06:13:35.000,293,11084843,5925,0,1760940814,13155.454599199998,26347.35901662,53283.89368776 2025-10-20,06:13:37.000,293,11084829,5884,0,1760940816,13155.488280749989,26347.36606575,53283.91464912 2025-10-20,06:13:37.000,293,11084845,6124,0,1760940816,13155.562380159994,29119.02758871,53283.99849456001 2025-10-20,06:13:38.000,293,11084869,5965,0,1760940817,13155.67016111999,26347.20393576,53283.956571840004 2025-10-20,06:13:39.000,293,11084840,5525,0,1760940818,13155.77120576999,29118.86545872,53283.99150744 2025-10-20,06:13:40.000,293,11084777,6084,0,1760940819,13155.845305179995,30504.597532379994,53284.01945592001 2025-10-20,06:13:41.000,293,11084875,5925,0,1760940820,13155.905931969995,29580.618719370003,53284.03343016 2025-10-20,06:13:42.000,293,11084815,5884,0,1760940821,13156.013712929991,25884.865597320008,53284.11028848 2025-10-20,06:13:43.000,293,11084737,6165,0,1760940822,13156.067603409996,29580.421343730006,53284.124262720004 2025-10-20,06:13:44.000,293,11084795,6005,0,1760940823,13156.128230199996,27270.414393600004,53284.08234 2025-10-20,06:13:45.000,293,11084845,5765,0,1760940824,13156.202329610001,33275.69512494,53284.06836576001 2025-10-20,06:13:47.000,293,11084877,6124,0,1760940826,13156.256220089992,28656.005484659996,53284.11727560001 2025-10-20,06:13:47.000,293,11084850,5285,0,1760940826,13156.323583190002,28193.956160550006,53284.13124984 2025-10-20,06:13:48.000,293,11084791,6165,0,1760940827,13156.411155219997,29117.793990959995,53284.15919832 2025-10-20,06:13:49.000,293,11084871,5965,0,1760940828,13156.451573079998,30503.490818970007,53284.1522112 2025-10-20,06:13:50.000,293,11084812,5525,0,1760940829,13156.451573079998,27731.667166019994,53284.20112104 2025-10-20,06:13:51.000,293,11084812,5325,0,1760940830,13156.498727249993,25883.794129560003,53284.18015968 2025-10-20,06:13:52.000,293,11084904,5605,0,1760940831,13156.525672489988,26807.54032128,53284.20810816 2025-10-20,06:13:53.000,293,11084849,5925,0,1760940832,13156.566090349988,33274.630706309996,53284.30592784001 2025-10-20,06:13:54.000,293,11084846,5405,0,1760940833,13156.579562969993,26345.392309350005,53284.257018 2025-10-20,06:13:55.000,293,11084800,5565,0,1760940834,13156.640189759994,32350.560254609998,53284.27797936 2025-10-20,06:13:57.000,293,11084788,5645,0,1760940836,13156.667134999989,26345.11739328,53284.31990208 2025-10-20,06:13:58.000,293,11084822,5485,0,1760940837,13156.714289169999,29116.715474070006,53284.23605664001 2025-10-20,06:13:59.000,293,11084768,5605,0,1760940838,13156.707552859989,30502.525088159993,53284.27099224 2025-10-20,06:14:00.000,293,11084810,5765,0,1760940839,13156.721025479994,30502.426400340002,53284.312914960006 2025-10-20,06:14:01.000,293,11084811,6245,0,1760940840,13156.734498099999,31888.186670519994,53284.36881192 2025-10-20,06:14:02.000,293,11084638,5605,0,1760940841,13156.721025479994,30502.313614259998,53284.29894072 2025-10-20,06:14:03.000,293,11084698,5684,0,1760940842,13156.741234409994,33735.8764296,53284.340863440004 2025-10-20,06:14:04.000,293,11084775,6124,0,1760940843,13156.680607619994,29116.405312350005,53284.257018 2025-10-20,06:14:05.000,293,11084813,5765,0,1760940844,13156.754707029999,28654.461725190005,53284.27797936 2025-10-20,06:14:06.000,293,11084815,6045,0,1760940845,13156.721025479994,30964.06687491,53284.340863440004 2025-10-20,06:14:08.000,293,11084858,5565,0,1760940847,13156.754707029999,30502.052796450007,53284.312914960006 2025-10-20,06:14:08.000,293,11084839,5965,0,1760940847,13156.74797071999,31425.897675989996,53284.26400512001 2025-10-20,06:14:09.000,293,11084823,5965,0,1760940848,13156.741234409994,32349.707309880003,53284.33387632001 2025-10-20,06:14:10.000,293,11084829,6245,0,1760940849,13156.714289169999,29577.996443009994,53284.35483768001 2025-10-20,06:14:11.000,293,11084862,5565,0,1760940850,13156.727761789989,30039.841342350002,53284.33387632001 2025-10-20,06:14:12.000,293,11084811,5805,0,1760940851,13156.734498099999,24958.447785330005,53284.33387632001 2025-10-20,06:14:13.000,293,11084873,5965,0,1760940852,13156.680607619994,35121.03752373,53284.41772176 2025-10-20,06:14:14.000,293,11084861,6124,0,1760940853,13156.646926069989,30039.608721059994,53284.340863440004 2025-10-20,06:14:15.000,293,11084617,6045,0,1760940854,13156.694080239999,26805.890824860006,53284.35483768001 2025-10-20,06:14:16.000,293,11084888,5405,0,1760940855,13156.727761789989,30039.312657600007,53284.34785056 2025-10-20,06:14:18.000,293,11084812,5565,0,1760940857,13156.714289169999,27267.74982246,53284.31990208 2025-10-20,06:14:18.000,293,11084834,5565,0,1760940857,13156.734498099999,29577.397266960004,53284.38278616001 2025-10-20,06:14:19.000,293,11084846,5525,0,1760940858,13156.707552859989,33734.833158359994,53284.361824800006 2025-10-20,06:14:20.000,293,11084867,6084,0,1760940859,13156.721025479994,30963.136389749998,53284.3967604 2025-10-20,06:14:21.000,293,11084840,5445,0,1760940860,13156.721025479994,34196.68510683,53284.37579904 2025-10-20,06:14:22.000,293,11084859,6005,0,1760940861,13156.700816549994,28653.39730656,53284.41772176 2025-10-20,06:14:23.000,293,11084862,5525,0,1760940862,13156.74797071999,27267.467857259995,53284.40374752001 2025-10-20,06:14:24.000,293,11084880,5485,0,1760940863,13156.74797071999,29115.312697200003,53284.42470888 2025-10-20,06:14:25.000,293,11084824,5525,0,1760940864,13156.774915959999,27729.51013224,53284.41772176 2025-10-20,06:14:26.000,293,11084748,5684,0,1760940865,13156.734498099999,31886.938974510005,53284.410734640005 2025-10-20,06:14:28.000,293,11084816,5645,0,1760940867,13156.815333819999,33272.755637730006,53284.54348992 2025-10-20,06:14:29.000,293,11084854,5605,0,1760940868,13156.92985108999,28653.54533829,53284.57143840001 2025-10-20,06:14:30.000,293,11084767,6045,0,1760940869,13156.963532639995,29577.347923049994,53284.54348992 2025-10-20,06:14:31.000,293,11084810,5565,0,1760940870,13157.024159429995,32810.974180560006,53284.57143840001 2025-10-20,06:14:32.000,293,11084813,5925,0,1760940871,13157.064577289995,30963.305568869997,53284.578425520005 2025-10-20,06:14:33.000,293,11084872,5325,0,1760940872,13157.084786219995,28191.79207764,53284.578425520005 2025-10-20,06:14:34.000,293,11084862,5405,0,1760940873,13157.19930349,29115.728595869994,53284.627335360005 2025-10-20,06:14:35.000,293,11084886,5445,0,1760940874,13157.300348140001,33273.354813779995,53284.68323232 2025-10-20,06:14:36.000,293,11084825,6005,0,1760940875,13157.347502309996,33735.3829905,53284.66925808001 2025-10-20,06:14:37.000,293,11084764,5565,0,1760940876,13157.360974930001,28654.151563470004,53284.75310352 2025-10-20,06:14:39.000,293,11084655,6165,0,1760940878,13157.394656479992,36045.26305629,53284.76707776001 2025-10-20,06:14:39.000,293,11084615,6165,0,1760940878,13157.502437440002,28654.313693460004,53284.76707776001 2025-10-20,06:14:40.000,293,11084750,5445,0,1760940879,13157.549591609997,24496.842556410003,53284.843936080004 2025-10-20,06:14:41.000,293,11084782,5565,0,1760940880,13157.576536849992,31887.989294879997,53284.843936080004 2025-10-20,06:14:42.000,293,11084781,5965,0,1760940881,13157.691054119998,30964.207857510002,53284.90682016001 2025-10-20,06:14:43.000,293,11084772,5325,0,1760940882,13157.825780319989,28654.616806050006,53284.962717120005 2025-10-20,06:14:44.000,293,11084802,5445,0,1760940883,13157.913352349999,29578.602668189997,53284.96970424 2025-10-20,06:14:45.000,293,11084753,6124,0,1760940884,13157.98745175999,24959.31482832,53285.01861408 2025-10-20,06:14:46.000,293,11084791,6005,0,1760940885,13158.08849640999,27269.131451940004,53285.06752392 2025-10-20,06:14:47.000,293,11084732,5525,0,1760940886,13158.182804749995,30502.673119889994,53285.081498160005 2025-10-20,06:14:49.000,293,11084788,5605,0,1760940888,13158.223222609995,29116.905800580003,53285.15835648 2025-10-20,06:14:49.000,293,11084830,5605,0,1760940888,13158.27037677999,24959.399417880006,53285.1653436 2025-10-20,06:14:50.000,293,11084755,5805,0,1760940889,13158.39163035999,30040.877564459995,53285.27015040001 2025-10-20,06:14:51.000,293,11084776,5645,0,1760940890,13158.465729769996,29117.025635790007,53285.25617616 2025-10-20,06:14:52.000,293,11084752,5605,0,1760940891,13158.600455970001,28193.145510600007,53285.298098880005 2025-10-20,06:14:53.000,293,11084830,5605,0,1760940892,13158.566774419996,29117.018586660008,53285.38893144001 2025-10-20,06:14:54.000,293,11084771,6045,0,1760940893,13158.681291690002,28655.074999499993,53285.42386704 2025-10-20,06:14:55.000,293,11084632,5485,0,1760940894,13158.795808959992,30964.743591389997,53285.40989280001 2025-10-20,06:14:56.000,293,11084636,5725,0,1760940895,13158.869908369998,31888.58847093,53285.514699600004 2025-10-20,06:14:57.000,293,11084579,5965,0,1760940896,13158.950744089998,26807.166717390006,53285.535660960006 2025-10-20,06:14:59.000,293,11084856,5645,0,1760940898,13159.085470289989,33736.27823000999,53285.47976400001 2025-10-20,06:14:59.000,293,11084795,6084,0,1760940898,13159.233669109999,28192.926987569997,53285.5496352 2025-10-20,06:15:00.000,293,11084813,5925,0,1760940899,13159.31450483,29578.644962970007,53285.64046776 2025-10-20,06:15:01.000,293,11084780,5805,0,1760940900,13159.43575841,32812.221876569994,53285.66841624 2025-10-20,06:15:02.000,293,11084777,6045,0,1760940901,13159.61763878,31426.271279880006,53285.73130032 2025-10-20,06:15:03.000,293,11084789,5884,0,1760940902,13159.711947119991,30040.34183058,53285.81514576001 2025-10-20,06:15:04.000,293,11084726,5325,0,1760940903,13159.826464389997,30502.29246687,53285.82912 2025-10-20,06:15:05.000,293,11084764,5684,0,1760940904,13159.940981660002,30964.158513600007,53285.9339268 2025-10-20,06:15:06.000,293,11084756,5445,0,1760940905,13160.082444170002,31426.095051630007,53285.90597832 2025-10-20,06:15:07.000,293,11084733,5925,0,1760940906,13160.223906679988,23573.075217300007,53286.03174648001 2025-10-20,06:15:09.000,293,11084765,6124,0,1760940908,13160.372105499999,26806.57459047,53286.04572072 2025-10-20,06:15:09.000,293,11084780,5525,0,1760940908,13160.520304319994,32811.84122355,53286.04572072 2025-10-20,06:15:10.000,293,11084787,5925,0,1760940909,13160.621348969995,28192.40535195,53286.136553280005 2025-10-20,06:15:11.000,293,11084784,5325,0,1760940910,13160.76954778999,30502.151484269998,53286.185463120004 2025-10-20,06:15:12.000,293,11084785,6045,0,1760940911,13160.863856129996,30964.017531000005,53286.255334320005 2025-10-20,06:15:13.000,293,11084768,5684,0,1760940912,13161.052472809992,25882.609875719994,53286.27629568001 2025-10-20,06:15:14.000,293,11084814,5684,0,1760940913,13161.200671630002,29578.130376479996,53286.31821840001 2025-10-20,06:15:15.000,293,11084808,5525,0,1760940914,13161.301716280002,25420.59579726,53286.3880896 2025-10-20,06:15:16.000,293,11084786,5765,0,1760940915,13161.483596649989,31887.721427940007,53286.47892216 2025-10-20,06:15:17.000,293,11084726,5365,0,1760940916,13161.598113919994,27268.250310689997,53286.49289640001 2025-10-20,06:15:19.000,293,11084727,6045,0,1760940918,13161.759785359995,24958.475981850002,53286.62565168 2025-10-20,06:15:19.000,293,11084822,5765,0,1760940918,13161.90798417999,34659.20672265001,53286.62565168 2025-10-20,06:15:20.000,293,11084779,6165,0,1760940919,13162.056183,27729.98947308,53286.70251000001 2025-10-20,06:15:21.000,293,11084802,5405,0,1760940920,13162.190909199991,29115.700399349997,53286.71648424 2025-10-20,06:15:22.000,293,11084741,5925,0,1760940921,13162.433416359992,24034.335038849997,53286.82129104001 2025-10-20,06:15:23.000,293,11084845,5805,0,1760940922,13162.622033039988,30501.404276489993,53286.90513648 2025-10-20,06:15:24.000,293,11084795,6045,0,1760940923,13162.837594959994,28653.531240030003,53286.99596904001 2025-10-20,06:15:25.000,293,11084635,5884,0,1760940924,13163.03294795,30039.326755860006,53286.975007680005 2025-10-20,06:15:26.000,293,11084812,5565,0,1760940925,13163.23503725,29577.235136970005,53286.9819948 2025-10-20,06:15:27.000,293,11084651,6405,0,1760940926,13163.477544410001,27267.453758999996,53287.17763416 2025-10-20,06:15:29.000,293,11084757,5925,0,1760940928,13163.874986699993,28653.185832660005,53287.24750536 2025-10-20,06:15:30.000,293,11084807,5725,0,1760940929,13164.056867069994,29576.875631339994,53287.34532504 2025-10-20,06:15:31.000,293,11084821,5884,0,1760940930,13164.19159327,26805.13656795,53287.38724776 2025-10-20,06:15:32.000,293,11084778,5605,0,1760940931,13164.37347364,33271.980233430004,53287.42218336001 2025-10-20,06:15:33.000,293,11084796,5525,0,1760940932,13164.53514508,31424.170639140008,53287.49205456001 2025-10-20,06:15:34.000,293,11084860,5605,0,1760940933,13164.703552829997,29114.262376829996,53287.596861360005 2025-10-20,06:15:35.000,293,11084854,5565,0,1760940934,13164.878696890002,24032.805377640005,53287.6807068 2025-10-20,06:15:36.000,293,11084840,5445,0,1760940935,13164.986477849998,30499.57855182,53287.72961664 2025-10-20,06:15:37.000,293,11084750,5605,0,1760940936,13165.067313569998,27265.874753879994,53287.78551360001 2025-10-20,06:15:38.000,293,11084823,5884,0,1760940937,13165.161621909989,29575.282527960007,53287.79250072 2025-10-20,06:15:40.000,293,11084820,5525,0,1760940939,13165.269402869999,32346.492906600004,53287.92525600001 2025-10-20,06:15:40.000,293,11084797,6005,0,1760940939,13165.32329334999,30960.40132731,53287.99512720001 2025-10-20,06:15:41.000,293,11084773,6005,0,1760940940,13165.38392013999,30498.218069730006,53288.03704992 2025-10-20,06:15:42.000,293,11084789,6324,0,1760940941,13165.437810619995,32345.56947057,53288.08595976 2025-10-20,06:15:43.000,293,11084801,5884,0,1760940942,13165.4917011,34654.765770750004,53288.09294688001 2025-10-20,06:15:44.000,293,11084844,5325,0,1760940943,13165.56580050999,29573.30172243,53288.2047408 2025-10-20,06:15:45.000,293,11084762,5605,0,1760940944,13165.538855269995,31882.547366519997,53288.218715040006 2025-10-20,06:15:46.000,293,11084840,5605,0,1760940945,13165.55232789,30496.37119767,53288.17679232 2025-10-20,06:15:47.000,293,11084750,5405,0,1760940946,13165.579273129995,29572.187959889998,53288.30256048 2025-10-20,06:15:48.000,293,11084812,5365,0,1760940947,13165.579273129995,26338.463014559995,53288.197753680004 2025-10-20,06:15:50.000,293,11084745,6084,0,1760940949,13165.62642729999,30495.278582519997,53288.267624880005 2025-10-20,06:15:50.000,293,11084804,5285,0,1760940949,13165.57253682,30494.947273409998,53288.28858624001 2025-10-20,06:15:51.000,293,11084821,5884,0,1760940950,13165.559064199995,28185.137698920007,53288.330508959996 2025-10-20,06:15:52.000,293,11084810,5405,0,1760940951,13165.53211896,28646.67243654,53288.30954760001 2025-10-20,06:15:53.000,293,11084814,5725,0,1760940952,13165.47149217,24489.243594269996,53288.28858624001 2025-10-20,06:15:54.000,293,11084837,5925,0,1760940953,13165.41086538,26798.404648800002,53288.35845744001 2025-10-20,06:15:55.000,293,11084845,6045,0,1760940954,13165.37044752,32340.846553469994,53288.29557336 2025-10-20,06:15:56.000,293,11084811,6005,0,1760940955,13165.316557039994,34188.06402084,53288.25365064 2025-10-20,06:15:57.000,293,11084873,5805,0,1760940956,13165.195303459994,29106.896035979997,53288.33749608001 2025-10-20,06:15:58.000,293,11084822,5365,0,1760940957,13165.074049879993,31878.000677670003,53288.29557336 2025-10-20,06:16:00.000,293,11084777,6084,0,1760940959,13164.959532610002,29568.15585753,53288.23967640001 2025-10-20,06:16:00.000,293,11084878,5565,0,1760940959,13164.851751649992,32801.175889859995,53288.22570216 2025-10-20,06:16:01.000,293,11084821,5684,0,1760940960,13164.676607590001,27720.134789339994,53288.148843840005 2025-10-20,06:16:02.000,293,11084853,6205,0,1760940961,13164.521672459996,33262.4568588,53288.10692112 2025-10-20,06:16:03.000,293,11084848,5485,0,1760940962,13164.32631946999,28643.366394569995,53288.07897264 2025-10-20,06:16:04.000,293,11084796,5925,0,1760940963,13164.097284929994,32338.132638420007,53288.030062800004 2025-10-20,06:16:05.000,293,11084776,5645,0,1760940964,13163.942349799989,26795.366473770002,53287.981152960005 2025-10-20,06:16:06.000,293,11084841,5965,0,1760940965,13163.686370019997,26333.3030514,53287.95320448001 2025-10-20,06:16:07.000,293,11084814,5565,0,1760940966,13163.443862859996,30028.1750322,53287.84141056 2025-10-20,06:16:08.000,293,11084769,5884,0,1760940967,13163.18788307999,27718.527587699995,53287.83442344001 2025-10-20,06:16:10.000,293,11084787,5925,0,1760940969,13162.90495805999,32799.03295434,53287.75756512001 2025-10-20,06:16:10.000,293,11084811,6084,0,1760940969,13162.689396139998,24946.99294908,53287.62480984 2025-10-20,06:16:11.000,293,11084863,6165,0,1760940970,13162.507515769998,28180.041177930005,53287.56891288001 2025-10-20,06:16:12.000,293,11084808,5525,0,1760940971,13162.258272300001,25408.569981480003,53287.49205456001 2025-10-20,06:16:13.000,293,11084889,5884,0,1760940972,13162.042710379996,32336.63117373,53287.3662864 2025-10-20,06:16:14.000,293,11084736,5485,0,1760940973,13161.820412149995,30950.96254224,53287.27545384 2025-10-20,06:16:15.000,293,11084827,5925,0,1760940974,13161.598113919994,30950.77221573,53287.12872432 2025-10-20,06:16:16.000,293,11084834,5485,0,1760940975,13161.396024619993,29565.004896419996,53287.044878880006 2025-10-20,06:16:17.000,293,11084815,6045,0,1760940976,13161.173726389992,27255.477287129994,53286.96103344 2025-10-20,06:16:18.000,293,11084812,5605,0,1760940977,13160.944691849996,32797.813454849995,53286.94007208 2025-10-20,06:16:20.000,293,11084856,5765,0,1760940979,13160.73586624,30026.384553180003,53286.78635544 2025-10-20,06:16:20.000,293,11084838,5645,0,1760940979,13160.580931109995,32797.52444052001,53286.75141984001 2025-10-20,06:16:21.000,293,11084832,5525,0,1760940980,13160.365369189989,28178.722990619994,53286.54879336 2025-10-20,06:16:22.000,293,11084862,5445,0,1760940981,13160.176752509993,30487.989782100005,53286.48590928001 2025-10-20,06:16:23.000,293,11084847,5925,0,1760940982,13160.015081069992,29564.137853430002,53286.374115360006 2025-10-20,06:16:24.000,293,11084806,5605,0,1760940983,13159.799519150001,31873.453988819994,53286.29725704001 2025-10-20,06:16:25.000,293,11084848,5485,0,1760940984,13159.6984745,30487.764209939996,53286.2134116 2025-10-20,06:16:26.000,293,11084761,6165,0,1760940985,13159.543539369995,26792.765344800006,53286.06668208 2025-10-20,06:16:27.000,293,11084841,5725,0,1760940986,13159.39534055,31873.291858829994,53285.96187528001 2025-10-20,06:16:28.000,293,11084770,5725,0,1760940987,13159.260614349994,30487.72191516,53285.90597832 2025-10-20,06:16:30.000,293,11084844,5605,0,1760940989,13159.031579809998,30025.996851029995,53285.69636472001 2025-10-20,06:16:31.000,293,11084835,5925,0,1760940990,13158.849699439997,31873.573824029998,53285.59155792 2025-10-20,06:16:32.000,293,11084883,6165,0,1760940991,13158.688027999997,30026.166030149994,53285.47277688 2025-10-20,06:16:33.000,293,11084836,5365,0,1760940992,13158.47920239,28640.75116734,53285.3749572 2025-10-20,06:16:34.000,293,11084834,5645,0,1760940993,13158.304058329995,25407.822773699998,53285.32604736 2025-10-20,06:16:35.000,293,11084791,6005,0,1760940994,13158.11544165,30488.596007279994,53285.130408000005 2025-10-20,06:16:36.000,293,11084830,5565,0,1760940995,13157.899879729994,33721.82751351,53285.0954724 2025-10-20,06:16:37.000,293,11084832,5445,0,1760940996,13157.785362459988,25870.07652258,53284.92778152 2025-10-20,06:16:38.000,293,11084770,5445,0,1760940997,13157.616954709993,32336.560682430005,53284.8509232 2025-10-20,06:16:39.000,293,11084785,5965,0,1760940998,13157.468755889997,28641.688701630002,53284.73214216 2025-10-20,06:16:41.000,293,11084882,5725,0,1760941000,13157.327293379996,32336.856745890007,53284.59938688001 2025-10-20,06:16:41.000,293,11084897,5965,0,1760941000,13157.19256717999,34646.440748220004,53284.480605840006 2025-10-20,06:16:42.000,293,11084906,5605,0,1760941001,13157.15888563,31875.31495914,53284.43169600001 2025-10-20,06:16:43.000,293,11084773,6124,0,1760941002,13157.09825884,31413.68858283,53284.33387632001 2025-10-20,06:16:44.000,293,11084819,5884,0,1760941003,13156.99721419,28180.71789441,53284.23605664001 2025-10-20,06:16:45.000,293,11084825,5884,0,1760941004,13156.983741569995,25409.55685968,53284.08932712 2025-10-20,06:16:46.000,293,11084878,5765,0,1760941005,13156.902905849995,26795.415817679997,53284.0124688 2025-10-20,06:16:47.000,293,11084833,5965,0,1760941006,13156.92985108999,29105.042114790005,53284.03343016 2025-10-20,06:16:48.000,293,11084839,5725,0,1760941007,13156.842279059994,30490.809434099996,53283.837790800004 2025-10-20,06:16:49.000,293,11084805,6124,0,1760941008,13156.822070129994,25410.19128138,53283.77490672 2025-10-20,06:16:51.000,293,11084912,5605,0,1760941010,13156.815333819999,30491.049104520003,53283.74695824 2025-10-20,06:16:51.000,293,11084819,6045,0,1760941010,13156.76817964999,30491.175988860006,53283.64913856 2025-10-20,06:16:52.000,293,11084823,6084,0,1760941011,13156.78838857999,32338.893944459996,53283.642151440006 2025-10-20,06:16:53.000,293,11084848,5565,0,1760941012,13156.727761789989,31877.140683809994,53283.59324160001 2025-10-20,06:16:54.000,293,11084842,5405,0,1760941013,13156.707552859989,28182.092474760007,53283.51638328001 2025-10-20,06:16:55.000,293,11084850,5845,0,1760941014,13156.734498099999,29567.796351900004,53283.41157648 2025-10-20,06:16:56.000,293,11084810,5725,0,1760941015,13156.74797071999,29567.810450160003,53283.34869240001 2025-10-20,06:16:57.000,293,11084810,5684,0,1760941016,13156.754707029999,32339.18295879,53283.306769680006 2025-10-20,06:16:58.000,293,11084766,5485,0,1760941017,13156.761443339994,26796.571874999994,53283.187988640006 2025-10-20,06:16:59.000,293,11084836,5485,0,1760941018,13156.727761789989,32339.15476227,53283.19497576 2025-10-20,06:17:01.000,293,11084801,6084,0,1760941020,13156.774915959999,31877.21822424,53283.09016896001 2025-10-20,06:17:01.000,293,11084775,5884,0,1760941020,13156.78838857999,28181.916246509994,53283.04824624 2025-10-20,06:17:02.000,293,11084843,6324,0,1760941021,13156.78838857999,24024.818713350003,53282.98536216 2025-10-20,06:17:03.000,293,11084842,5525,0,1760941022,13156.80859750999,30953.049084719998,53282.99234928001 2025-10-20,06:17:04.000,293,11084797,6165,0,1760941023,13156.781652269994,35109.87875094,53282.9294652 2025-10-20,06:17:05.000,293,11084780,5485,0,1760941024,13156.82880643999,25872.022082459996,53282.88055536 2025-10-20,06:17:06.000,293,11084790,5605,0,1760941025,13156.86922429999,25871.874050729995,53282.87356824001 2025-10-20,06:17:07.000,293,11084798,5565,0,1760941026,13156.87596061,26795.451063329994,53282.88754248 2025-10-20,06:17:08.000,293,11084847,6124,0,1760941027,13156.88943322999,30028.407653489994,53282.77574856001 2025-10-20,06:17:09.000,293,11084798,5565,0,1760941028,13156.943323709995,31413.963498900004,53282.79670992001 2025-10-20,06:17:11.000,293,11084838,5884,0,1760941030,13156.97026894999,26794.91532945,53282.782735680004 2025-10-20,06:17:11.000,293,11084824,5725,0,1760941030,13156.963532639995,32799.18098607,53282.733825840005 2025-10-20,06:17:12.000,293,11084782,5565,0,1760941031,13157.01068680999,24023.274953879998,53282.684916000006 2025-10-20,06:17:13.000,293,11084820,5565,0,1760941032,13157.003950499995,32336.899040670003,53282.636006160006 2025-10-20,06:17:14.000,293,11084837,5884,0,1760941033,13157.03763205,32798.461974809994,53282.5801092 2025-10-20,06:17:15.000,293,11084793,5884,0,1760941034,13156.97700526,28179.611181,53282.60805768001 2025-10-20,06:17:16.000,293,11084837,6165,0,1760941035,13156.983741569995,32798.165911350006,53282.60805768001 2025-10-20,06:17:17.000,293,11084828,5565,0,1760941036,13157.01068680999,27255.547778430002,53282.4753024 2025-10-20,06:17:18.000,293,11084804,5645,0,1760941037,13156.983741569995,30488.433877289994,53282.398444080005 2025-10-20,06:17:19.000,293,11084859,5965,0,1760941038,13156.97700526,30950.123695770002,53282.44036680001 2025-10-20,06:17:21.000,293,11084825,6005,0,1760941040,13156.963532639995,26793.124850430002,53282.29363728001 2025-10-20,06:17:21.000,293,11084819,5884,0,1760941040,13156.97026894999,30487.89814341,53282.30761152 2025-10-20,06:17:22.000,293,11084829,5645,0,1760941041,13157.01742312,29102.081480189998,53282.27267592001 2025-10-20,06:17:23.000,293,11084857,6045,0,1760941042,13157.01068680999,23097.6113988,53282.22376608001 2025-10-20,06:17:24.000,293,11084857,5884,0,1760941043,13156.983741569995,30487.327163880007,53282.1958176 2025-10-20,06:17:25.000,293,11084857,6005,0,1760941044,13157.003950499995,25868.539812240007,53282.11895928 2025-10-20,06:17:26.000,293,11084822,5565,0,1760941045,13157.03763205,28177.665621120002,53282.0910108 2025-10-20,06:17:27.000,293,11084883,5765,0,1760941046,13157.125204079995,26791.88420355,53282.04210096 2025-10-20,06:17:28.000,293,11084852,5445,0,1760941047,13157.17909456,28639.115769180004,53282.00716536001 2025-10-20,06:17:29.000,293,11084840,5565,0,1760941048,13157.21951242,29100.847882439994,53281.993191120004 2025-10-20,06:17:31.000,293,11084796,5725,0,1760941050,13157.286875519996,34642.97257626,53281.97222976 2025-10-20,06:17:32.000,293,11084824,5485,0,1760941051,13157.428338029997,31871.705804579993,53281.8813972 2025-10-20,06:17:33.000,293,11084817,5925,0,1760941052,13157.522646370002,24481.884302549995,53281.895371440005 2025-10-20,06:17:34.000,293,11084891,6245,0,1760941053,13157.583273160002,31409.734020899996,53281.86043584 2025-10-20,06:17:35.000,293,11084687,5884,0,1760941054,13157.657372569993,26791.094700989997,53281.88838432001 2025-10-20,06:17:36.000,293,11084714,5325,0,1760941055,13157.778626149993,28176.594153359998,53281.90235856 2025-10-20,06:17:37.000,293,11084847,5845,0,1760941056,13157.879670799994,28638.382659659997,53281.81851312001 2025-10-20,06:17:38.000,293,11084806,5445,0,1760941057,13157.98745175999,29100.185264219996,53281.85344872 2025-10-20,06:17:39.000,293,11084843,6045,0,1760941058,13158.10870533999,32333.127756119997,53281.86043584 2025-10-20,06:17:40.000,293,11084814,5485,0,1760941059,13158.243431539995,23095.976000640003,53281.88838432001 2025-10-20,06:17:42.000,293,11084890,5525,0,1760941061,13158.31753095,28638.21348054,53281.86043584 2025-10-20,06:17:42.000,293,11084820,5565,0,1760941061,13158.445520839996,31871.226463740008,53281.90934568 2025-10-20,06:17:43.000,293,11084890,5485,0,1760941062,13158.519620250001,29100.13592031,53282.063062320005 2025-10-20,06:17:44.000,293,11084832,5565,0,1760941063,13158.654346449992,25405.263939509998,53282.05607520001 2025-10-20,06:17:45.000,293,11084822,5485,0,1760941064,13158.741918480002,27714.47433795,53282.07703656 2025-10-20,06:17:46.000,293,11084823,6124,0,1760941065,13158.822754200002,29100.15001857,53282.11895928 2025-10-20,06:17:47.000,293,11084824,5525,0,1760941066,13158.930535159998,32333.163001769994,53282.12594640001 2025-10-20,06:17:48.000,293,11084797,5565,0,1760941067,13159.018107189993,27252.728126429996,53282.13992064 2025-10-20,06:17:49.000,293,11084705,5845,0,1760941068,13159.071997669998,31871.282856780002,53282.230753200005 2025-10-20,06:17:50.000,293,11084830,5605,0,1760941069,13159.199987559994,29561.945573999998,53282.29363728001 2025-10-20,06:17:52.000,293,11084871,6124,0,1760941071,13159.31450483,30485.719962240008,53282.328572880004 2025-10-20,06:17:52.000,293,11084786,5565,0,1760941071,13159.422285789995,30023.797522470006,53282.398444080005 2025-10-20,06:17:53.000,293,11084834,5485,0,1760941072,13159.523330439995,32333.057264820003,53282.50325088 2025-10-20,06:17:54.000,293,11084818,5485,0,1760941073,13159.59069353999,32333.029068300006,53282.57312208 2025-10-20,06:17:55.000,293,11084878,5565,0,1760941074,13159.6984745,28638.19233315,53282.62203192 2025-10-20,06:17:56.000,293,11084788,5445,0,1760941075,13159.792782839992,28638.227578799997,53282.69889024 2025-10-20,06:17:57.000,293,11084762,5525,0,1760941076,13159.920772730002,26790.76339188,53282.803697040006 2025-10-20,06:17:58.000,293,11084738,5684,0,1760941077,13160.048762619997,30023.811620730005,53282.76177432 2025-10-20,06:17:59.000,293,11084754,5645,0,1760941078,13160.190225129998,25867.101789720007,53282.86658112 2025-10-20,06:18:00.000,293,11084820,5525,0,1760941079,13160.378841809994,34642.40159673001,53282.9294652 2025-10-20,06:18:02.000,293,11084892,5765,0,1760941081,13160.54724955999,31871.367446339995,53282.94343944001 2025-10-20,06:18:02.000,293,11084757,6045,0,1760941081,13160.70892099999,35566.13369019001,53283.04125912001 2025-10-20,06:18:03.000,293,11084763,6084,0,1760941082,13160.863856129996,27252.770421210007,53283.167027280004 2025-10-20,06:18:04.000,293,11084889,6245,0,1760941083,13161.052472809992,26790.996013170006,53283.3137568 2025-10-20,06:18:05.000,293,11084806,5525,0,1760941084,13161.193935319992,32333.289886109997,53283.36266664 2025-10-20,06:18:06.000,293,11084796,5445,0,1760941085,13161.416233549993,33257.092470870004,53283.53734464 2025-10-20,06:18:07.000,293,11084741,6084,0,1760941086,13161.591377609999,28176.756283349998,53283.670099920004 2025-10-20,06:18:08.000,293,11084830,5565,0,1760941087,13161.739576429994,28176.706939440002,53283.7679196 2025-10-20,06:18:09.000,293,11084809,6205,0,1760941088,13161.82714845999,25867.588179690007,53283.86573928 2025-10-20,06:18:10.000,293,11084768,5525,0,1760941089,13162.00902882999,32333.691686520004,53283.977533200006 2025-10-20,06:18:12.000,293,11084822,5805,0,1760941091,13162.177436580001,28177.073494199998,53284.08932712 2025-10-20,06:18:12.000,293,11084827,6005,0,1760941091,13162.265008609997,26329.75028988,53284.25003088 2025-10-20,06:18:13.000,293,11084803,5884,0,1760941092,13162.372789569992,33719.656381470006,53284.34785056 2025-10-20,06:18:14.000,293,11084849,6005,0,1760941093,13162.547933629998,33257.896071690004,53284.50156720001 2025-10-20,06:18:15.000,293,11084867,5805,0,1760941094,13162.655714589993,29101.25673198,53284.627335360005 2025-10-20,06:18:16.000,293,11084837,5765,0,1760941095,13162.830858649999,30486.91831434,53284.746116400005 2025-10-20,06:18:17.000,293,11084826,5405,0,1760941096,13162.98579377999,28177.665621120002,53284.87188456 2025-10-20,06:18:18.000,293,11084807,5884,0,1760941097,13163.12725628999,33258.326068619994,53284.983678480006 2025-10-20,06:18:19.000,293,11084858,5605,0,1760941098,13163.31587297,29101.693778040004,53285.081498160005 2025-10-20,06:18:20.000,293,11084781,5884,0,1760941099,13163.497753340002,28639.989861299997,53285.1653436 2025-10-20,06:18:22.000,293,11084820,5645,0,1760941101,13163.854777769993,28640.159040419996,53285.42386704 2025-10-20,06:18:23.000,293,11084850,5645,0,1760941102,13163.976031349994,27716.5538313,53285.6195064 2025-10-20,06:18:24.000,293,11084811,6084,0,1760941103,13164.13096648,28178.560860629994,53285.71732608 2025-10-20,06:18:25.000,293,11084821,5845,0,1760941104,13164.29263792,27254.899258470003,53285.88501696 2025-10-20,06:18:26.000,293,11084811,5884,0,1760941105,13164.38694625999,25869.42095349,53285.90597832 2025-10-20,06:18:27.000,293,11084624,5684,0,1760941106,13164.568826629991,29564.596046880004,53286.11559192 2025-10-20,06:18:28.000,293,11084696,5365,0,1760941107,13164.710289139992,32797.820503979994,53286.22738584001 2025-10-20,06:18:29.000,293,11084683,5845,0,1760941108,13164.838279030002,28179.237577110005,53286.36014112 2025-10-20,06:18:30.000,293,11084651,6045,0,1760941109,13164.986477849998,32336.15183289,53286.43001232 2025-10-20,06:18:31.000,293,11084844,5645,0,1760941110,13165.141412979989,32336.426748960002,53286.47892216 2025-10-20,06:18:33.000,293,11084824,5645,0,1760941112,13165.46475585999,27717.886116869995,53286.7374456 2025-10-20,06:18:34.000,293,11084798,5525,0,1760941113,13165.639899919996,30489.272723760005,53286.89116224 2025-10-20,06:18:35.000,293,11084829,6005,0,1760941114,13165.788098739991,27256.309084470005,53287.06584024001 2025-10-20,06:18:36.000,293,11084801,5884,0,1760941115,13165.996924350002,32798.89197174,53287.10077584 2025-10-20,06:18:37.000,293,11084767,6084,0,1760941116,13166.192277339993,32799.01180695,53287.28942808 2025-10-20,06:18:38.000,293,11084778,5405,0,1760941117,13166.374157709994,32337.26559543,53287.37327352001 2025-10-20,06:18:39.000,293,11084836,5565,0,1760941118,13166.58298331999,27718.703815949993,53287.5060288 2025-10-20,06:18:40.000,293,11084790,5684,0,1760941119,13166.78507261999,28180.71789441,53287.65974544001 2025-10-20,06:18:41.000,293,11084747,6045,0,1760941120,13167.000634539996,30490.30189674,53287.82743632001 2025-10-20,06:18:42.000,293,11084810,5565,0,1760941121,13167.148833359992,27719.084468970002,53287.8903204 2025-10-20,06:18:44.000,293,11084884,5725,0,1760941123,13167.350922659993,33723.63913992001,53288.09294688001 2025-10-20,06:18:44.000,293,11084805,5845,0,1760941123,13167.526066719998,33261.85063361999,53288.148843840005 2025-10-20,06:18:45.000,293,11084796,5365,0,1760941124,13167.74162863999,27719.331188519995,53288.26063776001 2025-10-20,06:18:46.000,293,11084783,5845,0,1760941125,13167.916772699995,31414.49923278,53288.44230288 2025-10-20,06:18:47.000,293,11084803,5925,0,1760941126,13168.07170783,31876.42872168,53288.49121272 2025-10-20,06:18:48.000,293,11084855,6005,0,1760941127,13168.260324509996,29567.04209499,53288.63095512 2025-10-20,06:18:49.000,293,11084861,6005,0,1760941128,13168.421995949997,28181.422807409996,53288.819607360005 2025-10-20,06:18:50.000,293,11084817,6045,0,1760941129,13168.556722150002,30490.823532359995,53288.9034528 2025-10-20,06:18:51.000,293,11084849,5884,0,1760941130,13168.731866209993,31876.541507760005,53289.001272479996 2025-10-20,06:18:52.000,293,11084802,5684,0,1760941131,13168.873328719994,28181.451003930008,53289.14101488 2025-10-20,06:18:54.000,293,11084768,5725,0,1760941133,13169.02826385,30952.745972129997,53289.23184744 2025-10-20,06:18:54.000,293,11084782,5565,0,1760941133,13169.20340790999,35109.660227910004,53289.43447392001 2025-10-20,06:18:55.000,293,11084826,5565,0,1760941134,13169.338134109996,29105.190146520006,53289.48338376001 2025-10-20,06:18:56.000,293,11084864,5645,0,1760941135,13169.493069240001,27719.563809810003,53289.5672292 2025-10-20,06:18:57.000,293,11084843,5805,0,1760941136,13169.614322820002,25872.015033329997,53289.73492008 2025-10-20,06:18:58.000,293,11084840,5485,0,1760941137,13169.728840089992,34647.75893553,53289.874662480004 2025-10-20,06:18:59.000,293,11084814,5365,0,1760941138,13169.863566289998,31414.604969730004,53289.85370112 2025-10-20,06:19:00.000,293,11084824,5605,0,1760941139,13170.025237729998,31414.612018860003,53290.021392 2025-10-20,06:19:01.000,293,11084902,5684,0,1760941140,13170.193645479994,30029.049124319994,53290.18908288 2025-10-20,06:19:02.000,293,11084798,5485,0,1760941141,13170.30816275,29105.23949043,53290.27292832001 2025-10-20,06:19:04.000,293,11084819,6165,0,1760941143,13170.50351573999,30952.795316040007,53290.37074800001 2025-10-20,06:19:04.000,293,11084823,5725,0,1760941143,13170.644978249991,29105.23949043,53290.55241312 2025-10-20,06:19:05.000,293,11084790,5645,0,1760941144,13170.766231829992,30029.077320840006,53290.63625856001 2025-10-20,06:19:06.000,293,11084745,6205,0,1760941145,13170.921166959997,31876.633146449996,53290.81792368 2025-10-20,06:19:07.000,293,11084835,6045,0,1760941146,13171.055893160003,31876.61199906,53290.880807760004 2025-10-20,06:19:08.000,293,11084879,5845,0,1760941147,13171.237773529989,25410.282920070007,53290.99260168001 2025-10-20,06:19:09.000,293,11084779,5805,0,1760941148,13171.35902710999,32800.435731210004,53291.12535696 2025-10-20,06:19:10.000,293,11084834,5565,0,1760941149,13171.534171169995,31876.724785140002,53291.237150880006 2025-10-20,06:19:11.000,293,11084847,6045,0,1760941150,13171.783414639991,29567.35225671,53291.3489448 2025-10-20,06:19:12.000,293,11084769,5805,0,1760941151,13171.938349769996,29105.42276781,53291.502661440005 2025-10-20,06:19:14.000,293,11084875,5884,0,1760941153,13172.160647999997,28643.549671949993,53291.57951976 2025-10-20,06:19:14.000,293,11084802,5765,0,1760941153,13172.329055749993,30029.260598220004,53291.71227504001 2025-10-20,06:19:15.000,293,11084827,6084,0,1760941154,13172.510936119994,32338.731814469997,53291.82406896 2025-10-20,06:19:16.000,293,11084871,6005,0,1760941155,13172.67934386999,31414.98562275,53292.01970832 2025-10-20,06:19:17.000,293,11084827,6124,0,1760941156,13172.834278999995,24486.663612689998,53292.09656664001 2025-10-20,06:19:18.000,293,11084807,5965,0,1760941157,13173.00942306,27719.866922400004,53292.28521888001 2025-10-20,06:19:19.000,293,11084844,5925,0,1760941158,13173.130676640001,30491.183037990006,53292.38303856001 2025-10-20,06:19:20.000,293,11084772,5325,0,1760941159,13173.258666529997,31876.844620350006,53292.466884 2025-10-20,06:19:21.000,293,11084793,6045,0,1760941160,13173.352974870002,30953.0208882,53292.61361352 2025-10-20,06:19:22.000,293,11084810,5605,0,1760941161,13173.406865349993,29105.42276781,53292.795278640006 2025-10-20,06:19:24.000,293,11084840,5645,0,1760941163,13173.521382619998,28181.563790009997,53292.90707256001 2025-10-20,06:19:24.000,293,11084861,6245,0,1760941163,13173.588745719993,26795.775323309994,53292.98393088001 2025-10-20,06:19:25.000,293,11084819,5925,0,1760941164,13173.541591549998,30952.619087789994,53293.13764752 2025-10-20,06:19:26.000,293,11084825,6165,0,1760941165,13173.608954649993,26795.54270202,53293.21450584 2025-10-20,06:19:27.000,293,11084826,5845,0,1760941166,13173.662845129998,30490.485174119996,53293.29136416001 2025-10-20,06:19:28.000,293,11084833,5884,0,1760941167,13173.736944539989,30952.160894340006,53293.466042160006 2025-10-20,06:19:29.000,293,11084845,5605,0,1760941168,13173.723471919999,31875.737906940005,53293.55687472001 2025-10-20,06:19:30.000,293,11084817,6045,0,1760941169,13173.676317749989,29104.3160544,53293.612771680004 2025-10-20,06:19:31.000,293,11084856,5565,0,1760941170,13173.676317749989,31875.3290574,53293.68963 2025-10-20,06:19:32.000,293,11084835,6084,0,1760941171,13173.608954649993,29565.738005940002,53293.780462560004 2025-10-20,06:19:34.000,293,11084852,5565,0,1760941173,13173.521382619998,28641.56181729,53293.920204960006 2025-10-20,06:19:35.000,293,11084757,6284,0,1760941174,13173.467492139993,35107.70056976999,53293.969114800006 2025-10-20,06:19:36.000,293,11084871,5925,0,1760941175,13173.447283209993,30488.68764597,53294.03898600001 2025-10-20,06:19:37.000,293,11084849,5965,0,1760941176,13173.413601660002,28179.27987189,53294.15077992 2025-10-20,06:19:38.000,293,11084790,5365,0,1760941177,13173.406865349993,31874.095459649994,53294.22065112 2025-10-20,06:19:39.000,293,11084767,6084,0,1760941178,13173.319293319997,29102.70180363,53294.24859960001 2025-10-20,06:19:40.000,293,11084871,6165,0,1760941179,13173.278875459997,25869.519641310006,53294.29052232 2025-10-20,06:19:41.000,293,11084819,6245,0,1760941180,13173.191303430001,29564.440966020004,53294.34641928001 2025-10-20,06:19:42.000,293,11084810,5285,0,1760941181,13173.157621879996,29564.384572979994,53294.34641928001 2025-10-20,06:19:43.000,293,11084815,5925,0,1760941182,13173.171094500001,30488.0602734,53294.37436776001 2025-10-20,06:19:45.000,293,11084773,5965,0,1760941184,13173.171094500001,30488.010929490003,53294.43026472 2025-10-20,06:19:45.000,293,11084850,5605,0,1760941184,13173.123940329991,30949.912221870007,53294.51411016001 2025-10-20,06:19:46.000,293,11084868,5925,0,1760941185,13173.137412949996,25869.195381330006,53294.570007120004 2025-10-20,06:19:47.000,293,11084797,6045,0,1760941186,13173.103731399991,30949.81353405,53294.51411016001 2025-10-20,06:19:48.000,293,11084811,5965,0,1760941187,13173.036368299996,32797.164934889995,53294.54205864001 2025-10-20,06:19:49.000,293,11084833,6165,0,1760941188,13172.995950439996,25407.244745040007,53294.61192984001 2025-10-20,06:19:50.000,293,11084750,5525,0,1760941189,13172.96226888999,27716.56088043,53294.63289120001 2025-10-20,06:19:51.000,293,11084804,5684,0,1760941190,13172.88816948,32797.03805055001,53294.63289120001 2025-10-20,06:19:52.000,293,11084798,5525,0,1760941191,13172.793861139995,32335.073315999995,53294.639878320006 2025-10-20,06:19:53.000,293,11084875,6045,0,1760941192,13172.773652209995,31411.263682110002,53294.60494272 2025-10-20,06:19:55.000,293,11084762,5645,0,1760941194,13172.80059744999,29101.778367599996,53294.65385256 2025-10-20,06:19:55.000,293,11084851,6045,0,1760941194,13172.793861139995,24944.955750509995,53294.7027624 2025-10-20,06:19:56.000,293,11084893,5805,0,1760941195,13172.86796055,27254.215492860007,53294.71673664 2025-10-20,06:19:57.000,293,11084857,6005,0,1760941196,13172.90164209999,29563.53162825,53294.786607840004 2025-10-20,06:19:58.000,293,11084803,6084,0,1760941197,13173.016159369996,31872.847763640006,53294.82853056001 2025-10-20,06:19:59.000,293,11084852,5765,0,1760941198,13173.137412949996,29101.55984457,53294.76564648 2025-10-20,06:20:00.000,293,11084842,5725,0,1760941199,13173.224984979992,29563.277859570007,53294.86346616 2025-10-20,06:20:01.000,293,11084852,5684,0,1760941200,13173.326029629992,31410.749095620005,53294.83551768 2025-10-20,06:20:02.000,293,11084871,6084,0,1760941201,13173.393392730002,26330.180286810006,53294.93333736 2025-10-20,06:20:03.000,293,11084793,5805,0,1760941202,13173.568536789993,28639.404783510006,53294.89141464 2025-10-20,06:20:05.000,293,11084860,5925,0,1760941204,13173.676317749989,32796.23444973001,53295.00320856 2025-10-20,06:20:05.000,293,11084721,6005,0,1760941204,13173.730208229994,28639.383636119994,53295.11500248001 2025-10-20,06:20:06.000,293,11084818,5605,0,1760941205,13173.770626089994,31410.66450606,53295.10801536 2025-10-20,06:20:07.000,293,11084785,6165,0,1760941206,13173.85819811999,30948.819606720004,53295.21282216001 2025-10-20,06:20:08.000,293,11084833,6045,0,1760941207,13173.91882490999,30025.12275891,53295.23378352001 2025-10-20,06:20:09.000,293,11084881,5884,0,1760941208,13173.98618801,31872.615142349998,53295.33859032 2025-10-20,06:20:10.000,293,11084851,6084,0,1760941209,13174.073760039995,32796.424776240005,53295.408461520004 2025-10-20,06:20:11.000,293,11084861,5884,0,1760941210,13174.10070527999,31410.79843953,53295.408461520004 2025-10-20,06:20:12.000,293,11084796,5165,0,1760941211,13174.134386829995,30487.0733952,53295.49929408001 2025-10-20,06:20:13.000,293,11084789,6045,0,1760941212,13174.2489041,29101.517549790005,53295.59012664001 2025-10-20,06:20:15.000,293,11084804,5725,0,1760941214,13174.255640409996,26792.159119620002,53295.66698496001 2025-10-20,06:20:15.000,293,11084823,6045,0,1760941214,13174.316267199996,30948.995834970003,53295.6809592 2025-10-20,06:20:16.000,293,11084777,5725,0,1760941215,13174.302794579991,32796.368383199995,53295.72986904 2025-10-20,06:20:17.000,293,11084835,5965,0,1760941216,13174.329739820001,24482.78659119,53295.8207016 2025-10-20,06:20:18.000,293,11084823,5925,0,1760941217,13174.316267199996,29101.334272410008,53295.85563720001 2025-10-20,06:20:19.000,293,11084768,5684,0,1760941218,13174.309530890001,30948.71386977,53295.932495520006 2025-10-20,06:20:20.000,293,11084797,6084,0,1760941219,13174.22869517,30486.805528259996,53296.02332808001 2025-10-20,06:20:21.000,293,11084799,6165,0,1760941220,13174.20848624,25406.18032641,53296.05127656001 2025-10-20,06:20:22.000,293,11084869,6284,0,1760941221,13174.12091420999,31872.26973498,53296.03730232 2025-10-20,06:20:23.000,293,11084788,5485,0,1760941222,13174.10070527999,31872.142850639997,53296.100186400006 2025-10-20,06:20:25.000,293,11084828,5684,0,1760941224,13174.04007848999,29100.869029830006,53296.17005760001 2025-10-20,06:20:25.000,293,11084807,5884,0,1760941224,13173.972715389995,35104.90911429,53296.2049932 2025-10-20,06:20:26.000,293,11084839,5884,0,1760941225,13173.912088599995,29562.439013099996,53296.16307048 2025-10-20,06:20:27.000,293,11084840,5725,0,1760941226,13173.804307639999,33719.120647589996,53296.22595456 2025-10-20,06:20:28.000,293,11084764,5565,0,1760941227,13173.75715346999,33257.078372610005,53296.23992880001 2025-10-20,06:20:29.000,293,11084804,5605,0,1760941228,13173.656108819989,26329.080622530004,53296.25390304 2025-10-20,06:20:30.000,293,11084810,5845,0,1760941229,13173.575273099988,30947.522566800006,53296.26089016001 2025-10-20,06:20:31.000,293,11084761,6124,0,1760941230,13173.474228450003,24943.193468009995,53296.246915920005 2025-10-20,06:20:32.000,293,11084783,6084,0,1760941231,13173.494437380003,29099.776414680004,53296.33076136 2025-10-20,06:20:33.000,293,11084839,5925,0,1760941232,13173.440546899998,27252.234687329998,53296.32377424 2025-10-20,06:20:35.000,293,11084796,5565,0,1760941234,13173.332765940002,25866.199501080002,53296.33774848001 2025-10-20,06:20:36.000,293,11084760,5805,0,1760941235,13173.326029629992,27251.670756930005,53296.40761968001 2025-10-20,06:20:37.000,293,11084825,6045,0,1760941236,13173.312557010002,30022.620317759996,53296.316787120006 2025-10-20,06:20:38.000,293,11084834,5725,0,1760941237,13173.278875459997,29098.68379953,53296.35870984001 2025-10-20,06:20:39.000,293,11084779,6245,0,1760941238,13173.278875459997,32793.40069947,53296.32377424 2025-10-20,06:20:40.000,293,11084769,6005,0,1760941239,13173.265402839992,33716.907220769994,53296.35172272 2025-10-20,06:20:41.000,293,11084773,6205,0,1760941240,13173.238457599997,28636.296117179998,53296.35870984001 2025-10-20,06:20:42.000,293,11084832,5765,0,1760941241,13173.224984979992,28174.373677409996,53296.32377424 2025-10-20,06:20:43.000,293,11084803,5884,0,1760941242,13173.218248669997,31407.097646280003,53296.414606800005 2025-10-20,06:20:44.000,293,11084825,6005,0,1760941243,13173.218248669997,28174.035319169998,53296.3447356 2025-10-20,06:20:46.000,293,11084773,6045,0,1760941245,13173.110467710001,30021.28098306,53296.35870984001 2025-10-20,06:20:46.000,293,11084827,6005,0,1760941245,13173.070049850001,31868.477303039996,53296.35870984001 2025-10-20,06:20:47.000,293,11084758,5485,0,1760941246,13172.96226888999,27250.021260509995,53296.30281288 2025-10-20,06:20:48.000,293,11084813,6005,0,1760941247,13172.92185102999,29097.281022659998,53296.35172272 2025-10-20,06:20:49.000,293,11084883,5925,0,1760941248,13172.894905789995,26787.943739880007,53296.3447356 2025-10-20,06:20:50.000,293,11084797,5965,0,1760941249,13172.814070069995,28635.16825638,53296.28883864001 2025-10-20,06:20:51.000,293,11084800,5485,0,1760941250,13172.80059744999,30482.413920270003,53296.35172272 2025-10-20,06:20:52.000,293,11084768,5445,0,1760941251,13172.713025419995,31406.033227649998,53296.25390304 2025-10-20,06:20:53.000,293,11084825,5925,0,1760941252,13172.733234349995,31405.927490700007,53296.30281288 2025-10-20,06:20:54.000,293,11084660,5605,0,1760941253,13172.773652209995,30020.216564429997,53296.33774848001 2025-10-20,06:20:56.000,293,11084800,5765,0,1760941255,13172.71976172999,30481.998021599997,53296.26089016001 2025-10-20,06:20:56.000,293,11084795,6045,0,1760941255,13172.68608018,28634.484490770003,53296.18403184 2025-10-20,06:20:57.000,293,11084812,5405,0,1760941256,13172.672607559995,25863.35870169,53296.198006080005 2025-10-20,06:20:58.000,293,11084828,5845,0,1760941257,13172.652398629994,29557.892324250002,53296.17005760001 2025-10-20,06:20:59.000,293,11084816,5765,0,1760941258,13172.611980769994,29095.885294919994,53296.149096240006 2025-10-20,06:21:00.000,293,11084818,5325,0,1760941259,13172.605244459999,37870.592975010004,53296.15608336 2025-10-20,06:21:01.000,293,11084882,5605,0,1760941260,13172.544617669999,30942.92653404,53296.0652508 2025-10-20,06:21:02.000,293,11084870,5925,0,1760941261,13172.463781949999,31404.496517310006,53296.10717352 2025-10-20,06:21:03.000,293,11084857,6045,0,1760941262,13172.382946229998,30018.841984080005,53296.05127656001 2025-10-20,06:21:04.000,293,11084834,5285,0,1760941263,13172.308846819993,30480.475409520004,53296.05826368 2025-10-20,06:21:06.000,293,11084825,6245,0,1760941265,13172.234747410002,27709.307325660004,53296.03730232 2025-10-20,06:21:06.000,293,11084784,5525,0,1760941265,13172.234747410002,33712.931511450006,53296.03730232 2025-10-20,06:21:07.000,293,11084826,5405,0,1760941266,13172.160647999997,35098.226539049996,53295.97441824001 2025-10-20,06:21:08.000,293,11084828,5525,0,1760941267,13172.106757519992,31865.262899759997,53295.981405360006 2025-10-20,06:21:09.000,293,11084838,5485,0,1760941268,13172.073075970002,32326.896325199996,53295.9953796 2025-10-20,06:21:10.000,293,11084823,6084,0,1760941269,13171.998976559997,31403.079642180004,53295.89755992 2025-10-20,06:21:11.000,293,11084806,5525,0,1760941270,13171.931613460001,32788.32532587,53295.85563720001 2025-10-20,06:21:12.000,293,11084853,5925,0,1760941271,13171.897931909996,29093.523836370005,53295.85563720001 2025-10-20,06:21:13.000,293,11084827,5925,0,1760941272,13171.837305119996,30478.7554218,53295.764804640006 2025-10-20,06:21:14.000,293,11084831,6084,0,1760941273,13171.79015095,30478.58624268,53295.792753120004 2025-10-20,06:21:16.000,293,11084865,6205,0,1760941275,13171.70931523,29554.88939487,53295.80672736001 2025-10-20,06:21:16.000,293,11084818,5565,0,1760941275,13171.695842609995,26783.834097090003,53295.68794632001 2025-10-20,06:21:17.000,293,11084690,5485,0,1760941276,13171.62174319999,27245.50276818,53295.70192056 2025-10-20,06:21:18.000,293,11084615,6165,0,1760941277,13171.534171169995,30939.867211620003,53295.56916528001 2025-10-20,06:21:19.000,293,11084609,6165,0,1760941278,13171.433126519994,27245.15736081,53295.56916528001 2025-10-20,06:21:20.000,293,11084842,5445,0,1760941279,13171.31860924999,29092.325484269997,53295.53422968 2025-10-20,06:21:21.000,293,11084787,6324,0,1760941280,13171.210828289994,29092.156305149998,53295.457371360004 2025-10-20,06:21:22.000,293,11084784,5405,0,1760941281,13171.116519949988,25859.32659933,53295.478332720006 2025-10-20,06:21:23.000,293,11084845,6245,0,1760941282,13170.941375889997,30015.571187759997,53295.33160320001 2025-10-20,06:21:24.000,293,11084789,6165,0,1760941283,13170.772968140001,30015.416106899997,53295.3665388 2025-10-20,06:21:26.000,293,11084832,5645,0,1760941285,13170.597824079996,31862.429149500007,53295.24775776 2025-10-20,06:21:26.000,293,11084795,6084,0,1760941285,13170.50351573999,29091.437293890005,53295.20583504 2025-10-20,06:21:27.000,293,11084853,6005,0,1760941286,13170.4092074,30014.795783459995,53295.10102824 2025-10-20,06:21:28.000,293,11084820,5645,0,1760941287,13170.234063339994,28629.155348490007,53295.024169920005 2025-10-20,06:21:29.000,293,11084808,5684,0,1760941288,13170.13975499999,30476.231833259997,53294.975260080006 2025-10-20,06:21:30.000,293,11084817,5925,0,1760941289,13170.052182969994,33246.82188846001,53294.81455632 2025-10-20,06:21:31.000,293,11084781,6005,0,1760941290,13169.991556179993,31861.110962189996,53294.786607840004 2025-10-20,06:21:32.000,293,11084809,6045,0,1760941291,13169.924193079998,30937.273131780006,53294.7027624 2025-10-20,06:21:33.000,293,11084785,6005,0,1760941292,13169.836621050003,32322.434225909994,53294.63289120001 2025-10-20,06:21:34.000,293,11084722,5725,0,1760941293,13169.809675809993,30936.751496159995,53294.50013592 2025-10-20,06:21:36.000,293,11084798,5884,0,1760941295,13169.668213299992,29550.843194250003,53294.34641928001 2025-10-20,06:21:37.000,293,11084796,5765,0,1760941296,13169.654740680002,28165.139317110006,53294.29052232 2025-10-20,06:21:38.000,293,11084780,5765,0,1760941297,13169.553696030001,25394.126314110006,53294.19968976 2025-10-20,06:21:39.000,293,11084816,5565,0,1760941298,13169.513278170001,31397.257060799995,53294.10187008 2025-10-20,06:21:40.000,293,11084812,5684,0,1760941299,13169.445915069991,33244.129120800004,53293.97610192 2025-10-20,06:21:41.000,293,11084724,5845,0,1760941300,13169.35160673,29087.8210902,53293.91321784001 2025-10-20,06:21:42.000,293,11084801,5925,0,1760941301,13169.277507319995,24469.654062,53293.82238528001 2025-10-20,06:21:43.000,293,11084783,6005,0,1760941302,13169.28424362999,28625.630783490007,53293.72456560001 2025-10-20,06:21:44.000,293,11084852,5805,0,1760941303,13169.18319897999,30934.354791959995,53293.65469440001 2025-10-20,06:21:45.000,293,11084801,6124,0,1760941304,13169.075418019995,30010.615649369996,53293.563861840004 2025-10-20,06:21:47.000,293,11084787,6045,0,1760941306,13169.02152753999,29548.749602640004,53293.50796488001 2025-10-20,06:21:47.000,293,11084825,5884,0,1760941306,13168.927219199999,34166.46548652,53293.43809368001 2025-10-20,06:21:48.000,293,11084807,6245,0,1760941307,13168.832910859994,24468.85751031,53293.35424824 2025-10-20,06:21:49.000,293,11084832,5645,0,1760941308,13168.731866209993,27239.447565509996,53293.24245432001 2025-10-20,06:21:50.000,293,11084870,5684,0,1760941309,13168.691448349993,28624.650954419994,53293.06777632 2025-10-20,06:21:51.000,293,11084797,6205,0,1760941310,13168.637557870003,27701.052794429997,53293.01886648 2025-10-20,06:21:52.000,293,11084779,5925,0,1760941311,13168.576931080002,31395.233960490004,53293.0258536 2025-10-20,06:21:53.000,293,11084835,6045,0,1760941312,13168.469150119992,29548.079935290007,53292.90008544 2025-10-20,06:21:54.000,293,11084800,5725,0,1760941313,13168.401787019997,27700.85541879,53292.78829152001 2025-10-20,06:21:55.000,293,11084717,6165,0,1760941314,13168.300742369996,30471.579407459998,53292.70444608 2025-10-20,06:21:57.000,293,11084777,6045,0,1760941316,13168.233379270001,34165.80991743,53292.65553624 2025-10-20,06:21:57.000,293,11084784,5565,0,1760941316,13168.186225099991,28162.552286399994,53292.54374232 2025-10-20,06:21:58.000,293,11084802,5525,0,1760941317,13168.058235209995,32318.451467460007,53292.48784536 2025-10-20,06:21:59.000,293,11084857,6245,0,1760941318,13168.01108104,30009.367953359993,53292.35509008 2025-10-20,06:22:00.000,293,11084786,5325,0,1760941319,13167.92350900999,27238.665112079994,53292.36207720001 2025-10-20,06:22:01.000,293,11084761,6084,0,1760941320,13167.84267328999,30009.100086420003,53292.20137344 2025-10-20,06:22:02.000,293,11084796,5485,0,1760941321,13167.80899174,28161.748685579994,53292.19438632001 2025-10-20,06:22:03.000,293,11084752,5765,0,1760941322,13167.72141970999,33703.013385540005,53292.06163104 2025-10-20,06:22:04.000,293,11084785,6124,0,1760941323,13167.714683399994,30470.42335014,53291.94983712001 2025-10-20,06:22:05.000,293,11084698,5565,0,1760941324,13167.660792919989,31393.83823275,53291.92188864 2025-10-20,06:22:07.000,293,11084810,5925,0,1760941326,13167.640583989989,32778.978179490005,53291.76118488001 2025-10-20,06:22:07.000,293,11084778,5645,0,1760941326,13167.600166129989,31855.246086030005,53291.73323640001 2025-10-20,06:22:08.000,293,11084821,6245,0,1760941327,13167.559748269989,28160.825249550006,53291.66336520001 2025-10-20,06:22:09.000,293,11084801,6124,0,1760941328,13167.505857789998,29546.07798237,53291.572532640006 2025-10-20,06:22:10.000,293,11084836,5565,0,1760941329,13167.553011959993,27237.036763049997,53291.453751600005 2025-10-20,06:22:11.000,293,11084863,6045,0,1760941330,13167.532803029993,30007.577474339996,53291.46073872 2025-10-20,06:22:12.000,293,11084738,5565,0,1760941331,13167.492385169993,30007.415344349996,53291.39785464001 2025-10-20,06:22:13.000,293,11084802,5525,0,1760941332,13167.532803029993,31392.597585869997,53291.30003496 2025-10-20,06:22:14.000,293,11084750,5405,0,1760941333,13167.499121479988,30007.147477410006,53291.237150880006 2025-10-20,06:22:15.000,293,11084775,6124,0,1760941334,13167.526066719998,28621.739663729997,53291.15330544 2025-10-20,06:22:17.000,293,11084774,5725,0,1760941336,13167.492385169993,31392.336768060006,53291.14631832 2025-10-20,06:22:17.000,293,11084912,5525,0,1760941336,13167.499121479988,31392.188736330005,53291.05548576 2025-10-20,06:22:18.000,293,11084812,5845,0,1760941337,13167.472176239993,30930.29449308,53290.92273048001 2025-10-20,06:22:19.000,293,11084760,5565,0,1760941338,13167.505857789998,23541.967406609998,53290.901769120006 2025-10-20,06:22:20.000,293,11084824,5565,0,1760941339,13167.404813139998,27697.880685929995,53290.82491080001 2025-10-20,06:22:21.000,293,11084826,5565,0,1760941340,13167.384604209998,30006.710431350002,53290.74106536 2025-10-20,06:22:22.000,293,11084885,5965,0,1760941341,13167.330713729993,27235.937098769995,53290.782988080005 2025-10-20,06:22:23.000,293,11084610,5684,0,1760941342,13167.290295869992,31853.582491349996,53290.68516840001 2025-10-20,06:22:24.000,293,11084687,6205,0,1760941343,13167.202723839997,28159.246244430004,53290.62927144 2025-10-20,06:22:25.000,293,11084751,6284,0,1760941344,13167.148833359992,25388.635041839996,53290.53843888001 2025-10-20,06:22:27.000,293,11084776,5605,0,1760941346,13167.101679189997,29544.442584210003,53290.46856768001 2025-10-20,06:22:27.000,293,11084796,5845,0,1760941346,13167.034316090001,31391.44152855,53290.44061920001 2025-10-20,06:22:28.000,293,11084838,5525,0,1760941347,13166.940007749996,25388.465862719997,53290.398696480006 2025-10-20,06:22:29.000,293,11084803,6005,0,1760941348,13166.960216679996,30929.589580080006,53290.44061920001 2025-10-20,06:22:30.000,293,11084792,5684,0,1760941349,13166.987161919991,29082.36506358,53290.34978664001 2025-10-20,06:22:31.000,293,11084797,6005,0,1760941350,13166.966952989991,26773.47187599,53290.25895408 2025-10-20,06:22:32.000,293,11084803,5965,0,1760941351,13166.95348037,26773.387286430006,53290.21703136 2025-10-20,06:22:33.000,293,11084833,6045,0,1760941352,13167.014107160001,25388.014718399994,53290.16812152 2025-10-20,06:22:34.000,293,11084832,5525,0,1760941353,13167.007370849991,24926.16276993,53290.13318592001 2025-10-20,06:22:35.000,293,11084824,5684,0,1760941354,13167.074733950001,29543.631934260004,53290.007417759996 2025-10-20,06:22:37.000,293,11084823,6445,0,1760941356,13167.121888119997,30928.736635349997,53289.88863672001 2025-10-20,06:22:38.000,293,11084794,5645,0,1760941357,13167.169042289992,28619.871644280007,53289.83273976 2025-10-20,06:22:39.000,293,11084734,5684,0,1760941358,13167.236405390002,30466.828293839993,53289.874662480004 2025-10-20,06:22:40.000,293,11084835,5965,0,1760941359,13167.283559559997,25387.352100179996,53289.874662480004 2025-10-20,06:22:41.000,293,11084820,5605,0,1760941360,13167.357658970002,30466.701409500005,53289.727932960006 2025-10-20,06:22:42.000,293,11084745,6084,0,1760941361,13167.391340519993,30004.842411899997,53289.727932960006 2025-10-20,06:22:43.000,293,11084805,5845,0,1760941362,13167.445230999998,23078.437765199997,53289.79081704 2025-10-20,06:22:44.000,293,11084801,6005,0,1760941363,13167.499121479988,28619.427549090004,53289.8117784 2025-10-20,06:22:45.000,293,11084840,5605,0,1760941364,13167.485648859998,29081.124416699997,53289.64408752 2025-10-20,06:22:46.000,293,11084819,6165,0,1760941365,13167.539539339989,29542.85652996,53289.706971600004 2025-10-20,06:22:48.000,293,11084816,5845,0,1760941367,13167.553011959993,30004.50405366,53289.6371004 2025-10-20,06:22:48.000,293,11084870,5525,0,1760941367,13167.566484579998,32774.99542104,53289.59517768 2025-10-20,06:22:49.000,293,11084862,5805,0,1760941368,13167.579957199989,26772.17483607,53289.560242080006 2025-10-20,06:22:50.000,293,11084874,5605,0,1760941369,13167.553011959993,29542.72964562,53289.46242240001 2025-10-20,06:22:51.000,293,11084782,5645,0,1760941370,13167.553011959993,30927.925985399997,53289.47639664 2025-10-20,06:22:52.000,293,11084880,5684,0,1760941371,13167.499121479988,30004.461758880003,53289.45543528 2025-10-20,06:22:53.000,293,11084849,5884,0,1760941372,13167.438494689988,29081.08212192,53289.44844816 2025-10-20,06:22:54.000,293,11084824,5645,0,1760941373,13167.398076830003,30004.581594090007,53289.35062848 2025-10-20,06:22:55.000,293,11084795,5884,0,1760941374,13167.256614320002,29081.145564089995,53289.28075728 2025-10-20,06:22:56.000,293,11084837,6045,0,1760941375,13167.148833359992,29542.976365170005,53289.3576156 2025-10-20,06:22:58.000,293,11084790,5884,0,1760941377,13167.014107160001,26772.442703010005,53289.2528088 2025-10-20,06:22:58.000,293,11084846,5565,0,1760941377,13166.89285358,26772.520243439998,53289.224860320006 2025-10-20,06:22:59.000,293,11084802,5884,0,1760941378,13166.73118214,29081.462774939995,53289.1829376 2025-10-20,06:23:00.000,293,11084803,5805,0,1760941379,13166.677291659995,32313.87658209,53289.12005352 2025-10-20,06:23:01.000,293,11084852,5525,0,1760941380,13166.50214759999,27696.308729940007,53289.00825960001 2025-10-20,06:23:02.000,293,11084821,6124,0,1760941381,13166.320267229989,30928.800077520005,53288.9034528 2025-10-20,06:23:03.000,293,11084781,6084,0,1760941382,13166.219222579988,30005.392244040006,53288.89646568 2025-10-20,06:23:04.000,293,11084785,5725,0,1760941383,13166.023869589997,29543.716523819996,53288.79165888001 2025-10-20,06:23:05.000,293,11084804,5525,0,1760941384,13165.841989219996,30005.554374030005,53288.665890719996 2025-10-20,06:23:06.000,293,11084757,5845,0,1760941385,13165.73420826,26311.471895790004,53288.64492936001 2025-10-20,06:23:08.000,293,11084805,6205,0,1760941387,13165.498437409995,28620.42147642,53288.40736728001 2025-10-20,06:23:09.000,293,11084802,5605,0,1760941388,13165.40412906999,32776.32065748,53288.22570216 2025-10-20,06:23:10.000,293,11084783,6084,0,1760941389,13165.316557039994,32776.43344356,53288.17679232 2025-10-20,06:23:11.000,293,11084772,5805,0,1760941390,13165.181830839989,30005.956174439998,53288.04403704001 2025-10-20,06:23:12.000,293,11084772,5645,0,1760941391,13165.134676669993,36008.97413505,53287.9601916 2025-10-20,06:23:13.000,293,11084743,6045,0,1760941392,13165.047104639998,29544.245208570006,53287.79250072 2025-10-20,06:23:14.000,293,11084746,5485,0,1760941393,13164.973005229993,31853.06790486,53287.78551360001 2025-10-20,06:23:15.000,293,11084708,5684,0,1760941394,13164.912378439993,34161.9963381,53287.56891288001 2025-10-20,06:23:16.000,293,11084795,6084,0,1760941395,13164.878696890002,27697.260362490008,53287.547951520006 2025-10-20,06:23:17.000,293,11084801,5805,0,1760941396,13164.824806409997,28158.97837749,53287.42218336001 2025-10-20,06:23:19.000,293,11084754,5845,0,1760941398,13164.811333789992,28158.97837749,53287.24051824 2025-10-20,06:23:19.000,293,11084773,5925,0,1760941398,13164.730498069992,30006.174697470007,53287.16365992001 2025-10-20,06:23:20.000,293,11084817,6165,0,1760941399,13164.710289139992,25388.472911849996,53287.023917520004 2025-10-20,06:23:21.000,293,11084800,5565,0,1760941400,13164.743970689997,28159.048868790007,53286.96802056001 2025-10-20,06:23:22.000,293,11084790,5485,0,1760941401,13164.730498069992,32776.7718018,53286.76539408 2025-10-20,06:23:23.000,293,11084800,5405,0,1760941402,13164.717025450002,28620.858522480004,53286.77936832001 2025-10-20,06:23:24.000,293,11084813,5965,0,1760941403,13164.723761759997,30467.88566334,53286.639625920005 2025-10-20,06:23:25.000,293,11084865,6005,0,1760941404,13164.669871279992,31391.44857768,53286.50687064 2025-10-20,06:23:26.000,293,11084767,5805,0,1760941405,13164.642926039996,30006.125353559997,53286.40905096 2025-10-20,06:23:27.000,293,11084819,5965,0,1760941406,13164.629453419991,24464.980488810004,53286.22738584001 2025-10-20,06:23:29.000,293,11084781,6284,0,1760941408,13164.629453419991,29082.590635739994,53286.10860480001 2025-10-20,06:23:29.000,293,11084813,5884,0,1760941408,13164.595771870001,28620.780982049997,53286.06668208 2025-10-20,06:23:30.000,293,11084782,5565,0,1760941409,13164.528408769991,24003.142638599995,53286.01078512001 2025-10-20,06:23:31.000,293,11084858,5645,0,1760941410,13164.481254599996,36008.91774201,53285.8989912 2025-10-20,06:23:32.000,293,11084798,5725,0,1760941411,13164.39368257,26311.866647069997,53285.78021016 2025-10-20,06:23:33.000,293,11084779,5965,0,1760941412,13164.30611053999,28620.632950319996,53285.682390480004 2025-10-20,06:23:34.000,293,11084847,5845,0,1760941413,13164.16464802999,32314.715428559997,53285.60553216001 2025-10-20,06:23:35.000,293,11084837,6165,0,1760941414,13164.08381230999,28620.534262500005,53285.3749572 2025-10-20,06:23:36.000,293,11084734,5684,0,1760941415,13163.962558729989,29082.252277499996,53285.31207312001 2025-10-20,06:23:37.000,293,11084802,5565,0,1760941416,13163.888459319998,33699.88357182,53285.22124056001 2025-10-20,06:23:39.000,293,11084859,6084,0,1760941418,13163.612270609992,34161.57339030001,53284.89983304 2025-10-20,06:23:40.000,293,11084872,5405,0,1760941419,13163.517962270002,29543.808162510002,53284.795026240005 2025-10-20,06:23:41.000,293,11084902,5485,0,1760941420,13163.349554519991,32314.22198946,53284.55746416 2025-10-20,06:23:42.000,293,11084856,5605,0,1760941421,13163.22830093999,30467.145504689994,53284.480605840006 2025-10-20,06:23:43.000,293,11084847,6165,0,1760941422,13163.14746521999,24925.85965734,53284.28496648001 2025-10-20,06:23:44.000,293,11084860,5684,0,1760941423,13163.03294795,33237.495889469996,53284.23605664001 2025-10-20,06:23:45.000,293,11084925,5884,0,1760941424,13162.9319033,29081.56851189,53284.05439152 2025-10-20,06:23:46.000,293,11084816,5445,0,1760941425,13162.797177099994,30005.004541889997,53283.89368776 2025-10-20,06:23:47.000,293,11084798,5405,0,1760941426,13162.716341379994,34622.33272362,53283.72599688 2025-10-20,06:23:48.000,293,11084842,5325,0,1760941427,13162.595087799993,30928.327785810005,53283.53035752 2025-10-20,06:23:50.000,293,11084794,5925,0,1760941429,13162.554669939993,28157.589698879994,53283.37664088001 2025-10-20,06:23:50.000,293,11084805,6124,0,1760941429,13162.433416359992,30004.64503626,53283.236898480005 2025-10-20,06:23:51.000,293,11084788,5525,0,1760941430,13162.332371709992,29542.828333440004,53283.09715608 2025-10-20,06:23:52.000,293,11084785,6005,0,1760941431,13162.244799679997,27233.921047590004,53282.83863264 2025-10-20,06:23:53.000,293,11084798,5485,0,1760941432,13162.09660086,24925.18998999,53282.663954640004 2025-10-20,06:23:54.000,293,11084817,6245,0,1760941433,13161.99555621,25386.886857599995,53282.5801092 2025-10-20,06:23:55.000,293,11084802,5684,0,1760941434,13161.89451156,32313.24920952,53282.37748272 2025-10-20,06:23:56.000,293,11084775,6005,0,1760941435,13161.72610380999,31851.488899739998,53282.1958176 2025-10-20,06:23:57.000,293,11084761,5925,0,1760941436,13161.66547701999,31389.644000400003,53282.03511384001 2025-10-20,06:23:58.000,293,11084815,5965,0,1760941437,13161.530750819999,29542.53931911,53281.9512684 2025-10-20,06:24:00.000,293,11084751,6205,0,1760941439,13161.456651409993,32313.10117779,53281.7067192 2025-10-20,06:24:00.000,293,11084809,5965,0,1760941439,13161.422969859988,30004.236186719994,53281.5669768 2025-10-20,06:24:01.000,293,11084799,5925,0,1760941440,13161.396024619993,30465.96829998,53281.392298800005 2025-10-20,06:24:02.000,293,11084882,5645,0,1760941441,13161.335397829993,27233.667278909998,53281.16871096001 2025-10-20,06:24:03.000,293,11084822,5645,0,1760941442,13161.328661519998,31389.35498607,53281.105826880004 2025-10-20,06:24:04.000,293,11084835,6165,0,1760941443,13161.328661519998,29542.306697820008,53280.93114888001 2025-10-20,06:24:05.000,293,11084795,5805,0,1760941444,13161.342134140003,28156.87773675,53280.840316320006 2025-10-20,06:24:06.000,293,11084828,5245,0,1760941445,13161.342134140003,31389.228101729997,53280.68659968 2025-10-20,06:24:07.000,293,11084730,5684,0,1760941446,13161.315188899993,27233.31482241,53280.56781864 2025-10-20,06:24:08.000,293,11084752,5805,0,1760941447,13161.321925210003,33235.916884349994,53280.456024720006 2025-10-20,06:24:10.000,293,11084631,6284,0,1760941449,13161.396024619993,28156.532329380003,53280.386153520005 2025-10-20,06:24:10.000,293,11084781,6124,0,1760941449,13161.396024619993,23538.851691150005,53280.24641112 2025-10-20,06:24:11.000,293,11084771,6005,0,1760941450,13161.429706169998,26309.244370710003,53280.148591440004 2025-10-20,06:24:12.000,293,11084777,5884,0,1760941451,13161.503805579989,30002.988490710006,53280.03679752 2025-10-20,06:24:13.000,293,11084819,6084,0,1760941452,13161.510541889998,33235.141480050006,53279.91801648 2025-10-20,06:24:14.000,293,11084787,6205,0,1760941453,13161.611586539999,28617.36920313,53279.883080880005 2025-10-20,06:24:15.000,293,11084792,5925,0,1760941454,13161.66547701999,25846.793246190005,53279.79224832 2025-10-20,06:24:16.000,293,11084805,6165,0,1760941455,13161.73284012,30002.311774229995,53279.65949304001 2025-10-20,06:24:17.000,293,11084778,5884,0,1760941456,13161.77325798,33234.450665309996,53279.58962184001 2025-10-20,06:24:18.000,293,11084710,5684,0,1760941457,13161.83388477,31848.965311199994,53279.596608960004 2025-10-20,06:24:20.000,293,11084763,6324,0,1760941459,13161.941665729995,24922.65935232,53279.48481504 2025-10-20,06:24:20.000,293,11084783,6005,0,1760941459,13162.002292519996,28154.770046880003,53279.366034 2025-10-20,06:24:21.000,293,11084764,5684,0,1760941460,13162.042710379996,29539.902944489993,53279.33808552 2025-10-20,06:24:22.000,293,11084748,5485,0,1760941461,13162.062919309996,30925.134529920004,53279.30314992001 2025-10-20,06:24:23.000,293,11084774,5565,0,1760941462,13162.022501449996,25384.151795159996,53279.21930448 2025-10-20,06:24:24.000,293,11084801,6045,0,1760941463,13161.982083589995,29539.761961890006,53279.19834312 2025-10-20,06:24:25.000,293,11084735,5884,0,1760941464,13162.00902882999,26769.28469277,53279.01667800001 2025-10-20,06:24:26.000,293,11084736,5485,0,1760941465,13162.042710379996,29539.65622494,53279.0516136 2025-10-20,06:24:27.000,293,11084743,6084,0,1760941466,13162.02923775999,28616.177900159993,53278.96078104 2025-10-20,06:24:28.000,293,11084782,5684,0,1760941467,13162.022501449996,29077.89591516,53278.95379392 2025-10-20,06:24:30.000,293,11084774,6005,0,1760941469,13162.130282409991,26307.34815474,53278.842 2025-10-20,06:24:30.000,293,11084765,6084,0,1760941469,13162.130282409991,30924.767975159994,53278.86994848001 2025-10-20,06:24:31.000,293,11084796,5605,0,1760941470,13162.163963959996,30001.176864299996,53278.84898712001 2025-10-20,06:24:32.000,293,11084820,5805,0,1760941471,13162.271744919992,28154.142674310002,53278.828025760005 2025-10-20,06:24:33.000,293,11084771,6084,0,1760941472,13162.258272300001,29077.649195610007,53278.758154560004 2025-10-20,06:24:34.000,293,11084760,5485,0,1760941473,13162.345844329997,28615.952328,53278.75116744001 2025-10-20,06:24:35.000,293,11084825,6124,0,1760941474,13162.440152670002,31386.30271278,53278.70225760001 2025-10-20,06:24:36.000,293,11084847,6205,0,1760941475,13162.514252079993,27692.304824100007,53278.67430912 2025-10-20,06:24:37.000,293,11084793,6245,0,1760941476,13162.601824109988,30924.422567789996,53278.65334776001 2025-10-20,06:24:38.000,293,11084834,5684,0,1760941477,13162.675923519993,27692.199087150002,53278.63238640001 2025-10-20,06:24:40.000,293,11084820,5765,0,1760941479,13162.857803889994,32771.280529530006,53278.62539928 2025-10-20,06:24:41.000,293,11084773,6084,0,1760941480,13162.98579377999,28153.83251259,53278.660334880005 2025-10-20,06:24:42.000,293,11084820,5405,0,1760941481,13163.00600270999,25845.09440586,53278.64636064 2025-10-20,06:24:43.000,293,11084812,5645,0,1760941482,13163.08683842999,28615.515281939995,53278.63937352 2025-10-20,06:24:44.000,293,11084850,5684,0,1760941483,13163.1339926,32771.132497800005,53278.60443792001 2025-10-20,06:24:45.000,293,11084859,6124,0,1760941484,13163.19461939,26306.763076949996,53278.660334880005 2025-10-20,06:24:46.000,293,11084754,5684,0,1760941485,13163.288927729991,29077.176903900006,53278.63238640001 2025-10-20,06:24:47.000,293,11084787,5965,0,1760941486,13163.396708690001,26768.48814108,53278.60443792001 2025-10-20,06:24:48.000,293,11084822,5565,0,1760941487,13163.491017029992,29077.141658249995,53278.68129624001 2025-10-20,06:24:49.000,293,11084781,6284,0,1760941488,13163.605534299997,35079.729621930004,53278.63937352 2025-10-20,06:24:51.000,293,11084766,5725,0,1760941490,13163.699842640002,31847.541386940007,53278.667322 2025-10-20,06:24:51.000,293,11084809,6005,0,1760941490,13163.767205739998,29538.85967325,53278.709244720005 2025-10-20,06:24:52.000,293,11084748,5845,0,1760941491,13163.800887289988,31847.576632590004,53278.68828336 2025-10-20,06:24:53.000,293,11084751,6324,0,1760941492,13163.874986699993,28153.649235210003,53278.69527048 2025-10-20,06:24:54.000,293,11084780,5325,0,1760941493,13163.935613489994,28615.360201079995,53278.7371932 2025-10-20,06:24:55.000,293,11084740,5525,0,1760941494,13163.928877179998,34156.20900237,53278.69527048 2025-10-20,06:24:56.000,293,11084763,6124,0,1760941495,13163.949086109998,29077.1064126,53278.79309016 2025-10-20,06:24:57.000,293,11084738,5565,0,1760941496,13163.989503969999,28153.649235210003,53278.8070644 2025-10-20,06:24:58.000,293,11084696,5725,0,1760941497,13164.04339444999,31847.527288679994,53278.8070644 2025-10-20,06:24:59.000,293,11084767,6005,0,1760941498,13164.13096648,32771.05495737,53278.779115920006 2025-10-20,06:25:01.000,293,11084818,5725,0,1760941500,13164.22527481999,27230.26959825,53278.77212880001 2025-10-20,06:25:01.000,293,11084748,5765,0,1760941500,13164.25222006,29077.183953030006,53278.8070644 2025-10-20,06:25:02.000,293,11084766,5605,0,1760941501,13164.36673732999,33232.78707063,53278.84898712001 2025-10-20,06:25:03.000,293,11084776,5845,0,1760941502,13164.49472722,30924.168799110004,53278.84898712001 2025-10-20,06:25:04.000,293,11084853,6084,0,1760941503,13164.541881389996,25845.045061950004,53278.86994848001 2025-10-20,06:25:05.000,293,11084761,6205,0,1760941504,13164.615980800001,29539.106392800008,53278.890909839996 2025-10-20,06:25:06.000,293,11084705,6045,0,1760941505,13164.669871279992,25845.157848029994,53278.96078104 2025-10-20,06:25:07.000,293,11084757,5684,0,1760941506,13164.730498069992,33232.95624975,53278.995716640005 2025-10-20,06:25:08.000,293,11084786,5765,0,1760941507,13164.797861170002,29539.049999759998,53278.995716640005 2025-10-20,06:25:09.000,293,11084769,6045,0,1760941508,13164.905642129997,35541.652061700006,53279.03763936001 2025-10-20,06:25:11.000,293,11084751,6324,0,1760941510,13164.979741540003,30000.8244078,53279.08654920001 2025-10-20,06:25:11.000,293,11084748,5605,0,1760941510,13165.067313569998,32771.22413649,53279.07956208 2025-10-20,06:25:12.000,293,11084720,5645,0,1760941511,13165.121204049989,27692.05105542,53279.058600719996 2025-10-20,06:25:13.000,293,11084749,6124,0,1760941512,13165.228985009999,31847.696467800008,53279.093536320004 2025-10-20,06:25:14.000,293,11084725,5884,0,1760941513,13165.33002966,33232.921004100004,53279.13545904001 2025-10-20,06:25:15.000,293,11084813,6005,0,1760941514,13165.437810619995,24459.91216434,53279.17039464 2025-10-20,06:25:16.000,293,11084835,6205,0,1760941515,13165.56580050999,29538.986557590004,53279.18436888001 2025-10-20,06:25:17.000,293,11084894,5645,0,1760941516,13165.727471949991,32309.322844110007,53279.191356 2025-10-20,06:25:18.000,293,11084798,5605,0,1760941517,13165.73420826,31385.922059760007,53279.18436888001 2025-10-20,06:25:19.000,293,11084809,6045,0,1760941518,13165.902616009997,33694.61787171,53279.24725296 2025-10-20,06:25:21.000,293,11084793,6405,0,1760941520,13165.996924350002,31847.64007476,53279.33808552 2025-10-20,06:25:21.000,293,11084777,5925,0,1760941520,13166.057551140002,28615.4588889,53279.40795672 2025-10-20,06:25:22.000,293,11084809,6124,0,1760941521,13166.158595790002,25383.221309999994,53279.393982479996 2025-10-20,06:25:23.000,293,11084782,5565,0,1760941522,13166.306794609998,30000.619983030003,53279.449879440006 2025-10-20,06:25:24.000,293,11084861,6245,0,1760941523,13166.353948779994,25383.101474790004,53279.53372488 2025-10-20,06:25:25.000,293,11084859,5884,0,1760941524,13166.52235652999,27691.712697180003,53279.54071200001 2025-10-20,06:25:26.000,293,11084797,6124,0,1760941525,13166.67055535,27691.621058489996,53279.53372488 2025-10-20,06:25:27.000,293,11084858,5605,0,1760941526,13166.79180893,32308.76596284,53279.63154456 2025-10-20,06:25:28.000,293,11084808,5765,0,1760941527,13166.919798819996,28614.775123290005,53279.65949304001 2025-10-20,06:25:29.000,293,11084833,6205,0,1760941528,13167.041052399996,27229.374358739995,53279.79224832 2025-10-20,06:25:31.000,293,11084779,6205,0,1760941530,13167.209460149992,31384.829444610004,53279.79923544 2025-10-20,06:25:31.000,293,11084598,5684,0,1760941530,13167.337450040002,32769.92004744,53279.84115816 2025-10-20,06:25:32.000,293,11084679,6005,0,1760941531,13167.492385169993,28152.345146160005,53279.890068 2025-10-20,06:25:33.000,293,11084775,6005,0,1760941532,13167.647320299999,33692.84854008,53280.0298104 2025-10-20,06:25:34.000,293,11084741,6165,0,1760941533,13167.84267328999,31845.786153570007,53280.01583616 2025-10-20,06:25:35.000,293,11084771,6084,0,1760941534,13168.00434472999,29075.146754460002,53280.064746 2025-10-20,06:25:36.000,293,11084834,5365,0,1760941535,13168.186225099991,29998.434752729998,53280.12763008 2025-10-20,06:25:37.000,293,11084834,5645,0,1760941536,13168.435468570002,28613.06923383,53280.11365584001 2025-10-20,06:25:38.000,293,11084781,6405,0,1760941537,13168.583667389998,27689.50631949,53280.24641112 2025-10-20,06:25:39.000,293,11084876,5605,0,1760941538,13168.765547759998,30459.624082979994,53280.36519216 2025-10-20,06:25:41.000,293,11084834,5925,0,1760941540,13169.216880529995,28150.589912790005,53280.44205048 2025-10-20,06:25:42.000,293,11084833,6284,0,1760941541,13169.405497209991,27688.759111709995,53280.651664080004 2025-10-20,06:25:43.000,293,11084779,5965,0,1760941542,13169.614322820002,29073.70873194,53280.63070272 2025-10-20,06:25:44.000,293,11084757,6124,0,1760941543,13169.762521639997,29073.511356300005,53280.770445120004 2025-10-20,06:25:45.000,293,11084767,6084,0,1760941544,13169.877038909988,27688.2163287,53280.84730344 2025-10-20,06:25:46.000,293,11084791,5965,0,1760941545,13170.058919279989,31843.502235449996,53280.98005872001 2025-10-20,06:25:47.000,293,11084740,5684,0,1760941546,13170.20038178999,26302.794416760007,53281.02198144 2025-10-20,06:25:48.000,293,11084760,5725,0,1760941547,13170.30816275,32766.677447640002,53281.175698080006 2025-10-20,06:25:49.000,293,11084819,6084,0,1760941548,13170.42268001999,28149.391560689997,53281.23159504 2025-10-20,06:25:50.000,293,11084729,6205,0,1760941549,13170.53046098,24455.541703740004,53281.31544048001 2025-10-20,06:25:52.000,293,11084732,5525,0,1760941551,13170.658450869996,30457.671473969996,53281.41326016001 2025-10-20,06:25:52.000,293,11084686,5845,0,1760941551,13170.746022899992,29995.86886941,53281.59492528 2025-10-20,06:25:53.000,293,11084819,6045,0,1760941552,13170.840331239997,30457.495245719998,53281.58793816 2025-10-20,06:25:54.000,293,11084765,6165,0,1760941553,13170.934639580002,27225.377502029995,53281.74864192001 2025-10-20,06:25:55.000,293,11084831,6165,0,1760941554,13171.035684230003,26763.645388770005,53281.825500240004 2025-10-20,06:25:56.000,293,11084822,5605,0,1760941555,13171.197355669989,33227.45087922001,53282.00017824 2025-10-20,06:25:57.000,293,11084786,5565,0,1760941556,13171.311872939994,29533.608071399998,53282.14690776 2025-10-20,06:25:58.000,293,11084774,5565,0,1760941557,13171.48028068999,28148.341240320005,53282.25171456001 2025-10-20,06:25:59.000,293,11084819,6084,0,1760941558,13171.54764379,31841.824542510003,53282.32158576001 2025-10-20,06:26:00.000,293,11084819,6045,0,1760941559,13171.6891063,29533.135779689997,53282.39145696001 2025-10-20,06:26:02.000,293,11084824,5565,0,1760941561,13171.857514049996,29532.924305790002,53282.55914784001 2025-10-20,06:26:02.000,293,11084834,5525,0,1760941561,13171.978767629997,30456.18410754,53282.69889024 2025-10-20,06:26:03.000,293,11084758,5684,0,1760941562,13172.126966449992,29532.529554509994,53282.76876144 2025-10-20,06:26:04.000,293,11084856,5365,0,1760941563,13172.241483719998,29532.367424519995,53282.901516720005 2025-10-20,06:26:05.000,293,11084867,6045,0,1760941564,13172.349264679993,27685.227497579996,53283.034272 2025-10-20,06:26:06.000,293,11084812,5684,0,1760941565,13172.430100399994,29993.584951290002,53283.09715608 2025-10-20,06:26:07.000,293,11084826,5605,0,1760941566,13172.551353979994,34610.419693920005,53283.25087272 2025-10-20,06:26:08.000,293,11084812,5605,0,1760941567,13172.68608018,31378.273753710004,53283.36965376 2025-10-20,06:26:09.000,293,11084855,6045,0,1760941568,13172.82754269,29069.627285669994,53283.48144768 2025-10-20,06:26:10.000,293,11084849,5925,0,1760941569,13172.90164209999,26760.945571980003,53283.572280240005 2025-10-20,06:26:12.000,293,11084798,5684,0,1760941571,13173.043104609991,32762.779278750008,53283.75394536 2025-10-20,06:26:12.000,293,11084807,6205,0,1760941571,13173.090258780001,34609.404619199995,53283.91464912 2025-10-20,06:26:13.000,293,11084839,5805,0,1760941572,13173.130676640001,27222.156049619996,53283.94958472001 2025-10-20,06:26:14.000,293,11084799,6165,0,1760941573,13173.171094500001,21681.70199961,53284.08234 2025-10-20,06:26:15.000,293,11084806,5405,0,1760941574,13173.144149259992,27221.874084420007,53284.2220824 2025-10-20,06:26:16.000,293,11084824,5565,0,1760941575,13173.231721290002,28145.21847573,53284.35483768001 2025-10-20,06:26:17.000,293,11084802,5645,0,1760941576,13173.171094500001,29991.963651390004,53284.410734640005 2025-10-20,06:26:18.000,293,11084871,6005,0,1760941577,13173.224984979992,35532.326062709995,53284.55746416 2025-10-20,06:26:19.000,293,11084832,5565,0,1760941578,13173.285611769992,32300.41979292,53284.71816792001 2025-10-20,06:26:20.000,293,11084895,6084,0,1760941579,13173.326029629992,24451.622387459996,53284.815987600006 2025-10-20,06:26:22.000,293,11084874,5725,0,1760941581,13173.373183800002,29530.294980299994,53284.89284592 2025-10-20,06:26:22.000,293,11084802,5405,0,1760941581,13173.433810590002,33223.97565813,53285.02560120001 2025-10-20,06:26:23.000,293,11084797,5965,0,1760941582,13173.474228450003,32300.61716856,53285.06752392 2025-10-20,06:26:24.000,293,11084829,6084,0,1760941583,13173.460755829998,32300.574873780002,53285.29111176001 2025-10-20,06:26:25.000,293,11084910,5765,0,1760941584,13173.521382619998,29530.485306810006,53285.38194432 2025-10-20,06:26:26.000,293,11084853,6245,0,1760941585,13173.480964759998,29068.823684849995,53285.514699600004 2025-10-20,06:26:27.000,293,11084791,6084,0,1760941586,13173.494437380003,27683.831769840006,53285.6195064 2025-10-20,06:26:28.000,293,11084733,6245,0,1760941587,13173.447283209993,31839.11767659,53285.7592488 2025-10-20,06:26:29.000,293,11084825,6165,0,1760941588,13173.494437380003,29069.006962230007,53285.79418440001 2025-10-20,06:26:30.000,293,11084877,6005,0,1760941589,13173.460755829998,30454.217400270005,53285.86405560001 2025-10-20,06:26:32.000,293,11084806,5605,0,1760941591,13173.406865349993,30454.25969505,53286.0736692 2025-10-20,06:26:32.000,293,11084799,6405,0,1760941591,13173.406865349993,34148.01791331,53286.05969496001 2025-10-20,06:26:33.000,293,11084844,5565,0,1760941592,13173.427074279993,28607.704845900007,53286.17148888 2025-10-20,06:26:34.000,293,11084790,5605,0,1760941593,13173.548327859993,30916.259675249996,53286.26930856 2025-10-20,06:26:35.000,293,11084853,6245,0,1760941594,13173.608954649993,34148.306927640006,53286.374115360006 2025-10-20,06:26:36.000,293,11084800,5485,0,1760941595,13173.689790369994,24914.517607169997,53286.48590928001 2025-10-20,06:26:37.000,293,11084821,6205,0,1760941596,13173.784098709999,34148.483155890004,53286.639625920005 2025-10-20,06:26:38.000,293,11084866,5605,0,1760941597,13173.93903383999,31840.160947829994,53286.758406960005 2025-10-20,06:26:39.000,293,11084853,6124,0,1760941598,13174.073760039995,24453.053360849997,53286.84923952001 2025-10-20,06:26:40.000,293,11084882,5645,0,1760941599,13174.2489041,30455.317064550007,53287.01693040001 2025-10-20,06:26:42.000,293,11084880,5805,0,1760941601,13174.518356499997,33687.39251346,53287.212569760006 2025-10-20,06:26:43.000,293,11084849,5884,0,1760941602,13174.727182109993,29993.993800829994,53287.31737656 2025-10-20,06:26:44.000,293,11084806,5525,0,1760941603,13174.882117239998,33226.04810235,53287.45013184001 2025-10-20,06:26:45.000,293,11084822,5925,0,1760941604,13175.003370819999,27224.002921680003,53287.58288712 2025-10-20,06:26:46.000,293,11084891,5965,0,1760941605,13175.09767915999,30456.092468849994,53287.715642400006 2025-10-20,06:26:47.000,293,11084798,5405,0,1760941606,13175.24587798,30456.289844490006,53287.87634616001 2025-10-20,06:26:48.000,293,11084788,5565,0,1760941607,13175.414285729996,27686.28486708,53287.932243120005 2025-10-20,06:26:49.000,293,11084843,6124,0,1760941608,13175.522066689991,30918.346217729995,53288.1348696 2025-10-20,06:26:50.000,293,11084802,5605,0,1760941609,13175.663529199992,29995.135759890007,53288.218715040006 2025-10-20,06:26:51.000,293,11084815,6245,0,1760941610,13175.778046469997,31380.39554184,53288.37941880001 2025-10-20,06:26:53.000,293,11084786,5765,0,1760941612,13175.912772670003,26301.849833340006,53288.44929 2025-10-20,06:26:53.000,293,11084807,6245,0,1760941612,13175.993608389988,29533.875938340003,53288.60999376 2025-10-20,06:26:54.000,293,11084865,6124,0,1760941613,13176.020553629998,30457.333115729998,53288.75672328 2025-10-20,06:26:55.000,293,11084882,5684,0,1760941614,13176.067707799994,29995.713788549998,53288.89646568 2025-10-20,06:26:56.000,293,11084748,5805,0,1760941615,13176.135070899989,30457.572786150005,53289.09210504 2025-10-20,06:26:57.000,293,11084885,6005,0,1760941616,13176.155279829989,32304.416649630002,53289.12005352 2025-10-20,06:26:58.000,293,11084717,6005,0,1760941617,13176.229379239994,26302.195240710003,53289.106079280005 2025-10-20,06:26:59.000,293,11084687,6045,0,1760941618,13176.32368758,28149.116644620008,53289.34364136001 2025-10-20,06:27:00.000,293,11084791,5925,0,1760941619,13176.4045233,28149.21533244,53289.51133224001 2025-10-20,06:27:01.000,293,11084733,6205,0,1760941620,13176.45841377999,29072.651362439996,53289.57421632 2025-10-20,06:27:03.000,293,11084774,5684,0,1760941622,13176.613348909996,31381.34717439,53289.78382992 2025-10-20,06:27:03.000,293,11084817,5925,0,1760941622,13176.714393559996,30919.72079808,53289.83273976 2025-10-20,06:27:04.000,293,11084746,5805,0,1760941623,13176.788492970001,29996.446898070004,53289.993443520005 2025-10-20,06:27:05.000,293,11084829,5765,0,1760941624,13176.943428099992,33690.23331285,53290.0912632 2025-10-20,06:27:06.000,293,11084842,5645,0,1760941625,13177.132044780003,31381.6784835,53290.20305712001 2025-10-20,06:27:07.000,293,11084745,5884,0,1760941626,13177.226353119993,30458.383436100004,53290.32183816001 2025-10-20,06:27:08.000,293,11084774,5645,0,1760941627,13177.327397769994,29073.180047190006,53290.39170936001 2025-10-20,06:27:09.000,293,11084822,5845,0,1760941628,13177.45538765999,27688.089444359997,53290.51747752001 2025-10-20,06:27:10.000,293,11084823,5965,0,1760941629,13177.52275076,27688.05419871,53290.6502328 2025-10-20,06:27:11.000,293,11084873,6165,0,1760941630,13177.65747695999,23994.27483306,53290.782988080005 2025-10-20,06:27:13.000,293,11084812,5845,0,1760941632,13177.751785299995,29996.545585889995,53290.91574336 2025-10-20,06:27:13.000,293,11084795,6084,0,1760941632,13177.84609364,24917.548733069998,53290.9646532 2025-10-20,06:27:14.000,293,11084844,5365,0,1760941633,13177.90672043,35537.04193068,53291.07644712 2025-10-20,06:27:15.000,293,11084859,6084,0,1760941634,13178.027974010001,29072.905131120002,53291.20920240001 2025-10-20,06:27:16.000,293,11084862,5405,0,1760941635,13178.048182940001,28149.483199380003,53291.34195768 2025-10-20,06:27:17.000,293,11084848,5684,0,1760941636,13178.122282349992,33689.94429852,53291.418816 2025-10-20,06:27:18.000,293,11084877,6245,0,1760941637,13178.129018660002,25840.667552219995,53291.57951976 2025-10-20,06:27:19.000,293,11084809,6165,0,1760941638,13178.243535929993,32304.642221789996,53291.73323640001 2025-10-20,06:27:20.000,293,11084837,6245,0,1760941639,13178.304162719993,30919.333095930007,53291.768172000004 2025-10-20,06:27:21.000,293,11084812,5605,0,1760941640,13178.358053199998,26302.145896799993,53291.85900456001 2025-10-20,06:27:23.000,293,11084777,6405,0,1760941642,13178.452361539988,28148.89812159,53292.02669544001 2025-10-20,06:27:23.000,293,11084871,6045,0,1760941642,13178.499515709998,28148.750089859997,53292.04765680001 2025-10-20,06:27:24.000,293,11084823,5925,0,1760941643,13178.63424190999,26763.610143120008,53292.20836056 2025-10-20,06:27:25.000,293,11084819,5765,0,1760941644,13178.69486869999,30918.853755090007,53292.2572704 2025-10-20,06:27:26.000,293,11084906,5605,0,1760941645,13178.77570441999,29995.276742489994,53292.38303856001 2025-10-20,06:27:27.000,293,11084818,5725,0,1760941646,13178.90369431,29995.22739858,53292.5367552 2025-10-20,06:27:28.000,293,11084812,5805,0,1760941647,13179.01821157999,24454.61826771,53292.578677920006 2025-10-20,06:27:29.000,293,11084870,5565,0,1760941648,13179.132728849996,29995.06526859,53292.746368800006 2025-10-20,06:27:30.000,293,11084801,6245,0,1760941649,13179.193355639996,33226.91514534,53292.80226576 2025-10-20,06:27:31.000,293,11084797,5884,0,1760941650,13179.247246120001,26762.961623159994,53292.87912408 2025-10-20,06:27:33.000,293,11084885,6324,0,1760941652,13179.361763389992,28609.579914479997,53293.11668616 2025-10-20,06:27:34.000,293,11084769,6405,0,1760941653,13179.449335420002,30918.021957749996,53293.24245432001 2025-10-20,06:27:35.000,293,11084799,6165,0,1760941654,13179.509962210002,28609.361391450002,53293.347261120005 2025-10-20,06:27:36.000,293,11084769,6005,0,1760941655,13179.631215789988,29071.00186602,53293.47302928 2025-10-20,06:27:37.000,293,11084824,5565,0,1760941656,13179.698578889998,29994.23347125,53293.54290048 2025-10-20,06:27:38.000,293,11084824,5725,0,1760941657,13179.83330508999,32302.576826699995,53293.67565576001 2025-10-20,06:27:39.000,293,11084827,6284,0,1760941658,13179.92087712,31379.013912359995,53293.77347544001 2025-10-20,06:27:40.000,293,11084813,5965,0,1760941659,13180.05560331999,28146.853873889995,53293.90623072 2025-10-20,06:27:41.000,293,11084860,5485,0,1760941660,13180.13643903999,28146.691743899995,53293.95514056 2025-10-20,06:27:42.000,293,11084901,5884,0,1760941661,13180.210538449996,24452.806641300005,53294.115844320004 2025-10-20,06:27:44.000,293,11084854,5884,0,1760941663,13180.486727160001,30916.21033134,53294.3184708 2025-10-20,06:27:45.000,293,11084843,6165,0,1760941664,13180.641662289992,32301.054214620002,53294.40930336 2025-10-20,06:27:46.000,293,11084816,5684,0,1760941665,13180.783124799993,28145.542735709998,53294.54205864001 2025-10-20,06:27:47.000,293,11084887,6084,0,1760941666,13180.897642069998,30915.58295877,53294.58398136001 2025-10-20,06:27:48.000,293,11084854,5725,0,1760941667,13180.985214099994,29530.358422470003,53294.786607840004 2025-10-20,06:27:49.000,293,11084821,5884,0,1760941668,13181.079522439999,25836.536762040007,53294.87744040001 2025-10-20,06:27:50.000,293,11084880,5684,0,1760941669,13181.16035816,34608.57282186,53294.9822472 2025-10-20,06:27:51.000,293,11084886,5605,0,1760941670,13181.26140281,28144.72503663,53295.08006688 2025-10-20,06:27:52.000,293,11084886,5525,0,1760941671,13181.33550221999,32761.524533610005,53295.240770640004 2025-10-20,06:27:53.000,293,11084801,6284,0,1760941672,13181.37592007999,27221.133925770002,53295.289680480004 2025-10-20,06:27:55.000,293,11084840,5684,0,1760941674,13181.44328318,26297.613306209998,53295.42243576001 2025-10-20,06:27:55.000,293,11084886,5925,0,1760941674,13181.50390997,32761.306010579996,53295.5412168 2025-10-20,06:27:56.000,293,11084855,6045,0,1760941675,13181.537591519991,33684.67154928,53295.7508304 2025-10-20,06:27:57.000,293,11084830,5605,0,1760941676,13181.564536760001,35069.69166081,53295.8207016 2025-10-20,06:27:58.000,293,11084826,5565,0,1760941677,13181.578009379991,28605.977809050004,53295.8905728 2025-10-20,06:27:59.000,293,11084878,5645,0,1760941678,13181.584745690001,36916.25355908999,53295.981405360006 2025-10-20,06:28:00.000,293,11084816,5405,0,1760941679,13181.5241189,30914.29296798,53296.14210912001 2025-10-20,06:28:01.000,293,11084841,6124,0,1760941680,13181.564536760001,29067.512546669997,53296.2049932 2025-10-20,06:28:02.000,293,11084790,5645,0,1760941681,13181.510646279996,31375.92639342,53296.2748644 2025-10-20,06:28:03.000,293,11084833,5965,0,1760941682,13181.50390997,28605.724040369998,53296.40063256 2025-10-20,06:28:05.000,293,11084862,5884,0,1760941684,13181.46349211,30914.067395820006,53296.47050376 2025-10-20,06:28:05.000,293,11084802,5405,0,1760941684,13181.43654686999,30452.433970380007,53296.54037496 2025-10-20,06:28:06.000,293,11084847,6045,0,1760941685,13181.39612900999,28605.68879472,53296.652168880006 2025-10-20,06:28:07.000,293,11084805,6124,0,1760941686,13181.37592007999,30913.968708,53296.71505296 2025-10-20,06:28:08.000,293,11084787,5845,0,1760941687,13181.308556979995,32760.77732583,53296.79191128001 2025-10-20,06:28:09.000,293,11084842,5525,0,1760941688,13181.247930189995,29067.33631842,53296.89671808 2025-10-20,06:28:10.000,293,11084807,6045,0,1760941689,13181.207512329995,29067.31517103,53297.00152488 2025-10-20,06:28:11.000,293,11084756,5445,0,1760941690,13181.11320398999,25835.521687319997,53296.98056352001 2025-10-20,06:28:12.000,293,11084713,5884,0,1760941691,13181.1199403,29529.08957907,53297.06440896 2025-10-20,06:28:13.000,293,11084815,6324,0,1760941692,13181.11320398999,27682.407845580005,53297.10633168001 2025-10-20,06:28:15.000,293,11084859,6205,0,1760941694,13181.086258749994,33222.79845341999,53297.22511272001 2025-10-20,06:28:15.000,293,11084783,6084,0,1760941694,13181.045840889994,28605.921416009995,53297.19017712 2025-10-20,06:28:16.000,293,11084769,6165,0,1760941695,13181.025631959994,29067.575988840006,53297.24607408001 2025-10-20,06:28:17.000,293,11084783,6045,0,1760941696,13180.998686719999,26297.556913170003,53297.253061200005 2025-10-20,06:28:18.000,293,11084780,5605,0,1760941697,13180.924587309994,29529.42793731,53297.30895816 2025-10-20,06:28:19.000,293,11084807,5884,0,1760941698,13180.837015279998,31376.22245688,53297.322932400006 2025-10-20,06:28:20.000,293,11084819,6084,0,1760941699,13180.776388489998,26759.296075560007,53297.36485512001 2025-10-20,06:28:21.000,293,11084816,5485,0,1760941700,13180.749443250003,31837.996864920002,53297.371842240005 2025-10-20,06:28:22.000,293,11084753,5884,0,1760941701,13180.661871219992,27221.126876640003,53297.357868 2025-10-20,06:28:23.000,293,11084820,5565,0,1760941702,13180.554090259997,30914.581982310003,53297.4277392 2025-10-20,06:28:25.000,293,11084853,6045,0,1760941704,13180.466518230001,30452.948556870004,53297.4277392 2025-10-20,06:28:25.000,293,11084903,5925,0,1760941704,13180.331792029996,32761.503386220007,53297.39280360001 2025-10-20,06:28:26.000,293,11084800,5605,0,1760941705,13180.271165239996,25836.212502060007,53297.44870056 2025-10-20,06:28:27.000,293,11084819,6245,0,1760941706,13180.16338428,32761.658467080008,53297.44171344001 2025-10-20,06:28:28.000,293,11084893,6245,0,1760941707,13180.0421307,31376.680650330003,53297.39979072 2025-10-20,06:28:29.000,293,11084846,5565,0,1760941708,13179.988240219995,27221.528677049995,53297.39979072 2025-10-20,06:28:30.000,293,11084838,5765,0,1760941709,13179.887195569994,27221.578020960005,53297.41376496001 2025-10-20,06:28:31.000,293,11084918,5565,0,1760941710,13179.806359849994,30453.568880310006,53297.43472632001 2025-10-20,06:28:32.000,293,11084785,5965,0,1760941711,13179.806359849994,28606.865999429996,53297.357868 2025-10-20,06:28:33.000,293,11084790,5605,0,1760941712,13179.738996749998,25836.77643246,53297.253061200005 2025-10-20,06:28:35.000,293,11084842,5845,0,1760941714,13179.732260439989,29530.37252073,53297.30895816 2025-10-20,06:28:35.000,293,11084851,6245,0,1760941714,13179.664897339993,29068.668603989994,53297.26004832 2025-10-20,06:28:36.000,293,11084831,6005,0,1760941715,13179.685106269993,29068.732046160003,53297.23908696 2025-10-20,06:28:37.000,293,11084800,5525,0,1760941716,13179.631215789988,33224.046149429996,53297.18319 2025-10-20,06:28:38.000,293,11084752,5765,0,1760941717,13179.671633649989,35994.29079725999,53297.19017712 2025-10-20,06:28:39.000,293,11084779,5965,0,1760941718,13179.678369959998,28145.387654849997,53297.17620288001 2025-10-20,06:28:40.000,293,11084872,5405,0,1760941719,13179.651424719988,32300.673561599993,53297.10633168001 2025-10-20,06:28:41.000,293,11084856,5684,0,1760941720,13179.637952099998,27222.043263540007,53297.155241520006 2025-10-20,06:28:42.000,293,11084825,6165,0,1760941721,13179.624479479993,27222.043263540007,53297.12030592 2025-10-20,06:28:43.000,293,11084806,6005,0,1760941722,13179.644688409993,32762.419773119997,53297.0434476 2025-10-20,06:28:45.000,293,11084792,6005,0,1760941724,13179.624479479993,33224.1800829,53296.95960216001 2025-10-20,06:28:46.000,293,11084882,5565,0,1760941725,13179.597534239998,29992.273813110005,53296.93165368001 2025-10-20,06:28:47.000,293,11084801,6045,0,1760941726,13179.658161029998,27683.761278539998,53296.86178248001 2025-10-20,06:28:48.000,293,11084745,6324,0,1760941727,13179.651424719988,30453.907238550004,53296.819859760006 2025-10-20,06:28:49.000,293,11084848,5684,0,1760941728,13179.664897339993,29992.118732250005,53296.84082112001 2025-10-20,06:28:50.000,293,11084876,5684,0,1760941729,13179.631215789988,28145.281917900007,53296.69409160001 2025-10-20,06:28:51.000,293,11084816,5605,0,1760941730,13179.590797929988,28606.936490730004,53296.69409160001 2025-10-20,06:28:52.000,293,11084800,5325,0,1760941731,13179.590797929988,28145.070443999997,53296.62422040001 2025-10-20,06:28:53.000,293,11084775,5965,0,1760941732,13179.617743169998,30453.420848580005,53296.5892848 2025-10-20,06:28:54.000,293,11084820,5605,0,1760941733,13179.570588999988,28144.809626190006,53296.50543936001 2025-10-20,06:28:56.000,293,11084863,6365,0,1760941735,13179.584061619993,27682.873088160006,53296.57531056001 2025-10-20,06:28:56.000,293,11084764,5565,0,1760941735,13179.611006859988,30914.539687530007,53296.38665832001 2025-10-20,06:28:57.000,293,11084821,6045,0,1760941736,13179.611006859988,27682.675712519995,53296.35870984001 2025-10-20,06:28:58.000,293,11084855,6045,0,1760941737,13179.550380070003,31837.665555810003,53296.30980000001 2025-10-20,06:28:59.000,293,11084869,6005,0,1760941738,13179.536907449998,28143.998976240007,53296.295825760004 2025-10-20,06:29:00.000,293,11084785,5925,0,1760941739,13179.530171140002,33222.39665301,53296.23992880001 2025-10-20,06:29:01.000,293,11084821,6045,0,1760941740,13179.489753280002,30452.053317359998,53296.15608336 2025-10-20,06:29:02.000,293,11084800,5565,0,1760941741,13179.509962210002,27220.245735389995,53296.079225040005 2025-10-20,06:29:03.000,293,11084824,5645,0,1760941742,13179.543643759993,31375.235578680004,53296.09319928001 2025-10-20,06:29:04.000,293,11084805,6205,0,1760941743,13179.543643759993,35068.56380001,53296.05127656001 2025-10-20,06:29:06.000,293,11084754,5725,0,1760941745,13179.536907449998,29989.877108910005,53295.95345688001 2025-10-20,06:29:06.000,293,11084867,6045,0,1760941745,13179.543643759993,29066.35648935,53295.90454704001 2025-10-20,06:29:07.000,293,11084827,6165,0,1760941746,13179.523434829993,30451.256765669998,53295.84166296 2025-10-20,06:29:08.000,293,11084809,5965,0,1760941747,13179.509962210002,29989.362522419993,53295.78576600001 2025-10-20,06:29:09.000,293,11084758,5565,0,1760941748,13179.523434829993,27219.23066067,53295.813714480006 2025-10-20,06:29:10.000,293,11084858,5765,0,1760941749,13179.489753280002,28142.448167640003,53295.67397208 2025-10-20,06:29:11.000,293,11084808,5725,0,1760941750,13179.469544350002,29988.97482027,53295.63204936 2025-10-20,06:29:12.000,293,11084830,5645,0,1760941751,13179.469544350002,32297.282930069996,53295.60410088 2025-10-20,06:29:13.000,293,11084844,5645,0,1760941752,13179.408917560002,27218.659681139994,53295.48531984 2025-10-20,06:29:14.000,293,11084858,5605,0,1760941753,13179.429126490002,32758.570948139997,53295.47134560001 2025-10-20,06:29:16.000,293,11084786,5765,0,1760941755,13179.429126490002,33220.119784020004,53295.34557744 2025-10-20,06:29:16.000,293,11084761,6284,0,1760941755,13179.355027079997,34143.26679969,53295.289680480004 2025-10-20,06:29:17.000,293,11084778,5565,0,1760941756,13179.348290770002,33219.82372056,53295.21282216001 2025-10-20,06:29:18.000,293,11084874,5725,0,1760941757,13179.314609219997,30911.275940339998,53295.17089944 2025-10-20,06:29:19.000,293,11084860,5525,0,1760941758,13179.287663980002,33219.49946058,53295.10801536 2025-10-20,06:29:20.000,293,11084825,6045,0,1760941759,13179.294400289997,28602.51668622,53295.024169920005 2025-10-20,06:29:21.000,293,11084822,5565,0,1760941760,13179.274191359997,31372.38773016,53294.9822472 2025-10-20,06:29:22.000,293,11084793,6124,0,1760941761,13179.186619330001,26293.849070790005,53294.88442752 2025-10-20,06:29:23.000,293,11084848,5725,0,1760941762,13179.166410400001,32295.393763230008,53294.81455632 2025-10-20,06:29:24.000,293,11084884,5684,0,1760941763,13179.119256229991,31371.92248758,53294.75167224001 2025-10-20,06:29:26.000,293,11084818,5765,0,1760941765,13179.112519919996,30910.021195199995,53294.7027624 2025-10-20,06:29:26.000,293,11084953,6245,0,1760941765,13179.06536575,32756.561946090005,53294.53507152 2025-10-20,06:29:27.000,293,11084818,5725,0,1760941766,13179.011475269996,24446.518817339995,53294.50013592 2025-10-20,06:29:28.000,293,11084886,5245,0,1760941767,13178.91716692999,25369.729275179998,53294.43725184 2025-10-20,06:29:29.000,293,11084813,6284,0,1760941768,13178.890221689995,27677.945746290003,53294.33244504 2025-10-20,06:29:30.000,293,11084841,5884,0,1760941769,13178.78244073,29524.514693699995,53294.17174128 2025-10-20,06:29:31.000,293,11084826,5684,0,1760941770,13178.667923459994,31371.034297200007,53294.185715520005 2025-10-20,06:29:32.000,293,11084807,6045,0,1760941771,13178.546669879994,33217.483409399996,53294.01103752001 2025-10-20,06:29:33.000,293,11084900,5605,0,1760941772,13178.479306779998,29062.472418720004,53293.94116632001 2025-10-20,06:29:34.000,293,11084793,6084,0,1760941773,13178.398471059998,24907.390936740005,53293.85732088 2025-10-20,06:29:36.000,293,11084806,5765,0,1760941775,13178.236799619997,34140.588130289994,53293.71059136 2025-10-20,06:29:36.000,293,11084811,6124,0,1760941775,13178.108809730002,26753.910540240002,53293.633733040006 2025-10-20,06:29:37.000,293,11084871,6084,0,1760941776,13177.994292459996,30908.745302669995,53293.584823200006 2025-10-20,06:29:38.000,293,11084822,5765,0,1760941777,13177.8865115,27677.099850690007,53293.43809368001 2025-10-20,06:29:39.000,293,11084818,5684,0,1760941778,13177.72484006,33216.841938569996,53293.32629976 2025-10-20,06:29:40.000,293,11084798,5845,0,1760941779,13177.60358648,28138.500654839998,53293.21450584 2025-10-20,06:29:41.000,293,11084658,5645,0,1760941780,13177.49580551999,35063.21351034001,53293.13764752 2025-10-20,06:29:42.000,293,11084848,5565,0,1760941781,13177.354343009989,29523.288145080005,53292.98393088001 2025-10-20,06:29:43.000,293,11084810,5405,0,1760941782,13177.226353119993,28138.253935290006,53292.87213696 2025-10-20,06:29:44.000,293,11084774,5725,0,1760941783,13177.091626920002,31831.27904403,53292.73938168001 2025-10-20,06:29:46.000,293,11084827,6124,0,1760941785,13176.869328690002,32292.736241220002,53292.56470368 2025-10-20,06:29:47.000,293,11084799,6245,0,1760941786,13176.714393559996,26752.80382683,53292.38303856001 2025-10-20,06:29:48.000,293,11084804,5525,0,1760941787,13176.52577688,31830.849047099997,53292.22932192 2025-10-20,06:29:49.000,293,11084812,5765,0,1760941788,13176.31695126999,30445.709100360007,53292.13848936 2025-10-20,06:29:50.000,293,11084799,6365,0,1760941789,13176.182225069999,35985.38069694,53291.96381136 2025-10-20,06:29:51.000,293,11084828,5565,0,1760941790,13176.087916729994,25828.92370164,53291.85201744 2025-10-20,06:29:52.000,293,11084826,5525,0,1760941791,13175.919508979998,27675.40805949,53291.77515912 2025-10-20,06:29:53.000,293,11084789,6165,0,1760941792,13175.771310160002,25367.050605779994,53291.6284296 2025-10-20,06:29:54.000,293,11084802,5605,0,1760941793,13175.670265510002,27675.168389069993,53291.46073872 2025-10-20,06:29:55.000,293,11084839,6084,0,1760941794,13175.569220860001,30444.884352149995,53291.25811224001 2025-10-20,06:29:57.000,293,11084817,6165,0,1760941796,13175.394076799996,29983.04650194,53291.18125392 2025-10-20,06:29:57.000,293,11084783,6005,0,1760941796,13175.272823219995,34599.366658080005,53291.06247288001 2025-10-20,06:29:58.000,293,11084832,5605,0,1760941797,13175.11788808999,29982.72929109,53290.94369184001 2025-10-20,06:29:59.000,293,11084838,5605,0,1760941798,13175.010107129994,33214.142121779994,53290.81792368 2025-10-20,06:30:00.000,293,11084840,5765,0,1760941799,13174.882117239998,27212.625625860004,53290.70612976001 2025-10-20,06:30:01.000,293,11084843,6405,0,1760941800,13174.774336279988,29059.081787190007,53290.510490399996 2025-10-20,06:30:02.000,293,11084778,5365,0,1760941801,13174.686764249993,29982.278146769997,53290.30087680001 2025-10-20,06:30:03.000,293,11084794,5565,0,1760941802,13174.552038050002,30443.735343959997,53290.210044240004 2025-10-20,06:30:04.000,293,11084705,6005,0,1760941803,13174.471202330002,26750.56925262,53290.08427608001 2025-10-20,06:30:05.000,293,11084763,5725,0,1760941804,13174.403839229992,34598.28814119,53289.91658520001 2025-10-20,06:30:07.000,293,11084811,6045,0,1760941806,13174.26911303,32751.634604220002,53289.76286856 2025-10-20,06:30:07.000,293,11084870,5565,0,1760941806,13174.215222549996,27211.927761989995,53289.609151920005 2025-10-20,06:30:08.000,293,11084798,5565,0,1760941807,13174.174804689996,29058.440316360007,53289.43447392001 2025-10-20,06:30:09.000,293,11084721,6124,0,1760941808,13174.12765052,35982.98399274,53289.28075728 2025-10-20,06:30:10.000,293,11084707,6124,0,1760941809,13174.033342179995,28596.658859190007,53289.07813080001 2025-10-20,06:30:11.000,293,11084753,5884,0,1760941810,13173.95924276999,33213.000162719996,53288.95236264 2025-10-20,06:30:12.000,293,11084693,6124,0,1760941811,13173.88514336,25826.745520469995,53288.81262024001 2025-10-20,06:30:13.000,293,11084884,5684,0,1760941812,13173.81778025999,30443.023381830004,53288.68685208 2025-10-20,06:30:14.000,293,11084875,6245,0,1760941813,13173.743680849999,27211.476617670007,53288.484225600005 2025-10-20,06:30:15.000,293,11084856,5805,0,1760941814,13173.629163579993,25364.949965039996,53288.39339304 2025-10-20,06:30:17.000,293,11084859,6405,0,1760941816,13173.555064169988,30442.833055320007,53288.25365064 2025-10-20,06:30:17.000,293,11084846,5645,0,1760941816,13173.487701069993,31366.078758810007,53288.08595976 2025-10-20,06:30:18.000,293,11084869,6005,0,1760941817,13173.406865349993,29981.058647280006,53287.97416584001 2025-10-20,06:30:19.000,293,11084884,5445,0,1760941818,13173.332765940002,27672.83512704,53287.78551360001 2025-10-20,06:30:20.000,293,11084871,5965,0,1760941819,13173.285611769992,29519.35473054,53287.6807068 2025-10-20,06:30:21.000,293,11084803,6005,0,1760941820,13173.238457599997,29057.7213051,53287.526990160004 2025-10-20,06:30:22.000,293,11084841,5845,0,1760941821,13173.171094500001,30904.121073389993,53287.45711896 2025-10-20,06:30:23.000,293,11084863,5805,0,1760941822,13173.117204019996,30903.980090790006,53287.310389440005 2025-10-20,06:30:24.000,293,11084941,6124,0,1760941823,13173.076786159996,26749.30040922,53287.08680160001 2025-10-20,06:30:25.000,293,11084809,6084,0,1760941824,13173.022895679991,29980.551109919994,53286.96802056001 2025-10-20,06:30:27.000,293,11084863,6084,0,1760941826,13172.96226888999,26749.025493149995,53286.76539408 2025-10-20,06:30:27.000,293,11084772,5725,0,1760941826,13172.92858734,28133.84117991,53286.688535760004 2025-10-20,06:30:28.000,293,11084896,5445,0,1760941827,13172.90837841,27671.989231440006,53286.541806240006 2025-10-20,06:30:29.000,293,11084794,5605,0,1760941828,13172.88143316999,30441.571261050005,53286.40206384 2025-10-20,06:30:30.000,293,11084891,6165,0,1760941829,13172.84775162,27210.052693410005,53286.31123128 2025-10-20,06:30:31.000,293,11084864,5605,0,1760941830,13172.82754269,33672.62458611,53286.17847600001 2025-10-20,06:30:32.000,293,11084810,5445,0,1760941831,13172.814070069995,29517.782774549996,53286.06668208 2025-10-20,06:30:33.000,293,11084841,6045,0,1760941832,13172.773652209995,25362.940962990004,53285.8989912 2025-10-20,06:30:34.000,293,11084799,6165,0,1760941833,13172.733234349995,26747.615667150007,53285.78719728 2025-10-20,06:30:35.000,293,11084843,6005,0,1760941834,13172.67934386999,27670.62170022,53285.62649352001 2025-10-20,06:30:37.000,293,11084636,5645,0,1760941836,13172.61871707999,28131.980209589994,53285.45880264001 2025-10-20,06:30:37.000,293,11084863,5965,0,1760941836,13172.59850814999,34132.80589077,53285.33303448 2025-10-20,06:30:38.000,293,11084792,5525,0,1760941837,13172.571562909994,31362.878453790006,53285.200279200006 2025-10-20,06:30:39.000,293,11084859,6245,0,1760941838,13172.571562909994,29977.816047479995,53285.04656256 2025-10-20,06:30:40.000,293,11084803,5845,0,1760941839,13172.510936119994,30900.807982290004,53284.9207944 2025-10-20,06:30:41.000,293,11084840,5605,0,1760941840,13172.490727189994,28130.873496180007,53284.795026240005 2025-10-20,06:30:42.000,293,11084907,5725,0,1760941841,13172.490727189994,28130.605629240003,53284.68323232 2025-10-20,06:30:43.000,293,11084901,6084,0,1760941842,13172.551353979994,23975.813161590006,53284.55746416 2025-10-20,06:30:44.000,293,11084806,5525,0,1760941843,13172.483990879999,24437.19281835,53284.45265736001 2025-10-20,06:30:45.000,293,11084752,5165,0,1760941844,13172.470518259994,30899.56733541,53284.26400512001 2025-10-20,06:30:47.000,293,11084814,5565,0,1760941846,13172.369473609993,22590.116333579994,53284.03343016 2025-10-20,06:30:48.000,293,11084871,6205,0,1760941847,13172.356000989988,25821.113265599997,53283.90067488001 2025-10-20,06:30:49.000,293,11084865,6084,0,1760941848,13172.349264679993,27205.731576720005,53283.79586808 2025-10-20,06:30:50.000,293,11084779,6165,0,1760941849,13172.342528369998,29513.511001770006,53283.59324160001 2025-10-20,06:30:51.000,293,11084842,5684,0,1760941850,13172.315583129988,25820.42949999,53283.502409040004 2025-10-20,06:30:52.000,293,11084750,5405,0,1760941851,13172.288637889993,29513.010513539994,53283.44651208001 2025-10-20,06:30:53.000,293,11084860,5485,0,1760941852,13172.207802169993,23973.501046949998,53283.334718160004 2025-10-20,06:30:54.000,293,11084862,5725,0,1760941853,13172.174120620002,27666.053863980007,53283.15305304 2025-10-20,06:30:55.000,293,11084859,5725,0,1760941854,13172.133702760002,32281.732549289998,53282.98536216 2025-10-20,06:30:56.000,293,11084789,6005,0,1760941855,13172.120230139997,32743.0064691,53282.86658112 2025-10-20,06:30:58.000,293,11084847,6045,0,1760941857,13172.079812279997,29972.987393429998,53282.733825840005 2025-10-20,06:30:58.000,293,11084859,6084,0,1760941857,13171.998976559997,26741.59571013,53282.6499804 2025-10-20,06:30:59.000,293,11084874,5525,0,1760941858,13171.965295009992,27202.968317759995,53282.48927664001 2025-10-20,06:31:00.000,293,11084725,6005,0,1760941859,13171.958558699997,28587.502039319996,53282.36350848 2025-10-20,06:31:01.000,293,11084777,5845,0,1760941860,13171.972031320001,27664.002567150004,53282.181843360006 2025-10-20,06:31:02.000,293,11084869,5845,0,1760941861,13171.965295009992,31356.54833505,53282.160882000004 2025-10-20,06:31:03.000,293,11084817,6124,0,1760941862,13171.978767629997,31817.646026610004,53282.063062320005 2025-10-20,06:31:04.000,293,11084821,6245,0,1760941863,13172.019185489997,27663.184868070006,53281.90235856 2025-10-20,06:31:05.000,293,11084852,5405,0,1760941864,13171.978767629997,29047.591705290004,53281.76960328001 2025-10-20,06:31:06.000,293,11084853,6124,0,1760941865,13171.965295009992,31355.237196870003,53281.68575784 2025-10-20,06:31:08.000,293,11084789,6084,0,1760941867,13171.992240250001,24431.186959590006,53281.51806696 2025-10-20,06:31:08.000,293,11084858,5725,0,1760941867,13171.978767629997,27661.993565099998,53281.441208640004 2025-10-20,06:31:09.000,293,11084817,5845,0,1760941868,13172.012449180002,32739.051907169996,53281.31544048001 2025-10-20,06:31:10.000,293,11084818,5645,0,1760941869,13171.951822390001,33662.043841980005,53281.25954352 2025-10-20,06:31:11.000,293,11084813,6165,0,1760941870,13171.965295009992,30892.34902629,53281.08486552 2025-10-20,06:31:12.000,293,11084745,5965,0,1760941871,13171.985503939992,32276.840453070006,53281.0429428 2025-10-20,06:31:13.000,293,11084819,6245,0,1760941872,13171.924877149992,33661.28253594,53280.93114888001 2025-10-20,06:31:14.000,293,11084837,6365,0,1760941873,13171.897931909996,31353.228194819996,53280.819354960004 2025-10-20,06:31:15.000,293,11084812,5485,0,1760941874,13171.870986670001,29968.15873938,53280.721535280005 2025-10-20,06:31:16.000,293,11084683,6124,0,1760941875,13171.837305119996,30429.566592660005,53280.70756104 2025-10-20,06:31:18.000,293,11084855,6045,0,1760941877,13171.76994202,31352.473937910006,53280.49096032 2025-10-20,06:31:18.000,293,11084814,5565,0,1760941877,13171.736260469996,29967.53841594,53280.456024720006 2025-10-20,06:31:19.000,293,11084873,6205,0,1760941878,13171.675633679995,29967.326942040003,53280.35820504001 2025-10-20,06:31:20.000,293,11084798,5845,0,1760941879,13171.66216105999,23043.6855543,53280.23243688 2025-10-20,06:31:21.000,293,11084815,6124,0,1760941880,13171.716051539996,27659.173913100007,53280.19750128 2025-10-20,06:31:22.000,293,11084887,5925,0,1760941881,13171.66889737,31813.04999385,53280.14160432001 2025-10-20,06:31:23.000,293,11084895,6005,0,1760941882,13171.655424749995,24889.394507849996,53280.08570736 2025-10-20,06:31:24.000,293,11084824,5445,0,1760941883,13171.70931523,29043.4820625,53279.91801648 2025-10-20,06:31:25.000,293,11084912,5805,0,1760941884,13171.776678329996,29043.284686860003,53279.87609376001 2025-10-20,06:31:26.000,293,11084938,5565,0,1760941885,13171.992240250001,24889.260574379994,53279.85513240001 2025-10-20,06:31:28.000,293,11084739,6045,0,1760941887,13172.140439069997,26273.611018559997,53279.5756476 2025-10-20,06:31:29.000,293,11084859,6084,0,1760941888,13172.315583129988,28581.411590999996,53279.60359608 2025-10-20,06:31:30.000,293,11084876,5525,0,1760941889,13172.416627779989,26735.117559659993,53279.52673776 2025-10-20,06:31:31.000,293,11084814,5645,0,1760941890,13172.544617669999,32273.816376300005,53279.48481504 2025-10-20,06:31:32.000,293,11084708,5565,0,1760941891,13172.632189699994,31350.683458889995,53279.49180216001 2025-10-20,06:31:33.000,293,11084916,5884,0,1760941892,13172.80733376,29042.911082970008,53279.52673776 2025-10-20,06:31:34.000,293,11084883,6084,0,1760941893,13172.96226888999,26735.075264879997,53279.47084080001 2025-10-20,06:31:35.000,293,11084870,5645,0,1760941894,13173.02963199,30889.050033449996,53279.41494384 2025-10-20,06:31:36.000,293,11084870,5605,0,1760941895,13173.130676640001,25811.885954430007,53279.4359052 2025-10-20,06:31:37.000,293,11084867,5925,0,1760941896,13173.238457599997,30889.1557704,53279.37302112001 2025-10-20,06:31:39.000,293,11084850,5765,0,1760941898,13173.285611769992,29966.06514777,53279.40096960001 2025-10-20,06:31:39.000,293,11084754,5485,0,1760941898,13173.346238559992,30427.69857321,53279.35904688 2025-10-20,06:31:40.000,293,11084849,6005,0,1760941899,13173.433810590002,32735.569636950007,53279.40795672 2025-10-20,06:31:41.000,293,11084736,5565,0,1760941900,13173.514646309988,28119.954393809996,53279.498789280005 2025-10-20,06:31:42.000,293,11084792,5684,0,1760941901,13173.555064169988,32735.442752610004,53279.45686656 2025-10-20,06:31:43.000,293,11084887,6084,0,1760941902,13173.555064169988,27658.45490184,53279.52673776 2025-10-20,06:31:44.000,293,11084815,5765,0,1760941903,13173.642636199998,28581.559622729997,53279.55468624 2025-10-20,06:31:45.000,293,11084811,5965,0,1760941904,13173.629163579993,30427.762015379994,53279.51276352 2025-10-20,06:31:46.000,293,11084801,6045,0,1760941905,13173.575273099988,30427.642180170005,53279.63154456 2025-10-20,06:31:47.000,293,11084810,5565,0,1760941906,13173.548327859993,23504.16292242,53279.547699120005 2025-10-20,06:31:49.000,293,11084783,6245,0,1760941908,13173.400129039997,29042.875837319996,53279.51975064001 2025-10-20,06:31:50.000,293,11084829,6045,0,1760941909,13173.299084389997,30427.480050180005,53279.547699120005 2025-10-20,06:31:51.000,293,11084826,5645,0,1760941910,13173.184567119992,29965.90301778,53279.5756476 2025-10-20,06:31:52.000,293,11084819,5925,0,1760941911,13173.090258780001,29042.791247760004,53279.56866048001 2025-10-20,06:31:53.000,293,11084780,5725,0,1760941912,13173.056577229996,27196.553609459996,53279.51276352 2025-10-20,06:31:54.000,293,11084825,6045,0,1760941913,13172.955532579996,31350.47903412,53279.49180216001 2025-10-20,06:31:55.000,293,11084805,6165,0,1760941914,13172.94205995999,26734.849692720003,53279.44289232001 2025-10-20,06:31:56.000,293,11084848,5884,0,1760941915,13172.854487929995,33196.702574159994,53279.46385368 2025-10-20,06:31:57.000,293,11084820,5565,0,1760941916,13172.814070069995,28119.538495140005,53279.380008240005 2025-10-20,06:31:58.000,293,11084835,6284,0,1760941917,13172.78038851999,29042.67141255,53279.37302112001 2025-10-20,06:32:00.000,293,11084918,5805,0,1760941919,13172.814070069995,24888.619103549994,53279.393982479996 2025-10-20,06:32:00.000,293,11084835,6124,0,1760941919,13172.78038851999,29042.741903849994,53279.33808552 2025-10-20,06:32:01.000,293,11084798,5925,0,1760941920,13172.692816489995,27658.060150560006,53279.331098400005 2025-10-20,06:32:02.000,293,11084846,5485,0,1760941921,13172.63892600999,28119.637182959996,53279.226291599996 2025-10-20,06:32:03.000,293,11084842,5725,0,1760941922,13172.585035529999,29504.262543210003,53279.19834312 2025-10-20,06:32:04.000,293,11084803,6205,0,1760941923,13172.544617669999,30888.979542150002,53279.191356 2025-10-20,06:32:05.000,293,11084879,5965,0,1760941924,13172.564826599999,31812.154754339994,53279.093536320004 2025-10-20,06:32:06.000,293,11084846,5325,0,1760941925,13172.585035529999,28119.75701817,53279.06558784001 2025-10-20,06:32:07.000,293,11084961,6045,0,1760941926,13172.591771839994,29042.9886234,53279.01667800001 2025-10-20,06:32:08.000,293,11084837,5965,0,1760941927,13172.611980769994,22581.25557717,53278.89789696001 2025-10-20,06:32:10.000,293,11084847,6205,0,1760941929,13172.82080637999,26273.949376799996,53278.84898712001 2025-10-20,06:32:11.000,293,11084900,5565,0,1760941930,13172.88816948,28581.84863706,53278.8070644 2025-10-20,06:32:12.000,293,11084812,5645,0,1760941931,13172.975741509996,27658.870800510005,53278.79309016 2025-10-20,06:32:13.000,293,11084809,6245,0,1760941932,13173.184567119992,22581.73491801,53278.79309016 2025-10-20,06:32:14.000,293,11084857,6045,0,1760941933,13173.305820699992,27658.92719355,53278.7371932 2025-10-20,06:32:15.000,293,11084819,6084,0,1760941934,13173.420337969997,32274.718664939996,53278.71623184 2025-10-20,06:32:16.000,293,11084817,6084,0,1760941935,13173.582009409998,26274.633142410006,53278.70225760001 2025-10-20,06:32:17.000,293,11084790,5565,0,1760941936,13173.75715346999,31352.05099011,53278.76514168 2025-10-20,06:32:18.000,293,11084898,5605,0,1760941937,13173.91882490999,32736.859627740007,53278.75116744001 2025-10-20,06:32:19.000,293,11084884,5605,0,1760941938,13174.14785945,30429.326922239998,53278.64636064 2025-10-20,06:32:21.000,293,11084793,6124,0,1760941940,13174.444257089992,30429.63708396,53278.68129624001 2025-10-20,06:32:21.000,293,11084900,5765,0,1760941940,13174.599192219997,27660.449805630007,53278.709244720005 2025-10-20,06:32:22.000,293,11084804,5365,0,1760941941,13174.861908309998,32276.304719189997,53278.709244720005 2025-10-20,06:32:23.000,293,11084885,6084,0,1760941942,13175.11788808999,31353.432619590007,53278.758154560004 2025-10-20,06:32:24.000,293,11084890,5805,0,1760941943,13175.373867869996,29507.35711128,53278.85597424 2025-10-20,06:32:25.000,293,11084872,5765,0,1760941944,13175.623111339992,29507.533339529997,53278.842 2025-10-20,06:32:26.000,293,11084826,5565,0,1760941945,13175.865618499993,26738.23327512,53278.842 2025-10-20,06:32:27.000,293,11084890,5605,0,1760941946,13176.094653039989,30430.89887823,53278.91885832001 2025-10-20,06:32:28.000,293,11084842,5565,0,1760941947,13176.290006029994,26276.804274449998,53278.90488408 2025-10-20,06:32:29.000,293,11084873,6245,0,1760941948,13176.54598581,27661.612912080003,53279.10052344 2025-10-20,06:32:31.000,293,11084845,6205,0,1760941950,13176.741338799991,24430.700569620007,53279.12847192 2025-10-20,06:32:31.000,293,11084929,6245,0,1760941950,13176.977109649997,27200.18391141,53279.14943328 2025-10-20,06:32:32.000,293,11084865,6084,0,1760941951,13177.179198949998,23969.222225039994,53279.191356 2025-10-20,06:32:33.000,293,11084859,6245,0,1760941952,13177.347606699994,29507.98448385,53279.282188560006 2025-10-20,06:32:34.000,293,11084916,5645,0,1760941953,13177.468860279994,31354.208023889994,53279.380008240005 2025-10-20,06:32:35.000,293,11084855,6005,0,1760941954,13177.49580551999,29046.167781030003,53279.45686656 2025-10-20,06:32:36.000,293,11084888,5765,0,1760941955,13177.489069209994,30892.264436729994,53279.53372488 2025-10-20,06:32:37.000,293,11084649,5725,0,1760941956,13177.56316862,29968.927094550003,53279.5756476 2025-10-20,06:32:38.000,293,11084885,5845,0,1760941957,13177.58337755,29968.673325869997,53279.58263472 2025-10-20,06:32:39.000,293,11084910,5765,0,1760941958,13177.58337755,30891.622965899995,53279.60359608 2025-10-20,06:32:41.000,293,11084906,5765,0,1760941960,13177.57664123999,26737.11951258,53279.715390000005 2025-10-20,06:32:41.000,293,11084871,6205,0,1760941960,13177.56316862,26275.267564110007,53279.7503256 2025-10-20,06:32:42.000,293,11084848,5684,0,1760941961,13177.59685016999,27659.73079437,53279.79923544 2025-10-20,06:32:43.000,293,11084918,5245,0,1760941962,13177.60358648,25813.288731299996,53279.84115816 2025-10-20,06:32:44.000,293,11084920,5684,0,1760941963,13177.60358648,29967.115468140008,53279.86910664 2025-10-20,06:32:45.000,293,11084840,5805,0,1760941964,13177.610322789995,30890.022813389995,53279.86910664 2025-10-20,06:32:46.000,293,11084811,6124,0,1760941965,13177.64400434,30428.18496318,53279.94596496001 2025-10-20,06:32:47.000,293,11084788,5405,0,1760941966,13177.58337755,31812.690488220003,53279.90404224001 2025-10-20,06:32:48.000,293,11084865,6165,0,1760941967,13177.54295969,29504.650245359997,53279.94596496001 2025-10-20,06:32:49.000,293,11084930,5445,0,1760941968,13177.468860279994,29042.812395150002,53279.9599392 2025-10-20,06:32:51.000,293,11084853,6324,0,1760941970,13177.381288249999,32273.449821539994,53279.91801648 2025-10-20,06:32:51.000,293,11084766,5765,0,1760941970,13177.327397769994,28580.71372713,53279.97391344001 2025-10-20,06:32:52.000,293,11084835,5965,0,1760941971,13177.185935259993,30426.620056319996,53279.90404224001 2025-10-20,06:32:53.000,293,11084961,6205,0,1760941972,13177.091626920002,31810.991647889998,53279.931990720004 2025-10-20,06:32:54.000,293,11084887,5925,0,1760941973,13176.929955480002,31810.702633559995,53279.883080880005 2025-10-20,06:32:55.000,293,11084910,5445,0,1760941974,13176.828910830001,31348.829537700003,53279.952952080006 2025-10-20,06:32:56.000,293,11084937,6045,0,1760941975,13176.660503079991,30887.104473569998,53279.91102936 2025-10-20,06:32:57.000,293,11084917,5805,0,1760941976,13176.50556795,26732.854788929995,53279.81320968 2025-10-20,06:32:58.000,293,11084871,6084,0,1760941977,13176.391050679995,29501.936330309996,53279.82718392001 2025-10-20,06:32:59.000,293,11084900,5605,0,1760941978,13176.209170309994,32270.919183870006,53279.75731272001 2025-10-20,06:33:01.000,293,11084885,6205,0,1760941980,13176.074444109989,23962.941450209997,53279.73635136001 2025-10-20,06:33:01.000,293,11084872,5645,0,1760941980,13175.946454219993,27655.036073790005,53279.666480160005 2025-10-20,06:33:02.000,293,11084950,5565,0,1760941981,13175.791519090002,31347.158893889995,53279.666480160005 2025-10-20,06:33:03.000,293,11084842,5605,0,1760941982,13175.616375029997,30423.997779960002,53279.61058320001 2025-10-20,06:33:04.000,293,11084831,6365,0,1760941983,13175.454703589996,28116.112617959996,53279.62455744 2025-10-20,06:33:05.000,293,11084925,5965,0,1760941984,13175.252614289995,28577.555716889998,53279.58962184001 2025-10-20,06:33:06.000,293,11084954,5565,0,1760941985,13175.07747022999,26731.233489029997,53279.53372488 2025-10-20,06:33:07.000,293,11084971,5884,0,1760941986,13174.929271409994,23500.356392219997,53279.45686656 2025-10-20,06:33:08.000,293,11084846,5525,0,1760941987,13174.747391039993,29500.30798128,53279.40096960001 2025-10-20,06:33:09.000,293,11084941,6084,0,1760941988,13174.511620190002,27654.077392110004,53279.28917568 2025-10-20,06:33:11.000,293,11084861,6205,0,1760941990,13174.26911303,29961.715834560004,53279.191356 2025-10-20,06:33:11.000,293,11084892,5645,0,1760941990,13174.08049634999,29500.11765477,53279.19834312 2025-10-20,06:33:12.000,293,11084838,5765,0,1760941991,13173.85819811999,33192.32506443,53279.07257496 2025-10-20,06:33:13.000,293,11084919,6324,0,1760941992,13173.696526679989,27653.936409510003,53279.0516136 2025-10-20,06:33:14.000,293,11084902,5765,0,1760941993,13173.528118929993,29038.456032810005,53278.96776816001 2025-10-20,06:33:15.000,293,11084904,5645,0,1760941994,13173.359711179997,24884.615197709994,53278.85597424 2025-10-20,06:33:16.000,293,11084832,5645,0,1760941995,13173.191303430001,30422.919263069998,53278.779115920006 2025-10-20,06:33:17.000,293,11084891,6084,0,1760941996,13173.070049850001,25346.01600186,53278.68828336 2025-10-20,06:33:18.000,293,11084978,5445,0,1760941997,13172.96226888999,29499.772247400004,53278.611425040006 2025-10-20,06:33:19.000,293,11084935,5925,0,1760941998,13172.793861139995,30884.284821570007,53278.46469552001 2025-10-20,06:33:21.000,293,11084950,5525,0,1760942000,13172.62545339,28115.041150200006,53278.43674704001 2025-10-20,06:33:21.000,293,11084877,6245,0,1760942000,13172.470518259994,25807.30401993,53278.373862960005 2025-10-20,06:33:22.000,293,11084931,5884,0,1760942001,13172.315583129988,30422.56680657,53278.23412056 2025-10-20,06:33:23.000,293,11084878,5565,0,1760942002,13172.093284900002,29037.948495450008,53278.16424936 2025-10-20,06:33:24.000,293,11084909,6084,0,1760942003,13171.877722979996,29499.581920890007,53277.97559712 2025-10-20,06:33:25.000,293,11084917,6205,0,1760942004,13171.62847951,28576.434905219998,53277.89175168001 2025-10-20,06:33:26.000,293,11084832,5445,0,1760942005,13171.385972349999,31345.699723979997,53277.80091912 2025-10-20,06:33:27.000,293,11084871,6165,0,1760942006,13171.257982459989,26268.803511899998,53277.8288676 2025-10-20,06:33:28.000,293,11084871,5884,0,1760942007,13171.049156849993,26268.916297980002,53277.61226688 2025-10-20,06:33:29.000,293,11084843,6005,0,1760942008,13170.826858619992,31807.312002029998,53277.50746008001 2025-10-20,06:33:31.000,293,11084913,6205,0,1760942010,13170.644978249991,27192.049215389998,53277.40265328 2025-10-20,06:33:31.000,293,11084844,5445,0,1760942010,13170.46983419,32730.550656389998,53277.2349624 2025-10-20,06:33:32.000,293,11084913,6124,0,1760942011,13170.355316919995,32730.600000299994,53277.214001039996 2025-10-20,06:33:33.000,293,11084886,5525,0,1760942012,13170.173436549994,28576.787361719995,53277.08823288 2025-10-20,06:33:34.000,293,11084871,6124,0,1760942013,13169.991556179993,29961.43386936,53276.94150336 2025-10-20,06:33:35.000,293,11084883,6124,0,1760942014,13169.910720459993,29961.483213269996,53276.864645040005 2025-10-20,06:33:36.000,293,11084838,5605,0,1760942015,13169.749049019993,35038.50630969,53276.77381248 2025-10-20,06:33:37.000,293,11084810,5605,0,1760942016,13169.641268059997,32269.283785709995,53276.62009584001 2025-10-20,06:33:38.000,293,11084873,5965,0,1760942017,13169.573904960002,25807.889097720006,53276.59214736001 2025-10-20,06:33:39.000,293,11084826,5285,0,1760942018,13169.499805549996,32730.931309410007,53276.480353440005 2025-10-20,06:33:41.000,293,11084799,6205,0,1760942020,13169.452651380001,30423.433849559995,53276.34759816 2025-10-20,06:33:41.000,293,11084895,6165,0,1760942020,13169.344870419991,29961.997799760007,53276.242791360004 2025-10-20,06:33:42.000,293,11084799,5805,0,1760942021,13169.25056208,30885.102520650005,53276.0820876 2025-10-20,06:33:43.000,293,11084840,5245,0,1760942022,13169.22361683999,33192.846700049995,53276.06811336001 2025-10-20,06:33:44.000,293,11084803,5884,0,1760942023,13169.196671599995,31346.827584779996,53275.928370960006 2025-10-20,06:33:45.000,293,11084812,5684,0,1760942024,13169.176462669995,27654.556732950005,53275.79561568 2025-10-20,06:33:46.000,293,11084858,5525,0,1760942025,13169.16299004999,27654.662469899995,53275.78862856 2025-10-20,06:33:47.000,293,11084691,5884,0,1760942026,13169.18319897999,27193.12773228,53275.697796 2025-10-20,06:33:48.000,293,11084829,6084,0,1760942027,13169.16299004999,27654.634273379997,53275.57901496 2025-10-20,06:33:49.000,293,11084820,5605,0,1760942028,13169.156253739995,29039.287830150002,53275.46722104001 2025-10-20,06:33:51.000,293,11084780,5605,0,1760942030,13169.21014422,34116.16289484,53275.33446576 2025-10-20,06:33:52.000,293,11084835,5925,0,1760942031,13169.23035315,29039.203240589995,53275.3135044 2025-10-20,06:33:53.000,293,11084921,6284,0,1760942032,13169.27077101,28116.07032318,53275.18074912001 2025-10-20,06:33:54.000,293,11084828,5405,0,1760942033,13169.3313978,27192.881012729995,53275.21568472 2025-10-20,06:33:55.000,293,11084856,5525,0,1760942034,13169.385288279991,26731.318078590004,53275.11087792001 2025-10-20,06:33:56.000,293,11084830,5684,0,1760942035,13169.526750789992,28577.407685159997,53275.13183928001 2025-10-20,06:33:57.000,293,11084880,5605,0,1760942036,13169.513278170001,31808.038062420004,53275.03401960001 2025-10-20,06:33:58.000,293,11084799,5965,0,1760942037,13169.627795439992,25807.987785539997,53274.97812264 2025-10-20,06:33:59.000,293,11084854,5765,0,1760942038,13169.715367470002,29500.258637370003,53274.901264320004 2025-10-20,06:34:00.000,293,11084839,6205,0,1760942039,13169.755785330002,31346.214310469994,53274.83139312 2025-10-20,06:34:02.000,293,11084827,6245,0,1760942041,13169.823148429998,32730.6704916,53274.81741888 2025-10-20,06:34:02.000,293,11084860,5805,0,1760942041,13169.944402009998,31346.087426130005,53274.84536736001 2025-10-20,06:34:03.000,293,11084799,5925,0,1760942042,13170.045446659999,30422.968606979994,53274.76152192 2025-10-20,06:34:04.000,293,11084808,5525,0,1760942043,13170.11954606999,23038.250675069998,53274.79645752001 2025-10-20,06:34:05.000,293,11084807,5884,0,1760942044,13170.26100857999,28115.027051940007,53274.69165072 2025-10-20,06:34:06.000,293,11084840,5525,0,1760942045,13170.34858061,29499.47618394,53274.69863784001 2025-10-20,06:34:07.000,293,11084886,5725,0,1760942046,13170.44288894999,33191.6835936,53274.684663600005 2025-10-20,06:34:08.000,293,11084918,5565,0,1760942047,13170.55066991,29499.314053950002,53274.649728 2025-10-20,06:34:09.000,293,11084903,6084,0,1760942048,13170.705605039991,29037.72997242,53274.733573440004 2025-10-20,06:34:10.000,293,11084896,5565,0,1760942049,13170.732550280001,27191.435941079995,53274.649728 2025-10-20,06:34:12.000,293,11084851,6405,0,1760942051,13170.793177070002,25806.754187790008,53274.649728 2025-10-20,06:34:12.000,293,11084842,5605,0,1760942051,13170.880749099997,26268.14089368,53274.635753760005 2025-10-20,06:34:13.000,293,11084866,5605,0,1760942052,13170.894221720002,29498.714877899998,53274.62177952 2025-10-20,06:34:14.000,293,11084921,6165,0,1760942053,13170.927903269992,26729.485304789996,53274.66370224 2025-10-20,06:34:15.000,293,11084809,6005,0,1760942054,13170.981793749997,24421.727027130008,53274.6147924 2025-10-20,06:34:16.000,293,11084874,5525,0,1760942055,13171.015475300002,27652.20232353,53274.6147924 2025-10-20,06:34:17.000,293,11084831,5805,0,1760942056,13171.055893160003,30882.825651659994,53274.65671512001 2025-10-20,06:34:18.000,293,11084857,6324,0,1760942057,13171.183883049998,24882.923406510003,53274.62177952 2025-10-20,06:34:19.000,293,11084815,5965,0,1760942058,13171.244509839998,28574.989833569998,53274.71261208 2025-10-20,06:34:20.000,293,11084830,5525,0,1760942059,13171.305136629999,28113.384604649997,53274.67068936 2025-10-20,06:34:22.000,293,11084835,6165,0,1760942061,13171.43986282999,29497.847834910004,53274.69165072 2025-10-20,06:34:22.000,293,11084821,6124,0,1760942061,13171.50722593,25344.133884149996,53274.64274088 2025-10-20,06:34:23.000,293,11084910,5605,0,1760942062,13171.60827058,27190.11070464,53274.71261208 2025-10-20,06:34:24.000,293,11084945,6084,0,1760942063,13171.68236998999,29036.200311210006,53274.754534800006 2025-10-20,06:34:25.000,293,11084879,6005,0,1760942064,13171.70931523,28113.102639450008,53274.754534800006 2025-10-20,06:34:26.000,293,11084998,5405,0,1760942065,13171.803623569991,29959.171098630002,53274.76850904 2025-10-20,06:34:27.000,293,11084911,6124,0,1760942066,13171.81035988,27190.082508120002,53274.77549616001 2025-10-20,06:34:28.000,293,11084848,5485,0,1760942067,13171.79015095,27190.10365551,53274.83838024 2025-10-20,06:34:29.000,293,11084664,5565,0,1760942068,13171.823832499991,28113.137885100004,53274.901264320004 2025-10-20,06:34:30.000,293,11084840,5725,0,1760942069,13171.783414639991,28574.66557359,53274.87331584001 2025-10-20,06:34:32.000,293,11084831,6084,0,1760942071,13171.74299677999,31805.302999980006,53274.87331584001 2025-10-20,06:34:32.000,293,11084790,5525,0,1760942071,13171.72952416,33189.94245849,53274.9292128 2025-10-20,06:34:33.000,293,11084809,6205,0,1760942072,13171.756469399996,26728.63940919,53274.999084 2025-10-20,06:34:34.000,293,11084913,5925,0,1760942073,13171.6891063,30420.846818849997,53274.96414840001 2025-10-20,06:34:35.000,293,11084853,5884,0,1760942074,13171.695842609995,23498.0724741,53275.01305824001 2025-10-20,06:34:36.000,293,11084840,5485,0,1760942075,13171.68236998999,28113.32821161,53275.04799384 2025-10-20,06:34:37.000,293,11084854,5525,0,1760942076,13171.70257891999,35036.356325040004,53275.07594232 2025-10-20,06:34:38.000,293,11084918,5725,0,1760942077,13171.6891063,29959.67158686,53275.11786504 2025-10-20,06:34:39.000,293,11084928,5765,0,1760942078,13171.70931523,27652.04724267,53275.13183928001 2025-10-20,06:34:40.000,293,11084786,5525,0,1760942079,13171.72952416,31344.494322750004,53275.089916560006 2025-10-20,06:34:42.000,293,11084848,5525,0,1760942081,13171.72952416,24883.205371710006,53275.22267184 2025-10-20,06:34:42.000,293,11084852,5525,0,1760942081,13171.74973309,34113.86487845999,53275.32049152 2025-10-20,06:34:43.000,293,11084891,5884,0,1760942082,13171.81035988,33652.541614739996,53275.34844000001 2025-10-20,06:34:44.000,293,11084929,5925,0,1760942083,13171.823832499991,31345.128744450005,53275.37638848001 2025-10-20,06:34:45.000,293,11084860,5605,0,1760942084,13171.850777740001,30883.791382469994,53275.39734984001 2025-10-20,06:34:46.000,293,11084806,5565,0,1760942085,13171.857514049996,34576.25256081,53275.50914376 2025-10-20,06:34:47.000,293,11084815,5965,0,1760942086,13171.864250359991,30884.18613375,53275.49516952001 2025-10-20,06:34:48.000,293,11084896,5684,0,1760942087,13171.823832499991,28115.372459310005,53275.5580536 2025-10-20,06:34:49.000,293,11084856,5485,0,1760942088,13171.83056881,31807.868883300005,53275.58600208001 2025-10-20,06:34:50.000,293,11084823,6245,0,1760942089,13171.844041429991,28577.301948210006,53275.63491192001 2025-10-20,06:34:52.000,293,11084809,6165,0,1760942091,13171.844041429991,27193.14183054,53275.690808880005 2025-10-20,06:34:53.000,293,11084777,6205,0,1760942092,13171.817096189996,29962.681565370003,53275.809589920005 2025-10-20,06:34:54.000,293,11084819,5925,0,1760942093,13171.79015095,34116.733874369995,53275.88644824 2025-10-20,06:34:55.000,293,11084731,6084,0,1760942094,13171.74299677999,31347.800364719995,53275.8375384 2025-10-20,06:34:56.000,293,11084771,6165,0,1760942095,13171.76994202,26271.03808611,53275.907409600004 2025-10-20,06:34:57.000,293,11084890,5605,0,1760942096,13171.6891063,31809.976573170003,53275.97029368001 2025-10-20,06:34:58.000,293,11084829,6045,0,1760942097,13171.675633679995,28579.27570461,53276.03317776 2025-10-20,06:34:59.000,293,11084792,5565,0,1760942098,13171.68236998999,25810.20121236,53276.0122164 2025-10-20,06:35:00.000,293,11084810,5684,0,1760942099,13171.70257891999,33195.27864990001,53276.11702320001 2025-10-20,06:35:01.000,293,11084925,5965,0,1760942100,13171.736260469996,30426.26055069,53276.13798456001 2025-10-20,06:35:03.000,293,11084802,5845,0,1760942102,13171.70257891999,34118.968448579995,53276.193881520005 2025-10-20,06:35:03.000,293,11084882,5805,0,1760942102,13171.74973309,29041.980597810005,53276.2917012 2025-10-20,06:35:04.000,293,11084908,5325,0,1760942103,13171.776678329996,32273.097365039997,53276.37554664001 2025-10-20,06:35:05.000,293,11084906,5525,0,1760942104,13171.72952416,31811.696560890006,53276.410482240004 2025-10-20,06:35:06.000,293,11084834,5565,0,1760942105,13171.695842609995,26273.223316410003,53276.50830192 2025-10-20,06:35:07.000,293,11084919,6124,0,1760942106,13171.68236998999,28119.630133829996,53276.50830192 2025-10-20,06:35:08.000,293,11084865,5884,0,1760942107,13171.62174319999,27658.158838379997,53276.599134480006 2025-10-20,06:35:09.000,293,11084925,6205,0,1760942108,13171.58132533999,27196.708690319996,53276.56419888 2025-10-20,06:35:10.000,293,11084877,5965,0,1760942109,13171.534171169995,28120.038983370003,53276.68297992 2025-10-20,06:35:11.000,293,11084872,5525,0,1760942110,13171.513962239995,29504.755982310002,53276.696954160005 2025-10-20,06:35:13.000,293,11084868,5684,0,1760942112,13171.52069854999,29043.411571200006,53276.73887688001 2025-10-20,06:35:13.000,293,11084834,5525,0,1760942112,13171.40618128,34582.202026529994,53276.82272232 2025-10-20,06:35:14.000,293,11084865,6045,0,1760942113,13171.392708659994,24889.655325660002,53276.90656776001 2025-10-20,06:35:15.000,293,11084907,5725,0,1760942114,13171.385972349999,27197.568684180005,53276.94150336 2025-10-20,06:35:16.000,293,11084907,6045,0,1760942115,13171.31860924999,26274.53445459,53276.96246472 2025-10-20,06:35:17.000,293,11084838,5565,0,1760942116,13171.278191389989,31351.973449679994,53277.01836168 2025-10-20,06:35:18.000,293,11084904,5605,0,1760942117,13171.237773529989,31813.642120770004,53277.05329728001 2025-10-20,06:35:19.000,293,11084880,5605,0,1760942118,13171.224300909998,25813.479057810007,53277.03932304 2025-10-20,06:35:20.000,293,11084902,5645,0,1760942119,13171.210828289994,28121.385367199997,53277.1301556 2025-10-20,06:35:21.000,293,11084842,5605,0,1760942120,13171.177146739989,27659.942268269995,53277.19303968001 2025-10-20,06:35:23.000,293,11084793,6245,0,1760942122,13171.129992569993,28121.67438153,53277.248936640004 2025-10-20,06:35:23.000,293,11084806,5645,0,1760942122,13171.150201499993,27660.231282599998,53277.22797528 2025-10-20,06:35:24.000,293,11084904,5565,0,1760942123,13171.069365779993,31352.910983969996,53277.248936640004 2025-10-20,06:35:25.000,293,11084893,6005,0,1760942124,13171.076102089988,35507.076079050006,53277.3048336 2025-10-20,06:35:26.000,293,11084872,5325,0,1760942125,13171.049156849993,27198.957362789995,53277.28387224 2025-10-20,06:35:27.000,293,11084814,5565,0,1760942126,13171.008738989993,30430.09527741,53277.3048336 2025-10-20,06:35:28.000,293,11084852,5605,0,1760942127,13170.934639580002,28122.280606710003,53277.367717680005 2025-10-20,06:35:29.000,293,11084851,5725,0,1760942128,13170.833594930002,29968.680374999996,53277.34675632 2025-10-20,06:35:30.000,293,11084777,6165,0,1760942129,13170.820122309997,31815.037848509994,53277.36073056001 2025-10-20,06:35:31.000,293,11084632,5525,0,1760942130,13170.806649689992,30430.363144350005,53277.40964040001 2025-10-20,06:35:33.000,293,11084933,6005,0,1760942132,13170.746022899992,26737.789179929998,53277.38867904001 2025-10-20,06:35:33.000,293,11084823,5965,0,1760942132,13170.671923490001,30430.391340870003,53277.47951160001 2025-10-20,06:35:34.000,293,11084799,5925,0,1760942133,13170.705605039991,31815.150634589998,53277.43060176001 2025-10-20,06:35:35.000,293,11084888,5605,0,1760942134,13170.651714560001,32276.650126559995,53277.46553736 2025-10-20,06:35:36.000,293,11084822,5725,0,1760942135,13170.671923490001,31353.50311089,53277.49348584 2025-10-20,06:35:37.000,293,11084776,5485,0,1760942136,13170.698868729996,33199.75484745001,53277.55636992001 2025-10-20,06:35:38.000,293,11084806,5565,0,1760942137,13170.692132420001,24429.727789680008,53277.52842144001 2025-10-20,06:35:39.000,293,11084830,5725,0,1760942138,13170.705605039991,30430.10937567,53277.49348584 2025-10-20,06:35:40.000,293,11084893,6365,0,1760942139,13170.698868729996,25814.381346449998,53277.549382799996 2025-10-20,06:35:41.000,293,11084762,5725,0,1760942140,13170.658450869996,32276.26242441,53277.52143432 2025-10-20,06:35:43.000,293,11084813,6205,0,1760942142,13170.719077659996,25352.536447110004,53277.47951160001 2025-10-20,06:35:43.000,293,11084880,5645,0,1760942142,13170.712341350001,25352.4166119,53277.50746008001 2025-10-20,06:35:44.000,293,11084889,6045,0,1760942143,13170.793177070002,29506.468920900006,53277.57733128001 2025-10-20,06:35:45.000,293,11084758,5565,0,1760942144,13170.705605039991,26736.844596509996,53277.52842144001 2025-10-20,06:35:46.000,293,11084817,6084,0,1760942145,13170.658450869996,28121.448809370006,53277.549382799996 2025-10-20,06:35:47.000,293,11084828,5684,0,1760942146,13170.719077659996,29967.742840709994,53277.56335704 2025-10-20,06:35:48.000,293,11084902,5405,0,1760942147,13170.692132420001,31813.924085970008,53277.52143432 2025-10-20,06:35:49.000,293,11084878,5605,0,1760942148,13170.644978249991,32275.28964447,53277.605279760006 2025-10-20,06:35:50.000,293,11084865,5925,0,1760942149,13170.618033009996,26274.795272400006,53277.619254 2025-10-20,06:35:51.000,293,11084914,5405,0,1760942150,13170.597824079996,31813.465892520006,53277.54239568 2025-10-20,06:35:53.000,293,11084864,5605,0,1760942152,13170.564142529991,31351.839516210006,53277.619254 2025-10-20,06:35:54.000,293,11084989,5884,0,1760942153,13170.516988359996,26736.083290470007,53277.57034416 2025-10-20,06:35:55.000,293,11084884,5525,0,1760942154,13170.375525849995,28582.278633990005,53277.56335704 2025-10-20,06:35:56.000,293,11084879,6045,0,1760942155,13170.32837168,27659.138667449995,53277.549382799996 2025-10-20,06:35:57.000,293,11084785,6045,0,1760942156,13170.26100857999,31351.472961449996,53277.52842144001 2025-10-20,06:35:58.000,293,11084909,6005,0,1760942157,13170.173436549994,28582.053061829996,53277.5144472 2025-10-20,06:35:59.000,293,11084809,5805,0,1760942158,13170.173436549994,29043.594848580004,53277.52842144001 2025-10-20,06:36:00.000,293,11084886,5684,0,1760942159,13170.072391899994,29043.587799450004,53277.52143432 2025-10-20,06:36:01.000,293,11084844,5645,0,1760942160,13169.998292489989,27197.209178549994,53277.43060176001 2025-10-20,06:36:02.000,293,11084821,5805,0,1760942161,13169.917456769988,28581.806342280004,53277.50746008001 2025-10-20,06:36:04.000,293,11084847,6205,0,1760942163,13169.809675809993,29504.896964910004,53277.36073056001 2025-10-20,06:36:04.000,293,11084979,6045,0,1760942163,13169.749049019993,33197.29470108,53277.50047296 2025-10-20,06:36:05.000,293,11084822,5565,0,1760942164,13169.701894849997,27196.84262379,53277.38867904001 2025-10-20,06:36:06.000,293,11084895,5965,0,1760942165,13169.627795439992,28119.883902510002,53277.3048336 2025-10-20,06:36:07.000,293,11084878,5605,0,1760942166,13169.493069240001,32735.280622620005,53277.33976920001 2025-10-20,06:36:08.000,293,11084942,5245,0,1760942167,13169.385288279991,30427.2262815,53277.26291088001 2025-10-20,06:36:09.000,293,11084903,6005,0,1760942168,13169.30445255999,34119.609919409995,53277.2349624 2025-10-20,06:36:10.000,293,11084923,5845,0,1760942169,13169.18993529,29042.396496479996,53277.14412984001 2025-10-20,06:36:11.000,293,11084903,5884,0,1760942170,13168.974373369994,29503.755005850006,53277.11618136 2025-10-20,06:36:12.000,293,11084863,6045,0,1760942171,13168.92048288999,35965.354118610005,53277.10919424 2025-10-20,06:36:14.000,293,11084906,5884,0,1760942173,13168.812701929994,32272.73081028,53277.01836168 2025-10-20,06:36:14.000,293,11084906,5725,0,1760942173,13168.779020379989,28580.10045282,53276.94849048 2025-10-20,06:36:15.000,293,11084884,5605,0,1760942174,13168.644294179998,27195.193127370003,53276.934516240006 2025-10-20,06:36:16.000,293,11084838,6005,0,1760942175,13168.597140010002,34118.27058471,53276.85765792001 2025-10-20,06:36:17.000,293,11084831,6084,0,1760942176,13168.475886430002,28117.945391760004,53276.79477384 2025-10-20,06:36:18.000,293,11084908,5645,0,1760942177,13168.421995949997,28117.712770469996,53276.766825360006 2025-10-20,06:36:19.000,293,11084886,5925,0,1760942178,13168.421995949997,26271.425788260007,53276.77381248 2025-10-20,06:36:20.000,293,11084807,6084,0,1760942179,13168.361369159997,30886.7590662,53276.72490264 2025-10-20,06:36:21.000,293,11084816,5325,0,1760942180,13168.314214990001,31809.772148400007,53276.599134480006 2025-10-20,06:36:22.000,293,11084875,6165,0,1760942181,13168.307478679992,30424.9705599,53276.47336632001 2025-10-20,06:36:24.000,293,11084880,5565,0,1760942183,13168.233379270001,29040.27470835,53276.45939208 2025-10-20,06:36:24.000,293,11084898,5645,0,1760942183,13168.179488789996,34578.75500196,53276.40349512001 2025-10-20,06:36:25.000,293,11084871,5884,0,1760942184,13168.145807239991,29501.661414240007,53276.33362392001 2025-10-20,06:36:26.000,293,11084948,5645,0,1760942185,13168.078444139996,30886.251528840003,53276.28471408001 2025-10-20,06:36:27.000,293,11084914,5485,0,1760942186,13167.977399489995,31347.624136469996,53276.28471408001 2025-10-20,06:36:28.000,293,11084923,6245,0,1760942187,13167.936981629995,32732.193103679994,53276.20785576001 2025-10-20,06:36:29.000,293,11084891,6245,0,1760942188,13167.896563769995,29962.935334049995,53276.13099744 2025-10-20,06:36:30.000,293,11084905,5965,0,1760942189,13167.835936979995,28578.15489294,53276.1519588 2025-10-20,06:36:31.000,293,11084869,5925,0,1760942190,13167.84267328999,30885.80038452,53276.11003608 2025-10-20,06:36:32.000,293,11084867,5884,0,1760942191,13167.755101259994,27193.44494313,53276.0122164 2025-10-20,06:36:34.000,293,11084871,6084,0,1760942193,13167.68100184999,29501.167975139993,53276.00522928 2025-10-20,06:36:34.000,293,11084902,5645,0,1760942193,13167.633847679994,29039.590942740004,53276.01920352001 2025-10-20,06:36:35.000,293,11084839,6205,0,1760942194,13167.627111369999,29039.520451439996,53275.88644824 2025-10-20,06:36:36.000,293,11084872,5445,0,1760942195,13167.539539339989,26270.23448529,53275.8375384 2025-10-20,06:36:37.000,293,11084882,5645,0,1760942196,13167.478912549988,26731.83266508,53275.88644824 2025-10-20,06:36:38.000,293,11084899,6245,0,1760942197,13167.391340519993,33193.3048935,53275.809589920005 2025-10-20,06:36:39.000,293,11084939,5845,0,1760942198,13167.276823250002,28116.429828809996,53275.71875736 2025-10-20,06:36:40.000,293,11084885,6005,0,1760942199,13167.222932769997,29039.351272319996,53275.78164144001 2025-10-20,06:36:41.000,293,11084842,5485,0,1760942200,13167.148833359992,31808.55969804,53275.697796 2025-10-20,06:36:42.000,293,11084823,6124,0,1760942201,13167.074733950001,35039.345156159994,53275.6279248 2025-10-20,06:36:44.000,293,11084865,6324,0,1760942203,13167.041052399996,29500.78027299,53275.55106648 2025-10-20,06:36:44.000,293,11084862,5605,0,1760942203,13166.960216679996,28577.612109930007,53275.6279248 2025-10-20,06:36:45.000,293,11084930,5485,0,1760942204,13166.879380959996,30423.751060409995,53275.51613088001 2025-10-20,06:36:46.000,293,11084870,5485,0,1760942205,13166.75139107,30885.299896290002,53275.4881824 2025-10-20,06:36:47.000,293,11084866,5684,0,1760942206,13166.70423689999,24885.228472019997,53275.51613088001 2025-10-20,06:36:48.000,293,11084800,5325,0,1760942207,13166.576247009994,31808.193143280005,53275.46023392 2025-10-20,06:36:49.000,293,11084912,5645,0,1760942208,13166.515620219994,25808.227455960005,53275.44625968001 2025-10-20,06:36:50.000,293,11084823,5884,0,1760942209,13166.401102949989,29962.040094540003,53275.32049152 2025-10-20,06:36:51.000,293,11084808,5645,0,1760942210,13166.259640439988,32269.741979159997,53275.26459456 2025-10-20,06:36:52.000,293,11084793,6045,0,1760942211,13166.118177930002,28577.52047124,53275.29254304 2025-10-20,06:36:54.000,293,11084822,5645,0,1760942213,13165.821780289996,31346.757093480002,53275.19472336 2025-10-20,06:36:55.000,293,11084648,5845,0,1760942214,13165.64663622999,27654.373455570007,53275.02703248 2025-10-20,06:36:56.000,293,11084924,5884,0,1760942215,13165.50517371999,34115.930273549995,53275.09690368 2025-10-20,06:36:57.000,293,11084885,6045,0,1760942216,13165.35023859,27654.472143389998,53275.02703248 2025-10-20,06:36:58.000,293,11084901,5965,0,1760942217,13165.188567149999,34577.53550247,53274.95716128 2025-10-20,06:36:59.000,293,11084858,5565,0,1760942218,13165.100995119989,30423.7017165,53274.901264320004 2025-10-20,06:37:00.000,293,11084935,5925,0,1760942219,13164.993214159993,28577.52047124,53274.8593416 2025-10-20,06:37:01.000,293,11084829,6245,0,1760942220,13164.898905820002,24885.20732463,53274.901264320004 2025-10-20,06:37:02.000,293,11084786,5525,0,1760942221,13164.797861170002,31808.369371530003,53274.83139312 2025-10-20,06:37:03.000,293,11084837,6045,0,1760942222,13164.791124859992,27654.486241649996,53274.69863784001 2025-10-20,06:37:05.000,293,11084826,5525,0,1760942224,13164.710289139992,31346.820535649997,53274.60780528001 2025-10-20,06:37:05.000,293,11084907,6045,0,1760942224,13164.757443310002,32269.981649580004,53274.55889544001 2025-10-20,06:37:06.000,293,11084908,5605,0,1760942225,13164.838279030002,24423.933404819996,53274.44011440001 2025-10-20,06:37:07.000,293,11084891,6165,0,1760942226,13164.878696890002,29039.245535370006,53274.419153040006 2025-10-20,06:37:08.000,293,11084774,5605,0,1760942227,13164.919114750002,35039.42269659,53274.37723032 2025-10-20,06:37:09.000,293,11084927,5925,0,1760942228,13164.973005229993,29962.611074069995,53274.39120456001 2025-10-20,06:37:10.000,293,11084860,5365,0,1760942229,13164.993214159993,27654.92328771,53274.34229472001 2025-10-20,06:37:11.000,293,11084916,5605,0,1760942230,13165.026895709998,26270.326123980005,53274.27242352001 2025-10-20,06:37:12.000,293,11084850,5485,0,1760942231,13164.993214159993,34578.106482,53274.25844928 2025-10-20,06:37:13.000,293,11084879,5925,0,1760942232,13164.925851059998,28116.528516630002,53274.19556520001 2025-10-20,06:37:15.000,293,11084881,5965,0,1760942234,13164.925851059998,28578.17604033,53274.09774552 2025-10-20,06:37:15.000,293,11084897,6084,0,1760942234,13164.912378439993,28578.16194207,53274.09774552 2025-10-20,06:37:16.000,293,11084845,5884,0,1760942235,13164.878696890002,27193.64231877,53274.083771280006 2025-10-20,06:37:17.000,293,11084868,5325,0,1760942236,13164.858487960002,30424.448924280005,53274.034861440006 2025-10-20,06:37:18.000,293,11084790,5765,0,1760942237,13164.865224269997,29039.887006200006,53274.083771280006 2025-10-20,06:37:19.000,293,11084825,6084,0,1760942238,13164.831542719992,28578.33112119,53274.02787432001 2025-10-20,06:37:20.000,293,11084855,6084,0,1760942239,13164.865224269997,31347.58889082,53273.964990240005 2025-10-20,06:37:21.000,293,11084803,5965,0,1760942240,13164.885433199997,30424.533513839997,53273.916080400006 2025-10-20,06:37:22.000,293,11084842,5645,0,1760942241,13164.952796299993,28578.366366839997,53273.916080400006 2025-10-20,06:37:23.000,293,11084805,5884,0,1760942242,13165.026895709998,26270.650383960005,53273.87415768 2025-10-20,06:37:25.000,293,11084871,6165,0,1760942244,13165.107731429998,31809.229365389998,53273.93005464 2025-10-20,06:37:25.000,293,11084891,5884,0,1760942244,13165.168358219998,33193.812430859994,53273.82524784 2025-10-20,06:37:26.000,293,11084904,5405,0,1760942245,13165.255930249994,35501.54956113,53273.79031224001 2025-10-20,06:37:27.000,293,11084770,5445,0,1760942246,13165.42433799999,32732.418675840003,53273.87415768 2025-10-20,06:37:28.000,293,11084888,5805,0,1760942247,13165.59274575,29501.56272642,53273.86018344001 2025-10-20,06:37:29.000,293,11084820,5645,0,1760942248,13165.761153499996,26732.290858530003,53273.748389520006 2025-10-20,06:37:30.000,293,11084790,5445,0,1760942249,13165.990188039992,29040.056185320005,53273.79031224001 2025-10-20,06:37:31.000,293,11084723,6045,0,1760942250,13166.239431509988,26270.904152639996,53273.87415768 2025-10-20,06:37:32.000,293,11084801,6005,0,1760942251,13166.515620219994,31809.483134070004,53273.867170560006 2025-10-20,06:37:33.000,293,11084853,6045,0,1760942252,13166.838963099995,28117.20523311,53273.85319632 2025-10-20,06:37:35.000,293,11084838,5845,0,1760942254,13167.135360740001,29040.465034859997,53273.93005464 2025-10-20,06:37:35.000,293,11084828,5525,0,1760942254,13167.465439929998,23040.499347539997,53274.0208872 2025-10-20,06:37:36.000,293,11084801,5965,0,1760942255,13167.775310189994,28579.14177114,53273.951016 2025-10-20,06:37:37.000,293,11084769,6084,0,1760942256,13168.15254355,25348.41975519,53273.98595160001 2025-10-20,06:37:38.000,293,11084870,5565,0,1760942257,13168.475886430002,29964.020900069998,53274.034861440006 2025-10-20,06:37:39.000,293,11084856,5725,0,1760942258,13168.832910859994,32271.750981210003,53274.14665536 2025-10-20,06:37:40.000,293,11084837,6245,0,1760942259,13169.12257218999,24887.209277550006,53274.1606296 2025-10-20,06:37:41.000,293,11084626,5765,0,1760942260,13169.513278170001,29964.415651350006,53274.28639776 2025-10-20,06:37:42.000,293,11084775,5925,0,1760942261,13169.850093669993,27656.897044109995,53274.36325608001 2025-10-20,06:37:43.000,293,11084869,6005,0,1760942262,13170.166700239999,24887.632225349997,53274.468062880005 2025-10-20,06:37:45.000,293,11084863,6284,0,1760942264,13170.57087884,29503.289763270004,53274.684663600005 2025-10-20,06:37:45.000,293,11084878,5845,0,1760942264,13170.840331239997,32734.286695290008,53274.77549616001 2025-10-20,06:37:46.000,293,11084727,6165,0,1760942265,13171.116519949988,30426.676449360006,53274.84536736001 2025-10-20,06:37:47.000,293,11084851,6045,0,1760942266,13171.50048961999,29965.240399560003,53274.94318704001 2025-10-20,06:37:48.000,293,11084757,5965,0,1760942267,13171.776678329996,30426.930218039997,53275.18074912001 2025-10-20,06:37:49.000,293,11084827,5965,0,1760942268,13172.012449180002,25811.434810110004,53275.29953016001 2025-10-20,06:37:50.000,293,11084836,5605,0,1760942269,13172.288637889993,28580.861758860003,53275.425298320006 2025-10-20,06:37:51.000,293,11084772,5645,0,1760942270,13172.470518259994,33658.10337831,53275.59997632 2025-10-20,06:37:52.000,293,11084796,5485,0,1760942271,13172.69955279999,32735.062099589995,53275.79561568 2025-10-20,06:37:53.000,293,11084810,5605,0,1760942272,13172.92858734,28581.19306797,53275.87946112001 2025-10-20,06:37:55.000,293,11084764,5805,0,1760942274,13173.204776049992,27196.694592059997,53276.20086864 2025-10-20,06:37:56.000,293,11084876,5684,0,1760942275,13173.278875459997,24427.472068079995,53276.42445648001 2025-10-20,06:37:57.000,293,11084787,5884,0,1760942276,13173.366447489992,30427.68447495,53276.529263280005 2025-10-20,06:37:58.000,293,11084795,5965,0,1760942277,13173.541591549998,28581.51732795,53276.64105720001 2025-10-20,06:37:59.000,293,11084877,6045,0,1760942278,13173.656108819989,29043.207146429995,53276.766825360006 2025-10-20,06:38:00.000,293,11084789,6245,0,1760942279,13173.763889779999,29043.32698164,53276.89259352 2025-10-20,06:38:01.000,293,11084920,5605,0,1760942280,13173.92556122,29043.453865980002,53276.9904132 2025-10-20,06:38:02.000,293,11084823,6084,0,1760942281,13174.114177899995,28120.525373340002,53277.09522000001 2025-10-20,06:38:03.000,293,11084877,5925,0,1760942282,13174.242167789991,28582.243388339994,53277.35374344 2025-10-20,06:38:04.000,293,11084888,5445,0,1760942283,13174.430784470002,27659.26555179,53277.40265328 2025-10-20,06:38:06.000,293,11084892,5965,0,1760942285,13174.619401149997,30428.777090100004,53277.49348584 2025-10-20,06:38:06.000,293,11084877,6245,0,1760942285,13174.774336279988,26274.816419790004,53277.62624112001 2025-10-20,06:38:07.000,293,11084788,5565,0,1760942286,13174.909062479994,29044.405498530003,53277.80790624 2025-10-20,06:38:08.000,293,11084851,6084,0,1760942287,13175.01684343999,30890.826414209994,53277.84284184001 2025-10-20,06:38:09.000,293,11084812,5605,0,1760942288,13175.17851487999,28583.173873499996,53278.01053272001 2025-10-20,06:38:10.000,293,11084835,5965,0,1760942289,13175.11788808999,29967.98251113,53278.11533952 2025-10-20,06:38:11.000,293,11084773,6124,0,1760942290,13175.11788808999,28121.801265870003,53278.2830304 2025-10-20,06:38:12.000,293,11084781,6365,0,1760942291,13175.090942849994,29968.264476330005,53278.33892736 2025-10-20,06:38:13.000,293,11084828,5684,0,1760942292,13175.03705236999,28122.090280200006,53278.49963112 2025-10-20,06:38:14.000,293,11084807,6045,0,1760942293,13174.909062479994,36430.37112645,53278.57648944 2025-10-20,06:38:16.000,293,11084831,6324,0,1760942295,13174.774336279988,31353.17180178,53278.660334880005 2025-10-20,06:38:16.000,293,11084821,5884,0,1760942295,13174.706973179993,30430.038884370006,53278.68129624001 2025-10-20,06:38:17.000,293,11084804,5765,0,1760942296,13174.558774359997,24429.65729838,53278.76514168 2025-10-20,06:38:18.000,293,11084872,5485,0,1760942297,13174.437520779997,31353.35507916,53278.83501288 2025-10-20,06:38:19.000,293,11084843,6165,0,1760942298,13174.363421369992,26737.711639500005,53278.89789696001 2025-10-20,06:38:20.000,293,11084832,5445,0,1760942299,13174.215222549996,32276.565537000002,53278.97475528 2025-10-20,06:38:21.000,293,11084861,6005,0,1760942300,13174.08049634999,33661.360076369994,53278.96776816001 2025-10-20,06:38:22.000,293,11084800,5565,0,1760942301,13173.94577015,24429.953361840002,53278.96078104 2025-10-20,06:38:23.000,293,11084828,5684,0,1760942302,13173.811043949994,31815.326862839996,53278.86296136 2025-10-20,06:38:24.000,293,11084892,5605,0,1760942303,13173.723471919999,28122.872733630007,53278.925845440004 2025-10-20,06:38:26.000,293,11084832,5925,0,1760942305,13173.541591549998,26738.198029470004,53278.93981968001 2025-10-20,06:38:26.000,293,11084831,6205,0,1760942305,13173.474228450003,30892.574598449995,53278.91885832001 2025-10-20,06:38:27.000,293,11084869,5925,0,1760942306,13173.474228450003,29507.885796029994,53278.95379392 2025-10-20,06:38:28.000,293,11084782,5525,0,1760942307,13173.359711179997,30892.708531919998,53278.97475528 2025-10-20,06:38:29.000,293,11084889,6084,0,1760942308,13173.285611769992,27200.247353579995,53278.96776816001 2025-10-20,06:38:30.000,293,11084778,5565,0,1760942309,13173.258666529997,29969.688400590006,53278.90488408 2025-10-20,06:38:31.000,293,11084825,6045,0,1760942310,13173.204776049992,28123.493057069994,53278.9118712 2025-10-20,06:38:32.000,293,11084753,6165,0,1760942311,13173.157621879996,24430.883847000005,53278.8070644 2025-10-20,06:38:33.000,293,11084873,6045,0,1760942312,13173.137412949996,30892.955251470004,53278.82103864001 2025-10-20,06:38:34.000,293,11084824,5485,0,1760942313,13173.036368299996,31354.588676910003,53278.82103864001 2025-10-20,06:38:36.000,293,11084773,6365,0,1760942315,13172.94879627,25815.614944200002,53278.78610304 2025-10-20,06:38:36.000,293,11084870,5605,0,1760942315,13172.894905789995,27200.282599230006,53278.77212880001 2025-10-20,06:38:37.000,293,11084818,5445,0,1760942316,13172.86122423999,30892.877711039997,53278.758154560004 2025-10-20,06:38:38.000,293,11084909,6045,0,1760942317,13172.84101530999,30892.969349730003,53278.80007728001 2025-10-20,06:38:39.000,293,11084826,5405,0,1760942318,13172.753443279995,29046.717613169996,53278.61841216 2025-10-20,06:38:40.000,293,11084816,5725,0,1760942319,13172.74670697,28585.04189295,53278.611425040006 2025-10-20,06:38:41.000,293,11084831,5884,0,1760942320,13172.68608018,28123.556499240003,53278.58347656001 2025-10-20,06:38:42.000,293,11084853,6084,0,1760942321,13172.632189699994,30892.898858429995,53278.541553840005 2025-10-20,06:38:43.000,293,11084649,5884,0,1760942322,13172.64566232,29508.167761229997,53278.49963112 2025-10-20,06:38:44.000,293,11084800,5445,0,1760942323,13172.605244459999,34123.8605448,53278.49963112 2025-10-20,06:38:46.000,293,11084726,5965,0,1760942325,13172.605244459999,30892.891809299996,53278.43674704001 2025-10-20,06:38:46.000,293,11084793,6005,0,1760942325,13172.692816489995,24892.355142450004,53278.4577084 2025-10-20,06:38:47.000,293,11084826,5565,0,1760942326,13172.672607559995,28123.44371316,53278.40181144 2025-10-20,06:38:48.000,293,11084819,6205,0,1760942327,13172.70628911,25815.551502029994,53278.387837199996 2025-10-20,06:38:49.000,293,11084789,5884,0,1760942328,13172.793861139995,27200.33194314,53278.324953120005 2025-10-20,06:38:50.000,293,11084861,6165,0,1760942329,13172.874696859995,25815.699533759995,53278.3529016 2025-10-20,06:38:51.000,293,11084789,6324,0,1760942330,13172.92185102999,22123.104421950004,53278.2830304 2025-10-20,06:38:52.000,293,11084738,5565,0,1760942331,13172.94879627,28585.337956410003,53278.24809480001 2025-10-20,06:38:53.000,293,11084672,5405,0,1760942332,13173.070049850001,21661.795256490004,53278.220146319996 2025-10-20,06:38:54.000,293,11084822,5645,0,1760942333,13173.137412949996,30431.8787073,53278.23412056 2025-10-20,06:38:56.000,293,11084806,5684,0,1760942335,13173.339502249997,35048.04378258,53278.19219784 2025-10-20,06:38:57.000,293,11084771,5925,0,1760942336,13173.440546899998,30893.899834890006,53278.2131592 2025-10-20,06:38:58.000,293,11084861,6045,0,1760942337,13173.595482029988,31817.173734900003,53278.206172080005 2025-10-20,06:38:59.000,293,11084820,5565,0,1760942338,13173.696526679989,28586.106311580006,53278.220146319996 2025-10-20,06:39:00.000,293,11084838,5445,0,1760942339,13173.82451657,32278.884700769995,53278.220146319996 2025-10-20,06:39:01.000,293,11084814,5565,0,1760942340,13173.93903383999,29971.154619630004,53278.206172080005 2025-10-20,06:39:02.000,293,11084717,5965,0,1760942341,13174.04007848999,26278.566556949998,53278.24110768 2025-10-20,06:39:03.000,293,11084892,5365,0,1760942342,13174.14785945,28124.980423500005,53278.24110768 2025-10-20,06:39:04.000,293,11084830,5565,0,1760942343,13174.26911303,30894.639993539997,53278.24110768 2025-10-20,06:39:05.000,293,11084640,5805,0,1760942344,13174.403839229992,29509.852503300004,53278.40181144 2025-10-20,06:39:07.000,293,11084642,5845,0,1760942346,13174.511620190002,30894.724583100004,53278.373862960005 2025-10-20,06:39:07.000,293,11084833,6045,0,1760942346,13174.639610079998,30894.78097614,53278.3529016 2025-10-20,06:39:08.000,293,11084857,5925,0,1760942347,13174.747391039993,28586.895814140007,53278.43674704001 2025-10-20,06:39:09.000,293,11084859,6005,0,1760942348,13174.868644619994,35972.44554339,53278.51360536001 2025-10-20,06:39:10.000,293,11084827,6045,0,1760942349,13174.97642557999,29048.620878269998,53278.4577084 2025-10-20,06:39:11.000,293,11084801,6165,0,1760942350,13175.11788808999,27663.960272369994,53278.56251520001 2025-10-20,06:39:12.000,293,11084712,5485,0,1760942351,13175.212196429995,29048.670222179993,53278.541553840005 2025-10-20,06:39:13.000,293,11084821,6045,0,1760942352,13175.34692263,28125.614845200005,53278.60443792001 2025-10-20,06:39:14.000,293,11084850,5405,0,1760942353,13175.421022039991,28587.177779339996,53278.660334880005 2025-10-20,06:39:15.000,293,11084858,5525,0,1760942354,13175.609638720001,25356.11035602,53278.758154560004 2025-10-20,06:39:17.000,293,11084903,6124,0,1760942356,13175.690474440002,23971.358111430003,53278.81405152 2025-10-20,06:39:17.000,293,11084810,5925,0,1760942356,13175.791519090002,26279.384256029996,53278.80007728001 2025-10-20,06:39:18.000,293,11084843,6005,0,1760942357,13175.838673259997,27202.510124310007,53278.876935600005 2025-10-20,06:39:19.000,293,11084829,6084,0,1760942358,13175.939717909998,31356.802103730006,53278.98872952001 2025-10-20,06:39:20.000,293,11084799,5925,0,1760942359,13175.959926839998,24894.519225359996,53279.0516136 2025-10-20,06:39:21.000,293,11084844,5605,0,1760942360,13175.919508979998,32279.829284189997,53279.08654920001 2025-10-20,06:39:22.000,293,11084807,6124,0,1760942361,13175.892563740003,34587.841330530006,53279.03065224 2025-10-20,06:39:23.000,293,11084826,5645,0,1760942362,13175.885827429993,28587.079091520005,53279.18436888001 2025-10-20,06:39:24.000,293,11084830,5565,0,1760942363,13175.831936950002,30433.408368510005,53279.226291599996 2025-10-20,06:39:25.000,293,11084857,6045,0,1760942364,13175.737628609997,30894.90786048,53279.25424008001 2025-10-20,06:39:27.000,293,11084842,5684,0,1760942366,13175.663529199992,25817.41952148,53279.226291599996 2025-10-20,06:39:27.000,293,11084908,5725,0,1760942366,13175.562484549991,30433.119354180002,53279.31712416 2025-10-20,06:39:28.000,293,11084898,5725,0,1760942367,13175.441230969991,29971.500027000002,53279.31013704 2025-10-20,06:39:29.000,293,11084863,5965,0,1760942368,13175.25935059999,30432.936076800004,53279.35904688 2025-10-20,06:39:30.000,293,11084770,5645,0,1760942369,13175.05726129999,25355.384295630007,53279.282188560006 2025-10-20,06:39:31.000,293,11084547,5965,0,1760942370,13174.834963069989,32740.61681403,53279.41494384 2025-10-20,06:39:32.000,293,11084738,5605,0,1760942371,13174.686764249993,29971.05593181,53279.31712416 2025-10-20,06:39:33.000,293,11084837,5965,0,1760942372,13174.457729709997,35509.85343627,53279.24725296 2025-10-20,06:39:34.000,293,11084814,5645,0,1760942373,13174.195013619996,31355.469818159996,53279.20533024001 2025-10-20,06:39:35.000,293,11084838,5645,0,1760942374,13174.013133249995,29509.10529552,53279.07956208 2025-10-20,06:39:37.000,293,11084811,6045,0,1760942376,13173.736944539989,23508.34305651,53279.06558784001 2025-10-20,06:39:37.000,293,11084796,5925,0,1760942376,13173.521382619998,26739.269497229994,53279.07257496 2025-10-20,06:39:38.000,293,11084792,5605,0,1760942377,13173.278875459997,29047.077118800007,53278.93283256 2025-10-20,06:39:39.000,293,11084793,5805,0,1760942378,13173.043104609991,37355.36501418,53278.79309016 2025-10-20,06:39:40.000,293,11084855,6165,0,1760942379,13172.84101530999,33200.94615042,53278.80007728001 2025-10-20,06:39:41.000,293,11084855,6245,0,1760942380,13172.65913493999,25354.02381354,53278.65334776001 2025-10-20,06:39:42.000,293,11084790,5605,0,1760942381,13172.389682539993,28123.26748491,53278.590463680004 2025-10-20,06:39:43.000,293,11084863,6205,0,1760942382,13172.268428959993,34123.72661133,53278.541553840005 2025-10-20,06:39:44.000,293,11084868,5765,0,1760942383,13172.039394419997,27199.965388380006,53278.40879856 2025-10-20,06:39:45.000,293,11084838,5605,0,1760942384,13171.837305119996,27661.47897861,53278.324953120005 2025-10-20,06:39:47.000,293,11084881,6084,0,1760942386,13171.62847951,34123.345958310005,53278.15027512001 2025-10-20,06:39:47.000,293,11084818,5605,0,1760942386,13171.48028068999,31815.326862839996,53278.02450696 2025-10-20,06:39:48.000,293,11084900,5684,0,1760942387,13171.305136629999,24430.009754879997,53277.96861 2025-10-20,06:39:49.000,293,11084823,5884,0,1760942388,13171.116519949988,29045.575654109998,53277.884764559996 2025-10-20,06:39:50.000,293,11084842,5605,0,1760942389,13170.968321129993,28583.92108128,53277.7589964 2025-10-20,06:39:51.000,293,11084832,5645,0,1760942390,13170.732550280001,32737.90289898,53277.55636992001 2025-10-20,06:39:52.000,293,11084840,5325,0,1760942391,13170.644978249991,30429.869705250007,53277.35374344 2025-10-20,06:39:53.000,293,11084856,5605,0,1760942392,13170.48330680999,29045.046969360003,53277.27688512 2025-10-20,06:39:54.000,293,11084850,5525,0,1760942393,13170.36878954,23967.72780948,53277.214001039996 2025-10-20,06:39:55.000,293,11084708,5485,0,1760942394,13170.20038178999,28583.364200009994,53277.08823288 2025-10-20,06:39:57.000,293,11084884,5845,0,1760942396,13170.058919279989,26736.985579109998,53276.864645040005 2025-10-20,06:39:57.000,293,11084918,5805,0,1760942396,13169.978083559989,37352.86962216,53276.80874808001 2025-10-20,06:39:58.000,293,11084781,6245,0,1760942397,13169.890511529993,29044.58877591,53276.6061216 2025-10-20,06:39:59.000,293,11084765,5725,0,1760942398,13169.809675809993,31813.888840319996,53276.52227616001 2025-10-20,06:40:00.000,293,11084839,6165,0,1760942399,13169.681685919997,27198.139663709997,53276.410482240004 2025-10-20,06:40:01.000,293,11084790,5405,0,1760942400,13169.600850199997,27659.618008289995,53276.31964968 2025-10-20,06:40:02.000,293,11084812,5645,0,1760942401,13169.553696030001,29505.848597460004,53276.242791360004 2025-10-20,06:40:03.000,293,11084752,5365,0,1760942402,13169.493069240001,28582.624041360003,53276.05413912 2025-10-20,06:40:04.000,293,11084852,5925,0,1760942403,13169.445915069991,29044.12353333,53276.00522928 2025-10-20,06:40:05.000,293,11084777,6245,0,1760942404,13169.37181566,30890.206090770007,53275.83055128001 2025-10-20,06:40:07.000,293,11084645,6205,0,1760942406,13169.358343039996,24889.789259130004,53275.73273160001 2025-10-20,06:40:07.000,293,11084738,5845,0,1760942406,13169.29097994,28120.673405070003,53275.67683464 2025-10-20,06:40:08.000,293,11084779,6124,0,1760942407,13169.27077101,29966.657274690006,53275.523118000005 2025-10-20,06:40:09.000,293,11084766,5405,0,1760942408,13169.22361683999,30428.156766660002,53275.43228544 2025-10-20,06:40:10.000,293,11084911,6084,0,1760942409,13169.27077101,32274.274569750007,53275.257607440006 2025-10-20,06:40:11.000,293,11084846,5525,0,1760942410,13169.21014422,29504.734834920004,53275.20171048001 2025-10-20,06:40:12.000,293,11084791,6124,0,1760942411,13169.14278111999,26273.74495203,53275.236646080004 2025-10-20,06:40:13.000,293,11084716,5525,0,1760942412,13169.16299004999,25812.033986160008,53275.01305824001 2025-10-20,06:40:14.000,293,11084856,5485,0,1760942413,13169.156253739995,29042.763051240006,53275.00607112 2025-10-20,06:40:15.000,293,11084765,6485,0,1760942414,13169.10909957,25350.17498856,53274.93619992 2025-10-20,06:40:17.000,293,11084776,5884,0,1760942416,13169.06194539999,28119.453905579998,53274.84536736001 2025-10-20,06:40:17.000,293,11084890,5605,0,1760942416,13169.075418019995,28119.369316020005,53274.81741888 2025-10-20,06:40:18.000,293,11084858,5684,0,1760942417,13169.10909957,29503.931234100004,53274.70562496001 2025-10-20,06:40:19.000,293,11084869,6045,0,1760942418,13169.1293085,28119.25652994,53274.66370224 2025-10-20,06:40:20.000,293,11084845,5884,0,1760942419,13169.14951743,26734.426744919998,53274.60081816 2025-10-20,06:40:21.000,293,11084836,5725,0,1760942420,13169.115835879995,34119.16582422001,53274.55190832 2025-10-20,06:40:22.000,293,11084803,5965,0,1760942421,13169.16972636,35965.22723427,53274.46107576001 2025-10-20,06:40:23.000,293,11084773,6045,0,1760942422,13169.21014422,31811.174925269996,53274.36325608001 2025-10-20,06:40:24.000,293,11084697,5884,0,1760942423,13169.216880529995,28580.149796729995,53274.31434624 2025-10-20,06:40:25.000,293,11084875,6284,0,1760942424,13169.27077101,28118.565715200006,53274.37024320001 2025-10-20,06:40:27.000,293,11084762,5725,0,1760942426,13169.30445255999,30887.788239179994,53274.21652656 2025-10-20,06:40:27.000,293,11084705,6165,0,1760942426,13169.31118887,29964.577781340005,53274.14665536 2025-10-20,06:40:28.000,293,11084822,5684,0,1760942427,13169.344870419991,27195.07329216,53274.16761672 2025-10-20,06:40:29.000,293,11084837,6084,0,1760942428,13169.385288279991,25348.645327349994,53274.19556520001 2025-10-20,06:40:30.000,293,11084784,5684,0,1760942429,13169.378551969996,27656.22032763,53273.99992584 2025-10-20,06:40:31.000,293,11084827,6165,0,1760942430,13169.405497209991,27656.05114851,53274.013900080005 2025-10-20,06:40:32.000,293,11084842,5645,0,1760942431,13169.479596619996,28579.043083319993,53273.93704176001 2025-10-20,06:40:33.000,293,11084881,5805,0,1760942432,13169.560432339997,31809.652313190003,53273.895119040004 2025-10-20,06:40:34.000,293,11084794,5605,0,1760942433,13169.614322820002,30886.322020139996,53273.93005464 2025-10-20,06:40:35.000,293,11084763,6005,0,1760942434,13169.681685919997,34116.95944653,53273.83223496 2025-10-20,06:40:37.000,293,11084756,5605,0,1760942436,13169.715367470002,30424.251548639993,53273.88813192001 2025-10-20,06:40:37.000,293,11084886,5445,0,1760942436,13169.775994260002,29039.386517969993,53273.80428648 2025-10-20,06:40:38.000,293,11084815,6045,0,1760942437,13169.809675809993,30885.33514194,53273.776338 2025-10-20,06:40:39.000,293,11084804,5605,0,1760942438,13169.836621050003,29961.92730846,53273.748389520006 2025-10-20,06:40:40.000,293,11084858,5684,0,1760942439,13169.890511529993,31807.861834170006,53273.64358272 2025-10-20,06:40:41.000,293,11084770,5605,0,1760942440,13169.917456769988,30884.432853299993,53273.59467288 2025-10-20,06:40:42.000,293,11084808,5525,0,1760942441,13169.964610939998,29499.631264800002,53273.62262136001 2025-10-20,06:40:43.000,293,11084834,5485,0,1760942442,13169.944402009998,25806.97975995,53273.559737280004 2025-10-20,06:40:44.000,293,11084784,5684,0,1760942443,13169.991556179993,32268.155924909996,53273.52480168001 2025-10-20,06:40:45.000,293,11084807,5845,0,1760942444,13170.031974039994,24883.332256049995,53273.48986608 2025-10-20,06:40:47.000,293,11084838,5525,0,1760942446,13170.011765109994,31344.325143630005,53273.51781456 2025-10-20,06:40:47.000,293,11084811,6084,0,1760942446,13170.025237729998,29036.390637720004,53273.44794336 2025-10-20,06:40:48.000,293,11084867,5805,0,1760942447,13170.045446659999,27651.511508790005,53273.51781456 2025-10-20,06:40:49.000,293,11084816,5684,0,1760942448,13170.072391899994,31343.43695325,53273.44095624 2025-10-20,06:40:50.000,293,11084803,5965,0,1760942449,13170.146491309999,25343.30913594,53273.44794336 2025-10-20,06:40:51.000,293,11084806,5485,0,1760942450,13170.112809759994,30419.761252829994,53273.35711080001 2025-10-20,06:40:52.000,293,11084897,5925,0,1760942451,13170.126282379999,28111.960680389995,53273.392046400004 2025-10-20,06:40:53.000,293,11084856,5365,0,1760942452,13170.18017285999,28111.608223889998,53273.33614944001 2025-10-20,06:40:54.000,293,11084800,5565,0,1760942453,13170.15996392999,34572.417834089996,53273.32916232 2025-10-20,06:40:55.000,293,11084799,5845,0,1760942454,13170.193645479994,30418.555851600002,53273.27326536 2025-10-20,06:40:57.000,293,11084833,6005,0,1760942456,13170.20038178999,33187.284936480006,53273.294226720005 2025-10-20,06:40:57.000,293,11084784,5565,0,1760942456,13170.15996392999,31802.47629885,53273.27326536 2025-10-20,06:40:58.000,293,11084794,5485,0,1760942457,13170.11954606999,29494.739168579996,53273.28025248 2025-10-20,06:40:59.000,293,11084693,5965,0,1760942458,13170.058919279989,29494.429006859995,53273.14051008 2025-10-20,06:41:00.000,293,11084779,6124,0,1760942459,13170.025237729998,28109.599221840006,53273.1824328 2025-10-20,06:41:01.000,293,11084833,5884,0,1760942460,13169.951138319993,32262.81268437,53273.175445680004 2025-10-20,06:41:02.000,293,11084717,5884,0,1760942461,13169.877038909988,33647.000998560005,53273.13352296 2025-10-20,06:41:03.000,293,11084790,5565,0,1760942462,13169.816412120002,30877.79257284,53273.04967752001 2025-10-20,06:41:04.000,293,11084836,5565,0,1760942463,13169.755785330002,28569.963803880004,53273.06365176 2025-10-20,06:41:05.000,293,11084859,6005,0,1760942464,13169.634531750002,30415.70800308,53273.056664640004 2025-10-20,06:41:07.000,293,11084779,6324,0,1760942466,13169.560432339997,30415.37669397,53273.028716160006 2025-10-20,06:41:07.000,293,11084826,5884,0,1760942466,13169.553696030001,35491.6032387,53272.93089648001 2025-10-20,06:41:08.000,293,11084832,5645,0,1760942467,13169.445915069991,33183.8590593,53272.95185784001 2025-10-20,06:41:09.000,293,11084596,5645,0,1760942468,13169.37181566,29491.679846159997,53272.81211544001 2025-10-20,06:41:10.000,293,11084666,5725,0,1760942469,13169.31118887,34106.29411284,53272.87499952 2025-10-20,06:41:11.000,293,11084779,6084,0,1760942470,13169.18319897999,30414.030310140006,53272.88198664001 2025-10-20,06:41:12.000,293,11084828,5605,0,1760942471,13169.10236325999,30413.706050160006,53272.7981412 2025-10-20,06:41:13.000,293,11084826,5525,0,1760942472,13169.02152753999,31797.901413479995,53272.721282880004 2025-10-20,06:41:14.000,293,11084732,5605,0,1760942473,13168.954164439994,29951.713119089996,53272.623463200005 2025-10-20,06:41:15.000,293,11084813,5884,0,1760942474,13168.839647169989,33643.1803701,53272.63743744 2025-10-20,06:41:17.000,293,11084831,6165,0,1760942476,13168.826174549999,29489.593303679998,53272.58154048 2025-10-20,06:41:17.000,293,11084796,5805,0,1760942476,13168.779020379989,29950.817879580005,53272.553592000004 2025-10-20,06:41:18.000,293,11084825,6205,0,1760942477,13168.731866209993,35949.86718,53272.51166928 2025-10-20,06:41:19.000,293,11084888,5645,0,1760942478,13168.765547759998,29950.296243959994,53272.455772320005 2025-10-20,06:41:20.000,293,11084775,6124,0,1760942479,13168.684712039998,29488.662818519995,53272.37192688 2025-10-20,06:41:21.000,293,11084835,5965,0,1760942480,13168.657766799988,28103.995163490006,53272.39987536001 2025-10-20,06:41:22.000,293,11084814,5645,0,1760942481,13168.630821559993,29026.705133099997,53272.33000416001 2025-10-20,06:41:23.000,293,11084744,5645,0,1760942482,13168.617348940003,27180.65782131,53272.30205568 2025-10-20,06:41:24.000,293,11084842,5405,0,1760942483,13168.529776909993,29949.217727070005,53272.239171600006 2025-10-20,06:41:25.000,293,11084769,6124,0,1760942484,13168.489359049992,30872.04048276,53272.204236 2025-10-20,06:41:27.000,293,11084827,6284,0,1760942486,13168.462413809997,27179.938810050007,53272.09244208001 2025-10-20,06:41:28.000,293,11084859,5884,0,1760942487,13168.442204879997,31794.426192390005,53272.19724888 2025-10-20,06:41:29.000,293,11084826,5684,0,1760942488,13168.388314399992,29948.392978860007,53272.071480720006 2025-10-20,06:41:30.000,293,11084771,5925,0,1760942489,13168.388314399992,30409.75853736,53272.04353224001 2025-10-20,06:41:31.000,293,11084856,5765,0,1760942490,13168.347896539992,28563.647783399996,53272.12737768 2025-10-20,06:41:32.000,293,11084747,6084,0,1760942491,13168.246851889991,31332.299327850007,53272.07846784 2025-10-20,06:41:33.000,293,11084744,5445,0,1760942492,13168.159279859996,26717.403095970003,53272.01558376001 2025-10-20,06:41:34.000,293,11084785,6045,0,1760942493,13168.02455365999,26255.783768790003,53272.01558376001 2025-10-20,06:41:35.000,293,11084813,6045,0,1760942494,13167.88982746,31793.002268130003,53272.001609520004 2025-10-20,06:41:36.000,293,11084776,5565,0,1760942495,13167.714683399994,26716.839165569996,53271.91077696 2025-10-20,06:41:38.000,293,11084751,6045,0,1760942497,13167.519330409988,34099.88645367,53271.903789840006 2025-10-20,06:41:38.000,293,11084839,6045,0,1760942497,13167.384604209998,27639.203727810003,53271.79199592 2025-10-20,06:41:39.000,293,11084819,6165,0,1760942498,13167.222932769997,28100.52699153,53271.82693152001 2025-10-20,06:41:40.000,293,11084866,5525,0,1760942499,13167.094942880001,30869.086897290006,53271.84090576 2025-10-20,06:41:41.000,293,11084853,6005,0,1760942500,13166.91306251,27638.660944799994,53271.854880000006 2025-10-20,06:41:42.000,293,11084875,5845,0,1760942501,13166.758127379995,31330.043606249994,53271.74308608 2025-10-20,06:41:43.000,293,11084875,6045,0,1760942502,13166.657082729995,27176.80899633,53271.65225352 2025-10-20,06:41:44.000,293,11084882,5565,0,1760942503,13166.468466049999,24407.790897119994,53271.63129216 2025-10-20,06:41:45.000,293,11084849,6084,0,1760942504,13166.327003539998,30867.951987360007,53271.54045960001 2025-10-20,06:41:46.000,293,11084788,5605,0,1760942505,13166.185541029998,26253.274278509998,53271.47058840001 2025-10-20,06:41:48.000,293,11084756,5605,0,1760942507,13166.017133280002,33636.2017314,53271.40770432 2025-10-20,06:41:48.000,293,11084846,5605,0,1760942507,13165.956506490002,29944.45251519,53271.37276872001 2025-10-20,06:41:49.000,293,11084766,5565,0,1760942508,13165.875670770001,29482.953023220005,53271.37276872001 2025-10-20,06:41:50.000,293,11084761,6045,0,1760942509,13165.747680879991,31789.886552669996,53271.25398768001 2025-10-20,06:41:51.000,293,11084835,6205,0,1760942510,13165.73420826,32251.31555334,53271.19809072 2025-10-20,06:41:52.000,293,11084822,5525,0,1760942511,13165.700526709996,29021.115173009995,53271.08629680001 2025-10-20,06:41:53.000,293,11084785,6045,0,1760942512,13165.73420826,29021.150418660007,53271.05834832001 2025-10-20,06:41:54.000,293,11084803,5884,0,1760942513,13165.75441719,31789.66098051,53271.03039984 2025-10-20,06:41:55.000,293,11084897,6005,0,1760942514,13165.767889809991,32712.631767929997,53271.05834832001 2025-10-20,06:41:56.000,293,11084828,5884,0,1760942515,13165.828516599991,30405.31053633,53270.946554400005 2025-10-20,06:41:58.000,293,11084744,5485,0,1760942517,13165.875670770001,27175.194745560002,53270.89065744001 2025-10-20,06:41:58.000,293,11084794,5684,0,1760942517,13165.895879700001,27636.574402319995,53270.88367032 2025-10-20,06:41:59.000,293,11084742,6084,0,1760942518,13165.895879700001,27175.23704034,53270.83476048 2025-10-20,06:42:00.000,293,11084789,6045,0,1760942519,13165.976715420002,28098.109139940003,53270.946554400005 2025-10-20,06:42:01.000,293,11084795,6045,0,1760942520,13165.976715420002,26713.76574489,53270.79283776 2025-10-20,06:42:02.000,293,11084797,5965,0,1760942521,13165.963242799997,27175.138352520007,53270.82078624001 2025-10-20,06:42:03.000,293,11084841,6124,0,1760942522,13165.916088630001,29943.768749580006,53270.876683200004 2025-10-20,06:42:04.000,293,11084818,5805,0,1760942523,13165.963242799997,30405.211848510007,53270.84174760001 2025-10-20,06:42:05.000,293,11084809,5805,0,1760942524,13165.835252910001,29482.424338469995,53270.83476048 2025-10-20,06:42:06.000,293,11084776,5684,0,1760942525,13165.835252910001,33635.44042535999,53270.89065744001 2025-10-20,06:42:08.000,293,11084791,6124,0,1760942527,13165.761153499996,30405.28233981,53270.85572184 2025-10-20,06:42:08.000,293,11084781,5965,0,1760942527,13165.740944569996,25790.879547029996,53270.85572184 2025-10-20,06:42:09.000,293,11084774,5725,0,1760942528,13165.747680879991,33635.475671010005,53270.806812 2025-10-20,06:42:10.000,293,11084831,6165,0,1760942529,13165.77462612,29943.881535659995,53270.9116188 2025-10-20,06:42:11.000,293,11084910,5605,0,1760942530,13165.841989219996,28098.109139940003,53270.79982488001 2025-10-20,06:42:12.000,293,11084822,5525,0,1760942531,13165.848725529991,31328.168537670004,53270.91860592001 2025-10-20,06:42:13.000,293,11084861,6084,0,1760942532,13165.956506490002,34096.90467168001,53270.86270896 2025-10-20,06:42:14.000,293,11084856,5645,0,1760942533,13165.990188039992,29482.424338469995,53270.96751576001 2025-10-20,06:42:15.000,293,11084787,5845,0,1760942534,13166.057551140002,26713.89967836,53270.90463168 2025-10-20,06:42:16.000,293,11084791,5925,0,1760942535,13166.185541029998,24868.042693080002,53270.97450288 2025-10-20,06:42:18.000,293,11084814,5765,0,1760942537,13166.199013650003,34096.897622549994,53270.876683200004 2025-10-20,06:42:18.000,293,11084890,5684,0,1760942537,13166.279849369988,27175.251138599997,53270.93956728001 2025-10-20,06:42:19.000,293,11084842,5565,0,1760942538,13166.380894019989,35019.812016929995,53270.95354152 2025-10-20,06:42:20.000,293,11084807,6084,0,1760942539,13166.48193866999,31328.154439410006,53271.03039984 2025-10-20,06:42:21.000,293,11084848,5525,0,1760942540,13166.535829149994,23945.107151310003,53270.995464240004 2025-10-20,06:42:22.000,293,11084834,5684,0,1760942541,13166.58971963,35019.692181720005,53271.09328392 2025-10-20,06:42:23.000,293,11084834,5605,0,1760942542,13166.63013749,30866.697242220005,53271.163155120004 2025-10-20,06:42:24.000,293,11084793,6124,0,1760942543,13166.657082729995,28097.98930473,53271.184116480006 2025-10-20,06:42:25.000,293,11084823,5845,0,1760942544,13166.60319224999,26252.223958140006,53271.163155120004 2025-10-20,06:42:26.000,293,11084845,5884,0,1760942545,13166.54930177,31327.90771986,53271.22603920001 2025-10-20,06:42:28.000,293,11084749,6205,0,1760942547,13166.407839259999,31327.971162030008,53271.27494904001 2025-10-20,06:42:28.000,293,11084797,6084,0,1760942547,13166.468466049999,25790.604630960006,53271.27494904001 2025-10-20,06:42:29.000,293,11084768,5405,0,1760942548,13166.340476159989,24867.60564702,53271.33783312 2025-10-20,06:42:30.000,293,11084796,5405,0,1760942549,13166.273113059993,28559.086996290003,53271.25398768001 2025-10-20,06:42:31.000,293,11084827,6045,0,1760942550,13166.118177930002,32250.547198169996,53271.35879448 2025-10-20,06:42:32.000,293,11084825,5884,0,1760942551,13166.017133280002,32711.842265369996,53271.31687176 2025-10-20,06:42:33.000,293,11084844,5565,0,1760942552,13165.889143389992,28558.917817170004,53271.3657816 2025-10-20,06:42:34.000,293,11084830,5605,0,1760942553,13165.895879700001,34557.438432840005,53271.351807360006 2025-10-20,06:42:35.000,293,11084794,5525,0,1760942554,13165.747680879991,27635.742604979998,53271.33783312 2025-10-20,06:42:36.000,293,11084748,5725,0,1760942555,13165.727471949991,28097.129310870005,53271.28892328 2025-10-20,06:42:38.000,293,11084819,6045,0,1760942557,13165.599482059995,25789.72348971,53271.26796192 2025-10-20,06:42:38.000,293,11084620,5605,0,1760942557,13165.4917011,32249.778843000007,53271.22603920001 2025-10-20,06:42:39.000,293,11084735,6045,0,1760942558,13165.38392013999,28558.241100690007,53271.2609748 2025-10-20,06:42:40.000,293,11084868,5525,0,1760942559,13165.316557039994,30865.287416220002,53271.15616800001 2025-10-20,06:42:41.000,293,11084817,6165,0,1760942560,13165.276139179994,27173.707379130006,53271.1911036 2025-10-20,06:42:42.000,293,11084815,5925,0,1760942561,13165.175094529994,35017.98629226,53271.20507784001 2025-10-20,06:42:43.000,293,11084835,6084,0,1760942562,13165.087522499998,30403.498909920003,53271.17712936001 2025-10-20,06:42:44.000,293,11084785,6045,0,1760942563,13165.040368329988,29019.092072700005,53271.13520664001 2025-10-20,06:42:45.000,293,11084795,5965,0,1760942564,13164.966268919998,30864.68119104,53271.13520664001 2025-10-20,06:42:46.000,293,11084790,5565,0,1760942565,13164.898905820002,30403.19579733,53271.044374080004 2025-10-20,06:42:48.000,293,11084786,5884,0,1760942567,13164.811333789992,24404.428462109994,53270.96052864 2025-10-20,06:42:48.000,293,11084761,5925,0,1760942567,13164.737234380002,29941.470733199996,53270.93258016 2025-10-20,06:42:49.000,293,11084801,5884,0,1760942568,13164.737234380002,26249.940040019996,53270.93258016 2025-10-20,06:42:50.000,293,11084788,5765,0,1760942569,13164.784388549997,27634.156550729997,53270.897644560006 2025-10-20,06:42:51.000,293,11084872,5565,0,1760942570,13164.845015339997,29479.731570810007,53270.90463168 2025-10-20,06:42:52.000,293,11084827,6205,0,1760942571,13164.966268919998,31786.834279379997,53270.75790216 2025-10-20,06:42:53.000,293,11084820,5485,0,1760942572,13165.026895709998,32248.171641359993,53270.778863520005 2025-10-20,06:42:54.000,293,11084764,5565,0,1760942573,13165.114467739993,26710.960191150007,53270.76488928 2025-10-20,06:42:55.000,293,11084812,5565,0,1760942574,13165.249193939999,25326.65909088,53270.78585064 2025-10-20,06:42:56.000,293,11084825,6005,0,1760942575,13165.36371120999,28556.633899049993,53270.70200520001 2025-10-20,06:42:58.000,293,11084828,5605,0,1760942577,13165.498437409995,27633.719504670007,53270.778863520005 2025-10-20,06:42:58.000,293,11084807,6165,0,1760942577,13165.65337254,31786.49592114,53270.79283776 2025-10-20,06:42:59.000,293,11084822,5525,0,1760942578,13165.794835050001,28556.422425149998,53270.72296656001 2025-10-20,06:43:00.000,293,11084819,5884,0,1760942579,13165.949770179992,31324.975281780004,53270.84174760001 2025-10-20,06:43:01.000,293,11084814,5485,0,1760942580,13166.158595790002,25787.80612635,53270.848734720006 2025-10-20,06:43:02.000,293,11084767,6165,0,1760942581,13166.293321989993,25787.763831570002,53270.86969608001 2025-10-20,06:43:03.000,293,11084848,5805,0,1760942582,13166.50214759999,29017.787983650007,53270.96052864 2025-10-20,06:43:04.000,293,11084812,5645,0,1760942583,13166.67055535,29940.582542820004,53270.95354152 2025-10-20,06:43:05.000,293,11084862,5325,0,1760942584,13166.899589889996,27633.359999039996,53271.044374080004 2025-10-20,06:43:06.000,293,11084762,5605,0,1760942585,13167.088206569992,28094.718508410006,53271.13520664001 2025-10-20,06:43:08.000,293,11084790,5805,0,1760942587,13167.290295869992,29017.456674539993,53271.20507784001 2025-10-20,06:43:08.000,293,11084801,5925,0,1760942587,13167.458703619988,33170.23309101,53271.22603920001 2025-10-20,06:43:09.000,293,11084848,5405,0,1760942588,13167.627111369999,25787.32678551,53271.41469144 2025-10-20,06:43:10.000,293,11084813,5925,0,1760942589,13167.76183756999,26710.114295549996,53271.46360128 2025-10-20,06:43:11.000,293,11084734,5645,0,1760942590,13167.96392686999,29017.23110238,53271.49154976001 2025-10-20,06:43:12.000,293,11084778,5565,0,1760942591,13168.17275248,29478.610759140007,53271.68020200001 2025-10-20,06:43:13.000,293,11084781,6005,0,1760942592,13168.334423920001,32247.029682299995,53271.79199592 2025-10-20,06:43:14.000,293,11084767,5925,0,1760942593,13168.509567979992,29478.434530889994,53271.86186712 2025-10-20,06:43:15.000,293,11084771,6005,0,1760942594,13168.651030489993,28555.477841729997,53271.94571256001 2025-10-20,06:43:16.000,293,11084723,6005,0,1760942595,13168.819438239989,32246.797061010002,53272.09244208001 2025-10-20,06:43:18.000,293,11084833,6045,0,1760942597,13168.974373369994,25325.340903570002,53272.23218448001 2025-10-20,06:43:18.000,293,11084827,5684,0,1760942597,13169.1293085,33630.75980304,53272.288081440005 2025-10-20,06:43:19.000,293,11084743,5845,0,1760942598,13169.25056208,29939.384190719997,53272.46974656 2025-10-20,06:43:20.000,293,11084815,6084,0,1760942599,13169.418969829996,26248.008578399997,53272.61647608001 2025-10-20,06:43:21.000,293,11084748,5445,0,1760942600,13169.513278170001,32246.374113209997,53272.66538592001 2025-10-20,06:43:22.000,293,11084702,5684,0,1760942601,13169.634531750002,31784.923965149996,53272.840063920004 2025-10-20,06:43:23.000,293,11084828,5525,0,1760942602,13169.715367470002,28554.94915698,53272.91692224 2025-10-20,06:43:24.000,293,11084781,6045,0,1760942603,13169.782730569998,26247.747760590006,53273.1125616 2025-10-20,06:43:25.000,293,11084799,6084,0,1760942604,13169.755785330002,29938.925997269995,53273.28025248 2025-10-20,06:43:26.000,293,11084634,5605,0,1760942605,13169.802939499998,28554.688339169996,53273.37807216 2025-10-20,06:43:28.000,293,11084646,5684,0,1760942607,13169.843357359998,28093.238191109995,53273.48287896001 2025-10-20,06:43:28.000,293,11084676,5565,0,1760942607,13169.856829979988,30861.748752960004,53273.65056984001 2025-10-20,06:43:29.000,293,11084614,5645,0,1760942608,13169.917456769988,34091.53323462,53273.67153120001 2025-10-20,06:43:30.000,293,11084823,6124,0,1760942609,13169.937665699988,29015.95520985,53273.83223496 2025-10-20,06:43:31.000,293,11084757,5765,0,1760942610,13170.038710349989,25785.916959509996,53273.90210616 2025-10-20,06:43:32.000,293,11084754,5285,0,1760942611,13170.092600829994,30861.64301601,53274.02787432001 2025-10-20,06:43:33.000,293,11084793,5525,0,1760942612,13170.106073449999,26247.48694278,53274.07678416001 2025-10-20,06:43:34.000,293,11084705,5925,0,1760942613,13170.18017285999,29938.87665336,53274.251462160006 2025-10-20,06:43:35.000,293,11084780,5605,0,1760942614,13170.24753596,29938.975341180005,53274.38421744 2025-10-20,06:43:36.000,293,11084803,5845,0,1760942615,13170.32163536999,32707.584590850005,53274.38421744 2025-10-20,06:43:38.000,293,11084765,6324,0,1760942617,13170.42941633,28093.49900892,53274.5449212 2025-10-20,06:43:38.000,293,11084798,5565,0,1760942617,13170.476570499995,27632.133450420006,53274.684663600005 2025-10-20,06:43:39.000,293,11084799,6005,0,1760942618,13170.57087884,26247.994480139998,53274.72658632001 2025-10-20,06:43:40.000,293,11084659,5884,0,1760942619,13170.618033009996,31323.650045340008,53274.852354480005 2025-10-20,06:43:41.000,293,11084733,6045,0,1760942620,13170.638241939996,31785.149537310004,53275.05498096 2025-10-20,06:43:42.000,293,11084768,5805,0,1760942621,13170.678659799996,35015.13844374,53275.1038908 2025-10-20,06:43:43.000,293,11084711,6205,0,1760942622,13170.698868729996,24863.947148549996,53275.19472336 2025-10-20,06:43:44.000,293,11084823,6084,0,1760942623,13170.746022899992,26248.27644534,53275.306517280005 2025-10-20,06:43:45.000,293,11084778,5485,0,1760942624,13170.786440759992,30401.11630398,53275.4532468 2025-10-20,06:43:46.000,293,11084741,6084,0,1760942625,13170.813386000002,29016.942088049997,53275.53709224001 2025-10-20,06:43:48.000,293,11084752,5765,0,1760942627,13170.907694339992,28555.463743469998,53275.61395056001 2025-10-20,06:43:48.000,293,11084771,5884,0,1760942627,13170.927903269992,29017.132414559994,53275.75369296001 2025-10-20,06:43:49.000,293,11084803,6205,0,1760942628,13171.002002679998,32708.59966557,53275.82356416 2025-10-20,06:43:50.000,293,11084825,6084,0,1760942629,13171.109783639993,23480.1676839,53276.05413912 2025-10-20,06:43:51.000,293,11084806,5725,0,1760942630,13171.163674119998,29940.089103720005,53276.10304896 2025-10-20,06:43:52.000,293,11084764,5445,0,1760942631,13171.257982459989,24403.08207828,53276.13798456001 2025-10-20,06:43:53.000,293,11084774,5565,0,1760942632,13171.332081869994,30401.680234379994,53276.242791360004 2025-10-20,06:43:54.000,293,11084831,6045,0,1760942633,13171.41965389999,24403.110274799998,53276.35458528001 2025-10-20,06:43:55.000,293,11084731,5845,0,1760942634,13171.594797959995,32708.811139469995,53276.38952088 2025-10-20,06:43:56.000,293,11084760,5684,0,1760942635,13171.64868844,30863.144480699993,53276.56419888 2025-10-20,06:43:58.000,293,11084847,6245,0,1760942637,13171.70931523,27633.14852514,53276.648044320005 2025-10-20,06:43:58.000,293,11084767,6205,0,1760942637,13171.823832499991,27633.16967253,53276.77381248 2025-10-20,06:43:59.000,293,11084675,5884,0,1760942638,13171.924877149992,26710.304622059994,53276.80176096 2025-10-20,06:44:00.000,293,11084798,5485,0,1760942639,13171.978767629997,26710.37511336,53276.96945184 2025-10-20,06:44:01.000,293,11084775,6324,0,1760942640,13171.992240250001,28556.020624740006,53277.09522000001 2025-10-20,06:44:02.000,293,11084827,5765,0,1760942641,13172.120230139997,23480.379157799995,53277.14412984001 2025-10-20,06:44:03.000,293,11084818,5725,0,1760942642,13172.187593239993,29940.31467588,53277.269898000006 2025-10-20,06:44:04.000,293,11084788,5645,0,1760942643,13172.315583129988,29940.427461960004,53277.33278208 2025-10-20,06:44:05.000,293,11084738,5445,0,1760942644,13172.342528369998,28094.732606670004,53277.50746008001 2025-10-20,06:44:06.000,293,11084727,6005,0,1760942645,13172.457045639989,30863.370052860002,53277.62624112001 2025-10-20,06:44:08.000,293,11084783,6045,0,1760942647,13172.564826599999,31786.206906809995,53277.68213808 2025-10-20,06:44:08.000,293,11084797,6045,0,1760942647,13172.61871707999,26710.54429248,53277.752009280004 2025-10-20,06:44:09.000,293,11084801,6084,0,1760942648,13172.72649804,37784.86850508,53277.87777744 2025-10-20,06:44:10.000,293,11084805,6084,0,1760942649,13172.86122423999,31324.834299180002,53278.03149408001 2025-10-20,06:44:11.000,293,11084815,6284,0,1760942650,13172.915114719995,27633.451637730002,53278.18521072 2025-10-20,06:44:12.000,293,11084729,6045,0,1760942651,13173.022895679991,33632.063892089995,53278.23412056 2025-10-20,06:44:13.000,293,11084807,5965,0,1760942652,13173.103731399991,27633.515079899997,53278.324953120005 2025-10-20,06:44:14.000,293,11084793,6045,0,1760942653,13173.171094500001,35016.38613975,53278.43674704001 2025-10-20,06:44:15.000,293,11084811,5965,0,1760942654,13173.231721290002,30402.025641750006,53278.61841216 2025-10-20,06:44:16.000,293,11084758,5725,0,1760942655,13173.251930220002,25326.426469590006,53278.68828336 2025-10-20,06:44:18.000,293,11084773,6284,0,1760942657,13173.299084389997,27633.606718590003,53278.8070644 2025-10-20,06:44:18.000,293,11084813,6005,0,1760942657,13173.305820699992,29940.723525420006,53279.00270376 2025-10-20,06:44:19.000,293,11084772,5645,0,1760942658,13173.326029629992,27633.663111629998,53278.97475528 2025-10-20,06:44:20.000,293,11084739,5925,0,1760942659,13173.352974870002,30402.230066520002,53279.13545904001 2025-10-20,06:44:21.000,293,11084665,6284,0,1760942660,13173.352974870002,30402.215968260003,53279.20533024001 2025-10-20,06:44:22.000,293,11084776,5565,0,1760942661,13173.299084389997,29940.751721940003,53279.34507264 2025-10-20,06:44:23.000,293,11084817,5884,0,1760942662,13173.251930220002,32247.79803747,53279.42193096001 2025-10-20,06:44:24.000,293,11084680,5485,0,1760942663,13173.198039739997,29017.71044322,53279.41494384 2025-10-20,06:44:25.000,293,11084858,5485,0,1760942664,13173.123940329991,29940.603690210002,53279.63853168001 2025-10-20,06:44:26.000,293,11084747,6365,0,1760942665,13173.00942306,22096.26133491,53279.73635136001 2025-10-20,06:44:28.000,293,11084866,5805,0,1760942667,13172.90164209999,30401.863511760006,53279.77827408001 2025-10-20,06:44:28.000,293,11084838,5765,0,1760942667,13172.834278999995,31324.53823572,53279.94596496001 2025-10-20,06:44:29.000,293,11084794,5765,0,1760942668,13172.66587125,30863.158578960007,53279.94596496001 2025-10-20,06:44:30.000,293,11084761,6205,0,1760942669,13172.57829921999,28094.640967979998,53279.9599392 2025-10-20,06:44:31.000,293,11084836,5605,0,1760942670,13172.436836709989,29940.251233710005,53279.97391344001 2025-10-20,06:44:32.000,293,11084774,5525,0,1760942671,13172.268428959993,27632.951149500004,53279.96692632 2025-10-20,06:44:33.000,293,11084878,5405,0,1760942672,13172.079812279997,31324.235123129998,53280.01583616 2025-10-20,06:44:34.000,293,11084835,6084,0,1760942673,13171.891195600001,27632.760822990007,53280.07872024 2025-10-20,06:44:35.000,293,11084793,6005,0,1760942674,13171.70257891999,29939.764843740006,53280.120642960006 2025-10-20,06:44:36.000,293,11084767,5845,0,1760942675,13171.493753309995,29939.65910679,53280.169552800005 2025-10-20,06:44:38.000,293,11084773,6045,0,1760942677,13171.311872939994,25786.755805980007,53280.120642960006 2025-10-20,06:44:38.000,293,11084875,6045,0,1760942677,13171.156937809988,30400.80614226,53280.17653992 2025-10-20,06:44:39.000,293,11084799,6084,0,1760942678,13170.968321129993,26709.43052994,53280.064746 2025-10-20,06:44:40.000,293,11084760,5684,0,1760942679,13170.840331239997,29477.807158320007,53280.11365584001 2025-10-20,06:44:41.000,293,11084770,5565,0,1760942680,13170.685396109991,32246.226081479996,53280.120642960006 2025-10-20,06:44:42.000,293,11084796,5405,0,1760942681,13170.50351573999,27631.929025649995,53280.0298104 2025-10-20,06:44:43.000,293,11084868,5565,0,1760942682,13170.36205322999,30861.861539039994,53280.12763008 2025-10-20,06:44:44.000,293,11084789,5965,0,1760942683,13170.26774489,22094.858558039996,53279.99487480001 2025-10-20,06:44:45.000,293,11084768,5765,0,1760942684,13170.112809759994,32245.887723239997,53279.9599392 2025-10-20,06:44:46.000,293,11084788,5605,0,1760942685,13170.018501419989,33168.66113502,53279.9599392 2025-10-20,06:44:48.000,293,11084791,5965,0,1760942687,13169.789466879993,29477.26437531,53279.86910664 2025-10-20,06:44:48.000,293,11084817,5884,0,1760942687,13169.648004369992,30861.424492980004,53279.86211952 2025-10-20,06:44:49.000,293,11084910,5645,0,1760942688,13169.533487100001,29477.08814706,53279.79923544 2025-10-20,06:44:50.000,293,11084761,5965,0,1760942689,13169.418969829996,33629.716531800004,53279.81320968 2025-10-20,06:44:51.000,293,11084630,5605,0,1760942690,13169.277507319995,29938.460754689993,53279.666480160005 2025-10-20,06:44:52.000,293,11084775,6005,0,1760942691,13169.14951743,35936.7557982,53279.68744152001 2025-10-20,06:44:53.000,293,11084790,5525,0,1760942692,13169.02152753999,30399.67828146,53279.6804544 2025-10-20,06:44:54.000,293,11084799,6045,0,1760942693,13168.913746579994,29476.78503447,53279.62455744 2025-10-20,06:44:55.000,293,11084808,5605,0,1760942694,13168.805965619998,26708.30971827,53279.52673776 2025-10-20,06:44:56.000,293,11084782,5525,0,1760942695,13168.752075139993,27631.139523089994,53279.54071200001 2025-10-20,06:44:58.000,293,11084808,5525,0,1760942697,13168.597140010002,29015.341935539996,53279.53372488 2025-10-20,06:44:58.000,293,11084766,5925,0,1760942697,13168.536513220002,27631.118375699996,53279.4359052 2025-10-20,06:44:59.000,293,11084719,6005,0,1760942698,13168.455677500002,26246.972356290004,53279.44289232001 2025-10-20,06:45:00.000,293,11084765,6045,0,1760942699,13168.448941189992,31783.873644780004,53279.37302112001 2025-10-20,06:45:01.000,293,11084748,5645,0,1760942700,13168.408523329992,27169.738718940003,53279.31013704 2025-10-20,06:45:02.000,293,11084818,5684,0,1760942701,13168.334423920001,32706.759842640007,53279.28917568 2025-10-20,06:45:03.000,293,11084633,6005,0,1760942702,13168.307478679992,27169.816259369996,53279.31712416 2025-10-20,06:45:04.000,293,11084680,5645,0,1760942703,13168.267060819991,28554.194900069997,53279.26821432 2025-10-20,06:45:05.000,293,11084818,5725,0,1760942704,13168.219906649996,30400.00254144,53279.27520144001 2025-10-20,06:45:06.000,293,11084732,5525,0,1760942705,13168.145807239991,25785.8676156,53279.20533024001 2025-10-20,06:45:08.000,293,11084813,6324,0,1760942707,13168.13233462,25785.8676156,53279.20533024001 2025-10-20,06:45:08.000,293,11084697,6045,0,1760942707,13168.11212569,31322.93808321,53279.17039464 2025-10-20,06:45:09.000,293,11084801,5884,0,1760942708,13168.03128997,33168.689331539994,53279.17738176 2025-10-20,06:45:10.000,293,11084780,5405,0,1760942709,13167.99087211,33168.717528060006,53279.07956208 2025-10-20,06:45:11.000,293,11084753,6124,0,1760942710,13167.876354839995,32707.182790439998,53279.114497680006 2025-10-20,06:45:12.000,293,11084732,5445,0,1760942711,13167.815728049995,26247.451697130004,53279.15642040001 2025-10-20,06:45:13.000,293,11084856,5765,0,1760942712,13167.714683399994,25786.064991239997,53279.191356 2025-10-20,06:45:14.000,293,11084789,5965,0,1760942713,13167.674265539994,24863.178793380008,53279.12847192 2025-10-20,06:45:15.000,293,11084803,5965,0,1760942714,13167.600166129989,34552.99748094,53279.08654920001 2025-10-20,06:45:16.000,293,11084816,5565,0,1760942715,13167.499121479988,32245.951165410006,53279.18436888001 2025-10-20,06:45:18.000,293,11084768,5884,0,1760942717,13167.505857789998,31784.599705169996,53279.163407520005 2025-10-20,06:45:18.000,293,11084761,6045,0,1760942717,13167.451967309993,29016.11733984,53279.19834312 2025-10-20,06:45:19.000,293,11084691,6245,0,1760942718,13167.438494689988,26709.042827790006,53279.093536320004 2025-10-20,06:45:20.000,293,11084647,6005,0,1760942719,13167.418285760003,27632.04886086,53279.12847192 2025-10-20,06:45:21.000,293,11084588,5485,0,1760942720,13167.297032180002,27170.619860189996,53279.14943328 2025-10-20,06:45:22.000,293,11084760,5565,0,1760942721,13167.182514909997,31323.339883620007,53279.14943328 2025-10-20,06:45:23.000,293,11084739,6084,0,1760942722,13167.115151810001,28554.822272639998,53279.093536320004 2025-10-20,06:45:24.000,293,11084798,5565,0,1760942723,13167.067997639992,28093.449665010005,53279.10052344 2025-10-20,06:45:25.000,293,11084850,5605,0,1760942724,13166.980425609996,28554.871616549994,53279.058600719996 2025-10-20,06:45:26.000,293,11084779,5925,0,1760942725,13166.82549047999,30400.383194459995,53279.10052344 2025-10-20,06:45:28.000,293,11084790,5485,0,1760942727,13166.657082729995,32246.042804099998,53279.06558784001 2025-10-20,06:45:28.000,293,11084829,6165,0,1760942727,13166.54930177,23479.05392136,53279.093536320004 2025-10-20,06:45:29.000,293,11084778,5645,0,1760942728,13166.48193866999,33630.25931481,53279.06558784001 2025-10-20,06:45:30.000,293,11084690,5565,0,1760942729,13166.394366639994,32707.359018689996,53279.03065224 2025-10-20,06:45:31.000,293,11084818,5645,0,1760942730,13166.407839259999,30400.291555770003,53279.02366512 2025-10-20,06:45:32.000,293,11084826,5684,0,1760942731,13166.333739849993,31323.25529406,53279.07257496 2025-10-20,06:45:33.000,293,11084756,5485,0,1760942732,13166.340476159989,32707.359018689996,53279.01667800001 2025-10-20,06:45:34.000,293,11084876,5645,0,1760942733,13166.340476159989,31323.177753630007,53279.03065224 2025-10-20,06:45:35.000,293,11084863,6124,0,1760942734,13166.306794609998,32245.908870629995,53278.93283256 2025-10-20,06:45:36.000,293,11084849,6124,0,1760942735,13166.293321989993,30861.699409049994,53278.9817424 2025-10-20,06:45:38.000,293,11084774,5684,0,1760942737,13166.219222579988,32707.274429130004,53278.946806800006 2025-10-20,06:45:38.000,293,11084646,5565,0,1760942737,13166.178804720003,25324.657137960006,53278.995716640005 2025-10-20,06:45:39.000,293,11084821,5884,0,1760942738,13166.124914239997,35014.447629,53279.00270376 2025-10-20,06:45:40.000,293,11084812,5485,0,1760942739,13166.118177930002,28554.540307439995,53278.98872952001 2025-10-20,06:45:41.000,293,11084591,5884,0,1760942740,13166.064287449997,33168.70342980001,53278.93283256 2025-10-20,06:45:42.000,293,11084681,5765,0,1760942741,13166.057551140002,32245.894772369997,53278.96776816001 2025-10-20,06:45:43.000,293,11084731,6124,0,1760942742,13166.037342210002,30400.17876969,53279.01667800001 2025-10-20,06:45:44.000,293,11084839,6245,0,1760942743,13165.996924350002,24863.066007300004,53278.96078104 2025-10-20,06:45:45.000,293,11084555,5884,0,1760942744,13165.943033869997,34091.46979245001,53278.9118712 2025-10-20,06:45:46.000,293,11084767,6245,0,1760942745,13165.882407079996,27170.133470219997,53278.86994848001 2025-10-20,06:45:48.000,293,11084769,6005,0,1760942747,13165.943033869997,30400.051885349996,53278.93283256 2025-10-20,06:45:48.000,293,11084833,5925,0,1760942747,13165.868934459992,27170.08412631,53278.95379392 2025-10-20,06:45:49.000,293,11084732,5565,0,1760942748,13165.882407079996,27631.491979590006,53278.97475528 2025-10-20,06:45:50.000,293,11084832,5565,0,1760942749,13165.848725529991,30399.99549231,53278.91885832001 2025-10-20,06:45:51.000,293,11084811,6045,0,1760942750,13165.882407079996,28092.970324170004,53278.946806800006 2025-10-20,06:45:52.000,293,11084714,5565,0,1760942751,13165.902616009997,29477.144540099995,53279.00270376 2025-10-20,06:45:53.000,293,11084768,5765,0,1760942752,13165.821780289996,31784.099216939998,53279.044626480005 2025-10-20,06:45:54.000,293,11084779,6084,0,1760942753,13165.855461840001,30399.84746058,53279.14244616 2025-10-20,06:45:55.000,293,11084743,6005,0,1760942754,13165.875670770001,29477.038803150004,53279.08654920001 2025-10-20,06:45:56.000,293,11084755,6205,0,1760942755,13165.889143389992,27631.463783069994,53279.07257496 2025-10-20,06:45:58.000,293,11084711,5925,0,1760942757,13165.821780289996,27631.350996990004,53279.1214848 2025-10-20,06:45:59.000,293,11084779,5965,0,1760942758,13165.801571359996,29938.38321426,53279.19834312 2025-10-20,06:46:00.000,293,11084787,6045,0,1760942759,13165.720735639996,29015.518163789995,53279.25424008001 2025-10-20,06:46:01.000,293,11084836,5485,0,1760942760,13165.64663622999,31784.07102042,53279.21930448 2025-10-20,06:46:02.000,293,11084805,5884,0,1760942761,13165.60621836999,29938.425509039997,53279.26821432 2025-10-20,06:46:03.000,293,11084756,5845,0,1760942762,13165.53211896,29477.003557500007,53279.41494384 2025-10-20,06:46:04.000,293,11084796,5525,0,1760942763,13165.4917011,35936.805142109995,53279.33808552 2025-10-20,06:46:05.000,293,11084801,5884,0,1760942764,13165.48496478999,32245.591659779995,53279.380008240005 2025-10-20,06:46:06.000,293,11084801,5725,0,1760942765,13165.47149217,29938.608786419994,53279.32411128001 2025-10-20,06:46:07.000,293,11084739,6045,0,1760942766,13165.48496478999,30400.15057317,53279.35904688 2025-10-20,06:46:09.000,293,11084658,5765,0,1760942768,13165.417601689995,27170.27445282,53279.40795672 2025-10-20,06:46:09.000,293,11084746,5925,0,1760942768,13165.43107431,32707.32377304,53279.35205976001 2025-10-20,06:46:10.000,293,11084744,5605,0,1760942769,13165.36371120999,34091.68126635,53279.51276352 2025-10-20,06:46:11.000,293,11084744,5565,0,1760942770,13165.289611799999,32707.450657380003,53279.53372488 2025-10-20,06:46:12.000,293,11084616,5365,0,1760942771,13165.26266655999,28554.730633950006,53279.5057764 2025-10-20,06:46:13.000,293,11084754,5605,0,1760942772,13165.161621909989,31784.69839299,53279.49180216001 2025-10-20,06:46:14.000,293,11084714,5605,0,1760942773,13165.141412979989,32707.563443460007,53279.49180216001 2025-10-20,06:46:15.000,293,11084707,6005,0,1760942774,13165.100995119989,27170.789039309995,53279.55468624 2025-10-20,06:46:16.000,293,11084760,5645,0,1760942775,13165.074049879993,30400.792044,53279.65250592 2025-10-20,06:46:17.000,293,11084658,5565,0,1760942776,13165.127940359998,26248.12136448,53279.6455188 2025-10-20,06:46:19.000,293,11084770,5805,0,1760942778,13165.114467739993,25786.82629728,53279.65949304001 2025-10-20,06:46:19.000,293,11084762,5485,0,1760942778,13165.074049879993,31785.396256859996,53279.62455744 2025-10-20,06:46:20.000,293,11084809,6045,0,1760942779,13165.121204049989,30862.700385510005,53279.729364239996 2025-10-20,06:46:21.000,293,11084795,5884,0,1760942780,13165.107731429998,30401.334827009996,53279.77128696 2025-10-20,06:46:22.000,293,11084771,5884,0,1760942781,13165.087522499998,26710.09314816,53279.77128696 2025-10-20,06:46:23.000,293,11084816,5365,0,1760942782,13165.006686779998,30401.553350040005,53279.79224832 2025-10-20,06:46:24.000,293,11084795,5765,0,1760942783,13165.067313569998,29940.14549676,53279.79923544 2025-10-20,06:46:25.000,293,11084787,5965,0,1760942784,13165.067313569998,31785.946089000005,53279.890068 2025-10-20,06:46:26.000,293,11084770,5565,0,1760942785,13165.020159399988,28094.598673200002,53279.90404224001 2025-10-20,06:46:27.000,293,11084792,5525,0,1760942786,13165.060577259988,23480.393256060008,53279.92500360001 2025-10-20,06:46:29.000,293,11084729,6124,0,1760942788,13165.040368329988,33170.52210534,53279.93897784 2025-10-20,06:46:29.000,293,11084794,5525,0,1760942788,13165.020159399988,27172.093128360008,53279.9599392 2025-10-20,06:46:30.000,293,11084803,5925,0,1760942789,13164.993214159993,30402.124329569997,53280.00884904 2025-10-20,06:46:31.000,293,11084775,5965,0,1760942790,13165.013423089993,29017.978310160004,53280.08570736 2025-10-20,06:46:32.000,293,11084730,5805,0,1760942791,13164.925851059998,29018.126341890005,53280.09269448001 2025-10-20,06:46:33.000,293,11084809,5725,0,1760942792,13164.946059989998,29940.899753670004,53280.19051416001 2025-10-20,06:46:34.000,293,11084702,5684,0,1760942793,13164.925851059998,30863.828246310004,53280.19051416001 2025-10-20,06:46:35.000,293,11084829,5884,0,1760942794,13164.838279030002,30863.89168848,53280.22544976 2025-10-20,06:46:36.000,293,11084786,5605,0,1760942795,13164.824806409997,29940.94909758,53280.267372480004 2025-10-20,06:46:37.000,293,11084721,5965,0,1760942796,13164.797861170002,29479.421409090006,53280.3442308 2025-10-20,06:46:39.000,293,11084795,6124,0,1760942798,13164.764179619997,27172.445584860005,53280.2743596 2025-10-20,06:46:39.000,293,11084879,5805,0,1760942798,13164.730498069992,26249.55233787,53280.337243680005 2025-10-20,06:46:40.000,293,11084748,5365,0,1760942799,13164.696816520001,34093.92993882,53280.29532096 2025-10-20,06:46:41.000,293,11084740,5605,0,1760942800,13164.683343899997,27633.96622422,53280.39314064 2025-10-20,06:46:42.000,293,11084746,5884,0,1760942801,13164.676607590001,28556.838323820004,53280.44205048 2025-10-20,06:46:43.000,293,11084887,6084,0,1760942802,13164.676607590001,31325.419376970007,53280.42108912 2025-10-20,06:46:44.000,293,11084744,5485,0,1760942803,13164.696816520001,33632.62077336,53280.504934560005 2025-10-20,06:46:45.000,293,11084793,5805,0,1760942804,13164.649662349992,27172.783943100003,53280.52589592001 2025-10-20,06:46:46.000,293,11084813,5965,0,1760942805,13164.696816520001,27172.748697450006,53280.553844400005 2025-10-20,06:46:47.000,293,11084806,5525,0,1760942806,13164.703552829997,32710.079982869996,53280.47698608001 2025-10-20,06:46:49.000,293,11084817,5965,0,1760942808,13164.730498069992,30402.934979519996,53280.53288304 2025-10-20,06:46:49.000,293,11084795,5725,0,1760942808,13164.757443310002,29018.626830120003,53280.63070272 2025-10-20,06:46:50.000,293,11084753,6005,0,1760942809,13164.804597479997,30402.963176039993,53280.6586512 2025-10-20,06:46:51.000,293,11084789,5965,0,1760942810,13164.777652240002,27634.565400270003,53280.63070272 2025-10-20,06:46:52.000,293,11084744,5445,0,1760942811,13164.797861170002,29941.717452750003,53280.70057392 2025-10-20,06:46:53.000,293,11084811,6124,0,1760942812,13164.824806409997,29480.394189030005,53280.74948376 2025-10-20,06:46:54.000,293,11084896,5525,0,1760942813,13164.858487960002,35017.65498315,53280.75647088 2025-10-20,06:46:55.000,293,11084831,6045,0,1760942814,13164.898905820002,29019.070925310007,53280.74948376 2025-10-20,06:46:56.000,293,11084856,5645,0,1760942815,13164.912378439993,27634.90375851,53280.8682648 2025-10-20,06:46:57.000,293,11084821,5884,0,1760942816,13164.986477849998,26712.052806299995,53280.89621328 2025-10-20,06:46:59.000,293,11084852,5565,0,1760942818,13165.040368329988,28557.85339854,53280.889226160005 2025-10-20,06:46:59.000,293,11084752,5565,0,1760942818,13165.100995119989,27173.749673910002,53280.91018752001 2025-10-20,06:47:00.000,293,11084806,5405,0,1760942819,13165.154885599994,26712.236083680007,53280.98005872001 2025-10-20,06:47:01.000,293,11084796,5765,0,1760942820,13165.235721319994,29942.323677930006,53281.056917040005 2025-10-20,06:47:02.000,293,11084846,5365,0,1760942821,13165.309820729999,28096.762756109994,53281.09883976001 2025-10-20,06:47:03.000,293,11084822,5525,0,1760942822,13165.34350227999,29942.577446609997,53281.154736720004 2025-10-20,06:47:04.000,293,11084734,5525,0,1760942823,13165.437810619995,24405.373045529996,53281.175698080006 2025-10-20,06:47:05.000,293,11084794,5725,0,1760942824,13165.53211896,24866.78089881,53281.2525564 2025-10-20,06:47:06.000,293,11084784,5605,0,1760942825,13165.579273129995,29481.190740720005,53281.23858216 2025-10-20,06:47:07.000,293,11084791,5965,0,1760942826,13165.64663622999,28558.424378070005,53281.31544048001 2025-10-20,06:47:09.000,293,11084754,5805,0,1760942828,13165.727471949991,24866.95712706,53281.38531168001 2025-10-20,06:47:09.000,293,11084773,6005,0,1760942828,13165.821780289996,29020.022557860008,53281.4272344 2025-10-20,06:47:10.000,293,11084749,5965,0,1760942829,13165.909352319992,27174.348849960006,53281.43422152001 2025-10-20,06:47:11.000,293,11084744,5325,0,1760942830,13165.916088630001,30865.9641327,53281.5669768 2025-10-20,06:47:12.000,293,11084869,6124,0,1760942831,13165.936297560002,28558.776834570002,53281.59492528 2025-10-20,06:47:13.000,293,11084777,6045,0,1760942832,13166.044078519997,26251.751666430006,53281.657809360004 2025-10-20,06:47:14.000,293,11084800,5605,0,1760942833,13166.064287449997,29020.501898700008,53281.75562904 2025-10-20,06:47:15.000,293,11084830,5445,0,1760942834,13166.077760070002,29943.395145689996,53281.727680560005 2025-10-20,06:47:16.000,293,11084783,6165,0,1760942835,13166.124914239997,25329.098089859996,53281.797551760006 2025-10-20,06:47:17.000,293,11084844,5684,0,1760942836,13166.165332099998,31327.8936216,53281.811526 2025-10-20,06:47:19.000,293,11084783,6284,0,1760942838,13166.205749959998,30866.563308750003,53281.8813972 2025-10-20,06:47:19.000,293,11084848,5445,0,1760942838,13166.273113059993,27636.496861890002,53281.97222976 2025-10-20,06:47:20.000,293,11084771,6084,0,1760942839,13166.259640439988,32250.885556409994,53281.9512684 2025-10-20,06:47:21.000,293,11084725,6005,0,1760942840,13166.293321989993,32250.850310759997,53282.04210096 2025-10-20,06:47:22.000,293,11084818,5485,0,1760942841,13166.313530919993,29020.73451999,53282.14690776 2025-10-20,06:47:23.000,293,11084761,6084,0,1760942842,13166.327003539998,27636.454567110006,53282.132933520006 2025-10-20,06:47:24.000,293,11084752,5684,0,1760942843,13166.320267229989,31789.449506610006,53282.279663040004 2025-10-20,06:47:25.000,293,11084810,5485,0,1760942844,13166.333739849993,26713.660007939994,53282.22376608001 2025-10-20,06:47:26.000,293,11084783,6005,0,1760942845,13166.347212469998,31327.985260290006,53282.33556 2025-10-20,06:47:27.000,293,11084750,5565,0,1760942846,13166.353948779994,29020.75566738,53282.38446984 2025-10-20,06:47:29.000,293,11084820,6005,0,1760942848,13166.407839259999,31327.999358550005,53282.43337968 2025-10-20,06:47:29.000,293,11084828,5725,0,1760942848,13166.448257119999,33635.11616537999,53282.46132816001 2025-10-20,06:47:30.000,293,11084853,5965,0,1760942849,13166.48193866999,29482.170569790003,53282.50325088 2025-10-20,06:47:31.000,293,11084809,6124,0,1760942850,13166.52235652999,28559.235028020004,53282.55914784001 2025-10-20,06:47:32.000,293,11084741,6005,0,1760942851,13166.5695107,27636.334731900002,53282.447353920004 2025-10-20,06:47:33.000,293,11084692,5405,0,1760942852,13166.67055535,27174.948026009995,53282.5801092 2025-10-20,06:47:34.000,293,11084887,5805,0,1760942853,13166.67055535,31789.386064439997,53282.67792888001 2025-10-20,06:47:35.000,293,11084798,5485,0,1760942854,13166.70423689999,30405.021521999995,53282.62901904001 2025-10-20,06:47:36.000,293,11084804,5725,0,1760942855,13166.7716,27174.990320790006,53282.65696752001 2025-10-20,06:47:37.000,293,11084740,5645,0,1760942856,13166.87264465,30405.035620259994,53282.733825840005 2025-10-20,06:47:39.000,293,11084852,5845,0,1760942858,13166.926535129991,26713.568369250002,53282.87356824001 2025-10-20,06:47:39.000,293,11084784,5485,0,1760942858,13166.946744059991,31327.999358550005,53282.831645520004 2025-10-20,06:47:40.000,293,11084815,5805,0,1760942859,13167.014107160001,23021.995381290006,53282.91549096 2025-10-20,06:47:41.000,293,11084725,6205,0,1760942860,13167.027579779991,29482.121225879993,53282.950426560004 2025-10-20,06:47:42.000,293,11084912,5445,0,1760942861,13167.061261329996,30405.035620259994,53282.99234928001 2025-10-20,06:47:43.000,293,11084708,5485,0,1760942862,13167.148833359992,30404.97922722,53282.98536216 2025-10-20,06:47:44.000,293,11084739,6084,0,1760942863,13167.209460149992,29482.100078489995,53283.05523336 2025-10-20,06:47:45.000,293,11084804,5525,0,1760942864,13167.256614320002,29482.128275010007,53283.06222048001 2025-10-20,06:47:46.000,293,11084801,5884,0,1760942865,13167.350922659993,26252.026582499995,53283.11113032001 2025-10-20,06:47:47.000,293,11084876,5645,0,1760942866,13167.283559559997,28097.83422387,53283.21593712 2025-10-20,06:47:49.000,293,11084712,5725,0,1760942868,13167.344186349997,30866.344785719994,53283.16004016001 2025-10-20,06:47:49.000,293,11084910,5605,0,1760942868,13167.411549449993,29482.114176749994,53283.20196288 2025-10-20,06:47:50.000,293,11084798,5405,0,1760942869,13167.418285760003,29020.56534087,53283.29279544 2025-10-20,06:47:51.000,293,11084778,5485,0,1760942870,13167.499121479988,22560.411299760002,53283.36965376 2025-10-20,06:47:52.000,293,11084766,5565,0,1760942871,13167.539539339989,24867.662040060008,53283.43952496 2025-10-20,06:47:53.000,293,11084748,5765,0,1760942872,13167.492385169993,33173.60257515,53283.51638328001 2025-10-20,06:47:54.000,293,11084774,5925,0,1760942873,13167.559748269989,32711.97619884,53283.56529312001 2025-10-20,06:47:55.000,293,11084728,5245,0,1760942874,13167.613638749994,29481.853358940003,53283.572280240005 2025-10-20,06:47:56.000,293,11084785,6005,0,1760942875,13167.654056609994,28558.95306282,53283.6281772 2025-10-20,06:47:57.000,293,11084744,5405,0,1760942876,13167.674265539994,25790.20987968,53283.64913856 2025-10-20,06:47:59.000,293,11084791,6245,0,1760942878,13167.694474469994,23944.48682787,53283.739971120005 2025-10-20,06:47:59.000,293,11084862,5645,0,1760942878,13167.734892329994,33173.22897126,53283.71202264001 2025-10-20,06:48:00.000,293,11084807,6124,0,1760942879,13167.835936979995,31788.86442882,53283.81682944 2025-10-20,06:48:01.000,293,11084804,5445,0,1760942880,13167.86288221999,25790.075946209996,53283.89368776 2025-10-20,06:48:02.000,293,11084832,5605,0,1760942881,13167.91003639,30404.436444210005,53283.90067488001 2025-10-20,06:48:03.000,293,11084834,5485,0,1760942882,13167.98413579999,27635.7003102,53284.06137864 2025-10-20,06:48:04.000,293,11084785,5884,0,1760942883,13167.90330007999,31327.118217299998,53284.0124688 2025-10-20,06:48:05.000,293,11084802,5445,0,1760942884,13167.936981629995,27635.481787170007,53284.08234 2025-10-20,06:48:06.000,293,11084804,5805,0,1760942885,13167.916772699995,29019.648953969998,53284.11028848 2025-10-20,06:48:07.000,293,11084847,5965,0,1760942886,13167.93024532,31788.187712340005,53284.11028848 2025-10-20,06:48:09.000,293,11084787,6165,0,1760942888,13167.8494096,28558.135363740003,53284.16618544001 2025-10-20,06:48:09.000,293,11084821,6005,0,1760942888,13167.856145909995,31326.638876459998,53284.20112104 2025-10-20,06:48:10.000,293,11084841,5925,0,1760942889,13167.8494096,31788.025582350005,53284.21509528001 2025-10-20,06:48:11.000,293,11084811,5805,0,1760942890,13167.86288221999,32710.869485429997,53284.26400512001 2025-10-20,06:48:12.000,293,11084725,6245,0,1760942891,13167.916772699995,26712.179690639998,53284.27099224 2025-10-20,06:48:13.000,293,11084835,6124,0,1760942892,13167.86961853,31787.955091049997,53284.38977328 2025-10-20,06:48:14.000,293,11084821,5965,0,1760942893,13167.896563769995,29019.374037899994,53284.45265736001 2025-10-20,06:48:15.000,293,11084764,5485,0,1760942894,13167.91003639,30403.53415557,53284.4666316 2025-10-20,06:48:16.000,293,11084819,6124,0,1760942895,13167.82920067,24404.83731165,53284.51554144 2025-10-20,06:48:17.000,293,11084800,5525,0,1760942896,13167.876354839995,34556.24008074,53284.480605840006 2025-10-20,06:48:19.000,293,11084786,5925,0,1760942898,13167.94371793999,29480.514024239994,53284.529515680006 2025-10-20,06:48:19.000,293,11084801,6005,0,1760942898,13167.97066318,32249.05983174,53284.57143840001 2025-10-20,06:48:20.000,293,11084829,6045,0,1760942899,13168.02455365999,27634.628842439997,53284.62034824001 2025-10-20,06:48:21.000,293,11084813,6084,0,1760942900,13168.078444139996,27173.157546989998,53284.66925808001 2025-10-20,06:48:22.000,293,11084780,5565,0,1760942901,13168.159279859996,31325.9903565,53284.80201336 2025-10-20,06:48:23.000,293,11084767,5965,0,1760942902,13168.253588200001,24865.850413649998,53284.795026240005 2025-10-20,06:48:24.000,293,11084825,5845,0,1760942903,13168.273797130001,31325.856423029996,53284.87188456 2025-10-20,06:48:25.000,293,11084733,5965,0,1760942904,13168.401787019997,25327.152529979998,53284.913807280005 2025-10-20,06:48:26.000,293,11084839,5884,0,1760942905,13168.395050710002,35478.696281669996,53284.94175576 2025-10-20,06:48:27.000,293,11084824,5684,0,1760942906,13168.509567979992,31325.687243909997,53284.96970424 2025-10-20,06:48:29.000,293,11084765,6245,0,1760942908,13168.496095360002,27172.783943100003,53285.01861408 2025-10-20,06:48:29.000,293,11084708,5565,0,1760942908,13168.536513220002,25788.41940066,53285.13739512 2025-10-20,06:48:30.000,293,11084822,5725,0,1760942909,13168.576931080002,24865.50500628,53285.1653436 2025-10-20,06:48:31.000,293,11084626,5725,0,1760942910,13168.576931080002,34555.38008688,53285.24220192001 2025-10-20,06:48:32.000,293,11084810,5485,0,1760942911,13168.610612629993,26711.058878969998,53285.27015040001 2025-10-20,06:48:33.000,293,11084806,5765,0,1760942912,13168.671239419993,29018.133391020005,53285.31207312001 2025-10-20,06:48:34.000,293,11084810,5605,0,1760942913,13168.725129899998,33170.86751271,53285.4448284 2025-10-20,06:48:35.000,293,11084782,5565,0,1760942914,13168.772284069993,31786.510019399997,53285.54264808 2025-10-20,06:48:36.000,293,11084833,5884,0,1760942915,13168.772284069993,25326.511059149998,53285.59854504 2025-10-20,06:48:37.000,293,11084761,5805,0,1760942916,13168.792492999994,29017.886671469998,53285.59854504 2025-10-20,06:48:39.000,293,11084767,6045,0,1760942918,13168.886801339999,27172.036735319998,53285.703351840006 2025-10-20,06:48:39.000,293,11084800,5365,0,1760942918,13168.859856099989,26249.164635719993,53285.633480640005 2025-10-20,06:48:40.000,293,11084596,5684,0,1760942919,13168.913746579994,24864.87058458,53285.85706848 2025-10-20,06:48:41.000,293,11084631,6084,0,1760942920,13168.954164439994,29940.582542820004,53285.80815864 2025-10-20,06:48:42.000,293,11084827,6124,0,1760942921,13168.927219199999,29940.441560220002,53285.871042720006 2025-10-20,06:48:43.000,293,11084764,5525,0,1760942922,13168.893537649994,29940.533198909994,53286.02475936 2025-10-20,06:48:44.000,293,11084861,6045,0,1760942923,13168.880065029989,26249.065947900002,53286.04572072 2025-10-20,06:48:45.000,293,11084781,6245,0,1760942924,13168.832910859994,29479.111247370005,53286.10860480001 2025-10-20,06:48:46.000,293,11084803,5925,0,1760942925,13168.691448349993,34093.31666451,53286.17847600001 2025-10-20,06:48:47.000,293,11084790,5645,0,1760942926,13168.698184659988,27633.367048169996,53286.17847600001 2025-10-20,06:48:49.000,293,11084833,6525,0,1760942928,13168.651030489993,28556.189803860005,53286.31821840001 2025-10-20,06:48:49.000,293,11084831,5884,0,1760942928,13168.590403699993,27633.197869049996,53286.36712824001 2025-10-20,06:48:50.000,293,11084793,5925,0,1760942929,13168.590403699993,27171.585590999995,53286.353154000004 2025-10-20,06:48:51.000,293,11084769,6084,0,1760942930,13168.509567979992,36399.883639199994,53286.40905096 2025-10-20,06:48:52.000,293,11084844,5605,0,1760942931,13168.489359049992,31324.101189659996,53286.40206384 2025-10-20,06:48:53.000,293,11084828,5485,0,1760942932,13168.442204879997,31785.37510947,53286.51385776001 2025-10-20,06:48:54.000,293,11084871,5884,0,1760942933,13168.428732259992,32246.64902928,53286.541806240006 2025-10-20,06:48:55.000,293,11084831,5884,0,1760942934,13168.408523329992,29016.561435030002,53286.527832 2025-10-20,06:48:56.000,293,11084763,6124,0,1760942935,13168.435468570002,30862.11530772,53286.61167744001 2025-10-20,06:48:57.000,293,11084828,5365,0,1760942936,13168.502831669997,27170.598712799998,53286.57674184 2025-10-20,06:48:59.000,293,11084797,6124,0,1760942938,13168.543249529997,33168.900805440004,53286.63263880001 2025-10-20,06:48:59.000,293,11084872,5565,0,1760942938,13168.583667389998,25786.149580800004,53286.70251000001 2025-10-20,06:49:00.000,293,11084765,6045,0,1760942939,13168.590403699993,31323.1002132,53286.807316800005 2025-10-20,06:49:01.000,293,11084910,5605,0,1760942940,13168.651030489993,30861.586622970004,53286.8422524 2025-10-20,06:49:02.000,293,11084786,5565,0,1760942941,13168.718393589988,29477.23617879,53286.86321376 2025-10-20,06:49:03.000,293,11084748,5325,0,1760942942,13168.765547759998,27170.08412631,53286.99596904001 2025-10-20,06:49:04.000,293,11084899,6005,0,1760942943,13168.805965619998,33629.7870231,53287.00295616 2025-10-20,06:49:05.000,293,11084785,6245,0,1760942944,13168.805965619998,27169.872652410006,53287.07282736 2025-10-20,06:49:06.000,293,11084799,6045,0,1760942945,13168.826174549999,30399.643035810004,53287.17064704 2025-10-20,06:49:07.000,293,11084804,5405,0,1760942946,13168.853119789994,33168.047860709994,53287.18462128001 2025-10-20,06:49:09.000,293,11084860,5684,0,1760942948,13168.873328719994,29476.61585535,53287.33135080001 2025-10-20,06:49:10.000,293,11084762,5485,0,1760942949,13168.826174549999,30399.480905820004,53287.47109320001 2025-10-20,06:49:11.000,293,11084823,6365,0,1760942950,13168.873328719994,31322.374152810007,53287.478080320005 2025-10-20,06:49:12.000,293,11084803,5884,0,1760942951,13168.873328719994,28553.927033130007,53287.596861360005 2025-10-20,06:49:13.000,293,11084884,5445,0,1760942952,13168.954164439994,30399.53729886,53287.58987424001 2025-10-20,06:49:14.000,293,11084856,5845,0,1760942953,13168.96090074999,32706.66115482,53287.70166816 2025-10-20,06:49:15.000,293,11084853,6124,0,1760942954,13169.06194539999,28092.653113320004,53287.84141056 2025-10-20,06:49:16.000,293,11084786,5725,0,1760942955,13169.14951743,25324.121404079997,53287.764552240005 2025-10-20,06:49:17.000,293,11084856,5445,0,1760942956,13169.14951743,31322.712511050006,53287.87634616001 2025-10-20,06:49:18.000,293,11084711,6005,0,1760942957,13169.196671599995,26247.289567140004,53287.9601916 2025-10-20,06:49:20.000,293,11084806,5845,0,1760942959,13169.10909957,28554.413423100006,53288.051024160006 2025-10-20,06:49:20.000,293,11084792,5485,0,1760942959,13169.1293085,29938.665179460004,53288.16980520001 2025-10-20,06:49:21.000,293,11084861,6045,0,1760942960,13169.12257218999,26708.831353889997,53288.197753680004 2025-10-20,06:49:22.000,293,11084818,5765,0,1760942961,13169.06194539999,26708.930041710002,53288.29557336 2025-10-20,06:49:23.000,293,11084811,6165,0,1760942962,13169.00131860999,30861.699409049994,53288.28858624001 2025-10-20,06:49:24.000,293,11084787,6124,0,1760942963,13168.927219199999,32246.141491920003,53288.435315760005 2025-10-20,06:49:25.000,293,11084814,5805,0,1760942964,13168.913746579994,31323.25529406,53288.47723848001 2025-10-20,06:49:26.000,293,11084783,6124,0,1760942965,13168.752075139993,31784.69839299,53288.57505816001 2025-10-20,06:49:27.000,293,11084838,5565,0,1760942966,13168.752075139993,29939.165667690002,53288.74274904001 2025-10-20,06:49:28.000,293,11084809,6084,0,1760942967,13168.651030489993,32246.226081479996,53288.7287748 2025-10-20,06:49:30.000,293,11084796,5845,0,1760942969,13168.637557870003,29477.687323110003,53288.80563312 2025-10-20,06:49:30.000,293,11084803,6124,0,1760942969,13168.536513220002,29939.144520300004,53288.84056872001 2025-10-20,06:49:31.000,293,11084699,6084,0,1760942970,13168.462413809997,31784.754786029996,53288.91742704 2025-10-20,06:49:32.000,293,11084766,5405,0,1760942971,13168.347896539992,28554.81522351,53288.9034528 2025-10-20,06:49:33.000,293,11084751,6045,0,1760942972,13168.219906649996,29939.03173422,53288.973324 2025-10-20,06:49:34.000,293,11084769,6084,0,1760942973,13168.118861999996,29477.532242250003,53289.07114368 2025-10-20,06:49:35.000,293,11084770,5525,0,1760942974,13168.02455365999,31323.184802760006,53289.02922096001 2025-10-20,06:49:36.000,293,11084788,5645,0,1760942975,13167.88982746,28093.231141979995,53289.08511792 2025-10-20,06:49:37.000,293,11084821,6124,0,1760942976,13167.82920067,28093.18179807,53289.12704064001 2025-10-20,06:49:38.000,293,11084815,6084,0,1760942977,13167.714683399994,31784.536263,53289.154989120005 2025-10-20,06:49:40.000,293,11084800,5565,0,1760942979,13167.620375059989,32707.3378713,53289.18992472 2025-10-20,06:49:40.000,293,11084807,5845,0,1760942979,13167.553011959993,24401.770940100003,53289.26678304001 2025-10-20,06:49:41.000,293,11084727,5965,0,1760942980,13167.465439929998,29015.969308109998,53289.21088608 2025-10-20,06:49:42.000,293,11084778,5325,0,1760942981,13167.350922659993,30400.31975229,53289.1829376 2025-10-20,06:49:43.000,293,11084791,6084,0,1760942982,13167.330713729993,29938.918948139995,53289.24582168001 2025-10-20,06:49:44.000,293,11084731,5884,0,1760942983,13167.263350629997,32246.03575497,53289.24582168001 2025-10-20,06:49:45.000,293,11084728,5684,0,1760942984,13167.249878009992,31323.227097540002,53289.273770160005 2025-10-20,06:49:46.000,293,11084783,6084,0,1760942985,13167.249878009992,27631.943123909994,53289.21787320001 2025-10-20,06:49:47.000,293,11084812,5485,0,1760942986,13167.222932769997,33630.47783783999,53289.24582168001 2025-10-20,06:49:48.000,293,11084830,5525,0,1760942987,13167.243141699997,26247.81120276,53289.32966712 2025-10-20,06:49:50.000,293,11084823,6084,0,1760942989,13167.202723839997,35937.651037710006,53289.336654239996 2025-10-20,06:49:51.000,293,11084776,5245,0,1760942990,13167.189251219992,28554.913911330004,53289.3576156 2025-10-20,06:49:52.000,293,11084872,5525,0,1760942991,13167.236405390002,32246.430506250006,53289.322680000005 2025-10-20,06:49:53.000,293,11084826,5684,0,1760942992,13167.169042289992,26247.994480139998,53289.41351256001 2025-10-20,06:49:54.000,293,11084773,5845,0,1760942993,13167.108415499992,25786.565479469995,53289.48338376001 2025-10-20,06:49:55.000,293,11084802,5485,0,1760942994,13167.034316090001,30862.27743771,53289.51133224001 2025-10-20,06:49:56.000,293,11084749,5965,0,1760942995,13167.014107160001,30400.855486169996,53289.46940952 2025-10-20,06:49:57.000,293,11084699,6084,0,1760942996,13166.93327144,33169.43653932,53289.51133224001 2025-10-20,06:49:58.000,293,11084855,5845,0,1760942997,13166.946744059991,29939.574517229994,53289.57421632 2025-10-20,06:49:59.000,293,11084751,6005,0,1760942998,13166.89285358,29016.75881067,53289.58819056 2025-10-20,06:50:01.000,293,11084856,5725,0,1760943000,13166.798545239995,28093.8232689,53289.58120344001 2025-10-20,06:50:01.000,293,11084810,5485,0,1760943000,13166.758127379995,30400.947124860002,53289.65107464001 2025-10-20,06:50:02.000,293,11084791,5925,0,1760943001,13166.67055535,29478.110270909994,53289.560242080006 2025-10-20,06:50:03.000,293,11084743,6005,0,1760943002,13166.56277438999,28093.80212151,53289.5672292 2025-10-20,06:50:04.000,293,11084790,5605,0,1760943003,13166.54930177,26709.522168630006,53289.58819056 2025-10-20,06:50:05.000,293,11084794,5525,0,1760943004,13166.60319224999,31785.149537310004,53289.66504888 2025-10-20,06:50:06.000,293,11084809,5925,0,1760943005,13166.535829149994,33630.830294340005,53289.658061760005 2025-10-20,06:50:07.000,293,11084781,6205,0,1760943006,13166.576247009994,30862.29153597,53289.69299736 2025-10-20,06:50:08.000,293,11084766,5884,0,1760943007,13166.596455939994,30862.27038858,53289.69998448001 2025-10-20,06:50:09.000,293,11084757,6245,0,1760943008,13166.54930177,34553.72354132999,53289.68601024 2025-10-20,06:50:11.000,293,11084792,5645,0,1760943010,13166.62340117999,31785.149537310004,53289.79081704 2025-10-20,06:50:12.000,293,11084765,6245,0,1760943011,13166.677291659995,31785.128389920006,53289.86767536001 2025-10-20,06:50:13.000,293,11084765,5884,0,1760943012,13166.68402796999,29477.990435700005,53289.85370112 2025-10-20,06:50:14.000,293,11084607,5925,0,1760943013,13166.69076428,31785.156586440004,53289.825752640005 2025-10-20,06:50:15.000,293,11084719,6124,0,1760943014,13166.71097321,27170.89477626,53289.895623840006 2025-10-20,06:50:16.000,293,11084854,5725,0,1760943015,13166.76486368999,24402.356017889993,53289.97946928 2025-10-20,06:50:17.000,293,11084830,5605,0,1760943016,13166.778336309995,28555.252269570003,53290.007417759996 2025-10-20,06:50:18.000,293,11084799,5965,0,1760943017,13166.7716,29939.412387239994,53290.04934048 2025-10-20,06:50:19.000,293,11084816,5485,0,1760943018,13166.80528154999,27170.944120169996,53290.08427608001 2025-10-20,06:50:20.000,293,11084798,5765,0,1760943019,13166.84569940999,33630.830294340005,53290.161134400005 2025-10-20,06:50:22.000,293,11084874,5605,0,1760943021,13166.82549047999,30400.777945740003,53290.175108639996 2025-10-20,06:50:22.000,293,11084740,5725,0,1760943021,13166.83222679,26709.472824719996,53290.24497984 2025-10-20,06:50:23.000,293,11084832,5684,0,1760943022,13166.79180893,28555.083090450004,53290.30087680001 2025-10-20,06:50:24.000,293,11084772,5645,0,1760943023,13166.758127379995,32707.972293,53290.25196696001 2025-10-20,06:50:25.000,293,11084762,5525,0,1760943024,13166.72444582999,23479.582606109994,53290.342799519996 2025-10-20,06:50:26.000,293,11084809,5925,0,1760943025,13166.71097321,28093.703433689996,53290.328825280005 2025-10-20,06:50:27.000,293,11084869,5965,0,1760943026,13166.72444582999,28093.66113891,53290.41965784001 2025-10-20,06:50:28.000,293,11084788,5485,0,1760943027,13166.616664869995,32246.451653640004,53290.42664496 2025-10-20,06:50:29.000,293,11084706,5525,0,1760943028,13166.535829149994,26709.219056040005,53290.4755548 2025-10-20,06:50:30.000,293,11084689,5965,0,1760943029,13166.448257119999,31323.39627666,53290.43363208 2025-10-20,06:50:32.000,293,11084767,5925,0,1760943031,13166.232695199993,27631.73165001,53290.59433584 2025-10-20,06:50:33.000,293,11084764,5485,0,1760943032,13166.124914239997,31784.416427789998,53290.64324568 2025-10-20,06:50:34.000,293,11084755,6045,0,1760943033,13165.983451729997,27631.675256970004,53290.615297200005 2025-10-20,06:50:35.000,293,11084727,6124,0,1760943034,13165.828516599991,29477.186834880005,53290.68516840001 2025-10-20,06:50:36.000,293,11084781,5805,0,1760943035,13165.781362429996,24401.517171419997,53290.68516840001 2025-10-20,06:50:37.000,293,11084879,6084,0,1760943036,13165.63316361,24862.755845580003,53290.69914264 2025-10-20,06:50:38.000,293,11084665,5884,0,1760943037,13165.53211896,29476.77093621,53290.734078240006 2025-10-20,06:50:39.000,293,11084765,6084,0,1760943038,13165.478228479995,31322.402349330005,53290.734078240006 2025-10-20,06:50:40.000,293,11084756,5525,0,1760943039,13165.44454692999,32706.484926570003,53290.69914264 2025-10-20,06:50:41.000,293,11084728,5565,0,1760943040,13165.336765969994,30399.339923220003,53290.65721992001 2025-10-20,06:50:43.000,293,11084847,6205,0,1760943042,13165.242457629989,29937.72764517,53290.81792368 2025-10-20,06:50:43.000,293,11084758,5684,0,1760943042,13165.188567149999,28091.90590554,53290.70612976001 2025-10-20,06:50:44.000,293,11084741,5925,0,1760943043,13165.060577259988,30398.783041949995,53290.664207040005 2025-10-20,06:50:45.000,293,11084694,5405,0,1760943044,13164.898905820002,33167.223112499996,53290.713116880004 2025-10-20,06:50:46.000,293,11084790,5565,0,1760943045,13164.811333789992,29014.418499510008,53290.74106536 2025-10-20,06:50:47.000,293,11084799,6045,0,1760943046,13164.676607590001,29014.36210647,53290.72709112001 2025-10-20,06:50:48.000,293,11084735,5805,0,1760943047,13164.609244489991,31782.675292679996,53290.76901384 2025-10-20,06:50:49.000,293,11084760,5605,0,1760943048,13164.575562940001,27629.990514899997,53290.80394944001 2025-10-20,06:50:50.000,293,11084804,5525,0,1760943049,13164.440836739996,29014.242271259995,53290.782988080005 2025-10-20,06:50:51.000,293,11084811,6084,0,1760943050,13164.45430936,29475.607829760003,53290.77600096001 2025-10-20,06:50:53.000,293,11084778,5684,0,1760943052,13164.40715518999,31782.703489199994,53290.72709112001 2025-10-20,06:50:53.000,293,11084788,5725,0,1760943052,13164.35326471,26707.160710080003,53290.69914264 2025-10-20,06:50:54.000,293,11084778,5565,0,1760943053,13164.319583159995,29014.18587822,53290.75503960001 2025-10-20,06:50:55.000,293,11084791,6084,0,1760943054,13164.299374229995,27630.039858810007,53290.720104 2025-10-20,06:50:56.000,293,11084858,5485,0,1760943055,13164.299374229995,29936.994535649996,53290.85285928001 2025-10-20,06:50:57.000,293,11084832,5485,0,1760943056,13164.26569267999,34089.672264299996,53290.83888504 2025-10-20,06:50:58.000,293,11084802,5405,0,1760943057,13164.2118022,29475.65012454,53290.782988080005 2025-10-20,06:50:59.000,293,11084700,5725,0,1760943058,13164.157911719994,29475.63602628,53290.782988080005 2025-10-20,06:51:00.000,293,11084820,5725,0,1760943059,13164.090548619999,28091.490006869994,53290.87382064001 2025-10-20,06:51:01.000,293,11084792,5565,0,1760943060,13164.14443909999,27630.068055330004,53290.845872159996 2025-10-20,06:51:03.000,293,11084754,5485,0,1760943062,13163.996240279994,30859.930077419995,53290.85285928001 2025-10-20,06:51:03.000,293,11084761,5925,0,1760943062,13163.922140869989,31321.32383244,53290.97164032001 2025-10-20,06:51:04.000,293,11084741,6005,0,1760943063,13163.888459319998,30398.656157610007,53290.92273048001 2025-10-20,06:51:05.000,293,11084743,5565,0,1760943064,13163.794150979993,30398.656157610007,53290.94369184001 2025-10-20,06:51:06.000,293,11084724,5405,0,1760943065,13163.733524189993,28091.525252520005,53290.97164032001 2025-10-20,06:51:07.000,293,11084837,6084,0,1760943066,13163.639215850002,29937.220107810004,53290.950678960005 2025-10-20,06:51:08.000,293,11084791,5925,0,1760943067,13163.558380130002,28552.982449710005,53290.99260168001 2025-10-20,06:51:09.000,293,11084817,5965,0,1760943068,13163.477544410001,26245.865642880002,53291.00657592 2025-10-20,06:51:10.000,293,11084769,5765,0,1760943069,13163.457335480001,28552.848516240003,53291.08343424 2025-10-20,06:51:11.000,293,11084813,6124,0,1760943070,13163.29566404,28552.770975809995,53291.048498640004 2025-10-20,06:51:13.000,293,11084769,6405,0,1760943072,13163.15420153,27629.898876210005,53291.1043956 2025-10-20,06:51:13.000,293,11084775,6045,0,1760943072,13163.019475329995,24400.114394549993,53291.14631832 2025-10-20,06:51:14.000,293,11084773,6124,0,1760943073,13162.95211223,29475.459798030002,53291.097408480004 2025-10-20,06:51:15.000,293,11084848,5445,0,1760943074,13162.84433126999,31782.520211819996,53291.18824104001 2025-10-20,06:51:16.000,293,11084767,5925,0,1760943075,13162.723077689989,27168.35004033,53291.13933120001 2025-10-20,06:51:17.000,293,11084816,5605,0,1760943076,13162.635505659993,28091.08115733,53291.1742668 2025-10-20,06:51:18.000,293,11084766,5405,0,1760943077,13162.487306839997,28552.369175400003,53291.1043956 2025-10-20,06:51:19.000,293,11084770,5565,0,1760943078,13162.352580639992,26706.6954675,53291.16029256001 2025-10-20,06:51:20.000,293,11084832,5445,0,1760943079,13162.231327059992,24860.965366560005,53291.14631832 2025-10-20,06:51:21.000,293,11084746,5405,0,1760943080,13162.103337169996,33166.25738169,53291.12535696 2025-10-20,06:51:23.000,293,11084782,5925,0,1760943082,13161.901247869995,32704.793135369997,53291.1043956 2025-10-20,06:51:23.000,293,11084799,6165,0,1760943082,13161.77325798,29013.480965220006,53291.118369840005 2025-10-20,06:51:24.000,293,11084764,5245,0,1760943083,13161.60485022999,29013.438670439995,53291.15330544 2025-10-20,06:51:25.000,293,11084845,6124,0,1760943084,13161.449915099998,28552.030817160005,53291.097408480004 2025-10-20,06:51:26.000,293,11084835,6084,0,1760943085,13161.274771039993,30859.006641390006,53291.12535696 2025-10-20,06:51:27.000,293,11084862,5605,0,1760943086,13161.166990079997,30858.9150027,53291.11138272001 2025-10-20,06:51:28.000,293,11084844,5565,0,1760943087,13160.937955540001,28090.333949549997,53291.1043956 2025-10-20,06:51:29.000,293,11084771,6045,0,1760943088,13160.7762841,31781.653168830002,53291.069460000006 2025-10-20,06:51:30.000,293,11084813,6005,0,1760943089,13160.56745848999,32242.927088640005,53291.05548576 2025-10-20,06:51:31.000,293,11084728,5525,0,1760943090,13160.432732289999,23937.670319159995,53291.05548576 2025-10-20,06:51:33.000,293,11084710,5805,0,1760943092,13160.223906679988,25321.759945530008,53290.89478200001 2025-10-20,06:51:33.000,293,11084875,6045,0,1760943092,13160.028553689997,23014.671335220002,53290.95766608 2025-10-20,06:51:34.000,293,11084786,5805,0,1760943093,13159.914036419992,30397.070103360005,53290.91574336 2025-10-20,06:51:35.000,293,11084811,6084,0,1760943094,13159.759101290001,31319.801220359994,53290.90875624 2025-10-20,06:51:36.000,293,11084784,5765,0,1760943095,13159.51659413,28551.304756769998,53290.76202672 2025-10-20,06:51:37.000,293,11084811,6084,0,1760943096,13159.381867929995,30396.879776849994,53290.831897920005 2025-10-20,06:51:38.000,293,11084772,5765,0,1760943097,13159.193251249999,29012.656217009993,53290.77600096001 2025-10-20,06:51:39.000,293,11084794,5565,0,1760943098,13158.984425639988,28089.882805229994,53290.76901384 2025-10-20,06:51:40.000,293,11084710,5645,0,1760943099,13158.809281579997,28551.206068950007,53290.65721992001 2025-10-20,06:51:41.000,293,11084807,6324,0,1760943100,13158.573510729992,30396.682401209997,53290.6502328 2025-10-20,06:51:43.000,293,11084691,6405,0,1760943102,13158.47920239,26705.546459310004,53290.57337448 2025-10-20,06:51:43.000,293,11084812,5405,0,1760943102,13158.243431539995,30396.626008170002,53290.545426000004 2025-10-20,06:51:44.000,293,11084720,5445,0,1760943103,13158.19627737,26705.454820619998,53290.44061920001 2025-10-20,06:51:45.000,293,11084803,6165,0,1760943104,13157.973979139999,29473.796203349993,53290.42664496 2025-10-20,06:51:46.000,293,11084709,6365,0,1760943105,13157.819044009993,26243.786149530002,53290.342799519996 2025-10-20,06:51:47.000,293,11084700,5805,0,1760943106,13157.657372569993,24859.668326640007,53290.31485104 2025-10-20,06:51:48.000,293,11084871,5965,0,1760943107,13157.509173749997,27166.644150869994,53290.175108639996 2025-10-20,06:51:49.000,293,11084813,5845,0,1760943108,13157.394656479992,33164.77001526,53290.161134400005 2025-10-20,06:51:50.000,293,11084834,5684,0,1760943109,13157.212776109991,30396.301748190002,53290.0912632 2025-10-20,06:51:51.000,293,11084791,5884,0,1760943110,13157.064577289995,26705.215150200005,53289.97946928 2025-10-20,06:51:53.000,293,11084713,5925,0,1760943112,13156.923114779995,25320.935197319995,53290.05632760001 2025-10-20,06:51:53.000,293,11084738,5605,0,1760943112,13156.822070129994,32703.33396546,53289.8816496 2025-10-20,06:51:54.000,293,11084775,5965,0,1760943113,13156.707552859989,31780.595799329996,53289.88863672001 2025-10-20,06:51:55.000,293,11084853,6084,0,1760943114,13156.539145109993,30396.48502557,53289.825752640005 2025-10-20,06:51:56.000,293,11084764,6005,0,1760943115,13156.424627840002,29012.176876170008,53289.73492008 2025-10-20,06:51:57.000,293,11084758,5445,0,1760943116,13156.283165330002,32241.982505220003,53289.78382992 2025-10-20,06:51:58.000,293,11084679,5805,0,1760943117,13156.168648059996,25321.076179919997,53289.6371004 2025-10-20,06:51:59.000,293,11084790,5684,0,1760943118,13155.966558759996,34549.02177162,53289.60216480001 2025-10-20,06:52:00.000,293,11084721,6045,0,1760943119,13155.825096249995,32242.144635210003,53289.5672292 2025-10-20,06:52:01.000,293,11084738,5525,0,1760943120,13155.69037004999,26705.292690629998,53289.6371004 2025-10-20,06:52:03.000,293,11084840,5725,0,1760943122,13155.555643849999,27628.249379789995,53289.46242240001 2025-10-20,06:52:03.000,293,11084791,6165,0,1760943122,13155.420917649993,27166.820379120007,53289.42049968 2025-10-20,06:52:04.000,293,11084810,5565,0,1760943123,13155.245773590002,31780.88481366,53289.39953832 2025-10-20,06:52:05.000,293,11084818,5565,0,1760943124,13155.097574769992,28551.163774169996,53289.3576156 2025-10-20,06:52:06.000,293,11084740,5605,0,1760943125,13154.996530119992,29935.35913749,53289.24582168001 2025-10-20,06:52:07.000,293,11084745,6124,0,1760943126,13154.875276539991,31781.068091039997,53289.24582168001 2025-10-20,06:52:08.000,293,11084836,5684,0,1760943127,13154.747286649996,27628.5101976,53289.21088608 2025-10-20,06:52:09.000,293,11084753,6165,0,1760943128,13154.61256044999,32242.49004258,53289.168963359996 2025-10-20,06:52:10.000,293,11084793,5965,0,1760943129,13154.57214258999,31319.89990818,53289.07114368 2025-10-20,06:52:11.000,293,11084896,5485,0,1760943130,13154.51825211,27167.349063870002,53289.0431952 2025-10-20,06:52:13.000,293,11084770,5684,0,1760943132,13154.32963542999,26244.723683820004,53288.93140128001 2025-10-20,06:52:14.000,293,11084844,5645,0,1760943133,13154.32963542999,26244.75892947,53288.889478560006 2025-10-20,06:52:15.000,293,11084776,5725,0,1760943134,13154.208381849989,29474.712590249997,53288.84056872001 2025-10-20,06:52:16.000,293,11084843,6084,0,1760943135,13154.154491369998,26244.92810859,53288.82659448 2025-10-20,06:52:17.000,293,11084714,5725,0,1760943136,13154.087128269988,30397.732721580003,53288.85454296 2025-10-20,06:52:18.000,293,11084732,5645,0,1760943137,13154.046710410003,28090.799192129998,53288.84755584 2025-10-20,06:52:19.000,293,11084843,6245,0,1760943138,13154.033237789998,29013.657193470004,53288.868517200004 2025-10-20,06:52:20.000,293,11084711,6084,0,1760943139,13153.932193139997,29936.47994916,53288.84755584 2025-10-20,06:52:21.000,293,11084811,6245,0,1760943140,13153.844621110002,28090.975420379997,53288.86153008001 2025-10-20,06:52:22.000,293,11084735,6045,0,1760943141,13153.783994320002,30398.134521989996,53288.86153008001 2025-10-20,06:52:24.000,293,11084682,5805,0,1760943143,13153.709894909996,26245.541382900003,53288.88249144001 2025-10-20,06:52:24.000,293,11084880,5565,0,1760943143,13153.62232288,30859.676308740003,53288.770697520005 2025-10-20,06:52:25.000,293,11084844,5485,0,1760943144,13153.528014539996,28552.665238860005,53288.80563312 2025-10-20,06:52:26.000,293,11084859,6045,0,1760943145,13153.47412405999,24861.529296959998,53288.87550432 2025-10-20,06:52:27.000,293,11084777,6084,0,1760943146,13153.44044251,28552.848516240003,53288.81262024001 2025-10-20,06:52:28.000,293,11084812,5565,0,1760943147,13153.31245261999,30398.656157610007,53288.79165888001 2025-10-20,06:52:29.000,293,11084819,5884,0,1760943148,13153.23835321,32705.751817049997,53288.78467176 2025-10-20,06:52:30.000,293,11084775,6084,0,1760943149,13153.17099010999,28553.172776220003,53288.84755584 2025-10-20,06:52:31.000,293,11084824,5565,0,1760943150,13153.137308559999,27630.378217050005,53288.798646 2025-10-20,06:52:32.000,293,11084806,5525,0,1760943151,13153.049736529989,27169.069051590006,53288.819607360005 2025-10-20,06:52:34.000,293,11084806,5845,0,1760943153,13153.009318669989,28553.34900447,53288.91742704 2025-10-20,06:52:34.000,293,11084719,6165,0,1760943153,13152.928482949988,27630.58264182,53288.770697520005 2025-10-20,06:52:35.000,293,11084797,6005,0,1760943154,13152.827438300003,30860.536302599998,53288.84056872001 2025-10-20,06:52:36.000,293,11084797,6005,0,1760943155,13152.807229370002,30860.726629109995,53288.81262024001 2025-10-20,06:52:37.000,293,11084822,5565,0,1760943156,13152.793756749998,26246.662194570003,53288.81262024001 2025-10-20,06:52:38.000,293,11084763,6284,0,1760943157,13152.746602580002,26246.746784129995,53288.80563312 2025-10-20,06:52:39.000,293,11084840,5765,0,1760943158,13152.773547819997,33168.05490983999,53288.84056872001 2025-10-20,06:52:40.000,293,11084800,5525,0,1760943159,13152.746602580002,29015.440623360002,53288.85454296 2025-10-20,06:52:41.000,293,11084777,6045,0,1760943160,13152.760075199993,33168.188843309996,53288.86153008001 2025-10-20,06:52:42.000,293,11084760,5565,0,1760943161,13152.766811510002,24401.34094317,53288.81262024001 2025-10-20,06:52:44.000,293,11084784,5805,0,1760943163,13152.746602580002,27631.365095250003,53288.84056872001 2025-10-20,06:52:44.000,293,11084849,6324,0,1760943163,13152.753338889997,30399.99549231,53288.868517200004 2025-10-20,06:52:45.000,293,11084699,6124,0,1760943164,13152.800493059993,30400.094180130007,53288.889478560006 2025-10-20,06:52:46.000,293,11084865,6165,0,1760943165,13152.840910919993,31784.451673439995,53288.94537552 2025-10-20,06:52:47.000,293,11084841,6084,0,1760943166,13152.834174609998,30400.284506640004,53288.93140128001 2025-10-20,06:52:48.000,293,11084837,6324,0,1760943167,13152.820701989993,28554.617847870002,53289.00825960001 2025-10-20,06:52:49.000,293,11084810,5605,0,1760943168,13152.813965679998,26709.014631269994,53288.99428536 2025-10-20,06:52:50.000,293,11084719,6084,0,1760943169,13152.847647230003,29016.26537157,53288.973324 2025-10-20,06:52:51.000,293,11084790,5525,0,1760943170,13152.820701989993,26247.860546669996,53288.99428536 2025-10-20,06:52:52.000,293,11084801,5965,0,1760943171,13152.787020440002,27632.140499550005,53289.07114368 2025-10-20,06:52:54.000,293,11084871,6245,0,1760943173,13152.726393650002,28093.710482819995,53289.106079280005 2025-10-20,06:52:54.000,293,11084836,5485,0,1760943173,13152.753338889997,28555.146532619998,53289.09909216001 2025-10-20,06:52:55.000,293,11084850,5605,0,1760943174,13152.706184720002,34092.393228479996,53289.17595048001 2025-10-20,06:52:56.000,293,11084919,6165,0,1760943175,13152.719657339992,28093.97130063,53289.1829376 2025-10-20,06:52:57.000,293,11084868,5485,0,1760943176,13152.726393650002,26709.74774079,53289.2528088 2025-10-20,06:52:58.000,293,11084815,6005,0,1760943177,13152.739866269992,29939.778942000004,53289.21787320001 2025-10-20,06:52:59.000,293,11084694,5805,0,1760943178,13152.733129959997,29478.51912045,53289.336654239996 2025-10-20,06:53:00.000,293,11084759,6205,0,1760943179,13152.719657339992,31324.19987748,53289.3576156 2025-10-20,06:53:01.000,293,11084760,5565,0,1760943180,13152.699448409992,24864.440587649995,53289.371589840004 2025-10-20,06:53:02.000,293,11084760,5605,0,1760943181,13152.652294239997,30401.532202650007,53289.39953832 2025-10-20,06:53:04.000,293,11084822,5845,0,1760943183,13152.685975790002,29017.39323237,53289.44844816 2025-10-20,06:53:04.000,293,11084680,5925,0,1760943183,13152.672503169997,26710.438555529996,53289.441461040005 2025-10-20,06:53:05.000,293,11084702,5565,0,1760943184,13152.665766860002,31324.68626745,53289.51133224001 2025-10-20,06:53:06.000,293,11084728,5565,0,1760943185,13152.726393650002,32709.015564240006,53289.58819056 2025-10-20,06:53:07.000,293,11084698,5845,0,1760943186,13152.672503169997,28556.23209864,53289.5672292 2025-10-20,06:53:08.000,293,11084764,5684,0,1760943187,13152.706184720002,30402.032690880005,53289.727932960006 2025-10-20,06:53:09.000,293,11084790,5765,0,1760943188,13152.780284129993,31786.369036799995,53289.72094584001 2025-10-20,06:53:10.000,293,11084802,5565,0,1760943189,13152.787020440002,29479.372065179996,53289.65107464001 2025-10-20,06:53:11.000,293,11084771,6124,0,1760943190,13152.793756749998,28556.57045688,53289.79780416001 2025-10-20,06:53:12.000,293,11084760,5845,0,1760943191,13152.834174609998,28095.226045770003,53289.79081704 2025-10-20,06:53:14.000,293,11084755,6365,0,1760943193,13152.854383539998,27633.95917509,53289.92357232 2025-10-20,06:53:15.000,293,11084844,5684,0,1760943194,13152.941955569993,30402.72350562,53289.993443520005 2025-10-20,06:53:16.000,293,11084804,5565,0,1760943195,13152.995846049998,29941.343848860008,53289.97946928 2025-10-20,06:53:17.000,293,11084688,5565,0,1760943196,13153.043000219994,28557.268320749994,53290.021392 2025-10-20,06:53:18.000,293,11084735,6165,0,1760943197,13153.043000219994,26250.22905435,53290.0912632 2025-10-20,06:53:19.000,293,11084814,5405,0,1760943198,13153.117099629999,28557.486843780003,53290.09825032 2025-10-20,06:53:20.000,293,11084628,5605,0,1760943199,13153.177726419999,28557.648973770003,53290.22401848001 2025-10-20,06:53:21.000,293,11084696,5884,0,1760943200,13153.164253799994,28096.346857440003,53290.25895408 2025-10-20,06:53:22.000,293,11084792,5725,0,1760943201,13153.224880589994,30865.16758101,53290.27292832001 2025-10-20,06:53:23.000,293,11084753,5965,0,1760943202,13153.25856214,28096.657019160004,53290.377735120004 2025-10-20,06:53:25.000,293,11084767,6045,0,1760943204,13153.27203475999,27173.975246069997,53290.48254192 2025-10-20,06:53:25.000,293,11084628,5645,0,1760943204,13153.325925239995,29942.598593999996,53290.53145176 2025-10-20,06:53:26.000,293,11084558,5565,0,1760943205,13153.346134169995,29019.895673520004,53290.5803616 2025-10-20,06:53:27.000,293,11084696,5684,0,1760943206,13153.41349726999,26712.79296495,53290.566387360006 2025-10-20,06:53:28.000,293,11084725,6045,0,1760943207,13153.40002465,28097.235047819995,53290.678181279996 2025-10-20,06:53:29.000,293,11084669,6165,0,1760943208,13153.42023358,28558.65699936,53290.67119416 2025-10-20,06:53:30.000,293,11084769,6045,0,1760943209,13153.33266154999,30865.978230959998,53290.85285928001 2025-10-20,06:53:31.000,293,11084700,5684,0,1760943210,13153.27877107,32711.78587233,53290.81792368 2025-10-20,06:53:32.000,293,11084753,5884,0,1760943211,13153.25182582999,31327.555263360002,53290.88779488 2025-10-20,06:53:33.000,293,11084813,6045,0,1760943212,13153.224880589994,29943.324654390002,53290.85285928001 2025-10-20,06:53:35.000,293,11084699,6405,0,1760943214,13153.117099629999,26251.80805947,53290.94369184001 2025-10-20,06:53:35.000,293,11084845,6324,0,1760943214,13153.049736529989,30866.330687459995,53291.02055016001 2025-10-20,06:53:36.000,293,11084739,6205,0,1760943215,13153.022791289994,28097.756683440006,53291.0345244 2025-10-20,06:53:37.000,293,11084713,5884,0,1760943216,13152.962164499993,23944.81813698,53291.05548576 2025-10-20,06:53:38.000,293,11084743,6324,0,1760943217,13152.854383539998,28559.333715839995,53291.06247288001 2025-10-20,06:53:39.000,293,11084665,6284,0,1760943218,13152.800493059993,27175.103106869996,53291.14631832 2025-10-20,06:53:40.000,293,11084753,6365,0,1760943219,13152.780284129993,31789.632783990004,53291.18824104001 2025-10-20,06:53:41.000,293,11084719,6045,0,1760943220,13152.699448409992,28098.221926020007,53291.216189520004 2025-10-20,06:53:42.000,293,11084767,5845,0,1760943221,13152.652294239997,28559.707319730005,53291.244138 2025-10-20,06:53:43.000,293,11084753,6205,0,1760943222,13152.618612689992,29021.171566050005,53291.22317664 2025-10-20,06:53:45.000,293,11084783,6405,0,1760943224,13152.557985899992,28559.862400590006,53291.27208648 2025-10-20,06:53:45.000,293,11084743,6165,0,1760943224,13152.470413869996,31328.556239819998,53291.30702208001 2025-10-20,06:53:46.000,293,11084720,5565,0,1760943225,13152.423259700001,26714.273282249997,53291.36291904 2025-10-20,06:53:47.000,293,11084719,6045,0,1760943226,13152.38284184,24407.043689340004,53291.39086752 2025-10-20,06:53:48.000,293,11084757,6205,0,1760943227,13152.349160289996,25791.45757569,53291.34195768 2025-10-20,06:53:49.000,293,11084754,5525,0,1760943228,13152.27506087999,28098.680119469995,53291.35593192001 2025-10-20,06:53:50.000,293,11084756,5725,0,1760943229,13152.26158826,31790.33064786,53291.3140092 2025-10-20,06:53:51.000,293,11084738,5845,0,1760943230,13152.268324569995,32713.38602484,53291.453751600005 2025-10-20,06:53:52.000,293,11084762,5765,0,1760943231,13152.25485194999,33174.87846768,53291.453751600005 2025-10-20,06:53:53.000,293,11084635,6245,0,1760943232,13152.34242398,26714.72442657,53291.383880400004 2025-10-20,06:53:55.000,293,11084721,6124,0,1760943234,13152.32221505,31790.79589044,53291.46772584 2025-10-20,06:53:55.000,293,11084795,6324,0,1760943234,13152.33568766999,29022.221886419997,53291.49567432001 2025-10-20,06:53:56.000,293,11084727,6124,0,1760943235,13152.33568766999,33175.329612,53291.502661440005 2025-10-20,06:53:57.000,293,11084692,5765,0,1760943236,13152.40305077,31791.190641719993,53291.59349400001 2025-10-20,06:53:58.000,293,11084692,5725,0,1760943237,13152.369369219996,24869.558256029995,53291.600481120004 2025-10-20,06:53:59.000,293,11084650,5765,0,1760943238,13152.32221505,29022.771718560005,53291.58650688 2025-10-20,06:54:00.000,293,11084751,6205,0,1760943239,13152.29526980999,26715.556223909996,53291.54458416001 2025-10-20,06:54:01.000,293,11084686,5725,0,1760943240,13152.227906709995,35483.36985485999,53291.61445536001 2025-10-20,06:54:02.000,293,11084726,5805,0,1760943241,13152.19422515999,29484.6166179,53291.63541672 2025-10-20,06:54:03.000,293,11084797,5965,0,1760943242,13152.20096147,28100.357812410002,53291.6983008 2025-10-20,06:54:05.000,293,11084747,6245,0,1760943244,13152.12012575,29946.313485510007,53291.65637808 2025-10-20,06:54:05.000,293,11084786,5725,0,1760943244,13152.066235269995,29946.369878550002,53291.6983008 2025-10-20,06:54:06.000,293,11084706,5925,0,1760943245,13152.03929003,24409.00334748,53291.68432656 2025-10-20,06:54:07.000,293,11084809,5884,0,1760943246,13151.938245379999,29946.53905767,53291.73323640001 2025-10-20,06:54:08.000,293,11084772,5805,0,1760943247,13151.857409659999,33638.2459791,53291.6983008 2025-10-20,06:54:09.000,293,11084735,6165,0,1760943248,13151.790046559989,30869.538041609994,53291.79612048 2025-10-20,06:54:10.000,293,11084782,5525,0,1760943249,13151.689001909988,28562.301399570002,53291.740223520006 2025-10-20,06:54:11.000,293,11084771,6445,0,1760943250,13151.628375120003,25793.607560339995,53291.76118488001 2025-10-20,06:54:12.000,293,11084807,6084,0,1760943251,13151.493648919997,35945.67999678,53291.768172000004 2025-10-20,06:54:13.000,293,11084855,6205,0,1760943252,13151.392604269997,30869.679024209996,53291.72624928 2025-10-20,06:54:15.000,293,11084768,5845,0,1760943254,13151.156833419991,29023.899579360004,53291.6983008 2025-10-20,06:54:16.000,293,11084815,5884,0,1760943255,13151.049052459995,31331.284253129998,53291.73323640001 2025-10-20,06:54:17.000,293,11084763,6124,0,1760943256,13150.907589949995,27639.668970390005,53291.6284296 2025-10-20,06:54:18.000,293,11084830,5605,0,1760943257,13150.81328160999,31792.833089010004,53291.61445536001 2025-10-20,06:54:19.000,293,11084780,5645,0,1760943258,13150.69202802999,27639.73946169,53291.56554552001 2025-10-20,06:54:20.000,293,11084780,5485,0,1760943259,13150.631401239989,29947.088889809995,53291.572532640006 2025-10-20,06:54:21.000,293,11084793,6324,0,1760943260,13150.483202419993,26255.49475446,53291.51663568 2025-10-20,06:54:22.000,293,11084802,5684,0,1760943261,13150.415839319998,28562.830084319998,53291.502661440005 2025-10-20,06:54:23.000,293,11084789,6084,0,1760943262,13150.314794669997,30408.743462640006,53291.418816 2025-10-20,06:54:24.000,293,11084739,6045,0,1760943263,13150.274376809997,29485.822019130006,53291.383880400004 2025-10-20,06:54:26.000,293,11084718,5684,0,1760943265,13150.220486329992,30870.299347649998,53291.3140092 2025-10-20,06:54:26.000,293,11084742,5565,0,1760943265,13150.233958949997,31793.305380720005,53291.36990616 2025-10-20,06:54:27.000,293,11084882,5845,0,1760943266,13150.180068469992,28101.619606680004,53291.286060720005 2025-10-20,06:54:28.000,293,11084837,6084,0,1760943267,13150.072287509996,28563.182540819995,53291.25811224001 2025-10-20,06:54:29.000,293,11084886,5325,0,1760943268,13150.038605959991,31793.460461580005,53291.286060720005 2025-10-20,06:54:30.000,293,11084837,5765,0,1760943269,13149.957770239991,29486.20267215,53291.244138 2025-10-20,06:54:31.000,293,11084830,5605,0,1760943270,13149.87693451999,31332.06670656,53291.14631832 2025-10-20,06:54:32.000,293,11084772,5684,0,1760943271,13149.89714344999,28563.12614778,53291.16029256001 2025-10-20,06:54:33.000,293,11084830,5725,0,1760943272,13149.81630772999,27640.338637740002,53291.16029256001 2025-10-20,06:54:34.000,293,11084871,5884,0,1760943273,13149.789362489995,29947.631672820004,53291.1043956 2025-10-20,06:54:36.000,293,11084696,5845,0,1760943275,13149.74220832,25794.418210289994,53290.999588800005 2025-10-20,06:54:36.000,293,11084772,5645,0,1760943275,13149.64116367,29024.73842583,53290.97164032001 2025-10-20,06:54:37.000,293,11084754,5605,0,1760943276,13149.546855329994,27178.937833589996,53290.92273048001 2025-10-20,06:54:38.000,293,11084757,6245,0,1760943277,13149.49296484999,28101.915670140006,53290.950678960005 2025-10-20,06:54:39.000,293,11084778,5645,0,1760943278,13149.452546989989,29486.329556490004,53290.831897920005 2025-10-20,06:54:40.000,293,11084810,5565,0,1760943279,13149.398656509999,29486.407096919997,53290.929717600004 2025-10-20,06:54:41.000,293,11084774,5725,0,1760943280,13149.351502339989,23025.956992349995,53290.83888504 2025-10-20,06:54:42.000,293,11084817,6084,0,1760943281,13149.270666619988,30870.842130660007,53290.87382064001 2025-10-20,06:54:43.000,293,11084758,5565,0,1760943282,13149.216776139998,33639.71924727,53290.8598464 2025-10-20,06:54:44.000,293,11084824,5565,0,1760943283,13149.142676729993,35947.103921040005,53290.80394944001 2025-10-20,06:54:46.000,293,11084824,5925,0,1760943285,13149.115731489997,27179.318486610005,53290.6502328 2025-10-20,06:54:46.000,293,11084804,5805,0,1760943285,13149.102258869993,31332.581293049996,53290.720104 2025-10-20,06:54:47.000,293,11084757,6124,0,1760943286,13149.075313629997,29948.14625931,53290.62927144 2025-10-20,06:54:48.000,293,11084763,5965,0,1760943287,13149.115731489997,29948.13921018,53290.64324568 2025-10-20,06:54:49.000,293,11084796,5645,0,1760943288,13149.129204110002,31794.16537458,53290.64324568 2025-10-20,06:54:50.000,293,11084797,5765,0,1760943289,13149.162885659993,29948.350684079996,53290.60831008001 2025-10-20,06:54:51.000,293,11084803,6205,0,1760943290,13149.162885659993,27640.951912050004,53290.59433584 2025-10-20,06:54:52.000,293,11084827,6005,0,1760943291,13149.263930309993,24872.180532390004,53290.65721992001 2025-10-20,06:54:53.000,293,11084800,5485,0,1760943292,13149.331293409989,35024.506737510004,53290.55241312 2025-10-20,06:54:54.000,293,11084806,5845,0,1760943293,13149.405392819994,26256.749499600002,53290.5803616 2025-10-20,06:54:56.000,293,11084781,6084,0,1760943295,13149.398656509999,29025.612517949994,53290.60831008001 2025-10-20,06:54:56.000,293,11084847,6165,0,1760943295,13149.506437469994,25795.355744579996,53290.51747752001 2025-10-20,06:54:57.000,293,11084848,5405,0,1760943296,13149.546855329994,28564.289254229996,53290.58734872001 2025-10-20,06:54:58.000,293,11084801,6284,0,1760943297,13149.519910089999,34101.994143539996,53290.53145176 2025-10-20,06:54:59.000,293,11084726,5765,0,1760943298,13149.58053688,27180.044546999998,53290.678181279996 2025-10-20,06:55:00.000,293,11084825,6124,0,1760943299,13149.60074581,28564.57826856,53290.65721992001 2025-10-20,06:55:01.000,293,11084828,5445,0,1760943300,13149.60074581,26718.791774580008,53290.75503960001 2025-10-20,06:55:02.000,293,11084728,5725,0,1760943301,13149.57380056999,31795.081761480003,53290.68516840001 2025-10-20,06:55:03.000,293,11084781,5965,0,1760943302,13149.60074581,32718.094843679995,53290.72709112001 2025-10-20,06:55:04.000,293,11084801,6324,0,1760943303,13149.55359163999,33179.6295813,53290.74805248 2025-10-20,06:55:06.000,293,11084756,5605,0,1760943305,13149.58053688,28103.642706989995,53290.74805248 2025-10-20,06:55:07.000,293,11084773,6045,0,1760943306,13149.60074581,29488.077740730005,53290.81093656 2025-10-20,06:55:08.000,293,11084792,5684,0,1760943307,13149.60074581,29026.789722660003,53290.82491080001 2025-10-20,06:55:09.000,293,11084795,6205,0,1760943308,13149.55359163999,27180.953884770002,53290.83888504 2025-10-20,06:55:10.000,293,11084711,5965,0,1760943309,13149.61421842999,33641.80578975,53290.8598464 2025-10-20,06:55:11.000,293,11084778,5645,0,1760943310,13149.60074581,28565.635638060005,53290.880807760004 2025-10-20,06:55:12.000,293,11084749,5925,0,1760943311,13149.627691049995,24412.415126399996,53290.901769120006 2025-10-20,06:55:13.000,293,11084841,6045,0,1760943312,13149.607482119995,28104.248932169998,53290.880807760004 2025-10-20,06:55:14.000,293,11084732,5485,0,1760943313,13149.65463628999,24412.485617700004,53290.97862744 2025-10-20,06:55:15.000,293,11084788,5765,0,1760943314,13149.688317839995,28565.910554129994,53290.93670472 2025-10-20,06:55:17.000,293,11084751,6205,0,1760943316,13149.73547200999,28104.55909389,53291.02055016001 2025-10-20,06:55:18.000,293,11084856,5684,0,1760943317,13149.769153559995,29027.551028700007,53291.12535696 2025-10-20,06:55:19.000,293,11084861,5925,0,1760943318,13149.84325297,29950.613454809994,53291.20920240001 2025-10-20,06:55:20.000,293,11084718,5405,0,1760943319,13149.870198209996,31796.646668340007,53291.097408480004 2025-10-20,06:55:21.000,293,11084741,6005,0,1760943320,13149.85672558999,30873.788667,53291.216189520004 2025-10-20,06:55:22.000,293,11084831,6084,0,1760943321,13149.85672558999,26259.054565109996,53291.25112512 2025-10-20,06:55:23.000,293,11084746,5565,0,1760943322,13149.917352379991,34565.80575015,53291.25811224001 2025-10-20,06:55:24.000,293,11084708,5725,0,1760943323,13149.98471548,29028.044467800006,53291.32099632 2025-10-20,06:55:25.000,293,11084766,5405,0,1760943324,13150.025133340001,31797.083714399996,53291.39785464001 2025-10-20,06:55:26.000,293,11084704,5725,0,1760943325,13150.031869649996,31797.21764787,53291.42580312001 2025-10-20,06:55:28.000,293,11084761,6445,0,1760943327,13150.085760130001,27182.377809030004,53291.43977736 2025-10-20,06:55:28.000,293,11084749,6245,0,1760943327,13150.139650609992,26259.569151599993,53291.49567432001 2025-10-20,06:55:29.000,293,11084842,5684,0,1760943328,13150.180068469992,32259.013203299997,53291.5585584 2025-10-20,06:55:30.000,293,11084781,6045,0,1760943329,13150.227222640002,30413.177365409996,53291.61445536001 2025-10-20,06:55:31.000,293,11084869,6124,0,1760943330,13150.227222640002,29490.333462330003,53291.621442480005 2025-10-20,06:55:32.000,293,11084800,5565,0,1760943331,13150.213750019997,25336.979017200007,53291.67733944 2025-10-20,06:55:33.000,293,11084803,6005,0,1760943332,13150.213750019997,23491.171375830003,53291.6983008 2025-10-20,06:55:34.000,293,11084826,5765,0,1760943333,13150.146386920002,25337.112950669994,53291.670352320005 2025-10-20,06:55:35.000,293,11084784,5605,0,1760943334,13150.159859539992,27183.132065939993,53291.8031076 2025-10-20,06:55:36.000,293,11084849,6205,0,1760943335,13150.105969060001,26260.28111373,53291.79612048 2025-10-20,06:55:38.000,293,11084815,6205,0,1760943337,13150.058814889991,31336.648641060005,53291.94285 2025-10-20,06:55:38.000,293,11084874,5645,0,1760943337,13150.038605959991,27644.885326589996,53291.91490152 2025-10-20,06:55:39.000,293,11084765,5925,0,1760943338,13149.910616069996,24876.001160850006,53291.89394016 2025-10-20,06:55:40.000,293,11084776,5605,0,1760943339,13149.85672558999,32259.9295902,53291.92887576001 2025-10-20,06:55:41.000,293,11084811,6084,0,1760943340,13149.728735699995,30413.91752406,53291.97778560001 2025-10-20,06:55:42.000,293,11084850,6005,0,1760943341,13149.607482119995,31337.03634321,53291.97778560001 2025-10-20,06:55:43.000,293,11084872,5645,0,1760943342,13149.55359163999,29491.122964890004,53291.956824240006 2025-10-20,06:55:44.000,293,11084754,5605,0,1760943343,13149.439074369999,24414.811830599996,53292.054643920004 2025-10-20,06:55:45.000,293,11084841,6205,0,1760943344,13149.338029719998,28106.878257660006,53292.03368256 2025-10-20,06:55:46.000,293,11084834,5765,0,1760943345,13149.277402929998,30414.375717510004,53292.005734080005 2025-10-20,06:55:48.000,293,11084764,5725,0,1760943347,13149.189830900003,24876.600336899995,53291.94285 2025-10-20,06:55:48.000,293,11084807,6165,0,1760943347,13149.115731489997,30876.0443886,53292.005734080005 2025-10-20,06:55:49.000,293,11084751,6124,0,1760943348,13149.007950530002,28107.082682430002,53292.04765680001 2025-10-20,06:55:50.000,293,11084755,6084,0,1760943349,13148.933851119997,33645.09068433,53291.97778560001 2025-10-20,06:55:51.000,293,11084839,6165,0,1760943350,13148.819333849991,29491.63755138,53291.956824240006 2025-10-20,06:55:52.000,293,11084836,5525,0,1760943351,13148.691343959996,29953.172288999995,53292.03368256 2025-10-20,06:55:53.000,293,11084788,5605,0,1760943352,13148.570090379995,28107.25891068,53291.94285 2025-10-20,06:55:54.000,293,11084826,5645,0,1760943353,13148.50272728,24876.811810800005,53291.907914400006 2025-10-20,06:55:55.000,293,11084720,5525,0,1760943354,13148.45557310999,27184.259926740007,53291.85201744 2025-10-20,06:55:56.000,293,11084732,5605,0,1760943355,13148.39494631999,29953.26392769,53291.92188864 2025-10-20,06:55:58.000,293,11084865,6165,0,1760943357,13148.25348380999,31799.325337739996,53291.76118488001 2025-10-20,06:55:58.000,293,11084799,6045,0,1760943357,13148.27369273999,25799.838991259996,53291.76118488001 2025-10-20,06:55:59.000,293,11084687,5845,0,1760943358,13148.206329639994,28568.89233612,53291.69131368001 2025-10-20,06:56:00.000,293,11084795,6284,0,1760943359,13148.145702849994,28107.301205459997,53291.67733944 2025-10-20,06:56:01.000,293,11084724,5605,0,1760943360,13148.125493919993,32722.324321680004,53291.68432656 2025-10-20,06:56:02.000,293,11084823,6165,0,1760943361,13148.078339749998,26261.352581490006,53291.65637808 2025-10-20,06:56:03.000,293,11084786,5884,0,1760943362,13148.058130819998,31337.882238809994,53291.58650688 2025-10-20,06:56:04.000,293,11084734,5725,0,1760943363,13148.078339749998,27645.914499570004,53291.58650688 2025-10-20,06:56:05.000,293,11084805,6205,0,1760943364,13148.071603439988,26261.55700626,53291.60746824 2025-10-20,06:56:06.000,293,11084827,6045,0,1760943365,13148.031185579988,29030.568056339995,53291.50964856 2025-10-20,06:56:08.000,293,11084817,6084,0,1760943367,13148.051394509988,28107.632514569996,53291.53759704 2025-10-20,06:56:08.000,293,11084867,6045,0,1760943367,13148.044658199993,33184.084631460006,53291.64240384001 2025-10-20,06:56:09.000,293,11084751,6005,0,1760943368,13148.078339749998,31338.178302269996,53291.49567432001 2025-10-20,06:56:10.000,293,11084788,5725,0,1760943369,13148.037921889998,29953.60933506,53291.47471296001 2025-10-20,06:56:11.000,293,11084715,5884,0,1760943370,13148.051394509988,29492.194432649994,53291.4886872 2025-10-20,06:56:12.000,293,11084803,6045,0,1760943371,13148.078339749998,26723.169284310003,53291.54458416001 2025-10-20,06:56:13.000,293,11084741,6045,0,1760943372,13148.105284989993,28569.322333050004,53291.53759704 2025-10-20,06:56:14.000,293,11084785,6565,0,1760943373,13148.138966539998,26723.430102119994,53291.48170008 2025-10-20,06:56:15.000,293,11084815,6245,0,1760943374,13148.125493919993,33645.93657993,53291.53060992 2025-10-20,06:56:16.000,293,11084795,5884,0,1760943375,13148.118757609998,29954.053430250002,53291.48170008 2025-10-20,06:56:18.000,293,11084790,5605,0,1760943377,13148.145702849994,32261.68482357,53291.41182888 2025-10-20,06:56:19.000,293,11084842,5725,0,1760943378,13148.118757609998,32261.6918727,53291.49567432001 2025-10-20,06:56:20.000,293,11084872,5605,0,1760943379,13148.199593329999,32261.762363999995,53291.551571280004 2025-10-20,06:56:21.000,293,11084773,6205,0,1760943380,13148.186120709994,32723.367592919996,53291.46772584 2025-10-20,06:56:22.000,293,11084814,5485,0,1760943381,13148.206329639994,30877.517656769996,53291.46772584 2025-10-20,06:56:23.000,293,11084808,5645,0,1760943382,13148.213065949989,27647.112851669997,53291.50964856 2025-10-20,06:56:24.000,293,11084732,5365,0,1760943383,13148.246747499994,28570.196425169997,53291.39086752 2025-10-20,06:56:25.000,293,11084819,5925,0,1760943384,13148.199593329999,32723.776442460003,53291.432790240004 2025-10-20,06:56:26.000,293,11084756,5845,0,1760943385,13148.27369273999,27647.359571220004,53291.42580312001 2025-10-20,06:56:27.000,293,11084775,6084,0,1760943386,13148.266956429994,27647.521701210004,53291.49567432001 2025-10-20,06:56:29.000,293,11084719,6324,0,1760943388,13148.240011189999,27186.170240969994,53291.49567432001 2025-10-20,06:56:29.000,293,11084824,5645,0,1760943388,13148.266956429994,32724.326274599996,53291.46772584 2025-10-20,06:56:30.000,293,11084733,6324,0,1760943389,13148.280429049999,27647.87415771,53291.453751600005 2025-10-20,06:56:31.000,293,11084789,6165,0,1760943390,13148.31411059999,31339.968781289994,53291.453751600005 2025-10-20,06:56:32.000,293,11084789,5805,0,1760943391,13148.300637979999,30417.15307473,53291.51663568 2025-10-20,06:56:33.000,293,11084759,6165,0,1760943392,13148.36126477,24879.152121959996,53291.41182888 2025-10-20,06:56:34.000,293,11084763,6284,0,1760943393,13148.35452845999,34109.381631779994,53291.4886872 2025-10-20,06:56:35.000,293,11084795,6084,0,1760943394,13148.40168263,25802.49651327,53291.502661440005 2025-10-20,06:56:36.000,293,11084797,6084,0,1760943395,13148.40168263,28110.113808330003,53291.46073872 2025-10-20,06:56:37.000,293,11084675,5845,0,1760943396,13148.40168263,26725.636479809997,53291.432790240004 2025-10-20,06:56:39.000,293,11084720,5645,0,1760943398,13148.448836799995,28571.796577679997,53291.432790240004 2025-10-20,06:56:39.000,293,11084731,6284,0,1760943398,13148.43536417999,25802.83487151,53291.53759704 2025-10-20,06:56:40.000,293,11084857,5805,0,1760943399,13148.48251835,34571.60013501,53291.59349400001 2025-10-20,06:56:41.000,293,11084799,6124,0,1760943400,13148.46230942,31341.124838610005,53291.52362280001 2025-10-20,06:56:42.000,293,11084760,5405,0,1760943401,13148.44210049,29495.218509419996,53291.50964856 2025-10-20,06:56:43.000,293,11084776,5565,0,1760943402,13148.48251835,32264.342345580008,53291.600481120004 2025-10-20,06:56:44.000,293,11084800,5645,0,1760943403,13148.529672519995,29495.32424637,53291.52362280001 2025-10-20,06:56:45.000,293,11084751,6084,0,1760943404,13148.52293621,29033.88114744,53291.5585584 2025-10-20,06:56:46.000,293,11084822,5684,0,1760943405,13148.549881449995,30418.485360299994,53291.64939096 2025-10-20,06:56:47.000,293,11084823,6124,0,1760943406,13148.53640882999,29495.556867659994,53291.56554552001 2025-10-20,06:56:49.000,293,11084809,6124,0,1760943408,13148.529672519995,26726.482375410007,53291.58650688 2025-10-20,06:56:49.000,293,11084732,5525,0,1760943408,13148.51619989999,30418.605195509997,53291.51663568 2025-10-20,06:56:50.000,293,11084770,5605,0,1760943409,13148.509463589995,29495.690801129997,53291.52362280001 2025-10-20,06:56:51.000,293,11084807,6124,0,1760943410,13148.46230942,29034.325242630002,53291.58650688 2025-10-20,06:56:52.000,293,11084779,6005,0,1760943411,13148.509463589995,28572.832799790005,53291.56554552001 2025-10-20,06:56:53.000,293,11084746,5684,0,1760943412,13148.53640882999,29495.888176770008,53291.572532640006 2025-10-20,06:56:54.000,293,11084787,6165,0,1760943413,13148.529672519995,25803.913388400004,53291.572532640006 2025-10-20,06:56:55.000,293,11084713,5965,0,1760943414,13148.54314514,28573.072470209998,53291.51663568 2025-10-20,06:56:56.000,293,11084803,6045,0,1760943415,13148.49599096999,30419.253715469997,53291.56554552001 2025-10-20,06:56:57.000,293,11084800,5405,0,1760943416,13148.448836799995,31803.886124850003,53291.53759704 2025-10-20,06:56:59.000,293,11084802,5725,0,1760943418,13148.428627869995,34111.51751817,53291.51663568 2025-10-20,06:56:59.000,293,11084845,6045,0,1760943418,13148.408418939995,29496.473254559998,53291.56554552001 2025-10-20,06:57:00.000,293,11084755,5925,0,1760943419,13148.368001079994,35957.74810734,53291.5585584 2025-10-20,06:57:01.000,293,11084779,6045,0,1760943420,13148.347792149994,27650.552827110005,53291.50964856 2025-10-20,06:57:02.000,293,11084824,5645,0,1760943421,13148.307374289994,30881.288941320003,53291.43977736 2025-10-20,06:57:03.000,293,11084763,6165,0,1760943422,13148.27369273999,32727.357400499997,53291.36291904 2025-10-20,06:57:04.000,293,11084762,5565,0,1760943423,13148.246747499994,26727.69482577,53291.41182888 2025-10-20,06:57:05.000,293,11084756,5525,0,1760943424,13148.179384399999,26727.744169679994,53291.383880400004 2025-10-20,06:57:06.000,293,11084868,5565,0,1760943425,13148.118757609998,32266.01298939,53291.41182888 2025-10-20,06:57:07.000,293,11084786,5605,0,1760943426,13148.091812369988,23035.741184790008,53291.3489448 2025-10-20,06:57:09.000,293,11084813,6324,0,1760943428,13148.078339749998,27650.954627519997,53291.25112512 2025-10-20,06:57:09.000,293,11084803,6084,0,1760943428,13148.078339749998,27189.405791640005,53291.30702208001 2025-10-20,06:57:10.000,293,11084747,5965,0,1760943429,13148.058130819998,33650.70179181,53291.237150880006 2025-10-20,06:57:11.000,293,11084837,6165,0,1760943430,13148.024449269993,26728.089577050006,53291.32099632 2025-10-20,06:57:12.000,293,11084812,5805,0,1760943431,13148.017712959998,26266.632379860006,53291.286060720005 2025-10-20,06:57:13.000,293,11084783,6284,0,1760943432,13147.984031409993,25805.21747745,53291.167279680005 2025-10-20,06:57:14.000,293,11084721,6045,0,1760943433,13148.004240339993,26728.32924747,53291.20920240001 2025-10-20,06:57:15.000,293,11084777,5965,0,1760943434,13148.044658199993,28112.912312939996,53291.20920240001 2025-10-20,06:57:16.000,293,11084794,5565,0,1760943435,13148.024449269993,32266.64741109,53291.20221528 2025-10-20,06:57:17.000,293,11084848,5925,0,1760943436,13148.024449269993,32266.760197170006,53291.13234408 2025-10-20,06:57:19.000,293,11084809,6205,0,1760943438,13148.071603439988,30882.332212559995,53291.16029256001 2025-10-20,06:57:20.000,293,11084807,6124,0,1760943439,13148.118757609998,32728.506408689995,53291.20221528 2025-10-20,06:57:21.000,293,11084724,5645,0,1760943440,13148.159175469998,34113.13881807,53291.13234408 2025-10-20,06:57:22.000,293,11084787,6005,0,1760943441,13148.165911779994,33190.23852195,53291.13933120001 2025-10-20,06:57:23.000,293,11084770,5485,0,1760943442,13148.233274879989,28575.074423130005,53291.14631832 2025-10-20,06:57:24.000,293,11084744,5565,0,1760943443,13148.266956429994,28113.645422460002,53291.09042136001 2025-10-20,06:57:25.000,293,11084749,5965,0,1760943444,13148.29390166999,26729.153995679997,53291.13234408 2025-10-20,06:57:26.000,293,11084825,6324,0,1760943445,13148.35452845999,27190.808568509994,53291.048498640004 2025-10-20,06:57:27.000,293,11084738,5684,0,1760943446,13148.41515524999,32729.183125170006,53291.07644712 2025-10-20,06:57:28.000,293,11084828,5605,0,1760943447,13148.529672519995,27190.942501979996,53291.069460000006 2025-10-20,06:57:30.000,293,11084799,6284,0,1760943449,13148.67787133999,27191.08348458,53291.06247288001 2025-10-20,06:57:30.000,293,11084789,6324,0,1760943449,13148.778915989991,29037.208336800002,53291.06247288001 2025-10-20,06:57:31.000,293,11084780,5605,0,1760943450,13148.819333849991,30421.960581389998,53291.12535696 2025-10-20,06:57:32.000,293,11084783,6084,0,1760943451,13148.960796359992,27191.323155000005,53291.08343424 2025-10-20,06:57:33.000,293,11084825,6165,0,1760943452,13149.021423149992,29499.053236139996,53291.14631832 2025-10-20,06:57:34.000,293,11084842,5925,0,1760943453,13149.068577320002,31806.741022500006,53291.13234408 2025-10-20,06:57:35.000,293,11084821,6124,0,1760943454,13149.122467799993,30883.73498943,53291.1043956 2025-10-20,06:57:36.000,293,11084837,6005,0,1760943455,13149.236985069998,28576.25162784,53291.19522816 2025-10-20,06:57:37.000,293,11084740,5525,0,1760943456,13149.344766029993,26268.61318539,53291.25112512 2025-10-20,06:57:38.000,293,11084776,5684,0,1760943457,13149.506437469994,25807.233528630008,53291.19522816 2025-10-20,06:57:40.000,293,11084825,6245,0,1760943459,13149.65463628999,25807.339265579998,53291.286060720005 2025-10-20,06:57:40.000,293,11084814,5684,0,1760943459,13149.69505414999,31345.81955919,53291.37689328001 2025-10-20,06:57:41.000,293,11084802,5565,0,1760943460,13149.83651665999,30422.926312199997,53291.43977736 2025-10-20,06:57:42.000,293,11084824,5725,0,1760943461,13149.951033929996,31807.62216375,53291.35593192001 2025-10-20,06:57:43.000,293,11084860,5605,0,1760943462,13150.119441679992,28115.534589300005,53291.48170008 2025-10-20,06:57:44.000,293,11084724,5845,0,1760943463,13150.267640500002,29038.787341920004,53291.46073872 2025-10-20,06:57:45.000,293,11084842,5605,0,1760943464,13150.456257179998,27654.324111659997,53291.572532640006 2025-10-20,06:57:46.000,293,11084792,5684,0,1760943465,13150.570774449989,28577.590962539995,53291.54458416001 2025-10-20,06:57:47.000,293,11084820,5525,0,1760943466,13150.77960006,21654.767273880003,53291.551571280004 2025-10-20,06:57:48.000,293,11084788,5645,0,1760943467,13150.93453518999,25347.214353960007,53291.670352320005 2025-10-20,06:57:50.000,293,11084736,5725,0,1760943469,13151.049052459995,29039.63323752,53291.75419776 2025-10-20,06:57:50.000,293,11084793,6084,0,1760943469,13151.12315187,32732.108514120002,53291.907914400006 2025-10-20,06:57:51.000,293,11084833,5884,0,1760943470,13151.217460209991,28578.31702293,53291.935862880004 2025-10-20,06:57:52.000,293,11084816,5485,0,1760943471,13151.325241170001,32270.757053880006,53291.94983712001 2025-10-20,06:57:53.000,293,11084716,5565,0,1760943472,13151.419549509992,26732.361349829996,53292.02669544001 2025-10-20,06:57:54.000,293,11084744,5605,0,1760943473,13151.520594159992,29963.294839680006,53292.1524636 2025-10-20,06:57:55.000,293,11084760,5645,0,1760943474,13151.608166190003,29963.35123272,53292.13150224 2025-10-20,06:57:56.000,293,11084729,5925,0,1760943475,13151.722683459993,28117.33211745,53292.243296160006 2025-10-20,06:57:57.000,293,11084807,5965,0,1760943476,13151.837200729999,29963.590903139993,53292.173424960005 2025-10-20,06:57:58.000,293,11084830,5645,0,1760943477,13151.857409659999,29963.605001400007,53292.3271416 2025-10-20,06:58:00.000,293,11084820,6084,0,1760943479,13151.97192692999,28579.085378100004,53292.438935520004 2025-10-20,06:58:00.000,293,11084820,5565,0,1760943479,13152.07297157999,24886.80042801,53292.49483248 2025-10-20,06:58:01.000,293,11084752,5605,0,1760943480,13152.126862059995,26271.545623469996,53292.5367552 2025-10-20,06:58:02.000,293,11084720,5925,0,1760943481,13152.2211704,30887.041031400004,53292.59963928001 2025-10-20,06:58:03.000,293,11084607,5965,0,1760943482,13152.29526980999,30887.09037531,53292.69047184 2025-10-20,06:58:04.000,293,11084767,6084,0,1760943483,13152.376105529991,26733.235441950004,53292.69047184 2025-10-20,06:58:05.000,293,11084756,5525,0,1760943484,13152.463677560001,29502.598948529994,53292.82322712 2025-10-20,06:58:06.000,293,11084763,6084,0,1760943485,13152.551249589997,29964.288767010003,53292.80925288 2025-10-20,06:58:07.000,293,11084724,5605,0,1760943486,13152.692712099997,28118.16391479,53292.98393088001 2025-10-20,06:58:08.000,293,11084804,5605,0,1760943487,13152.753338889997,30887.619060059995,53292.98393088001 2025-10-20,06:58:10.000,293,11084767,5965,0,1760943489,13152.834174609998,30887.668403970005,53292.96995664 2025-10-20,06:58:10.000,293,11084806,5405,0,1760943489,13152.894801399998,27195.298864319993,53293.05380208001 2025-10-20,06:58:11.000,293,11084795,6245,0,1760943490,13152.915010329998,31349.210190719998,53293.130660400006 2025-10-20,06:58:12.000,293,11084776,5485,0,1760943491,13153.022791289994,35964.61395996,53293.15860888 2025-10-20,06:58:13.000,293,11084813,5765,0,1760943492,13153.049736529989,26733.742979310002,53293.21450584 2025-10-20,06:58:14.000,293,11084804,5765,0,1760943493,13153.117099629999,29964.64827264,53293.27040280001 2025-10-20,06:58:15.000,293,11084849,6045,0,1760943494,13153.177726419999,26733.827568869994,53293.32629976 2025-10-20,06:58:16.000,293,11084714,5565,0,1760943495,13153.23161689999,27656.953437150005,53293.38219672 2025-10-20,06:58:17.000,293,11084841,6245,0,1760943496,13153.31245261999,30426.366287640005,53293.40315808 2025-10-20,06:58:18.000,293,11084728,5645,0,1760943497,13153.366343099995,30887.957418300008,53293.47302928 2025-10-20,06:58:20.000,293,11084752,5845,0,1760943499,13153.47412405999,29965.043023920007,53293.5498876 2025-10-20,06:58:21.000,293,11084785,6045,0,1760943500,13153.56169609,33657.53944791001,53293.55687472001 2025-10-20,06:58:22.000,293,11084835,5965,0,1760943501,13153.575168709991,25811.033009699997,53293.62674592001 2025-10-20,06:58:23.000,293,11084790,5485,0,1760943502,13153.615586569991,34119.15172595999,53293.6197588 2025-10-20,06:58:24.000,293,11084761,6005,0,1760943503,13153.662740740001,31811.527381770007,53293.59879744 2025-10-20,06:58:25.000,293,11084627,5965,0,1760943504,13153.689685979996,29042.20616997,53293.612771680004 2025-10-20,06:58:26.000,293,11084625,6124,0,1760943505,13153.709894909996,31350.049037189994,53293.66168152 2025-10-20,06:58:27.000,293,11084769,6245,0,1760943506,13153.763785390001,29503.839595409998,53293.71757848 2025-10-20,06:58:28.000,293,11084861,6245,0,1760943507,13153.804203250002,32273.308838940007,53293.74552696001 2025-10-20,06:58:29.000,293,11084844,5605,0,1760943508,13153.898511589992,32734.907018729995,53293.83635952 2025-10-20,06:58:31.000,293,11084759,6205,0,1760943510,13153.938929449992,31811.893936530003,53293.76648832 2025-10-20,06:58:31.000,293,11084757,6124,0,1760943510,13154.013028859998,28581.06618363,53293.79443680001 2025-10-20,06:58:32.000,293,11084850,5565,0,1760943511,13154.134282439998,30888.894952589995,53293.8293724 2025-10-20,06:58:33.000,293,11084788,5525,0,1760943512,13154.269008639989,30427.360214970002,53293.87828224 2025-10-20,06:58:34.000,293,11084801,6165,0,1760943513,13154.403734839994,27658.12359273,53293.850333760005 2025-10-20,06:58:35.000,293,11084772,5845,0,1760943514,13154.47109793999,27196.708690319996,53293.801423920006 2025-10-20,06:58:36.000,293,11084741,6045,0,1760943515,13154.5788789,28581.418640129996,53293.850333760005 2025-10-20,06:58:37.000,293,11084860,5565,0,1760943516,13154.807913439996,30427.69857321,53294.066934480004 2025-10-20,06:58:38.000,293,11084858,5525,0,1760943517,13154.834858679991,29966.07924603,53294.09488296 2025-10-20,06:58:39.000,293,11084881,5925,0,1760943518,13155.050420599997,31350.845588879994,53294.0040504 2025-10-20,06:58:41.000,293,11084799,6124,0,1760943520,13155.117783699992,32735.513243909998,53294.04597312 2025-10-20,06:58:41.000,293,11084724,5765,0,1760943520,13155.333345619998,33197.09732544,53294.12981856001 2025-10-20,06:58:42.000,293,11084858,5485,0,1760943521,13155.454599199998,32735.618980860003,53294.19270264 2025-10-20,06:58:43.000,293,11084864,5725,0,1760943522,13155.508489679989,32274.105390630008,53294.22763824001 2025-10-20,06:58:44.000,293,11084904,5845,0,1760943523,13155.69037004999,28120.116523799996,53294.234625360004 2025-10-20,06:58:45.000,293,11084788,5684,0,1760943524,13155.81835994,29966.368260360003,53294.24859960001 2025-10-20,06:58:46.000,293,11084741,6124,0,1760943525,13155.946349829996,31351.028866260007,53294.31148368 2025-10-20,06:58:47.000,293,11084800,5605,0,1760943526,13156.0608671,25812.330049619995,53294.402316240004 2025-10-20,06:58:48.000,293,11084822,5605,0,1760943527,13156.195593299992,27197.117539860003,53294.451226080004 2025-10-20,06:58:49.000,293,11084791,6084,0,1760943528,13156.283165330002,33659.0409126,53294.4582132 2025-10-20,06:58:51.000,293,11084781,6365,0,1760943530,13156.417891529993,28120.306850310008,53294.58398136001 2025-10-20,06:58:51.000,293,11084788,5805,0,1760943530,13156.438100459993,26274.245440259998,53294.54904576 2025-10-20,06:58:52.000,293,11084876,5485,0,1760943531,13156.566090349988,25812.76709568,53294.62590408 2025-10-20,06:58:53.000,293,11084801,6045,0,1760943532,13156.619980829993,26735.907062219994,53294.786607840004 2025-10-20,06:58:54.000,293,11084845,6045,0,1760943533,13156.700816549994,28582.236339209994,53294.66083968001 2025-10-20,06:58:55.000,293,11084876,5485,0,1760943534,13156.734498099999,30428.396437079995,53294.73071088001 2025-10-20,06:58:56.000,293,11084914,5765,0,1760943535,13156.83554275,27659.216207880003,53294.758659360006 2025-10-20,06:58:57.000,293,11084812,5765,0,1760943536,13156.84901536999,23505.227341050006,53294.84949192001 2025-10-20,06:58:58.000,293,11084830,5684,0,1760943537,13156.92985108999,29043.989599859997,53294.856479040005 2025-10-20,06:58:59.000,293,11084730,5765,0,1760943538,13156.983741569995,31813.451794260007,53294.87744040001 2025-10-20,06:59:01.000,293,11084825,6405,0,1760943540,13157.07804991,29967.3410403,53294.96128584 2025-10-20,06:59:01.000,293,11084833,6165,0,1760943540,13157.13194038999,28582.708630919995,53295.024169920005 2025-10-20,06:59:02.000,293,11084822,5765,0,1760943541,13157.23972135,29967.446777250007,53294.99622144001 2025-10-20,06:59:03.000,293,11084809,6124,0,1760943542,13157.360974930001,30890.664284219994,53295.03814416 2025-10-20,06:59:04.000,293,11084771,5565,0,1760943543,13157.408129099997,32275.48702011,53295.03814416 2025-10-20,06:59:05.000,293,11084666,5565,0,1760943544,13157.482228510002,25813.528401720003,53295.094041120006 2025-10-20,06:59:06.000,293,11084786,5925,0,1760943545,13157.576536849992,24890.353189529997,53295.121989600004 2025-10-20,06:59:07.000,293,11084813,6245,0,1760943546,13157.643899950002,30890.833463339994,53295.25474488001 2025-10-20,06:59:08.000,293,11084803,6045,0,1760943547,13157.717999359993,29967.68644767,53295.30365472001 2025-10-20,06:59:09.000,293,11084821,6005,0,1760943548,13157.765153529988,29506.109415269995,53295.28269336001 2025-10-20,06:59:11.000,293,11084787,6324,0,1760943550,13157.798835079993,29967.68644767,53295.30365472001 2025-10-20,06:59:11.000,293,11084749,6045,0,1760943550,13157.920088659994,29506.250397869997,53295.33859032 2025-10-20,06:59:12.000,293,11084786,5684,0,1760943551,13157.98745175999,28582.997645249998,53295.33859032 2025-10-20,06:59:13.000,293,11084837,5925,0,1760943552,13158.06828747999,32275.592757060003,53295.39448728 2025-10-20,06:59:14.000,293,11084787,6045,0,1760943553,13158.13565058,28121.385367199997,53295.40147440001 2025-10-20,06:59:15.000,293,11084799,6084,0,1760943554,13158.22995891999,23044.235386440007,53295.44339712 2025-10-20,06:59:16.000,293,11084730,5525,0,1760943555,13158.263640469995,27659.89292436,53295.53422968 2025-10-20,06:59:17.000,293,11084697,5965,0,1760943556,13158.283849399995,36429.652115189994,53295.49230696 2025-10-20,06:59:18.000,293,11084639,5805,0,1760943557,13158.405102979996,33198.782067509994,53295.53422968 2025-10-20,06:59:19.000,293,11084787,5965,0,1760943558,13158.45899346,33660.26041209001,53295.55519104 2025-10-20,06:59:21.000,293,11084794,5805,0,1760943560,13158.485938699996,26736.738859560006,53295.60410088 2025-10-20,06:59:22.000,293,11084739,6045,0,1760943561,13158.472466079991,27659.8788261,53295.63204936 2025-10-20,06:59:23.000,293,11084817,5965,0,1760943562,13158.512883939991,32275.522265759995,53295.56916528001 2025-10-20,06:59:24.000,293,11084791,6084,0,1760943563,13158.539829180001,29044.560579390003,53295.597113760006 2025-10-20,06:59:25.000,293,11084861,5684,0,1760943564,13158.519620250001,31352.38229922,53295.65999784 2025-10-20,06:59:26.000,293,11084755,5884,0,1760943565,13158.519620250001,32275.557511410007,53295.576152400005 2025-10-20,06:59:27.000,293,11084835,5884,0,1760943566,13158.526356559996,27659.843580450004,53295.5412168 2025-10-20,06:59:28.000,293,11084812,5245,0,1760943567,13158.506147629996,29044.483038959996,53295.625062240004 2025-10-20,06:59:29.000,293,11084801,5725,0,1760943568,13158.512883939991,30429.214136159993,53295.5412168 2025-10-20,06:59:30.000,293,11084786,5565,0,1760943569,13158.512883939991,26275.126581510005,53295.576152400005 2025-10-20,06:59:32.000,293,11084817,6445,0,1760943571,13158.566774419996,30890.727726390003,53295.576152400005 2025-10-20,06:59:32.000,293,11084720,5684,0,1760943571,13158.613928589992,26275.147728900003,53295.576152400005 2025-10-20,06:59:33.000,293,11084695,6084,0,1760943572,13158.586983349996,29044.560579390003,53295.46435848 2025-10-20,06:59:34.000,293,11084798,5525,0,1760943573,13158.607192279997,31352.40344661,53295.53422968 2025-10-20,06:59:35.000,293,11084868,5765,0,1760943574,13158.600455970001,29044.525333740006,53295.44339712 2025-10-20,06:59:36.000,293,11084752,5325,0,1760943575,13158.573510729992,28582.96944873,53295.49230696 2025-10-20,06:59:37.000,293,11084849,6045,0,1760943576,13158.573510729992,32275.423577940004,53295.44339712 2025-10-20,06:59:38.000,293,11084810,5645,0,1760943577,13158.506147629996,29044.44779331,53295.45038424001 2025-10-20,06:59:39.000,293,11084785,5845,0,1760943578,13158.512883939991,31813.790152500005,53295.35256456001 2025-10-20,06:59:40.000,293,11084759,6084,0,1760943579,13158.445520839996,28121.230286339996,53295.38051304001 2025-10-20,06:59:42.000,293,11084787,5965,0,1760943581,13158.364685119996,29505.827450070006,53295.31762896 2025-10-20,06:59:43.000,293,11084757,6205,0,1760943582,13158.283849399995,32275.155711,53295.34557744 2025-10-20,06:59:44.000,293,11084827,5965,0,1760943583,13158.25690416,27197.836551119995,53295.27570624 2025-10-20,06:59:45.000,293,11084781,6124,0,1760943584,13158.18954105999,30890.255434680003,53295.25474488001 2025-10-20,06:59:46.000,293,11084843,6124,0,1760943585,13158.10870533999,31351.860663600004,53295.25474488001 2025-10-20,06:59:47.000,293,11084757,5965,0,1760943586,13158.06828747999,28120.85668245,53295.11500248001 2025-10-20,06:59:48.000,293,11084784,5445,0,1760943587,13158.014396999999,31813.289664270007,53295.094041120006 2025-10-20,06:59:49.000,293,11084824,5565,0,1760943588,13158.02786961999,21658.771179720003,53295.10102824 2025-10-20,06:59:50.000,293,11084842,5525,0,1760943589,13158.02786961999,26735.949357000005,53295.03115704 2025-10-20,06:59:51.000,293,11084763,6284,0,1760943590,13157.940297589994,28582.17289704,53294.93333736 2025-10-20,06:59:53.000,293,11084815,6205,0,1760943592,13158.021133309994,33659.329926930004,53294.84949192001 2025-10-20,06:59:53.000,293,11084785,6205,0,1760943592,13158.000924379994,23043.269655630007,53294.88442752 2025-10-20,06:59:54.000,293,11084799,6245,0,1760943593,13158.021133309994,25351.14071937,53294.82853056001 2025-10-20,06:59:55.000,293,11084772,5565,0,1760943594,13158.05481486,29505.129586199997,53294.74468512 2025-10-20,06:59:56.000,293,11084708,5684,0,1760943595,13158.06828747999,29966.664323820005,53294.66083968001 2025-10-20,06:59:57.000,293,11084870,5365,0,1760943596,13158.09523272,30889.747897320005,53294.618916960004 2025-10-20,06:59:58.000,293,11084808,5645,0,1760943597,13158.162595819995,30428.234307089995,53294.62590408 2025-10-20,06:59:59.000,293,11084848,5725,0,1760943598,13158.162595819995,30889.740848190006,53294.5979556 2025-10-20,07:00:00.000,293,11084797,6124,0,1760943599,13158.27037677999,30428.16381579,53294.639878320006 2025-10-20,07:00:01.000,293,11084838,5485,0,1760943600,13158.29732202,32736.084223440004,53294.53507152 2025-10-20,07:00:03.000,293,11084790,5884,0,1760943602,13158.37815774,28120.476029430007,53294.50712304 2025-10-20,07:00:03.000,293,11084769,6165,0,1760943602,13158.39163035999,25812.682506120007,53294.402316240004 2025-10-20,07:00:04.000,293,11084745,6045,0,1760943603,13158.512883939991,30889.94527296,53294.388342 2025-10-20,07:00:05.000,293,11084782,5765,0,1760943604,13158.613928589992,31813.106386889995,53294.36738064 2025-10-20,07:00:06.000,293,11084861,6045,0,1760943605,13158.708236929997,27197.547536790007,53294.38135488 2025-10-20,07:00:07.000,293,11084667,6084,0,1760943606,13158.816017889993,23043.615063000005,53294.3184708 2025-10-20,07:00:08.000,293,11084790,5605,0,1760943607,13158.863172060002,29043.883862910006,53294.33943216 2025-10-20,07:00:09.000,293,11084766,5605,0,1760943608,13158.977689329993,29043.933206820002,53294.26257384 2025-10-20,07:00:10.000,293,11084795,6165,0,1760943609,13158.970953019998,30428.755942710006,53294.29750944001 2025-10-20,07:00:11.000,293,11084751,6245,0,1760943610,13159.045052429989,27197.857698509993,53294.31148368 2025-10-20,07:00:13.000,293,11084827,6205,0,1760943612,13159.092206599998,25813.204141740003,53294.24859960001 2025-10-20,07:00:13.000,293,11084748,5765,0,1760943612,13159.159569699994,25813.274633039997,53294.29750944001 2025-10-20,07:00:14.000,293,11084782,5605,0,1760943613,13159.24714172999,33198.40846362,53294.283535200004 2025-10-20,07:00:15.000,293,11084805,6005,0,1760943614,13159.321241139995,29967.446777250007,53294.24161248 2025-10-20,07:00:16.000,293,11084779,6084,0,1760943615,13159.37513162,29967.566612459996,53294.283535200004 2025-10-20,07:00:17.000,293,11084804,5565,0,1760943616,13159.42902209999,31352.39639748,53294.26257384 2025-10-20,07:00:18.000,293,11084797,6045,0,1760943617,13159.543539369995,28583.054038290007,53294.24161248 2025-10-20,07:00:19.000,293,11084842,5565,0,1760943618,13159.57722092,28121.49110415,53294.19270264 2025-10-20,07:00:20.000,293,11084831,6284,0,1760943619,13159.63784771,30429.46790484,53294.136805680006 2025-10-20,07:00:21.000,293,11084865,6245,0,1760943620,13159.792782839992,31352.657215290004,53294.1437928 2025-10-20,07:00:23.000,293,11084752,6084,0,1760943622,13159.907300109997,35506.871654279996,53294.22065112 2025-10-20,07:00:24.000,293,11084817,6165,0,1760943623,13159.967926899997,25352.501201460007,53294.22763824001 2025-10-20,07:00:25.000,293,11084795,6005,0,1760943624,13160.089180479998,31814.48096724,53294.19968976 2025-10-20,07:00:26.000,293,11084783,6165,0,1760943625,13160.149807269998,29968.30677111,53294.27654808001 2025-10-20,07:00:27.000,293,11084783,6124,0,1760943626,13160.244115609989,29506.772033490008,53294.185715520005 2025-10-20,07:00:28.000,293,11084826,5884,0,1760943627,13160.291269779998,28122.118476720003,53294.24161248 2025-10-20,07:00:29.000,293,11084767,5884,0,1760943628,13160.358632879994,34584.119389889995,53294.234625360004 2025-10-20,07:00:30.000,293,11084787,6084,0,1760943629,13160.345160259989,26737.542460380006,53294.29052232 2025-10-20,07:00:31.000,293,11084780,5765,0,1760943630,13160.399050739994,30891.679358940004,53294.29750944001 2025-10-20,07:00:32.000,293,11084787,6005,0,1760943631,13160.46641383999,33199.64206137,53294.27654808001 2025-10-20,07:00:34.000,293,11084744,5765,0,1760943633,13160.500095389994,33661.31073246,53294.20667688001 2025-10-20,07:00:34.000,293,11084763,6165,0,1760943633,13160.580931109995,29968.80021021,53294.26956096 2025-10-20,07:00:35.000,293,11084890,5684,0,1760943634,13160.62808527999,29507.237276069995,53294.304496560006 2025-10-20,07:00:36.000,293,11084772,6005,0,1760943635,13160.68871206999,31353.686388269998,53294.283535200004 2025-10-20,07:00:37.000,293,11084861,5884,0,1760943636,13160.783020409996,32738.55141894,53294.24859960001 2025-10-20,07:00:38.000,293,11084773,6165,0,1760943637,13160.823438269996,28122.900930150005,53294.17174128 2025-10-20,07:00:39.000,293,11084822,5805,0,1760943638,13160.924482919996,27199.746865349996,53294.26257384 2025-10-20,07:00:40.000,293,11084767,6245,0,1760943639,13161.079418050002,30430.89887823,53294.213664 2025-10-20,07:00:41.000,293,11084772,5765,0,1760943640,13161.173726389992,29507.81530473,53294.22763824001 2025-10-20,07:00:42.000,293,11084856,5605,0,1760943641,13161.268034729997,31354.363104749995,53294.3184708 2025-10-20,07:00:44.000,293,11084826,5884,0,1760943643,13161.396024619993,28123.401418380003,53294.29750944001 2025-10-20,07:00:44.000,293,11084717,6045,0,1760943643,13161.483596649989,32277.679299540003,53294.234625360004 2025-10-20,07:00:45.000,293,11084774,5405,0,1760943644,13161.60485022999,23969.29271634,53294.3184708 2025-10-20,07:00:46.000,293,11084792,5565,0,1760943645,13161.69242226,24430.94024004,53294.36738064 2025-10-20,07:00:47.000,293,11084865,6045,0,1760943646,13161.74631273999,28585.21107207,53294.36039352 2025-10-20,07:00:48.000,293,11084783,6124,0,1760943647,13161.88777524999,31816.299642779995,53294.402316240004 2025-10-20,07:00:49.000,293,11084799,6084,0,1760943648,13161.93492942,31354.863592980008,53294.44423896001 2025-10-20,07:00:50.000,293,11084727,6084,0,1760943649,13162.042710379996,30893.364101009996,53294.44423896001 2025-10-20,07:00:51.000,293,11084772,5845,0,1760943650,13162.177436580001,33201.383196480005,53294.451226080004 2025-10-20,07:00:52.000,293,11084771,6205,0,1760943651,13162.244799679997,35509.37409543,53294.50712304 2025-10-20,07:00:54.000,293,11084653,5925,0,1760943653,13162.386262189997,33201.538277340005,53294.53507152 2025-10-20,07:00:54.000,293,11084626,5845,0,1760943653,13162.473834219993,28124.289608759995,53294.55603288 2025-10-20,07:00:55.000,293,11084657,5965,0,1760943654,13162.696132449993,28585.937132460007,53294.50712304 2025-10-20,07:00:56.000,293,11084742,5684,0,1760943655,13162.871276509999,28124.54337744,53294.56302000001 2025-10-20,07:00:57.000,293,11084806,5765,0,1760943656,13163.03294795,30894.209996610007,53294.639878320006 2025-10-20,07:00:58.000,293,11084767,6124,0,1760943657,13163.18788307999,29047.95826005,53294.57699424 2025-10-20,07:00:59.000,293,11084804,5845,0,1760943658,13163.363027139996,32279.286501180002,53294.63289120001 2025-10-20,07:01:00.000,293,11084815,6045,0,1760943659,13163.571852749992,32279.406336390006,53294.75167224001 2025-10-20,07:01:01.000,293,11084757,6124,0,1760943660,13163.652688469992,33664.3277601,53294.737698000004 2025-10-20,07:01:02.000,293,11084668,5565,0,1760943661,13163.753733119993,23047.97847447,53294.76564648 2025-10-20,07:01:04.000,293,11084717,6245,0,1760943663,13163.942349799989,26279.306715600003,53294.786607840004 2025-10-20,07:01:04.000,293,11084833,5965,0,1760943663,13164.04339444999,31356.85849677,53294.83551768 2025-10-20,07:01:05.000,293,11084754,5565,0,1760943664,13164.04339444999,29049.036776940004,53294.8425048 2025-10-20,07:01:06.000,293,11084806,5605,0,1760943665,13164.10402123999,32741.801067869994,53295.01019568 2025-10-20,07:01:07.000,293,11084782,5765,0,1760943666,13164.11075755,24894.80119056,53294.96827296001 2025-10-20,07:01:08.000,293,11084752,5565,0,1760943667,13164.15117541,30895.528183920003,53295.0521184 2025-10-20,07:01:09.000,293,11084846,5605,0,1760943668,13164.198329579995,26279.630975580003,53295.04513128001 2025-10-20,07:01:10.000,293,11084804,5565,0,1760943669,13164.18485695999,31818.837329579997,53295.142950960006 2025-10-20,07:01:11.000,293,11084835,5965,0,1760943670,13164.25222006,28126.080087780007,53295.08705400001 2025-10-20,07:01:12.000,293,11084775,6084,0,1760943671,13164.31284685,27664.51715364,53295.17788656 2025-10-20,07:01:14.000,293,11084794,5925,0,1760943673,13164.360001019995,28587.755808,53295.2267964 2025-10-20,07:01:14.000,293,11084766,5605,0,1760943673,13164.40715518999,30895.7114613,53295.23378352001 2025-10-20,07:01:15.000,293,11084794,5485,0,1760943674,13164.440836739996,32280.43550937,53295.20583504 2025-10-20,07:01:16.000,293,11084844,5684,0,1760943675,13164.49472722,28587.76285713,53295.261732000006 2025-10-20,07:01:17.000,293,11084733,6324,0,1760943676,13164.541881389996,30895.655068260006,53295.2966676 2025-10-20,07:01:18.000,293,11084825,6084,0,1760943677,13164.51493615,28587.727611480004,53295.24775776 2025-10-20,07:01:19.000,293,11084749,6045,0,1760943678,13164.622717109996,29510.86052889,53295.240770640004 2025-10-20,07:01:20.000,293,11084801,5884,0,1760943679,13164.683343899997,31357.267346310007,53295.289680480004 2025-10-20,07:01:21.000,293,11084704,5805,0,1760943680,13164.737234380002,27202.89782646,53295.24775776 2025-10-20,07:01:22.000,293,11084790,5605,0,1760943681,13164.791124859992,24894.921025770003,53295.27570624 2025-10-20,07:01:24.000,293,11084770,5565,0,1760943683,13164.818070100002,28126.094186040005,53295.191860800005 2025-10-20,07:01:25.000,293,11084771,6165,0,1760943684,13164.858487960002,30895.57752783,53295.25474488001 2025-10-20,07:01:26.000,293,11084720,5525,0,1760943685,13164.952796299993,32741.963197859994,53295.24775776 2025-10-20,07:01:27.000,293,11084787,6245,0,1760943686,13164.966268919998,25818.159680130004,53295.28269336001 2025-10-20,07:01:28.000,293,11084823,6045,0,1760943687,13165.006686779998,29049.262349099998,53295.17089944 2025-10-20,07:01:29.000,293,11084790,5645,0,1760943688,13165.067313569998,26741.348990579994,53295.289680480004 2025-10-20,07:01:30.000,293,11084768,4925,0,1760943689,13165.094258809993,26741.29964667,53295.19884792 2025-10-20,07:01:31.000,293,11084789,5884,0,1760943690,13165.141412979989,29972.437561290004,53295.2267964 2025-10-20,07:01:32.000,293,11084768,5565,0,1760943691,13165.188567149999,26279.694417749997,53295.20583504 2025-10-20,07:01:33.000,293,11084804,5725,0,1760943692,13165.168358219998,31357.218002399997,53295.261732000006 2025-10-20,07:01:35.000,293,11084816,5805,0,1760943694,13165.188567149999,32280.28747764,53295.240770640004 2025-10-20,07:01:35.000,293,11084796,5645,0,1760943694,13165.255930249994,29049.191857800004,53295.19884792 2025-10-20,07:01:36.000,293,11084831,6205,0,1760943695,13165.309820729999,27664.496006250003,53295.17089944 2025-10-20,07:01:37.000,293,11084797,5965,0,1760943696,13165.42433799999,31357.253248049994,53295.17788656 2025-10-20,07:01:38.000,293,11084839,5805,0,1760943697,13165.50517371999,25818.18787665,53295.17788656 2025-10-20,07:01:39.000,293,11084700,5605,0,1760943698,13165.60621836999,28126.30565994,53295.19884792 2025-10-20,07:01:40.000,293,11084752,5525,0,1760943699,13165.727471949991,33203.97022719,53295.17788656 2025-10-20,07:01:41.000,293,11084778,5525,0,1760943700,13165.841989219996,32742.54122652,53295.19884792 2025-10-20,07:01:42.000,293,11084750,5645,0,1760943701,13165.949770179992,29049.783984719994,53295.11500248001 2025-10-20,07:01:43.000,293,11084813,6205,0,1760943702,13166.118177930002,32281.020587160005,53295.20583504 2025-10-20,07:01:45.000,293,11084730,5645,0,1760943704,13166.225958889998,33204.30858543,53295.21980928 2025-10-20,07:01:45.000,293,11084843,6005,0,1760943704,13166.340476159989,28588.42547535,53295.21282216001 2025-10-20,07:01:46.000,293,11084827,5925,0,1760943705,13166.468466049999,29973.417390360002,53295.2966676 2025-10-20,07:01:47.000,293,11084746,5485,0,1760943706,13166.576247009994,25819.040821379996,53295.20583504 2025-10-20,07:01:48.000,293,11084887,6045,0,1760943707,13166.62340117999,35512.630793489996,53295.27570624 2025-10-20,07:01:49.000,293,11084806,5605,0,1760943708,13166.737918449995,30896.754732539994,53295.30365472001 2025-10-20,07:01:50.000,293,11084802,5605,0,1760943709,13166.81201786,35974.433398049994,53295.37352592 2025-10-20,07:01:51.000,293,11084762,5365,0,1760943710,13166.899589889996,29973.664109909994,53295.3665388 2025-10-20,07:01:52.000,293,11084799,6245,0,1760943711,13166.95348037,27665.785997040002,53295.51326832 2025-10-20,07:01:53.000,293,11084777,5965,0,1760943712,13166.966952989991,26281.033752450006,53295.48531984 2025-10-20,07:01:55.000,293,11084789,6205,0,1760943714,13166.993898230001,30435.509009250003,53295.457371360004 2025-10-20,07:01:55.000,293,11084770,5605,0,1760943714,13167.054525020001,28127.59565073,53295.54820392001 2025-10-20,07:01:56.000,293,11084783,5965,0,1760943715,13167.067997639992,34590.22393647001,53295.56217816 2025-10-20,07:01:57.000,293,11084747,5884,0,1760943716,13167.074733950001,32743.81006992,53295.5062812 2025-10-20,07:01:58.000,293,11084758,5245,0,1760943717,13167.202723839997,29512.658057039996,53295.597113760006 2025-10-20,07:01:59.000,293,11084879,5805,0,1760943718,13167.189251219992,27666.356976569994,53295.56916528001 2025-10-20,07:02:00.000,293,11084802,5565,0,1760943719,13167.270086939992,27666.46976265,53295.63204936 2025-10-20,07:02:01.000,293,11084758,5405,0,1760943720,13167.317241110002,30897.79095465,53295.59012664001 2025-10-20,07:02:02.000,293,11084757,6045,0,1760943721,13167.357658970002,29051.447579400003,53295.58313952 2025-10-20,07:02:03.000,293,11084766,5405,0,1760943722,13167.431758379993,28589.948087430006,53295.70192056 2025-10-20,07:02:05.000,293,11084790,5645,0,1760943724,13167.458703619988,30898.14341115,53295.70890768 2025-10-20,07:02:05.000,293,11084766,5525,0,1760943724,13167.546275649998,29974.954100699993,53295.72986904 2025-10-20,07:02:06.000,293,11084816,5365,0,1760943725,13167.606902439999,25359.021646709996,53295.694933440005 2025-10-20,07:02:07.000,293,11084658,5765,0,1760943726,13167.687738159999,35514.42832164001,53295.7508304 2025-10-20,07:02:08.000,293,11084778,5405,0,1760943727,13167.714683399994,29975.21491851,53295.72986904 2025-10-20,07:02:09.000,293,11084821,6084,0,1760943728,13167.815728049995,27667.25221608,53295.862624320005 2025-10-20,07:02:10.000,293,11084854,5525,0,1760943729,13167.916772699995,26744.098151280006,53295.79974024 2025-10-20,07:02:11.000,293,11084805,5845,0,1760943730,13167.96392686999,29975.454588930006,53295.72986904 2025-10-20,07:02:12.000,293,11084810,5525,0,1760943731,13168.058235209995,31821.917799389994,53295.83467584001 2025-10-20,07:02:13.000,293,11084868,5445,0,1760943732,13168.118861999996,23513.002531439997,53295.84865008 2025-10-20,07:02:15.000,293,11084783,6165,0,1760943734,13168.199697719996,27667.58352519,53295.90454704001 2025-10-20,07:02:15.000,293,11084825,5925,0,1760943734,13168.287269749992,27667.57647606,53295.813714480006 2025-10-20,07:02:16.000,293,11084836,5085,0,1760943735,13168.320951299997,28129.167606720002,53295.960444000004 2025-10-20,07:02:17.000,293,11084810,5565,0,1760943736,13168.388314399992,32745.212846790004,53295.95345688001 2025-10-20,07:02:18.000,293,11084764,5605,0,1760943737,13168.448941189992,33206.85332136,53296.05127656001 2025-10-20,07:02:19.000,293,11084866,5445,0,1760943738,13168.462413809997,27205.95714888,53295.97441824001 2025-10-20,07:02:20.000,293,11084827,5884,0,1760943739,13168.549985839993,30437.123260020002,53296.00236672001 2025-10-20,07:02:21.000,293,11084823,5884,0,1760943740,13168.603876319998,32745.001372889994,53296.030315200005 2025-10-20,07:02:22.000,293,11084847,6124,0,1760943741,13168.610612629993,29052.187738049994,53296.03730232 2025-10-20,07:02:23.000,293,11084779,6485,0,1760943742,13168.583667389998,27667.42844433,53296.02332808001 2025-10-20,07:02:25.000,293,11084820,5765,0,1760943744,13168.711657279993,28128.963181950006,53296.09319928001 2025-10-20,07:02:26.000,293,11084808,5525,0,1760943745,13168.738602519988,25820.92293909,53296.11416064 2025-10-20,07:02:27.000,293,11084846,5805,0,1760943746,13168.792492999994,30436.918835250006,53296.2049932 2025-10-20,07:02:28.000,293,11084790,5805,0,1760943747,13168.792492999994,33668.01445509,53296.18403184 2025-10-20,07:02:29.000,293,11084839,5845,0,1760943748,13168.839647169989,36899.22286101,53296.11416064 2025-10-20,07:02:30.000,293,11084756,5645,0,1760943749,13168.853119789994,27666.970250879996,53296.15608336 2025-10-20,07:02:31.000,293,11084821,6205,0,1760943750,13168.785756689998,31821.346819860002,53296.17005760001 2025-10-20,07:02:32.000,293,11084757,5965,0,1760943751,13168.772284069993,30436.390150499996,53296.12114776001 2025-10-20,07:02:33.000,293,11084790,5645,0,1760943752,13168.725129899998,29513.172643529993,53296.26089016001 2025-10-20,07:02:34.000,293,11084801,6005,0,1760943753,13168.704920969998,27205.14649893,53296.246915920005 2025-10-20,07:02:36.000,293,11084715,6205,0,1760943755,13168.664503109998,28128.23712156,53296.19101896001 2025-10-20,07:02:36.000,293,11084836,5645,0,1760943755,13168.664503109998,31359.43142922,53296.18403184 2025-10-20,07:02:37.000,293,11084790,5684,0,1760943756,13168.704920969998,32744.190722939995,53296.18403184 2025-10-20,07:02:38.000,293,11084844,5605,0,1760943757,13168.684712039998,30897.755709000005,53296.198006080005 2025-10-20,07:02:39.000,293,11084760,5605,0,1760943758,13168.677975729988,30436.087037909994,53296.15608336 2025-10-20,07:02:40.000,293,11084781,5884,0,1760943759,13168.590403699993,29974.55934942,53296.16307048 2025-10-20,07:02:41.000,293,11084766,5765,0,1760943760,13168.597140010002,24896.760848699996,53296.14210912001 2025-10-20,07:02:42.000,293,11084841,6245,0,1760943761,13168.570194769993,29512.76379399,53296.09319928001 2025-10-20,07:02:43.000,293,11084671,5884,0,1760943762,13168.576931080002,32743.95810165,53296.05127656001 2025-10-20,07:02:44.000,293,11084877,5925,0,1760943763,13168.556722150002,25819.81622568,53296.079225040005 2025-10-20,07:02:46.000,293,11084753,6205,0,1760943765,13168.523040599997,26281.43555286,53296.00236672001 2025-10-20,07:02:46.000,293,11084752,5525,0,1760943765,13168.523040599997,30897.431449020005,53295.98839248 2025-10-20,07:02:47.000,293,11084798,5765,0,1760943766,13168.462413809997,30897.368006849996,53296.079225040005 2025-10-20,07:02:48.000,293,11084769,6245,0,1760943767,13168.395050710002,33666.780857339996,53295.90454704001 2025-10-20,07:02:49.000,293,11084776,5285,0,1760943768,13168.415259640002,27204.420438539993,53296.00236672001 2025-10-20,07:02:50.000,293,11084767,6005,0,1760943769,13168.341160229997,34128.456577560006,53295.88358568001 2025-10-20,07:02:51.000,293,11084861,6045,0,1760943770,13168.294006060001,27665.95517616,53295.89755992 2025-10-20,07:02:52.000,293,11084746,5725,0,1760943771,13168.166016169991,24896.359048290004,53295.764804640006 2025-10-20,07:02:53.000,293,11084772,5445,0,1760943772,13168.206434029991,34128.52706886,53295.85563720001 2025-10-20,07:02:54.000,293,11084811,6005,0,1760943773,13168.166016169991,30435.586549679996,53295.72986904 2025-10-20,07:02:56.000,293,11084835,6124,0,1760943775,13168.098653069996,28589.165634000005,53295.73685616001 2025-10-20,07:02:56.000,293,11084856,5725,0,1760943775,13168.058235209995,28127.532208560006,53295.63903648001 2025-10-20,07:02:57.000,293,11084751,6084,0,1760943776,13167.997608419995,27665.96222529,53295.611088 2025-10-20,07:02:58.000,293,11084796,5525,0,1760943777,13167.91003639,27204.18781725,53295.597113760006 2025-10-20,07:02:59.000,293,11084830,5565,0,1760943778,13167.90330007999,26281.09719462,53295.54820392001 2025-10-20,07:03:00.000,293,11084813,6045,0,1760943779,13167.896563769995,28127.58155247,53295.49929408001 2025-10-20,07:03:01.000,293,11084892,5485,0,1760943780,13167.896563769995,32743.542202979996,53295.478332720006 2025-10-20,07:03:02.000,293,11084722,5405,0,1760943781,13167.86288221999,32282.03566188,53295.43641 2025-10-20,07:03:03.000,293,11084759,6405,0,1760943782,13167.96392686999,29050.862501609998,53295.38051304001 2025-10-20,07:03:04.000,293,11084891,5805,0,1760943783,13168.00434472999,30897.255220770006,53295.359551680005 2025-10-20,07:03:06.000,293,11084732,5684,0,1760943785,13168.058235209995,29050.968238560003,53295.24775776 2025-10-20,07:03:06.000,293,11084760,5485,0,1760943785,13168.10538937999,28589.433500939995,53295.28269336001 2025-10-20,07:03:07.000,293,11084753,6045,0,1760943786,13168.233379270001,27204.68830548,53295.23378352001 2025-10-20,07:03:08.000,293,11084795,6045,0,1760943787,13168.327687609992,25819.96425741,53295.26871912 2025-10-20,07:03:09.000,293,11084784,5525,0,1760943788,13168.361369159997,29512.92592398,53295.24775776 2025-10-20,07:03:10.000,293,11084812,5645,0,1760943789,13168.428732259992,31359.43142922,53295.240770640004 2025-10-20,07:03:11.000,293,11084708,5765,0,1760943790,13168.516304290002,31359.58651008,53295.19884792 2025-10-20,07:03:12.000,293,11084730,5645,0,1760943791,13168.671239419993,29974.827216360005,53295.17788656 2025-10-20,07:03:13.000,293,11084643,5845,0,1760943792,13168.745338829998,29051.694298949995,53295.17089944 2025-10-20,07:03:14.000,293,11084687,6124,0,1760943793,13168.859856099989,31821.431409419994,53295.21980928 2025-10-20,07:03:16.000,293,11084743,6245,0,1760943795,13169.06194539999,29513.461657859996,53295.28269336001 2025-10-20,07:03:16.000,293,11084687,5965,0,1760943795,13169.23035315,31359.92486832,53295.27570624 2025-10-20,07:03:17.000,293,11084784,5325,0,1760943796,13169.418969829996,28128.688265880002,53295.310641840006 2025-10-20,07:03:18.000,293,11084753,5965,0,1760943797,13169.573904960002,28590.427428270006,53295.33859032 2025-10-20,07:03:19.000,293,11084730,5684,0,1760943798,13169.775994260002,25821.000479520008,53295.359551680005 2025-10-20,07:03:20.000,293,11084854,5525,0,1760943799,13169.937665699988,26744.281428660004,53295.47134560001 2025-10-20,07:03:21.000,293,11084754,5645,0,1760943800,13170.133018689994,29513.962146089994,53295.527242560005 2025-10-20,07:03:22.000,293,11084883,5925,0,1760943801,13170.294690129995,29975.757701520008,53295.53422968 2025-10-20,07:03:23.000,293,11084867,5565,0,1760943802,13170.50351573999,29514.321651720005,53295.67397208 2025-10-20,07:03:24.000,293,11084648,5645,0,1760943803,13170.793177070002,28591.209881699993,53295.72986904 2025-10-20,07:03:26.000,293,11084800,5725,0,1760943805,13171.197355669989,32746.115135429995,53295.89755992 2025-10-20,07:03:27.000,293,11084763,6124,0,1760943806,13171.453335449994,28130.133337530002,53295.92550840001 2025-10-20,07:03:28.000,293,11084760,5485,0,1760943807,13171.655424749995,28591.93594209,53296.05127656001 2025-10-20,07:03:29.000,293,11084821,6045,0,1760943808,13171.857514049996,29053.787890559994,53296.21198032 2025-10-20,07:03:30.000,293,11084890,5445,0,1760943809,13172.019185489997,29515.562298599994,53296.246915920005 2025-10-20,07:03:31.000,293,11084775,5884,0,1760943810,13172.153911690002,29054.133297930006,53296.316787120006 2025-10-20,07:03:32.000,293,11084796,5485,0,1760943811,13172.281901579998,33208.77773385,53296.38665832001 2025-10-20,07:03:33.000,293,11084797,6005,0,1760943812,13172.409891469993,29054.380017479998,53296.533387840005 2025-10-20,07:03:34.000,293,11084819,6124,0,1760943813,13172.477254569989,30439.350785100003,53296.52640072001 2025-10-20,07:03:35.000,293,11084713,5884,0,1760943814,13172.510936119994,27208.142379180004,53296.74300144001 2025-10-20,07:03:37.000,293,11084841,6245,0,1760943816,13172.585035529999,27669.839246789998,53296.76396280001 2025-10-20,07:03:37.000,293,11084821,6205,0,1760943816,13172.66587125,28131.61365483,53296.88973096001 2025-10-20,07:03:38.000,293,11084854,5405,0,1760943817,13172.67934386999,29516.506882019996,53296.93165368001 2025-10-20,07:03:39.000,293,11084805,6005,0,1760943818,13172.78038851999,29978.126209199996,53297.02248624 2025-10-20,07:03:40.000,293,11084630,5405,0,1760943819,13172.84101530999,28131.564310920003,53297.14825440001 2025-10-20,07:03:41.000,293,11084682,5845,0,1760943820,13172.90837841,27669.944983740002,53297.23908696 2025-10-20,07:03:42.000,293,11084825,6084,0,1760943821,13173.00942306,26746.748624159998,53297.37882936 2025-10-20,07:03:43.000,293,11084761,5965,0,1760943822,13173.144149259992,26746.664034600006,53297.24607408001 2025-10-20,07:03:44.000,293,11084815,6045,0,1760943823,13173.218248669997,27669.79695201,53297.41376496001 2025-10-20,07:03:45.000,293,11084816,5525,0,1760943824,13173.251930220002,31824.307454459995,53297.45568768 2025-10-20,07:03:47.000,293,11084775,6124,0,1760943826,13173.359711179997,29516.175572909997,53297.52555888 2025-10-20,07:03:47.000,293,11084775,5965,0,1760943826,13173.379920109997,29516.076885090006,53297.54652024 2025-10-20,07:03:48.000,293,11084743,6005,0,1760943827,13173.406865349993,33208.79183211,53297.62337856 2025-10-20,07:03:49.000,293,11084764,5485,0,1760943828,13173.440546899998,32285.461539059994,53297.7421596 2025-10-20,07:03:50.000,293,11084824,5684,0,1760943829,13173.359711179997,32746.897588859996,53297.76312096 2025-10-20,07:03:51.000,293,11084796,5684,0,1760943830,13173.339502249997,31823.510902769995,53297.7421596 2025-10-20,07:03:52.000,293,11084788,5525,0,1760943831,13173.251930220002,33208.249049100006,53297.86094064 2025-10-20,07:03:53.000,293,11084780,5205,0,1760943832,13173.224984979992,31823.264183220002,53297.83997928 2025-10-20,07:03:54.000,293,11084813,6084,0,1760943833,13173.123940329991,27668.549256,53297.89587624001 2025-10-20,07:03:55.000,293,11084867,6045,0,1760943834,13172.96226888999,30438.074892570003,53297.95876032 2025-10-20,07:03:57.000,293,11084763,6005,0,1760943836,13172.874696859995,29514.631813440006,53297.85395352 2025-10-20,07:03:57.000,293,11084796,5725,0,1760943836,13172.73997065999,28591.231029090006,53297.86792776001 2025-10-20,07:03:58.000,293,11084882,5684,0,1760943837,13172.611980769994,34591.972120709994,53297.95876032 2025-10-20,07:03:59.000,293,11084873,5965,0,1760943838,13172.450309329994,28590.80808129,53297.97972168 2025-10-20,07:04:00.000,293,11084844,5645,0,1760943839,13172.241483719998,28590.582509130007,53297.972734560004 2025-10-20,07:04:01.000,293,11084741,6165,0,1760943840,13172.066339659992,29052.067902840005,53297.89587624001 2025-10-20,07:04:02.000,293,11084903,5965,0,1760943841,13171.891195600001,27666.94205436,53297.88888912 2025-10-20,07:04:03.000,293,11084777,5884,0,1760943842,13171.74299677999,27205.15354806,53297.77010808001 2025-10-20,07:04:04.000,293,11084774,5525,0,1760943843,13171.56785272,29512.975267889997,53297.73517248 2025-10-20,07:04:05.000,293,11084677,6165,0,1760943844,13171.42639021,28589.560385279998,53297.756133840005 2025-10-20,07:04:07.000,293,11084649,6165,0,1760943846,13171.284927699999,28589.334813120004,53297.60241720001 2025-10-20,07:04:07.000,293,11084788,5645,0,1760943846,13171.217564599989,24434.753819370002,53297.658314160006 2025-10-20,07:04:08.000,293,11084821,5965,0,1760943847,13171.089574709993,33666.40020432,53297.55350736 2025-10-20,07:04:09.000,293,11084821,6005,0,1760943848,13170.968321129993,34127.765762819996,53297.46267480001 2025-10-20,07:04:10.000,293,11084826,5684,0,1760943849,13170.826858619992,32742.773847810007,53297.43472632001 2025-10-20,07:04:11.000,293,11084663,5884,0,1760943850,13170.712341350001,29973.022639079994,53297.43472632001 2025-10-20,07:04:12.000,293,11084768,5645,0,1760943851,13170.557406219996,30895.958180849993,53297.33690664 2025-10-20,07:04:13.000,293,11084772,5565,0,1760943852,13170.46983419,24895.005615329996,53297.23209984 2025-10-20,07:04:14.000,293,11084825,6005,0,1760943853,13170.42941633,27202.76389299,53297.14126728 2025-10-20,07:04:15.000,293,11084732,5725,0,1760943854,13170.30816275,30433.62689154,53297.07838320001 2025-10-20,07:04:17.000,293,11084801,6284,0,1760943856,13170.22059071999,34587.73559358,53297.06440896 2025-10-20,07:04:17.000,293,11084761,6084,0,1760943856,13170.173436549994,25817.271489749997,53296.94562792 2025-10-20,07:04:18.000,293,11084828,5725,0,1760943857,13170.106073449999,25355.61691692,53296.917679440005 2025-10-20,07:04:19.000,293,11084807,5884,0,1760943858,13170.085864519999,27663.346998060006,53296.833834 2025-10-20,07:04:20.000,293,11084727,6045,0,1760943859,13169.971347249993,26740.094245440006,53296.72204008001 2025-10-20,07:04:21.000,293,11084782,5725,0,1760943860,13169.930929389993,30894.259340520002,53296.64518176001 2025-10-20,07:04:22.000,293,11084641,5965,0,1760943861,13169.957874629989,24893.52529803,53296.582297680005 2025-10-20,07:04:23.000,293,11084818,5645,0,1760943862,13169.910720459993,33663.446618849994,53296.54736208 2025-10-20,07:04:24.000,293,11084836,5525,0,1760943863,13169.850093669993,27662.804215049997,53296.5194136 2025-10-20,07:04:25.000,293,11084855,6165,0,1760943864,13169.856829979988,30893.78704881,53296.55434920001 2025-10-20,07:04:27.000,293,11084818,5725,0,1760943866,13169.688422229992,30893.702459249995,53296.3796712 2025-10-20,07:04:28.000,293,11084845,6284,0,1760943867,13169.607586509992,29508.858575970007,53296.37268408 2025-10-20,07:04:29.000,293,11084822,5405,0,1760943868,13169.567168649992,32739.933048420004,53296.35172272 2025-10-20,07:04:30.000,293,11084787,6084,0,1760943869,13169.506541859992,31355.230147740003,53296.28185152 2025-10-20,07:04:31.000,293,11084807,6005,0,1760943870,13169.520014479996,31355.237196870003,53296.295825760004 2025-10-20,07:04:32.000,293,11084792,5725,0,1760943871,13169.553696030001,27662.515200719994,53296.246915920005 2025-10-20,07:04:33.000,293,11084788,5525,0,1760943872,13169.540223409997,29970.477903150007,53296.26089016001 2025-10-20,07:04:34.000,293,11084836,5565,0,1760943873,13169.567168649992,27662.684379840008,53296.17704472 2025-10-20,07:04:35.000,293,11084784,5684,0,1760943874,13169.614322820002,28124.261412239997,53296.079225040005 2025-10-20,07:04:36.000,293,11084787,5965,0,1760943875,13169.722103779997,24893.278578480007,53296.198006080005 2025-10-20,07:04:38.000,293,11084816,5884,0,1760943877,13169.796203190002,29509.211032470004,53296.11416064 2025-10-20,07:04:38.000,293,11084770,5805,0,1760943877,13169.829884739993,28586.204999399997,53296.09319928001 2025-10-20,07:04:39.000,293,11084802,5884,0,1760943878,13169.877038909988,26278.503114780004,53296.079225040005 2025-10-20,07:04:40.000,293,11084847,5925,0,1760943879,13169.903984149998,29048.190881339993,53296.05826368 2025-10-20,07:04:41.000,293,11084817,5925,0,1760943880,13169.924193079998,28586.80417545,53296.12114776001 2025-10-20,07:04:42.000,293,11084805,6205,0,1760943881,13169.883775219998,29510.141517630007,53296.07223792001 2025-10-20,07:04:43.000,293,11084724,5565,0,1760943882,13169.863566289998,30433.556400240006,53296.128134880004 2025-10-20,07:04:44.000,293,11084887,6165,0,1760943883,13169.816412120002,26740.996534079997,53296.12114776001 2025-10-20,07:04:45.000,293,11084806,5445,0,1760943884,13169.755785330002,28587.692365830007,53296.05127656001 2025-10-20,07:04:46.000,293,11084820,5605,0,1760943885,13169.648004369992,24895.146597929997,53296.11416064 2025-10-20,07:04:48.000,293,11084768,5925,0,1760943887,13169.607586509992,28126.47483906,53296.15608336 2025-10-20,07:04:48.000,293,11084761,6045,0,1760943887,13169.526750789992,27203.419462079997,53296.16307048 2025-10-20,07:04:49.000,293,11084813,5965,0,1760943888,13169.466123999991,27203.680279890003,53296.10717352 2025-10-20,07:04:50.000,293,11084861,6084,0,1760943889,13169.398760899996,31358.120291040002,53296.14210912001 2025-10-20,07:04:51.000,293,11084771,6005,0,1760943890,13169.39202459,32743.076960399994,53296.21198032 2025-10-20,07:04:52.000,293,11084755,6205,0,1760943891,13169.29097994,28588.806128369994,53296.15608336 2025-10-20,07:04:53.000,293,11084827,6045,0,1760943892,13169.216880529995,29973.699355560006,53296.21896744001 2025-10-20,07:04:54.000,293,11084862,5485,0,1760943893,13169.23035315,27204.272406810007,53296.14210912001 2025-10-20,07:04:55.000,293,11084788,5725,0,1760943894,13169.176462669995,33666.8654469,53296.16307048 2025-10-20,07:04:56.000,293,11084818,5525,0,1760943895,13169.14278111999,28589.426451809995,53296.00236672001 2025-10-20,07:04:58.000,293,11084757,6284,0,1760943897,13169.136044809995,28589.55333615,53296.10717352 2025-10-20,07:04:58.000,293,11084790,5525,0,1760943897,13169.02152753999,24435.303651509996,53296.198006080005 2025-10-20,07:04:59.000,293,11084813,6205,0,1760943898,13169.04847278,28589.793006570006,53296.05127656001 2025-10-20,07:05:00.000,293,11084767,5925,0,1760943899,13168.98110967999,31821.128296830007,53296.079225040005 2025-10-20,07:05:01.000,293,11084699,6165,0,1760943900,13168.907010269999,32282.82516444,53296.04428944 2025-10-20,07:05:02.000,293,11084799,5965,0,1760943901,13168.758811449989,29051.553316350008,53296.02332808001 2025-10-20,07:05:03.000,293,11084752,5445,0,1760943902,13168.677975729988,35052.357850140004,53295.96743112 2025-10-20,07:05:04.000,293,11084747,6365,0,1760943903,13168.583667389998,29974.791970709994,53296.00236672001 2025-10-20,07:05:05.000,293,11084768,5645,0,1760943904,13168.395050710002,31359.565362690002,53295.92550840001 2025-10-20,07:05:06.000,293,11084810,5725,0,1760943905,13168.300742369996,33667.66199859,53295.960444000004 2025-10-20,07:05:08.000,293,11084824,5565,0,1760943907,13168.246851889991,26743.724547389997,53295.86961144 2025-10-20,07:05:08.000,293,11084806,5525,0,1760943907,13168.09191676,28128.462693719994,53295.78576600001 2025-10-20,07:05:09.000,293,11084819,6084,0,1760943908,13167.997608419995,29051.595611130004,53295.764804640006 2025-10-20,07:05:10.000,293,11084792,5645,0,1760943909,13167.8494096,29974.918855049997,53295.743843280005 2025-10-20,07:05:11.000,293,11084759,6245,0,1760943910,13167.82920067,28128.462693719994,53295.67397208 2025-10-20,07:05:12.000,293,11084802,5684,0,1760943911,13167.70121077999,32282.923852260006,53295.597113760006 2025-10-20,07:05:13.000,293,11084819,6045,0,1760943912,13167.573220889994,28128.462693719994,53295.576152400005 2025-10-20,07:05:14.000,293,11084788,5565,0,1760943913,13167.505857789998,31359.671099640007,53295.5062812 2025-10-20,07:05:15.000,293,11084787,6124,0,1760943914,13167.398076830003,29513.11625049,53295.457371360004 2025-10-20,07:05:16.000,293,11084795,6165,0,1760943915,13167.283559559997,33667.471672080006,53295.41544864 2025-10-20,07:05:18.000,293,11084779,6205,0,1760943917,13167.121888119997,25820.232124350005,53295.44339712 2025-10-20,07:05:18.000,293,11084763,6045,0,1760943917,13167.047788709991,22589.037816690005,53295.30365472001 2025-10-20,07:05:19.000,293,11084725,6084,0,1760943918,13166.88611726999,29974.601644199996,53295.191860800005 2025-10-20,07:05:20.000,293,11084628,5285,0,1760943919,13166.76486368999,29051.285449410003,53295.191860800005 2025-10-20,07:05:21.000,293,11084628,5805,0,1760943920,13166.60992856,29974.23508944,53295.01019568 2025-10-20,07:05:22.000,293,11084738,5525,0,1760943921,13166.515620219994,29974.178696400006,53294.975260080006 2025-10-20,07:05:23.000,293,11084635,5925,0,1760943922,13166.347212469998,32282.02156362,53294.99622144001 2025-10-20,07:05:24.000,293,11084637,6124,0,1760943923,13166.172068409993,30435.565402289998,53294.926350240006 2025-10-20,07:05:25.000,293,11084620,5565,0,1760943924,13166.037342210002,27204.17371899,53294.76564648 2025-10-20,07:05:26.000,293,11084578,5605,0,1760943925,13165.862198149996,29050.460701200005,53294.63289120001 2025-10-20,07:05:28.000,293,11084800,5725,0,1760943927,13165.57253682,31819.662077789995,53294.56302000001 2025-10-20,07:05:29.000,293,11084822,5725,0,1760943928,13165.38392013999,26741.962264889997,53294.41629048001 2025-10-20,07:05:30.000,293,11084856,5645,0,1760943929,13165.30308441999,29511.32577147,53294.3184708 2025-10-20,07:05:31.000,293,11084807,5845,0,1760943930,13165.087522499998,30434.472787139995,53294.27654808001 2025-10-20,07:05:32.000,293,11084800,5405,0,1760943931,13164.959532610002,30434.289509759998,53294.05994736001 2025-10-20,07:05:33.000,293,11084866,6045,0,1760943932,13164.838279030002,27664.644037980004,53293.96212768001 2025-10-20,07:05:34.000,293,11084888,5605,0,1760943933,13164.690080209992,28126.037792999996,53293.850333760005 2025-10-20,07:05:35.000,293,11084861,6124,0,1760943934,13164.595771870001,29510.726595419997,53293.78744968 2025-10-20,07:05:36.000,293,11084887,6084,0,1760943935,13164.47451829,32280.195838950007,53293.69661712 2025-10-20,07:05:37.000,293,11084834,5565,0,1760943936,13164.40715518999,30895.22507133,53293.59181032 2025-10-20,07:05:39.000,293,11084810,5765,0,1760943938,13164.238747439995,27202.404387360002,53293.45905504001 2025-10-20,07:05:39.000,293,11084769,6084,0,1760943938,13164.117493859994,27663.840437160005,53293.35424824 2025-10-20,07:05:40.000,293,11084777,6084,0,1760943939,13164.04339444999,29048.564485230003,53293.20751872 2025-10-20,07:05:41.000,293,11084760,5684,0,1760943940,13163.935613489994,25355.856587340008,53293.13764752 2025-10-20,07:05:42.000,293,11084806,5525,0,1760943941,13163.760469430003,29510.085124589998,53292.99790512 2025-10-20,07:05:43.000,293,11084745,5805,0,1760943942,13163.666161089997,26278.947209970007,53292.844188480005 2025-10-20,07:05:44.000,293,11084823,6045,0,1760943943,13163.592061679992,29971.591665689994,53292.725407440004 2025-10-20,07:05:45.000,293,11084636,5405,0,1760943944,13163.491017029992,25355.701506480007,53292.66951048001 2025-10-20,07:05:46.000,293,11084800,5645,0,1760943945,13163.470808099992,24894.14562147,53292.578677920006 2025-10-20,07:05:47.000,293,11084822,5725,0,1760943946,13163.403444999996,25817.22214584,53292.3970128 2025-10-20,07:05:49.000,293,11084818,5605,0,1760943948,13163.376499760001,27663.57961935,53292.33412872001 2025-10-20,07:05:49.000,293,11084884,5925,0,1760943948,13163.27545511,30894.639993539997,53292.271244640004 2025-10-20,07:05:50.000,293,11084807,5845,0,1760943949,13163.27545511,29509.852503300004,53292.11054088 2025-10-20,07:05:51.000,293,11084850,5645,0,1760943950,13163.201355699995,27201.981439559997,53292.06163104 2025-10-20,07:05:52.000,293,11084803,6205,0,1760943951,13163.22830093999,30894.562453110004,53291.838043200005 2025-10-20,07:05:53.000,293,11084740,5684,0,1760943952,13163.24850986999,31356.104239859997,53291.83105608001 2025-10-20,07:05:54.000,293,11084669,6045,0,1760943953,13163.23503725,31356.125387249995,53291.75419776 2025-10-20,07:05:55.000,293,11084668,5805,0,1760943954,13163.27545511,29048.197930470007,53291.67733944 2025-10-20,07:05:56.000,293,11084626,5645,0,1760943955,13163.356290830001,28586.585652420006,53291.64939096 2025-10-20,07:05:57.000,293,11084623,6005,0,1760943956,13163.416917620001,24893.905951049994,53291.551571280004 2025-10-20,07:05:59.000,293,11084815,6124,0,1760943958,13163.491017029992,25816.989524549994,53291.47471296001 2025-10-20,07:05:59.000,293,11084761,6084,0,1760943958,13163.585325369997,28586.49401373,53291.39086752 2025-10-20,07:06:00.000,293,11084797,5925,0,1760943959,13163.679633710002,28124.952226980007,53291.34195768 2025-10-20,07:06:01.000,293,11084803,6245,0,1760943960,13163.760469430003,30432.81624159,53291.29304784 2025-10-20,07:06:02.000,293,11084781,6005,0,1760943961,13163.915404559993,34587.10117188,53291.244138 2025-10-20,07:06:03.000,293,11084790,5405,0,1760943962,13164.023185519989,32279.194862489996,53291.25811224001 2025-10-20,07:06:04.000,293,11084833,6005,0,1760943963,13164.16464802999,29971.309700490005,53291.216189520004 2025-10-20,07:06:05.000,293,11084766,5405,0,1760943964,13164.33305578,32740.78599315,53291.20221528 2025-10-20,07:06:06.000,293,11084807,5925,0,1760943965,13164.521672459996,32740.856484450007,53291.27208648 2025-10-20,07:06:07.000,293,11084791,5845,0,1760943966,13164.683343899997,29509.789061129995,53291.237150880006 2025-10-20,07:06:09.000,293,11084811,6165,0,1760943968,13164.925851059998,34587.369038820005,53291.19522816 2025-10-20,07:06:09.000,293,11084819,6165,0,1760943968,13165.141412979989,34587.29854752,53291.265099360004 2025-10-20,07:06:10.000,293,11084797,6084,0,1760943969,13165.36371120999,25817.25739149,53291.244138 2025-10-20,07:06:11.000,293,11084797,5965,0,1760943970,13165.660108849996,32279.540269859994,53291.36291904 2025-10-20,07:06:12.000,293,11084771,6165,0,1760943971,13165.862198149996,26740.573586280007,53291.39785464001 2025-10-20,07:06:13.000,293,11084766,5765,0,1760943972,13166.064287449997,33664.51103748,53291.42580312001 2025-10-20,07:06:14.000,293,11084821,6084,0,1760943973,13166.225958889998,31356.506040270004,53291.46073872 2025-10-20,07:06:15.000,293,11084701,5845,0,1760943974,13166.401102949989,28125.403371299995,53291.59349400001 2025-10-20,07:06:16.000,293,11084838,5605,0,1760943975,13166.495411289994,31356.54128592,53291.64240384001 2025-10-20,07:06:17.000,293,11084718,5645,0,1760943976,13166.60319224999,29048.508092189993,53291.68432656 2025-10-20,07:06:19.000,293,11084798,5725,0,1760943978,13166.70423689999,31818.0196305,53291.73323640001 2025-10-20,07:06:19.000,293,11084713,6165,0,1760943978,13166.81201786,29048.529239580006,53291.8031076 2025-10-20,07:06:20.000,293,11084773,6005,0,1760943979,13166.838963099995,32279.596662900003,53291.886953040004 2025-10-20,07:06:21.000,293,11084726,5645,0,1760943980,13166.879380959996,33202.652039880006,53291.94285 2025-10-20,07:06:22.000,293,11084841,5884,0,1760943981,13166.919798819996,33202.616794229994,53292.02669544001 2025-10-20,07:06:23.000,293,11084761,6045,0,1760943982,13167.007370849991,29509.817257650007,53292.103553760004 2025-10-20,07:06:24.000,293,11084742,5765,0,1760943983,13167.034316090001,30432.943125930004,53292.173424960005 2025-10-20,07:06:25.000,293,11084788,5445,0,1760943984,13167.054525020001,29971.316749620004,53292.19438632001 2025-10-20,07:06:26.000,293,11084810,5645,0,1760943985,13167.047788709991,26740.16473674,53292.3271416 2025-10-20,07:06:27.000,293,11084753,6165,0,1760943986,13167.081470259996,31355.963257259995,53292.34810296 2025-10-20,07:06:29.000,293,11084828,5565,0,1760943988,13167.155569670002,26739.875722409997,53292.48784536 2025-10-20,07:06:30.000,293,11084805,6045,0,1760943989,13167.162305979997,29509.295622029997,53292.5367552 2025-10-20,07:06:31.000,293,11084792,5845,0,1760943990,13167.182514909997,29509.295622029997,53292.606626400004 2025-10-20,07:06:32.000,293,11084773,5845,0,1760943991,13167.182514909997,27662.902902870002,53292.59963928001 2025-10-20,07:06:33.000,293,11084673,6045,0,1760943992,13167.229669079992,30432.33690075,53292.75335592 2025-10-20,07:06:34.000,293,11084822,5565,0,1760943993,13167.229669079992,27201.234231780007,53292.76733016001 2025-10-20,07:06:35.000,293,11084798,6005,0,1760943994,13167.377867900002,27662.790116789998,53292.76034304 2025-10-20,07:06:36.000,293,11084807,6124,0,1760943995,13167.364395279998,28124.310756150007,53292.844188480005 2025-10-20,07:06:37.000,293,11084752,5684,0,1760943996,13167.411549449993,26739.480971130004,53292.85816272 2025-10-20,07:06:38.000,293,11084859,5925,0,1760943997,13167.425022069998,31355.068017750003,53292.90008544 2025-10-20,07:06:40.000,293,11084782,5605,0,1760943999,13167.472176239993,32278.20798429,53292.962969520006 2025-10-20,07:06:40.000,293,11084801,6124,0,1760943999,13167.418285760003,31816.609804499996,53293.0258536 2025-10-20,07:06:41.000,293,11084785,6165,0,1760944000,13167.472176239993,35047.57854,53293.03982784 2025-10-20,07:06:42.000,293,11084807,6084,0,1760944001,13167.472176239993,29970.210036210003,53293.081750560006 2025-10-20,07:06:43.000,293,11084827,6124,0,1760944002,13167.458703619988,32739.601739310005,53293.15860888 2025-10-20,07:06:44.000,293,11084840,5725,0,1760944003,13167.445230999998,25354.256434830007,53293.13764752 2025-10-20,07:06:45.000,293,11084753,6084,0,1760944004,13167.445230999998,31354.79310168,53293.18655736 2025-10-20,07:06:46.000,293,11084764,5645,0,1760944005,13167.451967309993,31816.384232340002,53293.19354448 2025-10-20,07:06:47.000,293,11084849,6124,0,1760944006,13167.445230999998,29508.386284260007,53293.249441440006 2025-10-20,07:06:48.000,293,11084751,6005,0,1760944007,13167.411549449993,27662.007663359997,53293.33328688 2025-10-20,07:06:50.000,293,11084772,5645,0,1760944009,13167.458703619988,30431.519201670002,53293.32629976 2025-10-20,07:06:50.000,293,11084773,5925,0,1760944009,13167.472176239993,27200.49407313,53293.41014520001 2025-10-20,07:06:51.000,293,11084779,6045,0,1760944010,13167.505857789998,29969.885776230003,53293.31931264001 2025-10-20,07:06:52.000,293,11084797,6045,0,1760944011,13167.573220889994,32739.460756710003,53293.417132320006 2025-10-20,07:06:53.000,293,11084841,5884,0,1760944012,13167.654056609994,28123.641088799995,53293.47302928 2025-10-20,07:06:54.000,293,11084782,5605,0,1760944013,13167.647320299999,26277.396401370002,53293.48700352001 2025-10-20,07:06:55.000,293,11084824,5605,0,1760944014,13167.707947089999,32739.63698496,53293.584823200006 2025-10-20,07:06:56.000,293,11084763,6165,0,1760944015,13167.755101259994,26739.135563760006,53293.60578456001 2025-10-20,07:06:57.000,293,11084806,5525,0,1760944016,13167.80225542999,31354.919986020002,53293.64770728 2025-10-20,07:06:58.000,293,11084754,5684,0,1760944017,13167.835936979995,31354.891789500005,53293.71757848 2025-10-20,07:07:00.000,293,11084777,6284,0,1760944019,13167.82246435999,29508.724642500005,53293.68963 2025-10-20,07:07:00.000,293,11084835,6205,0,1760944019,13167.88982746,32278.299622980005,53293.79443680001 2025-10-20,07:07:01.000,293,11084848,5365,0,1760944020,13167.91003639,26277.72771048,53293.78744968 2025-10-20,07:07:02.000,293,11084680,5645,0,1760944021,13167.94371793999,31816.778983619995,53293.90623072 2025-10-20,07:07:03.000,293,11084713,5884,0,1760944022,13167.93024532,25816.355102850008,53293.864308 2025-10-20,07:07:04.000,293,11084692,5525,0,1760944023,13167.936981629995,26739.593757209994,53293.864308 2025-10-20,07:07:05.000,293,11084805,6084,0,1760944024,13167.92350900999,25816.45379067,53293.87129512001 2025-10-20,07:07:06.000,293,11084850,5765,0,1760944025,13167.856145909995,30894.069014010005,53293.91321784001 2025-10-20,07:07:07.000,293,11084715,6284,0,1760944026,13167.856145909995,29047.81022832,53293.98308904 2025-10-20,07:07:08.000,293,11084803,6045,0,1760944027,13167.86961853,35510.04376278,53293.99706328 2025-10-20,07:07:10.000,293,11084747,6245,0,1760944029,13167.78878281,27201.502098719997,53293.969114800006 2025-10-20,07:07:10.000,293,11084739,6165,0,1760944029,13167.76857388,32740.60271577,53293.97610192 2025-10-20,07:07:11.000,293,11084780,5765,0,1760944030,13167.74162863999,30894.28048791,53294.05994736001 2025-10-20,07:07:12.000,293,11084867,6124,0,1760944031,13167.748364949999,26278.510163910003,53294.018024640005 2025-10-20,07:07:13.000,293,11084828,5525,0,1760944032,13167.707947089999,29971.077079199997,53294.03199888 2025-10-20,07:07:14.000,293,11084836,5565,0,1760944033,13167.667529229999,28586.430571560006,53294.03199888 2025-10-20,07:07:15.000,293,11084751,6084,0,1760944034,13167.613638749994,30894.393273990005,53294.08090872001 2025-10-20,07:07:16.000,293,11084788,5525,0,1760944035,13167.579957199989,29971.2180618,53294.10187008 2025-10-20,07:07:17.000,293,11084786,5765,0,1760944036,13167.553011959993,26740.185884129998,53294.0739216 2025-10-20,07:07:18.000,293,11084816,5725,0,1760944037,13167.431758379993,30432.943125930004,53294.1437928 2025-10-20,07:07:20.000,293,11084807,6205,0,1760944039,13167.371131589993,30432.957224190002,53294.12981856001 2025-10-20,07:07:20.000,293,11084781,6005,0,1760944039,13167.276823250002,30432.914929410006,53294.09488296 2025-10-20,07:07:21.000,293,11084889,5965,0,1760944040,13167.189251219992,29509.662176790007,53294.08090872001 2025-10-20,07:07:22.000,293,11084845,6245,0,1760944041,13167.162305979997,25817.08821237,53294.09488296 2025-10-20,07:07:23.000,293,11084854,5605,0,1760944042,13167.054525020001,26278.672293900003,53294.03199888 2025-10-20,07:07:24.000,293,11084818,5645,0,1760944043,13167.007370849991,30894.534256590006,53294.018024640005 2025-10-20,07:07:25.000,293,11084896,5485,0,1760944044,13166.987161919991,29971.281503970007,53293.94116632001 2025-10-20,07:07:26.000,293,11084759,6284,0,1760944045,13166.95348037,28586.529259379997,53293.948153440004 2025-10-20,07:07:27.000,293,11084834,5565,0,1760944046,13166.940007749996,28586.49401373,53293.88526936 2025-10-20,07:07:28.000,293,11084836,5565,0,1760944047,13166.966952989991,24893.800214100003,53293.95514056 2025-10-20,07:07:30.000,293,11084871,6284,0,1760944049,13166.9736893,29971.119373980007,53293.83635952 2025-10-20,07:07:31.000,293,11084807,5965,0,1760944050,13167.054525020001,26739.974410230003,53293.752514080006 2025-10-20,07:07:32.000,293,11084746,5565,0,1760944051,13167.061261329996,35048.47377950999,53293.77347544001 2025-10-20,07:07:33.000,293,11084741,5965,0,1760944052,13167.128624429992,30432.597718560006,53293.68963 2025-10-20,07:07:34.000,293,11084779,6045,0,1760944053,13167.276823250002,28124.71255656,53293.70360424001 2025-10-20,07:07:35.000,293,11084802,5605,0,1760944054,13167.377867900002,33202.22909208,53293.64770728 2025-10-20,07:07:36.000,293,11084790,5925,0,1760944055,13167.478912549988,23508.97747821,53293.65469440001 2025-10-20,07:07:37.000,293,11084793,6045,0,1760944056,13167.579957199989,30432.745750290007,53293.59879744 2025-10-20,07:07:38.000,293,11084812,5645,0,1760944057,13167.633847679994,30894.42851964,53293.59879744 2025-10-20,07:07:39.000,293,11084816,5684,0,1760944058,13167.70121077999,23970.59680539,53293.59181032 2025-10-20,07:07:41.000,293,11084773,6205,0,1760944060,13167.775310189994,29048.183832209994,53293.59181032 2025-10-20,07:07:41.000,293,11084785,6005,0,1760944060,13167.856145909995,30894.491961809996,53293.612771680004 2025-10-20,07:07:42.000,293,11084699,6084,0,1760944061,13167.93024532,30432.914929410006,53293.60578456001 2025-10-20,07:07:43.000,293,11084876,5645,0,1760944062,13167.99087211,29971.330847880003,53293.62674592001 2025-10-20,07:07:44.000,293,11084833,6084,0,1760944063,13168.139070929996,30432.83033985,53293.60578456001 2025-10-20,07:07:45.000,293,11084748,5485,0,1760944064,13168.159279859996,27201.93914478,53293.59879744 2025-10-20,07:07:46.000,293,11084818,5684,0,1760944065,13168.240115579996,31817.86454964,53293.66168152 2025-10-20,07:07:47.000,293,11084784,5725,0,1760944066,13168.341160229997,29971.591665689994,53293.682642880005 2025-10-20,07:07:48.000,293,11084836,5725,0,1760944067,13168.401787019997,28125.290585220006,53293.682642880005 2025-10-20,07:07:49.000,293,11084776,5565,0,1760944068,13168.482622739997,27663.784044119995,53293.612771680004 2025-10-20,07:07:51.000,293,11084835,6245,0,1760944070,13168.549985839993,33202.85646465,53293.731552720004 2025-10-20,07:07:51.000,293,11084881,6284,0,1760944070,13168.556722150002,34587.61575837,53293.68963 2025-10-20,07:07:52.000,293,11084756,5645,0,1760944071,13168.657766799988,27202.340945189993,53293.82238528001 2025-10-20,07:07:53.000,293,11084846,5645,0,1760944072,13168.691448349993,26740.756863660004,53293.7595012 2025-10-20,07:07:54.000,293,11084846,5765,0,1760944073,13168.765547759998,30433.598695020002,53293.85732088 2025-10-20,07:07:55.000,293,11084785,6005,0,1760944074,13168.772284069993,30433.528203719994,53293.864308 2025-10-20,07:07:56.000,293,11084773,6045,0,1760944075,13168.785756689998,30895.189825680005,53293.899243600004 2025-10-20,07:07:57.000,293,11084755,6084,0,1760944076,13168.805965619998,34126.27134726,53293.91321784001 2025-10-20,07:07:58.000,293,11084779,6324,0,1760944077,13168.792492999994,33664.567430519994,53293.97610192 2025-10-20,07:07:59.000,293,11084817,6205,0,1760944078,13168.832910859994,27202.531271700005,53293.99007616001 2025-10-20,07:08:01.000,293,11084774,6005,0,1760944080,13168.819438239989,28587.28351629,53294.01103752001 2025-10-20,07:08:01.000,293,11084821,6124,0,1760944080,13168.812701929994,33664.722511379994,53293.99007616001 2025-10-20,07:08:02.000,293,11084864,5605,0,1760944081,13168.819438239989,29510.37413892,53294.05994736001 2025-10-20,07:08:03.000,293,11084792,5765,0,1760944082,13168.819438239989,33664.708413119995,53294.08090872001 2025-10-20,07:08:04.000,293,11084777,5965,0,1760944083,13168.859856099989,28587.227123250006,53294.08090872001 2025-10-20,07:08:05.000,293,11084795,6005,0,1760944084,13168.90027395999,26279.320813860002,53294.0739216 2025-10-20,07:08:06.000,293,11084785,5925,0,1760944085,13168.880065029989,28587.191877599995,53294.115844320004 2025-10-20,07:08:07.000,293,11084770,5645,0,1760944086,13168.94069181999,26279.306715600003,53294.12283144 2025-10-20,07:08:08.000,293,11084594,5845,0,1760944087,13169.00805492,24432.970389480004,53294.20667688001 2025-10-20,07:08:09.000,293,11084611,6205,0,1760944088,13169.055209089995,28587.241221510005,53294.15776704001 2025-10-20,07:08:11.000,293,11084823,6405,0,1760944090,13169.12257218999,29972.056908269995,53294.15776704001 2025-10-20,07:08:11.000,293,11084869,6205,0,1760944090,13169.18993529,32279.96321766,53294.17872840001 2025-10-20,07:08:12.000,293,11084766,5845,0,1760944091,13169.25056208,33664.722511379994,53294.17174128 2025-10-20,07:08:13.000,293,11084824,5645,0,1760944092,13169.3313978,30895.267366109998,53294.283535200004 2025-10-20,07:08:14.000,293,11084794,5684,0,1760944093,13169.35160673,33664.84939572,53294.234625360004 2025-10-20,07:08:15.000,293,11084901,6205,0,1760944094,13169.452651380001,26741.003583209997,53294.234625360004 2025-10-20,07:08:16.000,293,11084761,6045,0,1760944095,13169.513278170001,31356.921938939995,53294.33244504 2025-10-20,07:08:17.000,293,11084752,5684,0,1760944096,13169.560432339997,24894.63906057,53294.27654808001 2025-10-20,07:08:18.000,293,11084769,6284,0,1760944097,13169.614322820002,29049.029727810004,53294.31148368 2025-10-20,07:08:19.000,293,11084774,5765,0,1760944098,13169.681685919997,28125.798122580003,53294.353406400005 2025-10-20,07:08:21.000,293,11084799,6245,0,1760944100,13169.749049019993,31357.069970669996,53294.283535200004 2025-10-20,07:08:21.000,293,11084852,5725,0,1760944100,13169.823148429998,27664.453711470007,53294.38135488 2025-10-20,07:08:22.000,293,11084741,6205,0,1760944101,13169.937665699988,23510.196977700005,53294.36039352 2025-10-20,07:08:23.000,293,11084796,5805,0,1760944102,13169.957874629989,31818.844378709997,53294.40930336 2025-10-20,07:08:24.000,293,11084801,6045,0,1760944103,13170.038710349989,31357.126363710006,53294.451226080004 2025-10-20,07:08:25.000,293,11084802,5405,0,1760944104,13170.092600829994,34126.877572440004,53294.46520032001 2025-10-20,07:08:26.000,293,11084804,5645,0,1760944105,13170.106073449999,30434.10623238,53294.53507152 2025-10-20,07:08:27.000,293,11084792,5605,0,1760944106,13170.112809759994,31357.387181519996,53294.55603288 2025-10-20,07:08:28.000,293,11084809,5965,0,1760944107,13170.112809759994,30895.633920869994,53294.50712304 2025-10-20,07:08:29.000,293,11084762,5365,0,1760944108,13170.065655589999,30434.148527159996,53294.49314880001 2025-10-20,07:08:31.000,293,11084792,5645,0,1760944110,13170.025237729998,28126.178775599998,53294.54904576 2025-10-20,07:08:32.000,293,11084801,6205,0,1760944111,13169.971347249993,32280.42846024,53294.56302000001 2025-10-20,07:08:33.000,293,11084746,5805,0,1760944112,13169.937665699988,33665.11726266,53294.5979556 2025-10-20,07:08:34.000,293,11084801,6245,0,1760944113,13169.890511529993,29510.85347976,53294.618916960004 2025-10-20,07:08:35.000,293,11084811,6165,0,1760944114,13169.877038909988,26741.250302760003,53294.618916960004 2025-10-20,07:08:36.000,293,11084719,6084,0,1760944115,13169.775994260002,28126.016645609998,53294.63289120001 2025-10-20,07:08:37.000,293,11084784,5485,0,1760944116,13169.782730569998,34588.24313094,53294.60494272 2025-10-20,07:08:38.000,293,11084816,5565,0,1760944117,13169.695158540002,29510.71249716,53294.54904576 2025-10-20,07:08:39.000,293,11084816,5765,0,1760944118,13169.654740680002,29972.282480430003,53294.53507152 2025-10-20,07:08:40.000,293,11084825,6045,0,1760944119,13169.594113890002,26279.588680800007,53294.54205864001 2025-10-20,07:08:42.000,293,11084672,5725,0,1760944121,13169.459387689996,29510.620858470007,53294.54205864001 2025-10-20,07:08:42.000,293,11084799,6124,0,1760944121,13169.358343039996,28125.81926997,53294.49314880001 2025-10-20,07:08:43.000,293,11084718,5365,0,1760944122,13169.237089459995,31356.999479370003,53294.451226080004 2025-10-20,07:08:44.000,293,11084818,5684,0,1760944123,13169.16299004999,26741.151614939998,53294.44423896001 2025-10-20,07:08:45.000,293,11084781,6084,0,1760944124,13169.06868171,35049.68622987,53294.33943216 2025-10-20,07:08:46.000,293,11084771,6084,0,1760944125,13168.90027395999,28125.939105180005,53294.29052232 2025-10-20,07:08:47.000,293,11084738,5525,0,1760944126,13168.819438239989,29510.670202380003,53294.33244504 2025-10-20,07:08:48.000,293,11084795,6124,0,1760944127,13168.698184659988,27202.679303430006,53294.26956096 2025-10-20,07:08:49.000,293,11084715,5925,0,1760944128,13168.637557870003,29972.33887347,53294.15776704001 2025-10-20,07:08:50.000,293,11084760,5645,0,1760944129,13168.482622739997,29510.733644549997,53294.10187008 2025-10-20,07:08:52.000,293,11084725,6405,0,1760944131,13168.354632850002,28125.889761269995,53294.066934480004 2025-10-20,07:08:52.000,293,11084806,5725,0,1760944131,13168.267060819991,25817.89886232,53294.03898600001 2025-10-20,07:08:53.000,293,11084778,5725,0,1760944132,13168.213170340001,28587.45269541,53293.96212768001 2025-10-20,07:08:54.000,293,11084773,6084,0,1760944133,13168.13233462,30433.760825010002,53293.88526936 2025-10-20,07:08:55.000,293,11084742,5725,0,1760944134,13168.058235209995,32741.547299190002,53293.87129512001 2025-10-20,07:08:56.000,293,11084868,5925,0,1760944135,13167.98413579999,31818.33684135,53293.78744968 2025-10-20,07:08:57.000,293,11084815,6205,0,1760944136,13167.876354839995,28125.537304769998,53293.64072016 2025-10-20,07:08:58.000,293,11084745,6165,0,1760944137,13167.76857388,27202.235208240003,53293.62674592001 2025-10-20,07:08:59.000,293,11084775,6124,0,1760944138,13167.70121077999,32279.561417250006,53293.54290048 2025-10-20,07:09:00.000,293,11084809,5805,0,1760944139,13167.627111369999,32279.46977856,53293.47302928 2025-10-20,07:09:02.000,293,11084848,5805,0,1760944141,13167.499121479988,29048.10629178,53293.33328688 2025-10-20,07:09:03.000,293,11084722,5684,0,1760944142,13167.404813139998,33202.15860078001,53293.228480080004 2025-10-20,07:09:04.000,293,11084847,6045,0,1760944143,13167.344186349997,29047.739737020005,53293.25642856 2025-10-20,07:09:05.000,293,11084928,5765,0,1760944144,13167.236405390002,34125.065946029994,53293.20751872 2025-10-20,07:09:06.000,293,11084736,5565,0,1760944145,13167.115151810001,30432.245262059994,53293.130660400006 2025-10-20,07:09:07.000,293,11084682,6005,0,1760944146,13166.95348037,31355.300639039997,53292.962969520006 2025-10-20,07:09:08.000,293,11084818,5525,0,1760944147,13166.86590833999,30432.069033809996,53292.9210468 2025-10-20,07:09:09.000,293,11084863,6124,0,1760944148,13166.82549047999,32278.074050819996,53292.80925288 2025-10-20,07:09:10.000,293,11084790,5725,0,1760944149,13166.70423689999,31816.461772769995,53292.69047184 2025-10-20,07:09:11.000,293,11084743,6005,0,1760944150,13166.616664869995,29508.358087739995,53292.66252336 2025-10-20,07:09:13.000,293,11084718,5925,0,1760944152,13166.508883909999,28123.500106199994,53292.557716560004 2025-10-20,07:09:13.000,293,11084783,5965,0,1760944152,13166.394366639994,23969.123537220003,53292.49483248 2025-10-20,07:09:14.000,293,11084785,6124,0,1760944153,13166.259640439988,30892.645089750004,53292.35509008 2025-10-20,07:09:15.000,293,11084687,5965,0,1760944154,13166.145123169998,27661.528322519996,53292.19438632001 2025-10-20,07:09:16.000,293,11084692,5325,0,1760944155,13166.023869589997,29969.244305400003,53292.20836056 2025-10-20,07:09:17.000,293,11084833,6124,0,1760944156,13165.882407079996,29969.089224540003,53292.054643920004 2025-10-20,07:09:18.000,293,11084796,5884,0,1760944157,13165.761153499996,28122.724701900006,53291.92887576001 2025-10-20,07:09:19.000,293,11084838,5565,0,1760944158,13165.71399933,31353.48901263,53291.907914400006 2025-10-20,07:09:20.000,293,11084820,5925,0,1760944159,13165.54559157999,30430.208063490005,53291.6983008 2025-10-20,07:09:21.000,293,11084690,5884,0,1760944160,13165.417601689995,29968.518245009996,53291.59349400001 2025-10-20,07:09:23.000,293,11084795,6284,0,1760944162,13165.316557039994,29506.743836969996,53291.502661440005 2025-10-20,07:09:23.000,293,11084837,6045,0,1760944162,13165.215512389994,29968.215132419995,53291.453751600005 2025-10-20,07:09:24.000,293,11084778,5525,0,1760944163,13165.127940359998,33660.73270380001,53291.34195768 2025-10-20,07:09:25.000,293,11084695,6084,0,1760944164,13164.939323680002,29506.398429599998,53291.15330544 2025-10-20,07:09:26.000,293,11084745,6445,0,1760944165,13164.858487960002,32737.317821189994,53291.13234408 2025-10-20,07:09:27.000,293,11084733,5884,0,1760944166,13164.710289139992,28121.596841100007,53290.98561456 2025-10-20,07:09:28.000,293,11084785,5965,0,1760944167,13164.582299249996,30890.92510203,53290.880807760004 2025-10-20,07:09:29.000,293,11084752,5485,0,1760944168,13164.44757304999,28121.371268939998,53290.782988080005 2025-10-20,07:09:30.000,293,11084620,5684,0,1760944169,13164.38694625999,26736.534434789995,53290.64324568 2025-10-20,07:09:31.000,293,11084579,5884,0,1760944170,13164.339792089995,27197.977533719997,53290.5803616 2025-10-20,07:09:33.000,293,11084756,5845,0,1760944172,13164.036658139994,25351.542519780007,53290.37074800001 2025-10-20,07:09:34.000,293,11084639,6045,0,1760944173,13163.996240279994,34120.99859802,53290.231005600006 2025-10-20,07:09:35.000,293,11084644,5485,0,1760944174,13163.922140869989,32736.168812999997,53290.02837912 2025-10-20,07:09:36.000,293,11084785,6205,0,1760944175,13163.841305149988,26735.709686579998,53289.895623840006 2025-10-20,07:09:37.000,293,11084709,6124,0,1760944176,13163.773942049993,27658.687523130007,53289.90959808 2025-10-20,07:09:38.000,293,11084627,6405,0,1760944177,13163.645952159997,31812.655242570007,53289.72094584001 2025-10-20,07:09:39.000,293,11084737,6245,0,1760944178,13163.524698579997,29504.643196229998,53289.609151920005 2025-10-20,07:09:40.000,293,11084756,5565,0,1760944179,13163.457335480001,32273.936211509994,53289.46940952 2025-10-20,07:09:41.000,293,11084744,5725,0,1760944180,13163.342818209996,27196.51836381,53289.38556408001 2025-10-20,07:09:42.000,293,11084595,6205,0,1760944181,13163.20809200999,29965.76203518,53289.24582168001 2025-10-20,07:09:44.000,293,11084727,6165,0,1760944183,13163.12725628999,30888.83855955,53289.16197624 2025-10-20,07:09:44.000,293,11084775,6005,0,1760944183,13163.10704735999,26273.152825109995,53288.96633688 2025-10-20,07:09:45.000,293,11084824,5765,0,1760944184,13163.01273902,34581.02482182,53288.94537552 2025-10-20,07:09:46.000,293,11084835,6284,0,1760944185,13162.94537591999,29503.769104110004,53288.84056872001 2025-10-20,07:09:47.000,293,11084759,6084,0,1760944186,13162.86454019999,28118.981613869997,53288.67287784001 2025-10-20,07:09:48.000,293,11084612,5405,0,1760944187,13162.82412233999,32272.74490854,53288.57505816001 2025-10-20,07:09:49.000,293,11084715,6045,0,1760944188,13162.790440789999,30888.020860470002,53288.46326424 2025-10-20,07:09:50.000,293,11084740,5684,0,1760944189,13162.743286619989,29503.296812400004,53288.32352184 2025-10-20,07:09:51.000,293,11084777,6165,0,1760944190,13162.702868759989,27656.939338890006,53288.316534720005 2025-10-20,07:09:52.000,293,11084780,5485,0,1760944191,13162.601824109988,23041.25360445,53288.197753680004 2025-10-20,07:09:54.000,293,11084690,5925,0,1760944193,13162.534461009993,29502.789275040006,53288.03704992 2025-10-20,07:09:54.000,293,11084718,5765,0,1760944193,13162.453625289992,29041.212242640002,53288.030062800004 2025-10-20,07:09:55.000,293,11084685,6084,0,1760944194,13162.406471119997,25348.694671260004,53287.86935904 2025-10-20,07:09:56.000,293,11084677,5845,0,1760944195,13162.312162779992,27194.777228699997,53287.79250072 2025-10-20,07:09:57.000,293,11084709,5965,0,1760944196,13162.258272300001,23963.815542330005,53287.68769392001 2025-10-20,07:09:58.000,293,11084792,5485,0,1760944197,13162.150491339991,29963.936310510006,53287.60384848 2025-10-20,07:09:59.000,293,11084727,6165,0,1760944198,13162.089864549991,33194.453901689994,53287.44314472 2025-10-20,07:10:00.000,293,11084804,5765,0,1760944199,13161.97534728,29040.627164849997,53287.35231216001 2025-10-20,07:10:01.000,293,11084767,6084,0,1760944200,13161.89451156,24424.892086499996,53287.28244096001 2025-10-20,07:10:02.000,293,11084824,5565,0,1760944201,13161.779994289995,23040.168038429998,53287.14968568 2025-10-20,07:10:04.000,293,11084778,5765,0,1760944203,13161.69242226,30424.759086000005,53287.051866 2025-10-20,07:10:04.000,293,11084814,5565,0,1760944203,13161.678949639994,28578.50030031,53286.95404632 2025-10-20,07:10:05.000,293,11084699,6165,0,1760944204,13161.591377609999,27655.219351170002,53286.84923952001 2025-10-20,07:10:06.000,293,11084852,5605,0,1760944205,13161.537487129994,31809.03198975,53286.688535760004 2025-10-20,07:10:07.000,293,11084763,6284,0,1760944206,13161.436442479993,29962.632221460008,53286.64661304 2025-10-20,07:10:08.000,293,11084788,5565,0,1760944207,13161.369079379998,26731.68463335,53286.58372896001 2025-10-20,07:10:09.000,293,11084859,5845,0,1760944208,13161.301716280002,27193.050191849994,53286.39507672001 2025-10-20,07:10:10.000,293,11084855,6005,0,1760944209,13161.247825799997,29962.138782359994,53286.31821840001 2025-10-20,07:10:11.000,293,11084727,6165,0,1760944210,13161.160253770002,25346.558784869994,53286.22738584001 2025-10-20,07:10:12.000,293,11084744,5645,0,1760944211,13161.113099599992,30884.883997619996,53286.15052752001 2025-10-20,07:10:14.000,293,11084839,6165,0,1760944213,13161.045736499997,29038.611113670006,53286.08065632001 2025-10-20,07:10:14.000,293,11084900,5405,0,1760944213,13160.958164470001,28576.935393449996,53285.94790104 2025-10-20,07:10:15.000,293,11084741,6005,0,1760944214,13160.924482919996,31807.643311139997,53285.83610712 2025-10-20,07:10:16.000,293,11084800,5684,0,1760944215,13160.884065059996,30422.933361329997,53285.752261680005 2025-10-20,07:10:17.000,293,11084721,6084,0,1760944216,13160.843647199996,34576.56977166,53285.64046776 2025-10-20,07:10:18.000,293,11084821,6165,0,1760944217,13160.80996564999,31345.706773109996,53285.52867384001 2025-10-20,07:10:19.000,293,11084796,5805,0,1760944218,13160.762811479995,29037.983741100004,53285.416879920005 2025-10-20,07:10:20.000,293,11084743,6205,0,1760944219,13160.74933885999,28576.24457871,53285.347008720004 2025-10-20,07:10:21.000,293,11084777,6165,0,1760944220,13160.70892099999,30883.756136819997,53285.26316328 2025-10-20,07:10:22.000,293,11084732,5405,0,1760944221,13160.661766829995,30883.70679291,53285.151369360006 2025-10-20,07:10:24.000,293,11084887,6165,0,1760944223,13160.65503052,30883.57285944,53285.11643376 2025-10-20,07:10:24.000,293,11084886,5805,0,1760944223,13160.63482159,31806.48020469,53284.95573000001 2025-10-20,07:10:25.000,293,11084764,5765,0,1760944224,13160.601140039995,25806.52861563,53284.92778152 2025-10-20,07:10:26.000,293,11084818,5765,0,1760944225,13160.50683169999,34113.7802889,53284.80201336 2025-10-20,07:10:27.000,293,11084728,5765,0,1760944226,13160.47315015,30883.08646947,53284.71816792001 2025-10-20,07:10:28.000,293,11084733,6165,0,1760944227,13160.419259669994,29959.897159019994,53284.66925808001 2025-10-20,07:10:29.000,293,11084802,5565,0,1760944228,13160.452941219999,28113.610176810005,53284.529515680006 2025-10-20,07:10:30.000,293,11084732,5725,0,1760944229,13160.358632879994,28113.553783769996,53284.47361872001 2025-10-20,07:10:31.000,293,11084829,6165,0,1760944230,13160.365369189989,27651.87806355,53284.51554144 2025-10-20,07:10:32.000,293,11084786,5925,0,1760944231,13160.345160259989,34574.53962222001,53284.38278616001 2025-10-20,07:10:34.000,293,11084805,6165,0,1760944233,13160.304742399989,29959.114705590007,53284.173172560004 2025-10-20,07:10:35.000,293,11084822,5645,0,1760944234,13160.338423949994,26266.921394189994,53284.13823696001 2025-10-20,07:10:36.000,293,11084760,5684,0,1760944235,13160.284533469989,33651.04015005,53284.05439152 2025-10-20,07:10:37.000,293,11084616,5684,0,1760944236,13160.244115609989,31804.837757400004,53283.99150744 2025-10-20,07:10:38.000,293,11084829,6124,0,1760944237,13160.277797159993,29958.684708660003,53283.99150744 2025-10-20,07:10:39.000,293,11084747,6124,0,1760944238,13160.257588229993,29496.994890179994,53283.83080368001 2025-10-20,07:10:40.000,293,11084705,5965,0,1760944239,13160.183488819988,31342.992858059995,53283.79586808 2025-10-20,07:10:41.000,293,11084796,5684,0,1760944240,13160.210434059998,30419.951579340006,53283.691061280006 2025-10-20,07:10:42.000,293,11084718,5765,0,1760944241,13160.196961439993,28112.270842109996,53283.621190080004 2025-10-20,07:10:43.000,293,11084782,5525,0,1760944242,13160.230642989998,30419.810596740004,53283.59324160001 2025-10-20,07:10:45.000,293,11084715,6205,0,1760944244,13160.223906679988,36880.89512301001,53283.502409040004 2025-10-20,07:10:45.000,293,11084759,5965,0,1760944244,13160.210434059998,28573.52361453,53283.42555072001 2025-10-20,07:10:46.000,293,11084819,6005,0,1760944245,13160.210434059998,27188.97579471,53283.36266664 2025-10-20,07:10:47.000,293,11084762,5605,0,1760944246,13160.250851919998,27188.82776298,53283.4185636 2025-10-20,07:10:48.000,293,11084867,6005,0,1760944247,13160.284533469989,29957.944550009997,53283.29279544 2025-10-20,07:10:49.000,293,11084687,6205,0,1760944248,13160.324951329989,26727.152042760004,53283.25785984001 2025-10-20,07:10:50.000,293,11084705,6084,0,1760944249,13160.284533469989,32265.24463422,53283.27183408 2025-10-20,07:10:51.000,293,11084767,6005,0,1760944250,13160.331687639999,28573.06542108,53283.20196288 2025-10-20,07:10:52.000,293,11084769,6084,0,1760944251,13160.331687639999,26265.441076889998,53283.09016896001 2025-10-20,07:10:53.000,293,11084728,5565,0,1760944252,13160.385578119989,33649.46114493,53283.12510456 2025-10-20,07:10:55.000,293,11084828,5805,0,1760944254,13160.40578704999,30418.844865930005,53283.07619472 2025-10-20,07:10:55.000,293,11084850,5565,0,1760944254,13160.44620490999,32264.828735550007,53283.020297760006 2025-10-20,07:10:56.000,293,11084735,6565,0,1760944255,13160.44620490999,27188.073506069995,53283.00632352 2025-10-20,07:10:57.000,293,11084818,5565,0,1760944256,13160.51356801,30418.72503072,53282.971387920006 2025-10-20,07:10:58.000,293,11084892,5725,0,1760944257,13160.54724955999,32726.236588829997,53282.91549096 2025-10-20,07:10:59.000,293,11084767,6124,0,1760944258,13160.55398587,28572.543785460002,53282.93645232 2025-10-20,07:11:00.000,293,11084786,5605,0,1760944259,13160.54724955999,30880.04829444,53282.94343944001 2025-10-20,07:11:01.000,293,11084892,5525,0,1760944260,13160.580931109995,31802.983836209998,53282.859594 2025-10-20,07:11:02.000,293,11084702,5645,0,1760944261,13160.54724955999,30418.365525090005,53282.831645520004 2025-10-20,07:11:03.000,293,11084802,5645,0,1760944262,13160.56745848999,32725.862984940002,53282.90850384 2025-10-20,07:11:05.000,293,11084725,6124,0,1760944264,13160.580931109995,26264.63042694,53282.852606880006 2025-10-20,07:11:05.000,293,11084903,6084,0,1760944264,13160.51356801,23957.069524920007,53282.81068416 2025-10-20,07:11:06.000,293,11084789,5925,0,1760944265,13160.52704062999,25802.947657590004,53282.782735680004 2025-10-20,07:11:07.000,293,11084868,5485,0,1760944266,13160.51356801,28110.487412219998,53282.733825840005 2025-10-20,07:11:08.000,293,11084780,5684,0,1760944267,13160.500095389994,27648.82579026,53282.7198516 2025-10-20,07:11:09.000,293,11084781,6005,0,1760944268,13160.500095389994,33186.85493955,53282.77574856001 2025-10-20,07:11:10.000,293,11084790,5565,0,1760944269,13160.500095389994,29956.15407099,53282.684916000006 2025-10-20,07:11:11.000,293,11084801,6045,0,1760944270,13160.540513249995,36417.18925335001,53282.76876144 2025-10-20,07:11:12.000,293,11084737,5925,0,1760944271,13160.52704062999,31802.109744090005,53282.663954640004 2025-10-20,07:11:13.000,293,11084733,6124,0,1760944272,13160.51356801,30879.012072330006,53282.636006160006 2025-10-20,07:11:15.000,293,11084831,6084,0,1760944274,13160.500095389994,28571.317236839997,53282.60107056 2025-10-20,07:11:16.000,293,11084757,6205,0,1760944275,13160.52704062999,29955.8509584,53282.5801092 2025-10-20,07:11:17.000,293,11084790,5684,0,1760944276,13160.49335908,28109.796597480003,53282.48927664001 2025-10-20,07:11:18.000,293,11084807,6124,0,1760944277,13160.47315015,29032.788532289997,53282.51023800001 2025-10-20,07:11:19.000,293,11084786,5605,0,1760944278,13160.50683169999,30878.694861480006,53282.447353920004 2025-10-20,07:11:20.000,293,11084776,5684,0,1760944279,13160.479886459994,35032.190289210004,53282.48228952 2025-10-20,07:11:21.000,293,11084830,5405,0,1760944280,13160.48662276999,26263.594204830006,53282.50325088 2025-10-20,07:11:22.000,293,11084845,6165,0,1760944281,13160.48662276999,30417.1460256,53282.4753024 2025-10-20,07:11:23.000,293,11084736,5725,0,1760944282,13160.50683169999,29494.154090790005,53282.44036680001 2025-10-20,07:11:24.000,293,11084836,5445,0,1760944283,13160.479886459994,28571.13395946,53282.50325088 2025-10-20,07:11:26.000,293,11084825,6405,0,1760944285,13160.432732289999,32263.228583040007,53282.39145696001 2025-10-20,07:11:26.000,293,11084739,6084,0,1760944285,13160.46641383999,35493.69683031,53282.37049560001 2025-10-20,07:11:27.000,293,11084819,6245,0,1760944286,13160.439468599994,29494.19638557,53282.41241832 2025-10-20,07:11:28.000,293,11084785,6324,0,1760944287,13160.42599597999,28109.542828799997,53282.398444080005 2025-10-20,07:11:29.000,293,11084826,5605,0,1760944288,13160.419259669994,25802.059467209998,53282.42639256 2025-10-20,07:11:30.000,293,11084848,5605,0,1760944289,13160.399050739994,29494.020157320003,53282.468315280006 2025-10-20,07:11:31.000,293,11084760,5485,0,1760944290,13160.399050739994,27647.909403359998,53282.447353920004 2025-10-20,07:11:32.000,293,11084813,6245,0,1760944291,13160.372105499999,29955.3575193,53282.37049560001 2025-10-20,07:11:33.000,293,11084781,6245,0,1760944292,13160.385578119989,30416.885207789994,53282.37049560001 2025-10-20,07:11:34.000,293,11084774,5765,0,1760944293,13160.298006089994,29493.759339509998,53282.36350848 2025-10-20,07:11:36.000,293,11084839,6205,0,1760944295,13160.311478709998,24878.651633729998,53282.35652136 2025-10-20,07:11:37.000,293,11084834,5805,0,1760944296,13160.217170369993,28570.555930799994,53282.328572880004 2025-10-20,07:11:38.000,293,11084777,6165,0,1760944297,13160.223906679988,26724.543864659994,53282.30761152 2025-10-20,07:11:39.000,293,11084826,5725,0,1760944298,13160.183488819988,27185.916472290002,53282.31459864 2025-10-20,07:11:40.000,293,11084772,5565,0,1760944299,13160.136334649993,29954.913424109996,53282.29363728001 2025-10-20,07:11:41.000,293,11084793,6124,0,1760944300,13160.095916789993,35031.231607530004,53282.33556 2025-10-20,07:11:42.000,293,11084821,5925,0,1760944301,13160.055498929993,31800.73516374,53282.20280472001 2025-10-20,07:11:43.000,293,11084816,5565,0,1760944302,13160.008344759997,32723.65660725,53282.23774032 2025-10-20,07:11:44.000,293,11084822,5325,0,1760944303,13159.940981660002,29954.56096761,53282.25171456001 2025-10-20,07:11:45.000,293,11084801,6165,0,1760944304,13159.880354870002,25800.995048580007,53282.17485624001 2025-10-20,07:11:47.000,293,11084821,6124,0,1760944306,13159.866882249997,32723.33234727,53282.10498504001 2025-10-20,07:11:47.000,293,11084792,5645,0,1760944306,13159.826464389997,27646.816788209995,53282.09799792 2025-10-20,07:11:48.000,293,11084784,5485,0,1760944307,13159.839937010001,27185.246804940005,53282.063062320005 2025-10-20,07:11:49.000,293,11084800,5565,0,1760944308,13159.806255459996,30415.71505221,53282.063062320005 2025-10-20,07:11:50.000,293,11084817,6005,0,1760944309,13159.839937010001,33646.12690644,53282.07703656 2025-10-20,07:11:51.000,293,11084876,5405,0,1760944310,13159.759101290001,31800.128938559996,53281.95825552001 2025-10-20,07:11:52.000,293,11084830,5805,0,1760944311,13159.772573909991,26262.029297970003,53281.93729416001 2025-10-20,07:11:53.000,293,11084804,5645,0,1760944312,13159.772573909991,29492.4411522,53281.93030704 2025-10-20,07:11:54.000,293,11084824,5605,0,1760944313,13159.732156049991,25338.95982273,53281.90934568 2025-10-20,07:11:55.000,293,11084784,5485,0,1760944314,13159.705210809996,32261.339416200004,53281.90934568 2025-10-20,07:11:57.000,293,11084836,5845,0,1760944316,13159.711947119991,30415.355546580002,53281.85344872 2025-10-20,07:11:57.000,293,11084849,6205,0,1760944316,13159.725419739996,31338.375677910008,53281.86043584 2025-10-20,07:11:58.000,293,11084833,6084,0,1760944317,13159.67826557,27646.414987800003,53281.825500240004 2025-10-20,07:11:59.000,293,11084832,5765,0,1760944318,13159.61763878,26723.37370908,53281.80453888 2025-10-20,07:12:00.000,293,11084812,5565,0,1760944319,13159.63784771,26723.37370908,53281.76261616 2025-10-20,07:12:01.000,293,11084840,5565,0,1760944320,13159.583957229996,29492.391808290005,53281.76261616 2025-10-20,07:12:02.000,293,11084734,5605,0,1760944321,13159.664792949996,27184.936643220004,53281.78357752 2025-10-20,07:12:03.000,293,11084770,5684,0,1760944322,13159.61763878,29953.975889819994,53281.76261616 2025-10-20,07:12:04.000,293,11084743,6045,0,1760944323,13159.543539369995,31799.93156292,53281.727680560005 2025-10-20,07:12:05.000,293,11084871,6045,0,1760944324,13159.55027567999,27646.42908606,53281.69274496 2025-10-20,07:12:07.000,293,11084752,5645,0,1760944326,13159.4963852,30415.36964484,53281.73466768 2025-10-20,07:12:07.000,293,11084762,5845,0,1760944326,13159.46943995999,27646.44318432,53281.74864192001 2025-10-20,07:12:08.000,293,11084720,5645,0,1760944327,13159.422285789995,30876.974873760002,53281.69274496 2025-10-20,07:12:09.000,293,11084672,5565,0,1760944328,13159.402076859995,29030.934611100005,53281.7067192 2025-10-20,07:12:10.000,293,11084876,5925,0,1760944329,13159.32797744999,29030.955758490003,53281.69973208001 2025-10-20,07:12:11.000,293,11084849,6365,0,1760944330,13159.321241139995,25339.065559680006,53281.69274496 2025-10-20,07:12:12.000,293,11084810,5565,0,1760944331,13159.280823279994,33645.887236020004,53281.61588664 2025-10-20,07:12:13.000,293,11084826,5525,0,1760944332,13159.193251249999,30415.426037879995,53281.678770720006 2025-10-20,07:12:14.000,293,11084791,6245,0,1760944333,13159.199987559994,34107.330334950006,53281.727680560005 2025-10-20,07:12:15.000,293,11084605,5925,0,1760944334,13159.193251249999,29492.342464379995,53281.636848 2025-10-20,07:12:17.000,293,11084802,5805,0,1760944336,13159.146097079989,32722.902350339995,53281.69973208001 2025-10-20,07:12:17.000,293,11084788,5645,0,1760944336,13159.139360769994,27646.45023345,53281.67178360001 2025-10-20,07:12:18.000,293,11084585,6045,0,1760944337,13159.071997669998,30876.883235069996,53281.657809360004 2025-10-20,07:12:19.000,293,11084745,5845,0,1760944338,13159.125888149989,33645.90133428,53281.61588664 2025-10-20,07:12:20.000,293,11084821,6084,0,1760944339,13159.179778629994,27646.414987800003,53281.66479648 2025-10-20,07:12:21.000,293,11084733,5925,0,1760944340,13159.159569699994,29953.891300260002,53281.62287376001 2025-10-20,07:12:22.000,293,11084856,5845,0,1760944341,13159.193251249999,25800.480462089996,53281.53902832 2025-10-20,07:12:23.000,293,11084813,6124,0,1760944342,13159.28755958999,30876.897333329995,53281.629860880006 2025-10-20,07:12:24.000,293,11084820,5684,0,1760944343,13159.240405419994,30415.348497450002,53281.68575784 2025-10-20,07:12:25.000,293,11084803,6245,0,1760944344,13159.32797744999,30876.812743770002,53281.636848 2025-10-20,07:12:27.000,293,11084828,5725,0,1760944346,13159.422285789995,31338.347481389996,53281.629860880006 2025-10-20,07:12:27.000,293,11084709,6084,0,1760944346,13159.51659413,29030.83592328,53281.60191240001 2025-10-20,07:12:28.000,293,11084817,6045,0,1760944347,13159.59069353999,26261.923561019998,53281.657809360004 2025-10-20,07:12:29.000,293,11084748,5645,0,1760944348,13159.65805664,30415.36964484,53281.67178360001 2025-10-20,07:12:30.000,293,11084782,5445,0,1760944349,13159.765837599996,31338.361579649994,53281.62287376001 2025-10-20,07:12:31.000,293,11084784,5684,0,1760944350,13159.887091179997,30415.36259571,53281.69274496 2025-10-20,07:12:32.000,293,11084759,6084,0,1760944351,13160.008344759997,31799.868120750005,53281.76261616 2025-10-20,07:12:33.000,293,11084818,5684,0,1760944352,13160.068971549998,26723.401905599996,53281.81851312001 2025-10-20,07:12:34.000,293,11084797,6284,0,1760944353,13160.183488819988,24415.918544009997,53281.846461600006 2025-10-20,07:12:35.000,293,11084810,5725,0,1760944354,13160.250851919998,28569.435119129994,53281.86742296001 2025-10-20,07:12:37.000,293,11084838,5725,0,1760944356,13160.46641383999,31799.91746466,53281.965242640006 2025-10-20,07:12:38.000,293,11084869,6045,0,1760944357,13160.55398587,27646.407938670003,53282.00017824 2025-10-20,07:12:39.000,293,11084814,5645,0,1760944358,13160.69544838,31799.966808569996,53282.0910108 2025-10-20,07:12:40.000,293,11084793,6005,0,1760944359,13160.74933885999,29492.532790890007,53282.13992064 2025-10-20,07:12:41.000,293,11084815,5884,0,1760944360,13160.83017457999,31338.46026747,53282.16786912 2025-10-20,07:12:42.000,293,11084797,6005,0,1760944361,13160.924482919996,34107.47836668001,53282.20979184 2025-10-20,07:12:43.000,293,11084829,5884,0,1760944362,13161.012054949992,27646.45023345,53282.20280472001 2025-10-20,07:12:44.000,293,11084820,5684,0,1760944363,13161.079418050002,27646.499577359995,53282.300624400006 2025-10-20,07:12:45.000,293,11084809,6084,0,1760944364,13161.119835910002,31338.516660509995,53282.39145696001 2025-10-20,07:12:46.000,293,11084779,6165,0,1760944365,13161.220880560002,30415.489480050004,53282.41940544001 2025-10-20,07:12:48.000,293,11084737,6324,0,1760944367,13161.288243659998,29492.504594369995,53282.48228952 2025-10-20,07:12:48.000,293,11084781,5965,0,1760944367,13161.396024619993,35953.48338369001,53282.55914784001 2025-10-20,07:12:49.000,293,11084775,6005,0,1760944368,13161.422969859988,28569.54085608,53282.59408344 2025-10-20,07:12:50.000,293,11084749,6565,0,1760944369,13161.456651409993,27646.548921270005,53282.62203192 2025-10-20,07:12:51.000,293,11084808,5645,0,1760944370,13161.524014509989,29031.054446309994,53282.7897228 2025-10-20,07:12:52.000,293,11084743,6045,0,1760944371,13161.544223439989,27185.021232779996,53282.83863264 2025-10-20,07:12:53.000,293,11084823,6084,0,1760944372,13161.638531779994,32722.930546860007,53282.86658112 2025-10-20,07:12:54.000,293,11084836,5684,0,1760944373,13161.68568594999,31338.396825300006,53283.02728488 2025-10-20,07:12:55.000,293,11084826,5645,0,1760944374,13161.719367499994,28569.36462783,53283.09016896001 2025-10-20,07:12:56.000,293,11084822,5845,0,1760944375,13161.759785359995,30876.862087679998,53283.1740144 2025-10-20,07:12:58.000,293,11084842,5765,0,1760944377,13161.79346691,31799.670745109994,53283.20196288 2025-10-20,07:12:58.000,293,11084728,5565,0,1760944377,13161.81367584,27184.732218449994,53283.25785984001 2025-10-20,07:12:59.000,293,11084685,6284,0,1760944378,13161.86756631999,26723.148136920005,53283.306769680006 2025-10-20,07:13:00.000,293,11084817,6045,0,1760944379,13161.92819310999,29953.524745500006,53283.32074392 2025-10-20,07:13:01.000,293,11084758,5845,0,1760944380,13161.98881989999,30414.918500519998,53283.43952496 2025-10-20,07:13:02.000,293,11084809,6124,0,1760944381,13162.02923775999,34106.77345368,53283.54433176001 2025-10-20,07:13:03.000,293,11084793,6165,0,1760944382,13162.11680979,29491.750337460006,53283.4884348 2025-10-20,07:13:04.000,293,11084766,5684,0,1760944383,13162.143755029996,33645.09068433,53283.572280240005 2025-10-20,07:13:05.000,293,11084827,6084,0,1760944384,13162.184172889996,31337.543880569996,53283.6281772 2025-10-20,07:13:06.000,293,11084717,5884,0,1760944385,13162.231327059992,32721.915472139997,53283.71900976 2025-10-20,07:13:08.000,293,11084757,6205,0,1760944387,13162.265008609997,32260.373685390005,53283.67708704 2025-10-20,07:13:08.000,293,11084806,5525,0,1760944387,13162.244799679997,23953.411026450005,53283.788880960004 2025-10-20,07:13:09.000,293,11084800,5405,0,1760944388,13162.318899090002,30875.677833840004,53283.84477792 2025-10-20,07:13:10.000,293,11084811,6245,0,1760944389,13162.278481230001,28568.23676703,53283.87971352001 2025-10-20,07:13:11.000,293,11084836,5605,0,1760944390,13162.291953849992,28106.702029410008,53283.90067488001 2025-10-20,07:13:12.000,293,11084786,5765,0,1760944391,13162.258272300001,27645.061554839995,53283.94958472001 2025-10-20,07:13:13.000,293,11084790,5925,0,1760944392,13162.251535989992,34105.906410690004,53284.03343016 2025-10-20,07:13:14.000,293,11084774,5725,0,1760944393,13162.231327059992,28106.398916820006,53284.05439152 2025-10-20,07:13:15.000,293,11084612,5645,0,1760944394,13162.217854440001,30413.861131020007,53284.16618544001 2025-10-20,07:13:16.000,293,11084748,5765,0,1760944395,13162.211118129992,29490.784606650006,53284.243043760005 2025-10-20,07:13:18.000,293,11084807,6365,0,1760944397,13162.184172889996,29029.193475990003,53284.26400512001 2025-10-20,07:13:18.000,293,11084752,5684,0,1760944397,13162.163963959996,32721.041380020004,53284.26400512001 2025-10-20,07:13:19.000,293,11084752,5645,0,1760944398,13162.09660086,27183.174360720004,53284.33387632001 2025-10-20,07:13:20.000,293,11084786,5765,0,1760944399,13162.07639193,25337.05655763,53284.33387632001 2025-10-20,07:13:21.000,293,11084778,5565,0,1760944400,13162.04944668999,34105.215595949994,53284.40374752001 2025-10-20,07:13:22.000,293,11084759,6324,0,1760944401,13162.056183,24413.895443700007,53284.37579904 2025-10-20,07:13:23.000,293,11084922,5645,0,1760944402,13161.982083589995,30874.641611729996,53284.45265736001 2025-10-20,07:13:24.000,293,11084730,5684,0,1760944403,13161.881038939995,25336.774592429996,53284.45265736001 2025-10-20,07:13:25.000,293,11084747,6084,0,1760944404,13161.901247869995,27182.7232164,53284.459644480004 2025-10-20,07:13:26.000,293,11084812,5925,0,1760944405,13161.820412149995,34566.27804186,53284.529515680006 2025-10-20,07:13:28.000,293,11084793,6084,0,1760944407,13161.82714845999,32720.30122137,53284.58541264 2025-10-20,07:13:28.000,293,11084848,5645,0,1760944407,13161.73284012,25336.58426592,53284.508554320004 2025-10-20,07:13:29.000,293,11084775,6165,0,1760944408,13161.68568594999,30412.81785978,53284.54348992 2025-10-20,07:13:30.000,293,11084788,5645,0,1760944409,13161.571168679999,29028.227745180004,53284.56445128 2025-10-20,07:13:31.000,293,11084780,5725,0,1760944410,13161.530750819999,25336.344595500006,53284.59239976 2025-10-20,07:13:32.000,293,11084825,6284,0,1760944411,13161.524014509989,29028.143155619997,53284.578425520005 2025-10-20,07:13:33.000,293,11084771,5884,0,1760944412,13161.456651409993,26720.63159751,53284.55047704001 2025-10-20,07:13:34.000,293,11084750,5605,0,1760944413,13161.422969859988,30873.894403950006,53284.58541264 2025-10-20,07:13:35.000,293,11084820,5684,0,1760944414,13161.362343069988,30873.718175700007,53284.64130960001 2025-10-20,07:13:36.000,293,11084837,6284,0,1760944415,13161.281507350002,29489.198552400005,53284.70419368 2025-10-20,07:13:38.000,293,11084782,5565,0,1760944417,13161.146781149997,28565.981045430002,53284.61336112 2025-10-20,07:13:39.000,293,11084732,5645,0,1760944418,13161.133308529992,31796.202573150003,53284.58541264 2025-10-20,07:13:40.000,293,11084830,5765,0,1760944419,13161.012054949992,27642.791734979997,53284.676245200004 2025-10-20,07:13:41.000,293,11084838,5565,0,1760944420,13160.991846019991,27181.14421128,53284.648296720006 2025-10-20,07:13:42.000,293,11084793,6405,0,1760944421,13160.931219229991,29949.852148770005,53284.66925808001 2025-10-20,07:13:43.000,293,11084806,5645,0,1760944422,13160.937955540001,29488.317411149997,53284.606374 2025-10-20,07:13:44.000,293,11084820,5884,0,1760944423,13160.937955540001,29949.633625739996,53284.66925808001 2025-10-20,07:13:45.000,293,11084795,6205,0,1760944424,13160.870592439991,29026.564150499995,53284.59239976 2025-10-20,07:13:46.000,293,11084711,6205,0,1760944425,13160.803229339996,24873.111017550007,53284.578425520005 2025-10-20,07:13:47.000,293,11084741,6245,0,1760944426,13160.74933885999,34102.44528786,53284.55746416 2025-10-20,07:13:49.000,293,11084844,5765,0,1760944428,13160.681975759995,25795.757544990003,53284.578425520005 2025-10-20,07:13:49.000,293,11084760,5925,0,1760944428,13160.64829420999,29948.93576187,53284.58541264 2025-10-20,07:13:50.000,293,11084787,5965,0,1760944429,13160.540513249995,24872.645774970006,53284.55746416 2025-10-20,07:13:51.000,293,11084778,5765,0,1760944430,13160.49335908,28564.289254229996,53284.508554320004 2025-10-20,07:13:52.000,293,11084733,6045,0,1760944431,13160.378841809994,35947.6114584,53284.45265736001 2025-10-20,07:13:53.000,293,11084785,5965,0,1760944432,13160.223906679988,31332.792766950006,53284.48759296 2025-10-20,07:13:54.000,293,11084834,5684,0,1760944433,13160.122862030003,33640.02940899,53284.44567024 2025-10-20,07:13:55.000,293,11084871,6365,0,1760944434,13159.994872139992,28563.711225570005,53284.38278616001 2025-10-20,07:13:56.000,293,11084842,5765,0,1760944435,13159.880354870002,29486.519883,53284.410734640005 2025-10-20,07:13:57.000,293,11084838,5645,0,1760944436,13159.711947119991,32255.206673099994,53284.31990208 2025-10-20,07:13:59.000,293,11084805,6405,0,1760944438,13159.43575841,31331.982117000007,53284.243043760005 2025-10-20,07:14:00.000,293,11084823,6045,0,1760944439,13159.28755958999,26717.205720330006,53284.23605664001 2025-10-20,07:14:01.000,293,11084844,5565,0,1760944440,13159.125888149989,23486.829111750005,53284.20810816 2025-10-20,07:14:02.000,293,11084726,5765,0,1760944441,13158.970953019998,32254.466514450003,53284.20112104 2025-10-20,07:14:03.000,293,11084858,5765,0,1760944442,13158.856435749993,31331.368842690004,53284.08932712 2025-10-20,07:14:04.000,293,11084812,5684,0,1760944443,13158.688027999997,34099.87940454,53284.1522112 2025-10-20,07:14:05.000,293,11084805,6124,0,1760944444,13158.627401209997,28100.731416299997,53283.97054608001 2025-10-20,07:14:06.000,293,11084856,5565,0,1760944445,13158.465729769996,30869.33361684,53283.956571840004 2025-10-20,07:14:07.000,293,11084842,5285,0,1760944446,13158.35794881,28561.772714820007,53283.858752160006 2025-10-20,07:14:08.000,293,11084869,6124,0,1760944447,13158.22995891999,28561.716321779997,53283.87971352001 2025-10-20,07:14:10.000,293,11084762,5725,0,1760944449,13158.06828747999,32253.120130619995,53283.76093248001 2025-10-20,07:14:10.000,293,11084735,6245,0,1760944449,13157.980715449994,29945.664965549993,53283.71900976 2025-10-20,07:14:11.000,293,11084718,5765,0,1760944450,13157.859461869994,26715.34475001,53283.72599688 2025-10-20,07:14:12.000,293,11084753,6045,0,1760944451,13157.758417219993,23484.989288819997,53283.6281772 2025-10-20,07:14:13.000,293,11084792,5725,0,1760944452,13157.569800539997,26715.03458829,53283.523370400006 2025-10-20,07:14:14.000,293,11084778,5805,0,1760944453,13157.475492199992,31329.373938899997,53283.523370400006 2025-10-20,07:14:15.000,293,11084905,6165,0,1760944454,13157.334029689991,29021.918773829995,53283.404589360005 2025-10-20,07:14:16.000,293,11084852,5845,0,1760944455,13157.19930349,28098.93388815,53283.39760224001 2025-10-20,07:14:17.000,293,11084780,5605,0,1760944456,13157.03089573999,29483.15744799,53283.29978256001 2025-10-20,07:14:18.000,293,11084786,5645,0,1760944457,13156.92985108999,33174.67404291,53283.26484696 2025-10-20,07:14:20.000,293,11084823,6165,0,1760944459,13156.754707029999,29482.931875830007,53283.1041432 2025-10-20,07:14:20.000,293,11084740,5645,0,1760944459,13156.646926069989,23945.551246500007,53283.06222048001 2025-10-20,07:14:21.000,293,11084787,5925,0,1760944460,13156.518936179993,26714.125250519995,53282.950426560004 2025-10-20,07:14:22.000,293,11084735,6084,0,1760944461,13156.397682599993,29944.14235347,53282.859594 2025-10-20,07:14:23.000,293,11084788,5684,0,1760944462,13156.296637949992,30405.536108490007,53282.88055536 2025-10-20,07:14:24.000,293,11084828,5565,0,1760944463,13156.168648059996,29944.00842,53282.733825840005 2025-10-20,07:14:25.000,293,11084817,6245,0,1760944464,13155.993503999991,24868.08498786,53282.65696752001 2025-10-20,07:14:26.000,293,11084783,6045,0,1760944465,13155.91266827999,31328.21788158,53282.5451736 2025-10-20,07:14:27.000,293,11084840,5845,0,1760944466,13155.79141469999,30405.254143290003,53282.57312208 2025-10-20,07:14:28.000,293,11084866,5845,0,1760944467,13155.64995218999,31789.611636600006,53282.44036680001 2025-10-20,07:14:30.000,293,11084774,5725,0,1760944469,13155.54890753999,29943.782847840004,53282.43337968 2025-10-20,07:14:30.000,293,11084790,5525,0,1760944469,13155.420917649993,31328.05575159,53282.31459864 2025-10-20,07:14:31.000,293,11084847,6324,0,1760944470,13155.333345619998,26713.58951664,53282.25870168 2025-10-20,07:14:32.000,293,11084749,6124,0,1760944471,13155.178410489993,33173.651919059994,53282.21677896 2025-10-20,07:14:33.000,293,11084718,5525,0,1760944472,13155.070629529997,32712.180623609995,53282.10498504001 2025-10-20,07:14:34.000,293,11084778,5684,0,1760944473,13154.935903329992,26251.927894680004,53282.07004944 2025-10-20,07:14:35.000,293,11084792,5485,0,1760944474,13154.861803920001,33173.539132980004,53282.00716536001 2025-10-20,07:14:36.000,293,11084716,5684,0,1760944475,13154.706868789995,29943.388096559996,53281.93729416001 2025-10-20,07:14:37.000,293,11084802,5565,0,1760944476,13154.55866997,24867.619745279997,53281.86043584 2025-10-20,07:14:38.000,293,11084785,6165,0,1760944477,13154.464361629995,29482.015488930003,53281.797551760006 2025-10-20,07:14:40.000,293,11084752,6005,0,1760944479,13154.295953879999,28097.65094649,53281.61588664 2025-10-20,07:14:41.000,293,11084857,6205,0,1760944480,13154.167963989988,29943.416293079994,53281.66479648 2025-10-20,07:14:42.000,293,11084857,6124,0,1760944481,13154.093864579998,29481.959095889993,53281.59492528 2025-10-20,07:14:43.000,293,11084722,5485,0,1760944482,13153.965874690002,31789.125246630007,53281.44819576 2025-10-20,07:14:44.000,293,11084849,6485,0,1760944483,13153.911984209997,33173.43339603,53281.462170000006 2025-10-20,07:14:45.000,293,11084839,6205,0,1760944484,13153.837884799992,30404.781851580003,53281.36435032001 2025-10-20,07:14:46.000,293,11084786,5725,0,1760944485,13153.777258009992,26713.230011010004,53281.32941472 2025-10-20,07:14:47.000,293,11084789,6124,0,1760944486,13153.797466939992,30404.690212889996,53281.25954352 2025-10-20,07:14:48.000,293,11084782,5565,0,1760944487,13153.750312769997,30404.690212889996,53281.224607920005 2025-10-20,07:14:49.000,293,11084836,5725,0,1760944488,13153.757049079992,28558.896669780006,53281.294479120006 2025-10-20,07:14:51.000,293,11084838,5925,0,1760944490,13153.763785390001,25790.082995339995,53281.13377536 2025-10-20,07:14:51.000,293,11084750,5684,0,1760944490,13153.763785390001,30865.93593618,53281.07089128 2025-10-20,07:14:52.000,293,11084835,6124,0,1760944491,13153.810939559997,28558.685195879996,53281.154736720004 2025-10-20,07:14:53.000,293,11084783,6165,0,1760944492,13153.844621110002,29481.529098960003,53281.06390416 2025-10-20,07:14:54.000,293,11084807,5965,0,1760944493,13153.864830040002,30404.429395080006,53281.06390416 2025-10-20,07:14:55.000,293,11084901,6205,0,1760944494,13153.938929449992,28097.101114350007,53281.07089128 2025-10-20,07:14:56.000,293,11084669,6084,0,1760944495,13153.959138379993,24405.711403769994,53281.00102008001 2025-10-20,07:14:57.000,293,11084809,6005,0,1760944496,13154.060183029993,30404.415296820007,53281.02198144 2025-10-20,07:14:58.000,293,11084893,6245,0,1760944497,13154.019765169993,31327.393133370002,53281.01499432 2025-10-20,07:14:59.000,293,11084817,5884,0,1760944498,13154.073655649998,31327.41428076,53281.07787840001 2025-10-20,07:15:01.000,293,11084777,6365,0,1760944500,13154.093864579998,35480.345778090006,53281.06390416 2025-10-20,07:15:01.000,293,11084802,5684,0,1760944500,13154.188172919989,27636.088012349996,53281.02198144 2025-10-20,07:15:02.000,293,11084766,5645,0,1760944501,13154.181436609993,27636.228994949997,53281.04992992001 2025-10-20,07:15:03.000,293,11084751,6165,0,1760944502,13154.174700299998,33173.59552602,53281.02896856001 2025-10-20,07:15:04.000,293,11084781,6245,0,1760944503,13154.208381849989,30866.478719189996,53281.07089128 2025-10-20,07:15:05.000,293,11084805,6045,0,1760944504,13154.194909229998,29482.304503260006,53281.07787840001 2025-10-20,07:15:06.000,293,11084812,5645,0,1760944505,13154.235327089998,32712.61062054,53281.06390416 2025-10-20,07:15:07.000,293,11084758,5645,0,1760944506,13154.221854469994,25791.027578759997,53281.11980112001 2025-10-20,07:15:08.000,293,11084835,6245,0,1760944507,13154.221854469994,31328.53509243,53281.21063368 2025-10-20,07:15:09.000,293,11084827,6084,0,1760944508,13154.255536019999,26252.816085059996,53281.175698080006 2025-10-20,07:15:11.000,293,11084734,5845,0,1760944510,13154.262272329994,29483.129251470004,53281.26653064001 2025-10-20,07:15:11.000,293,11084779,6205,0,1760944510,13154.262272329994,30406.008400200008,53281.32941472 2025-10-20,07:15:12.000,293,11084857,6124,0,1760944511,13154.295953879999,30406.191677580005,53281.35037608 2025-10-20,07:15:13.000,293,11084783,6205,0,1760944512,13154.275744949999,31790.690153489995,53281.26653064001 2025-10-20,07:15:14.000,293,11084776,5485,0,1760944513,13154.336371739999,27637.737508770006,53281.38531168001 2025-10-20,07:15:15.000,293,11084847,6045,0,1760944514,13154.403734839994,30868.01542953,53281.4272344 2025-10-20,07:15:16.000,293,11084814,5805,0,1760944515,13154.464361629995,33175.393054169996,53281.4971056 2025-10-20,07:15:17.000,293,11084829,6084,0,1760944516,13154.524988419995,25792.310520419996,53281.50409272001 2025-10-20,07:15:18.000,293,11084779,5965,0,1760944517,13154.5788789,27638.245046130003,53281.55300256001 2025-10-20,07:15:19.000,293,11084694,5645,0,1760944518,13154.626033069995,28561.321570500004,53281.68575784 2025-10-20,07:15:21.000,293,11084573,6205,0,1760944520,13154.65297830999,32252.950951499995,53281.72069344001 2025-10-20,07:15:21.000,293,11084717,5845,0,1760944520,13154.72034141,30407.291341860007,53281.776590400004 2025-10-20,07:15:22.000,293,11084762,5725,0,1760944521,13154.80117713,29945.869390320004,53281.85344872 2025-10-20,07:15:23.000,293,11084733,5965,0,1760944522,13154.84159499,33637.60450827,53281.944281280004 2025-10-20,07:15:24.000,293,11084749,6324,0,1760944523,13154.929167019996,28561.652879610003,53281.93729416001 2025-10-20,07:15:25.000,293,11084796,5725,0,1760944524,13155.023475360002,27638.816025659995,53282.00716536001 2025-10-20,07:15:26.000,293,11084762,5725,0,1760944525,13155.178410489993,31330.515897959995,53282.04210096 2025-10-20,07:15:27.000,293,11084730,5725,0,1760944526,13155.292927759998,32253.472587120006,53282.111972160004 2025-10-20,07:15:28.000,293,11084818,5445,0,1760944527,13155.380499789993,33176.33763759,53282.23774032 2025-10-20,07:15:29.000,293,11084795,6165,0,1760944528,13155.461335509994,27638.942909999998,53282.32158576001 2025-10-20,07:15:31.000,293,11084847,6205,0,1760944530,13155.528698609989,29484.7576005,53282.38446984 2025-10-20,07:15:31.000,293,11084702,5645,0,1760944530,13155.58932539999,30407.629700100006,53282.4753024 2025-10-20,07:15:32.000,293,11084851,6124,0,1760944531,13155.602798019994,31330.529996219993,53282.46132816001 2025-10-20,07:15:33.000,293,11084829,6124,0,1760944532,13155.67016111999,28100.39305806,53282.566134960005 2025-10-20,07:15:34.000,293,11084767,6205,0,1760944533,13155.703842669995,29023.335648959997,53282.64299328 2025-10-20,07:15:35.000,293,11084834,5684,0,1760944534,13155.724051599995,32253.592422329995,53282.782735680004 2025-10-20,07:15:36.000,293,11084820,5684,0,1760944535,13155.73752422,29023.349747219996,53282.782735680004 2025-10-20,07:15:37.000,293,11084828,5765,0,1760944536,13155.71731529,29946.320534640006,53282.81767128 2025-10-20,07:15:38.000,293,11084839,6324,0,1760944537,13155.643215879994,28100.54108979,53282.89452960001 2025-10-20,07:15:39.000,293,11084797,6045,0,1760944538,13155.623006949994,27177.676039319995,53283.00632352 2025-10-20,07:15:41.000,293,11084811,6165,0,1760944540,13155.521962299994,29023.497778949997,53283.139078800006 2025-10-20,07:15:42.000,293,11084767,5965,0,1760944541,13155.407445029989,32253.69815928,53282.999336400004 2025-10-20,07:15:43.000,293,11084726,5684,0,1760944542,13155.313136689998,27177.739481490004,53283.18100152001 2025-10-20,07:15:44.000,293,11084773,5965,0,1760944543,13155.198619419993,33176.78878191,53283.167027280004 2025-10-20,07:15:45.000,293,11084875,5925,0,1760944544,13155.131256319997,28562.18156436,53283.187988640006 2025-10-20,07:15:46.000,293,11084839,6045,0,1760944545,13154.962848570001,33638.21073345,53283.1740144 2025-10-20,07:15:47.000,293,11084825,6124,0,1760944546,13154.895485469991,30408.123139200005,53283.20196288 2025-10-20,07:15:48.000,293,11084721,6124,0,1760944547,13154.74055034,29946.602499839995,53283.19497576 2025-10-20,07:15:49.000,293,11084782,5565,0,1760944548,13154.69339616999,32715.352732109997,53283.187988640006 2025-10-20,07:15:50.000,293,11084853,5845,0,1760944549,13154.545197349995,29946.574303319998,53283.18100152001 2025-10-20,07:15:52.000,293,11084835,6165,0,1760944551,13154.464361629995,28562.230908269994,53283.236898480005 2025-10-20,07:15:52.000,293,11084787,6084,0,1760944551,13154.45088900999,26254.83918537,53283.187988640006 2025-10-20,07:15:53.000,293,11084811,6005,0,1760944552,13154.282481259994,29023.547122860007,53283.08318184 2025-10-20,07:15:54.000,293,11084785,6124,0,1760944553,13154.188172919989,33638.034505200005,53283.19497576 2025-10-20,07:15:55.000,293,11084822,5645,0,1760944554,13154.161227679993,26254.754595809994,53283.118117440004 2025-10-20,07:15:56.000,293,11084850,5845,0,1760944555,13154.060183029993,29946.341682030004,53283.15305304 2025-10-20,07:15:57.000,293,11084867,6045,0,1760944556,13153.932193139997,25793.23395645,53283.1041432 2025-10-20,07:15:58.000,293,11084800,5684,0,1760944557,13153.810939559997,34099.26613023,53283.11113032001 2025-10-20,07:15:59.000,293,11084794,5605,0,1760944558,13153.790730629997,25331.671022309994,53283.09715608 2025-10-20,07:16:00.000,293,11084790,5605,0,1760944559,13153.642531810001,23485.75764399,53283.06222048001 2025-10-20,07:16:02.000,293,11084822,5965,0,1760944561,13153.51454191999,30407.418226199996,53283.04125912001 2025-10-20,07:16:02.000,293,11084877,5965,0,1760944561,13153.487596679995,27177.330631949997,53283.01331064001 2025-10-20,07:16:03.000,293,11084779,5965,0,1760944562,13153.386552029995,32253.331604520004,53282.89452960001 2025-10-20,07:16:04.000,293,11084760,5645,0,1760944563,13153.23835321,29484.475635299998,53282.950426560004 2025-10-20,07:16:05.000,293,11084779,6205,0,1760944564,13153.137308559999,31791.733424730002,53282.86658112 2025-10-20,07:16:06.000,293,11084815,5805,0,1760944565,13153.117099629999,30868.776735570005,53282.81767128 2025-10-20,07:16:07.000,293,11084888,5525,0,1760944566,13153.016054979998,30407.291341860007,53282.77574856001 2025-10-20,07:16:08.000,293,11084759,5805,0,1760944567,13152.874592469998,30407.291341860007,53282.7897228 2025-10-20,07:16:09.000,293,11084813,6284,0,1760944568,13152.787020440002,24869.868417749996,53282.733825840005 2025-10-20,07:16:10.000,293,11084825,5965,0,1760944569,13152.726393650002,24408.298434480006,53282.71286448 2025-10-20,07:16:12.000,293,11084789,6245,0,1760944571,13152.605140070002,29484.313505309998,53282.663954640004 2025-10-20,07:16:12.000,293,11084865,5965,0,1760944571,13152.483886490001,32253.014393670004,53282.62203192 2025-10-20,07:16:13.000,293,11084784,5884,0,1760944572,13152.443468630001,23946.834188160006,53282.566134960005 2025-10-20,07:16:14.000,293,11084834,5684,0,1760944573,13152.349160289996,28561.462553100006,53282.48228952 2025-10-20,07:16:15.000,293,11084882,5765,0,1760944574,13152.2211704,33175.90764066001,53282.46132816001 2025-10-20,07:16:16.000,293,11084789,5965,0,1760944575,13152.147070989995,30868.65690036,53282.36350848 2025-10-20,07:16:17.000,293,11084896,5845,0,1760944576,13152.09318050999,27176.942929800003,53282.29363728001 2025-10-20,07:16:18.000,293,11084782,5645,0,1760944577,13152.046026339995,32714.37290304,53282.25171456001 2025-10-20,07:16:19.000,293,11084843,6045,0,1760944578,13151.904563829994,30407.136261000007,53282.181843360006 2025-10-20,07:16:20.000,293,11084785,6084,0,1760944579,13151.803519179994,30868.466573850004,53282.181843360006 2025-10-20,07:16:22.000,293,11084769,6365,0,1760944581,13151.682265599993,26715.379995659998,53282.160882000004 2025-10-20,07:16:22.000,293,11084783,6165,0,1760944581,13151.641847739993,31791.416213880002,53282.07004944 2025-10-20,07:16:23.000,293,11084845,6005,0,1760944582,13151.635111429998,28099.666997670007,53282.04210096 2025-10-20,07:16:24.000,293,11084778,5525,0,1760944583,13151.574484639998,27638.357832210007,53281.944281280004 2025-10-20,07:16:25.000,293,11084806,5565,0,1760944584,13151.527330470002,29022.701227259997,53281.944281280004 2025-10-20,07:16:26.000,293,11084845,6045,0,1760944585,13151.459967369992,33175.69616676,53281.80453888 2025-10-20,07:16:27.000,293,11084841,5925,0,1760944586,13151.446494750002,29022.637785090003,53281.81851312001 2025-10-20,07:16:28.000,293,11084606,5684,0,1760944587,13151.365659030002,30868.49477037,53281.825500240004 2025-10-20,07:16:29.000,293,11084808,5684,0,1760944588,13151.345450100001,29945.664965549993,53281.79056464001 2025-10-20,07:16:30.000,293,11084756,5684,0,1760944589,13151.298295929992,31329.95901669,53281.72069344001 2025-10-20,07:16:32.000,293,11084883,6284,0,1760944591,13151.244405450001,26715.37294653,53281.67178360001 2025-10-20,07:16:32.000,293,11084804,5365,0,1760944591,13151.190514969996,31791.486705179996,53281.608899520004 2025-10-20,07:16:33.000,293,11084803,5884,0,1760944592,13151.129888179996,30868.466573850004,53281.64383512 2025-10-20,07:16:34.000,293,11084770,5884,0,1760944593,13151.049052459995,30868.466573850004,53281.53204120001 2025-10-20,07:16:35.000,293,11084794,5725,0,1760944594,13150.98168936,27638.336684819995,53281.48313136001 2025-10-20,07:16:36.000,293,11084838,5684,0,1760944595,13150.907589949995,26253.958044119994,53281.490118480004 2025-10-20,07:16:37.000,293,11084835,5925,0,1760944596,13150.87390839999,30406.960032749994,53281.40627304 2025-10-20,07:16:38.000,293,11084754,5605,0,1760944597,13150.75939113,29483.996294459997,53281.36435032001 2025-10-20,07:16:39.000,293,11084787,6245,0,1760944598,13150.73244588999,28561.145342250005,53281.392298800005 2025-10-20,07:16:40.000,293,11084810,5845,0,1760944599,13150.584247069994,34560.01136529,53281.21762080001 2025-10-20,07:16:42.000,293,11084864,5684,0,1760944601,13150.456257179998,34098.518922450006,53281.14774960001 2025-10-20,07:16:43.000,293,11084754,5525,0,1760944602,13150.388894080003,34098.483676799995,53281.21762080001 2025-10-20,07:16:44.000,293,11084921,6124,0,1760944603,13150.308058360002,31329.761641050005,53281.21762080001 2025-10-20,07:16:45.000,293,11084788,5725,0,1760944604,13150.240695259992,34559.821038780006,53281.14774960001 2025-10-20,07:16:46.000,293,11084849,6005,0,1760944605,13150.159859539992,31329.620658450003,53281.03595568 2025-10-20,07:16:47.000,293,11084847,6165,0,1760944606,13150.011660719996,27176.470638090002,53280.987045840004 2025-10-20,07:16:48.000,293,11084843,6045,0,1760944607,13149.917352379991,26253.499850670007,53280.94512312 2025-10-20,07:16:49.000,293,11084838,5645,0,1760944608,13149.83651665999,25792.000358699996,53280.9730716 2025-10-20,07:16:50.000,293,11084864,5765,0,1760944609,13149.76241725,25791.859376099994,53280.889226160005 2025-10-20,07:16:51.000,293,11084836,5645,0,1760944610,13149.668108909995,30867.662973030005,53280.7983936 2025-10-20,07:16:53.000,293,11084737,6245,0,1760944612,13149.56032795,28098.983232059996,53280.75647088 2025-10-20,07:16:53.000,293,11084828,5525,0,1760944612,13149.499701159999,35482.05166755,53280.70756104 2025-10-20,07:16:54.000,293,11084893,6165,0,1760944613,13149.391920199989,29021.71434906,53280.70756104 2025-10-20,07:16:55.000,293,11084833,6124,0,1760944614,13149.338029719998,26714.38606833,53280.70057392 2025-10-20,07:16:56.000,293,11084882,5765,0,1760944615,13149.263930309993,32251.63981332,53280.553844400005 2025-10-20,07:16:57.000,293,11084839,6084,0,1760944616,13149.183094589993,24868.479739140006,53280.53987016 2025-10-20,07:16:58.000,293,11084786,5565,0,1760944617,13149.061841009992,33174.441421619995,53280.46301184 2025-10-20,07:16:59.000,293,11084888,5645,0,1760944618,13149.055104699997,32713.026519210005,53280.44903760001 2025-10-20,07:17:00.000,293,11084777,6205,0,1760944619,13148.967532670002,24868.40219871,53280.37916640001 2025-10-20,07:17:01.000,293,11084819,6084,0,1760944620,13148.954060049997,31790.105075700005,53280.36519216 2025-10-20,07:17:03.000,293,11084809,6205,0,1760944622,13148.859751709992,27175.652939010004,53280.316282320004 2025-10-20,07:17:03.000,293,11084800,5884,0,1760944622,13148.799124919991,27636.976202730002,53280.218462640005 2025-10-20,07:17:04.000,293,11084828,5525,0,1760944623,13148.799124919991,29482.783844100006,53280.16256568001 2025-10-20,07:17:05.000,293,11084855,6245,0,1760944624,13148.751970749996,34558.64383407,53280.19051416001 2025-10-20,07:17:06.000,293,11084783,6245,0,1760944625,13148.70481658,25791.091020930005,53280.169552800005 2025-10-20,07:17:07.000,293,11084789,5965,0,1760944626,13148.68460765,34097.052703409994,53280.08570736 2025-10-20,07:17:08.000,293,11084833,6124,0,1760944627,13148.70481658,35019.93185214,53280.02282328001 2025-10-20,07:17:09.000,293,11084822,5565,0,1760944628,13148.70481658,28559.714368860004,53280.064746 2025-10-20,07:17:10.000,293,11084782,6005,0,1760944629,13148.63745347999,28559.784860159998,53280.001861920005 2025-10-20,07:17:11.000,293,11084830,5725,0,1760944630,13148.650926099996,31328.309520270006,53280.01583616 2025-10-20,07:17:13.000,293,11084815,6324,0,1760944632,13148.64418979,28559.580435390002,53279.91102936 2025-10-20,07:17:13.000,293,11084777,6084,0,1760944632,13148.630717169995,31789.703275289998,53279.91801648 2025-10-20,07:17:14.000,293,11084813,6005,0,1760944633,13148.63745347999,32712.511932719994,53279.90404224001 2025-10-20,07:17:15.000,293,11084856,5684,0,1760944634,13148.691343959996,27636.602598840007,53279.84814528 2025-10-20,07:17:16.000,293,11084825,6284,0,1760944635,13148.731761819996,27636.588500579994,53279.890068 2025-10-20,07:17:17.000,293,11084854,5765,0,1760944636,13148.751970749996,31789.49885052,53279.86910664 2025-10-20,07:17:18.000,293,11084839,6165,0,1760944637,13148.74523444,35480.853315450004,53279.85513240001 2025-10-20,07:17:19.000,293,11084787,6084,0,1760944638,13148.76544337,25790.618729220005,53279.84115816 2025-10-20,07:17:20.000,293,11084767,6045,0,1760944639,13148.826070160001,29482.163520660004,53279.85513240001 2025-10-20,07:17:21.000,293,11084838,5565,0,1760944640,13148.873224329996,24867.654990929994,53279.87609376001 2025-10-20,07:17:23.000,293,11084842,5725,0,1760944642,13148.994477909997,26713.392141000004,53279.87609376001 2025-10-20,07:17:23.000,293,11084917,5965,0,1760944642,13149.007950530002,30866.337736589994,53279.883080880005 2025-10-20,07:17:24.000,293,11084914,5565,0,1760944643,13149.055104699997,26251.913796420005,53279.92500360001 2025-10-20,07:17:25.000,293,11084857,6324,0,1760944644,13149.082049939992,30866.365933110006,53279.81320968 2025-10-20,07:17:26.000,293,11084809,6445,0,1760944645,13149.115731489997,25790.49889401,53279.99487480001 2025-10-20,07:17:27.000,293,11084891,6084,0,1760944646,13149.162885659993,26251.871501639995,53279.94596496001 2025-10-20,07:17:28.000,293,11084822,5605,0,1760944647,13149.162885659993,30866.246097900002,53280.050771760005 2025-10-20,07:17:29.000,293,11084783,6284,0,1760944648,13149.149413040002,28559.030603249994,53279.98788768 2025-10-20,07:17:30.000,293,11084853,6045,0,1760944649,13149.095522559997,26713.201814490007,53280.02282328001 2025-10-20,07:17:31.000,293,11084847,6045,0,1760944650,13149.068577320002,28558.988308469998,53280.07173312001 2025-10-20,07:17:33.000,293,11084800,5805,0,1760944652,13149.014686839997,31327.527066840004,53280.08570736 2025-10-20,07:17:33.000,293,11084867,6284,0,1760944652,13149.061841009992,30866.1051153,53280.07872024 2025-10-20,07:17:34.000,293,11084839,5965,0,1760944653,13149.021423149992,29481.761720249997,53280.09269448001 2025-10-20,07:17:35.000,293,11084849,6165,0,1760944654,13149.055104699997,23944.51502439,53280.099681600004 2025-10-20,07:17:36.000,293,11084848,5805,0,1760944655,13149.055104699997,25790.238076199996,53280.10666872 2025-10-20,07:17:37.000,293,11084873,6124,0,1760944656,13149.014686839997,21637.313628000004,53279.98788768 2025-10-20,07:17:38.000,293,11084655,6245,0,1760944657,13149.007950530002,25328.858419440003,53280.11365584001 2025-10-20,07:17:39.000,293,11084864,5605,0,1760944658,13149.082049939992,28558.903718910005,53280.1346172 2025-10-20,07:17:40.000,293,11084823,6245,0,1760944659,13149.095522559997,26713.074930150004,53280.1346172 2025-10-20,07:17:41.000,293,11084821,6525,0,1760944660,13148.981005289992,24405.873533759994,53280.21147552001 2025-10-20,07:17:43.000,293,11084869,6405,0,1760944662,13148.933851119997,26713.004438849995,53280.19750128 2025-10-20,07:17:44.000,293,11084867,6165,0,1760944663,13148.994477909997,23944.444533090005,53280.2044884 2025-10-20,07:17:45.000,293,11084822,5684,0,1760944664,13148.933851119997,29943.056787449998,53280.23243688 2025-10-20,07:17:46.000,293,11084902,5645,0,1760944665,13148.920378499992,29481.663032430006,53280.2743596 2025-10-20,07:17:47.000,293,11084860,5645,0,1760944666,13148.954060049997,29020.191736980007,53280.24641112 2025-10-20,07:17:48.000,293,11084859,6045,0,1760944667,13148.900169569992,25790.153486640003,53280.32326944 2025-10-20,07:17:49.000,293,11084816,5485,0,1760944668,13148.927114810002,28558.741588920006,53280.337243680005 2025-10-20,07:17:50.000,293,11084776,5525,0,1760944669,13148.927114810002,30865.914788790004,53280.44205048 2025-10-20,07:17:51.000,293,11084772,5845,0,1760944670,13148.920378499992,32250.152446890002,53280.39314064 2025-10-20,07:17:52.000,293,11084882,5605,0,1760944671,13148.927114810002,26251.49789775,53280.39314064 2025-10-20,07:17:54.000,293,11084861,6284,0,1760944673,13148.987741600002,28097.390128679996,53280.47698608001 2025-10-20,07:17:54.000,293,11084803,6124,0,1760944673,13148.981005289992,30404.591525070005,53280.47698608001 2025-10-20,07:17:55.000,293,11084862,5645,0,1760944674,13148.927114810002,30404.528082899997,53280.49096032 2025-10-20,07:17:56.000,293,11084814,5884,0,1760944675,13148.913642189997,28097.32668651,53280.5189088 2025-10-20,07:17:57.000,293,11084850,5765,0,1760944676,13148.954060049997,26713.173617969995,53280.53288304 2025-10-20,07:17:58.000,293,11084885,6124,0,1760944677,13148.947323740002,28097.453570850004,53280.59576712001 2025-10-20,07:17:59.000,293,11084810,5684,0,1760944678,13148.933851119997,27174.525078210005,53280.63070272 2025-10-20,07:18:00.000,293,11084908,5645,0,1760944679,13148.873224329996,34096.20680781,53280.67961256 2025-10-20,07:18:01.000,293,11084847,5925,0,1760944680,13148.859751709992,31789.01950968,53280.721535280005 2025-10-20,07:18:02.000,293,11084784,5845,0,1760944681,13148.873224329996,31327.58345988,53280.73550952 2025-10-20,07:18:04.000,293,11084788,6084,0,1760944683,13148.900169569992,32250.441461220005,53280.71454816001 2025-10-20,07:18:04.000,293,11084856,5645,0,1760944683,13148.913642189997,25790.315616630003,53280.77743224 2025-10-20,07:18:05.000,293,11084879,6045,0,1760944684,13148.920378499992,34096.34074128,53280.7983936 2025-10-20,07:18:06.000,293,11084887,5925,0,1760944685,13148.987741600002,27636.116208870008,53280.840316320006 2025-10-20,07:18:07.000,293,11084775,6245,0,1760944686,13149.014686839997,26251.857403379996,53280.9032004 2025-10-20,07:18:08.000,293,11084851,5884,0,1760944687,13149.041632079992,29943.388096559996,53280.93114888001 2025-10-20,07:18:09.000,293,11084906,5565,0,1760944688,13149.088786250002,26251.871501639995,53281.0429428 2025-10-20,07:18:10.000,293,11084878,5725,0,1760944689,13149.162885659993,29481.88860459,53281.02896856001 2025-10-20,07:18:11.000,293,11084924,5725,0,1760944690,13149.135940419997,29020.473702179996,53281.09185264 2025-10-20,07:18:12.000,293,11084813,6124,0,1760944691,13149.210039830003,25328.943008999995,53281.14076248 2025-10-20,07:18:14.000,293,11084927,6045,0,1760944693,13149.317820789998,26251.765764690004,53281.23159504 2025-10-20,07:18:15.000,293,11084807,6045,0,1760944694,13149.371711269989,34096.284348240006,53281.23159504 2025-10-20,07:18:16.000,293,11084867,6084,0,1760944695,13149.405392819994,35941.936908749994,53281.32941472 2025-10-20,07:18:17.000,293,11084821,6205,0,1760944696,13149.519910089999,33173.34175734001,53281.33640184001 2025-10-20,07:18:18.000,293,11084806,5925,0,1760944697,13149.54011902,30404.676114629998,53281.38531168001 2025-10-20,07:18:19.000,293,11084906,5645,0,1760944698,13149.58053688,27636.151454520004,53281.46915712 2025-10-20,07:18:20.000,293,11084891,6005,0,1760944699,13149.64116367,29943.395145689996,53281.5669768 2025-10-20,07:18:21.000,293,11084846,5565,0,1760944700,13149.70179046,30866.217901380005,53281.54601544 2025-10-20,07:18:22.000,293,11084923,6124,0,1760944701,13149.75568093999,28097.67209388,53281.66479648 2025-10-20,07:18:23.000,293,11084922,5525,0,1760944702,13149.77588986999,27636.1937493,53281.71370632 2025-10-20,07:18:25.000,293,11084801,6205,0,1760944704,13149.809571419995,30404.725458539993,53281.83248736 2025-10-20,07:18:25.000,293,11084916,5605,0,1760944704,13149.72199939,30866.231999640004,53281.85344872 2025-10-20,07:18:26.000,293,11084780,5605,0,1760944705,13149.76241725,24406.021565489995,53281.93030704 2025-10-20,07:18:27.000,293,11084800,5565,0,1760944706,13149.76241725,28097.439472590006,53282.05607520001 2025-10-20,07:18:28.000,293,11084930,5565,0,1760944707,13149.748944629995,23483.121269370007,53282.07004944 2025-10-20,07:18:29.000,293,11084842,5605,0,1760944708,13149.76241725,32250.582443820007,53282.16786912 2025-10-20,07:18:30.000,293,11084884,5565,0,1760944709,13149.81630772999,28097.65799562,53282.25171456001 2025-10-20,07:18:31.000,293,11084774,5965,0,1760944710,13149.78262618,32711.990297099997,53282.21677896 2025-10-20,07:18:32.000,293,11084828,5684,0,1760944711,13149.81630772999,29943.423342209993,53282.30761152 2025-10-20,07:18:33.000,293,11084752,5684,0,1760944712,13149.849989279995,27174.785896019996,53282.32158576001 2025-10-20,07:18:35.000,293,11084836,5565,0,1760944714,13149.8634619,34557.910724550005,53282.447353920004 2025-10-20,07:18:35.000,293,11084838,5565,0,1760944714,13149.89714344999,30866.351834850007,53282.468315280006 2025-10-20,07:18:36.000,293,11084849,6245,0,1760944715,13149.89714344999,29020.649930429994,53282.53818648001 2025-10-20,07:18:37.000,293,11084881,5925,0,1760944716,13149.92408869,29482.078931099997,53282.60107056 2025-10-20,07:18:38.000,293,11084765,5925,0,1760944717,13149.977979169991,29482.19171718,53282.71286448 2025-10-20,07:18:39.000,293,11084853,6205,0,1760944718,13149.977979169991,26252.075926410005,53282.69889024 2025-10-20,07:18:40.000,293,11084850,5645,0,1760944719,13150.011660719996,33635.28534450001,53282.782735680004 2025-10-20,07:18:41.000,293,11084895,6405,0,1760944720,13150.126177990001,32712.420294030002,53282.859594 2025-10-20,07:18:42.000,293,11084923,6124,0,1760944721,13150.153123229997,29020.812060419994,53282.901516720005 2025-10-20,07:18:43.000,293,11084844,5445,0,1760944722,13150.173332159997,35942.66296914,53282.95741368 2025-10-20,07:18:45.000,293,11084908,5725,0,1760944724,13150.233958949997,28098.15143472,53282.950426560004 2025-10-20,07:18:45.000,293,11084909,6245,0,1760944724,13150.314794669997,30405.345781979995,53283.09016896001 2025-10-20,07:18:46.000,293,11084798,6005,0,1760944725,13150.395630389998,29944.00842,53283.139078800006 2025-10-20,07:18:47.000,293,11084842,5645,0,1760944726,13150.462993489993,30405.46561719,53283.18100152001 2025-10-20,07:18:48.000,293,11084889,6045,0,1760944727,13150.537092899998,28559.862400590006,53283.27183408 2025-10-20,07:18:49.000,293,11084777,5965,0,1760944728,13150.685291719994,32712.7657014,53283.383628 2025-10-20,07:18:50.000,293,11084826,5765,0,1760944729,13150.685291719994,31328.443453739994,53283.37664088001 2025-10-20,07:18:51.000,293,11084826,5925,0,1760944730,13150.766127439994,33635.750587079994,53283.61420296001 2025-10-20,07:18:52.000,293,11084867,5925,0,1760944731,13150.84022685,30867.155435670007,53283.71202264001 2025-10-20,07:18:53.000,293,11084856,5645,0,1760944732,13150.90085364,29944.219893899994,53283.691061280006 2025-10-20,07:18:55.000,293,11084896,5884,0,1760944734,13151.00189829,27637.046694029996,53283.8727264 2025-10-20,07:18:55.000,293,11084941,6124,0,1760944734,13151.089470319996,33635.87747142,53283.90067488001 2025-10-20,07:18:56.000,293,11084857,6124,0,1760944735,13151.170306039996,30405.705287610006,53284.01945592001 2025-10-20,07:18:57.000,293,11084904,5725,0,1760944736,13151.217460209991,31789.98524049,53284.08234 2025-10-20,07:18:58.000,293,11084922,5565,0,1760944737,13151.284823310001,28559.841253200007,53284.1522112 2025-10-20,07:18:59.000,293,11084882,5565,0,1760944738,13151.406076890002,33174.25109511,53284.30592784001 2025-10-20,07:19:00.000,293,11084862,5565,0,1760944739,13151.392604269997,26713.991317050008,53284.361824800006 2025-10-20,07:19:01.000,293,11084847,6165,0,1760944740,13151.507121540002,27175.441465109994,53284.49458008 2025-10-20,07:19:02.000,293,11084818,5565,0,1760944741,13151.567748330002,27636.905711429994,53284.5365028 2025-10-20,07:19:03.000,293,11084787,6084,0,1760944742,13151.608166190003,34558.60858842,53284.61336112 2025-10-20,07:19:05.000,293,11084854,5605,0,1760944744,13151.736156079998,31328.478699390005,53284.69021944001 2025-10-20,07:19:05.000,293,11084725,6165,0,1760944744,13151.763101319993,24406.853362830007,53284.85791032001 2025-10-20,07:19:06.000,293,11084791,6005,0,1760944745,13151.870882279989,25329.68316765,53284.94175576 2025-10-20,07:19:07.000,293,11084804,5765,0,1760944746,13152.046026339995,26714.21688921,53285.011626960004 2025-10-20,07:19:08.000,293,11084897,6045,0,1760944747,13152.167279919995,33635.8492749,53285.14438224001 2025-10-20,07:19:09.000,293,11084912,5845,0,1760944748,13152.21443408999,28559.862400590006,53285.25617616 2025-10-20,07:19:10.000,293,11084870,5684,0,1760944749,13152.31547873999,24868.423346099997,53285.298098880005 2025-10-20,07:19:11.000,293,11084870,5805,0,1760944750,13152.463677560001,31790.048682659995,53285.38893144001 2025-10-20,07:19:12.000,293,11084864,5645,0,1760944751,13152.510831729996,31790.217861779995,53285.48675112001 2025-10-20,07:19:13.000,293,11084785,6124,0,1760944752,13152.625349000002,27637.201774889996,53285.62649352001 2025-10-20,07:19:15.000,293,11084906,6045,0,1760944754,13152.726393650002,29021.524022550002,53285.76623592 2025-10-20,07:19:15.000,293,11084809,6165,0,1760944754,13152.834174609998,29483.051711039996,53285.85706848 2025-10-20,07:19:16.000,293,11084880,5485,0,1760944755,13152.941955569993,26252.957067659998,53285.95488816 2025-10-20,07:19:17.000,293,11084788,5645,0,1760944756,13152.975637119998,26714.336724420005,53286.1435404 2025-10-20,07:19:18.000,293,11084830,5645,0,1760944757,13153.049736529989,30405.994301939994,53286.1435404 2025-10-20,07:19:19.000,293,11084786,5765,0,1760944758,13153.117099629999,30406.008400200008,53286.31123128 2025-10-20,07:19:20.000,293,11084790,5605,0,1760944759,13153.157517489999,30405.959056289998,53286.3880896 2025-10-20,07:19:21.000,293,11084826,5765,0,1760944760,13153.265298449995,32251.801943309998,53286.55578048 2025-10-20,07:19:22.000,293,11084803,6124,0,1760944761,13153.27877107,30867.465597389993,53286.61866456 2025-10-20,07:19:23.000,293,11084794,5805,0,1760944762,13153.346134169995,26252.95001853,53286.78635544 2025-10-20,07:19:25.000,293,11084876,5884,0,1760944764,13153.37981572,33636.17353488,53286.8422524 2025-10-20,07:19:25.000,293,11084847,6284,0,1760944764,13153.40002465,31328.901647189996,53286.99596904001 2025-10-20,07:19:26.000,293,11084714,5925,0,1760944765,13153.44044251,27637.356855749997,53286.98898192001 2025-10-20,07:19:27.000,293,11084844,5605,0,1760944766,13153.447178819995,31790.344746119998,53287.16365992001 2025-10-20,07:19:28.000,293,11084789,5965,0,1760944767,13153.46065144,25791.556263510007,53287.27545384 2025-10-20,07:19:29.000,293,11084770,5565,0,1760944768,13153.48086037,27637.279315320004,53287.34532504 2025-10-20,07:19:30.000,293,11084854,5565,0,1760944769,13153.487596679995,28560.10207101,53287.5060288 2025-10-20,07:19:31.000,293,11084816,6045,0,1760944770,13153.507805609996,28560.116169269997,53287.55493864 2025-10-20,07:19:32.000,293,11084830,5645,0,1760944771,13153.575168709991,30867.338713050005,53287.645771200005 2025-10-20,07:19:33.000,293,11084828,5805,0,1760944772,13153.608850259996,27637.103087070005,53287.75756512001 2025-10-20,07:19:35.000,293,11084895,6405,0,1760944774,13153.608850259996,29482.910728439994,53287.77153936 2025-10-20,07:19:35.000,293,11084825,6124,0,1760944774,13153.642531810001,31790.14032135,53287.92525600001 2025-10-20,07:19:36.000,293,11084864,5684,0,1760944775,13153.629059189996,30867.169533930006,53287.91826888 2025-10-20,07:19:37.000,293,11084884,5565,0,1760944776,13153.703158600001,28098.405203400005,53288.05801128 2025-10-20,07:19:38.000,293,11084771,5925,0,1760944777,13153.736840149992,26252.569365510004,53288.197753680004 2025-10-20,07:19:39.000,293,11084807,6205,0,1760944778,13153.797466939992,28098.369957749994,53288.23967640001 2025-10-20,07:19:40.000,293,11084747,6365,0,1760944779,13153.777258009992,27636.948006210005,53288.22570216 2025-10-20,07:19:41.000,293,11084869,6045,0,1760944780,13153.810939559997,26713.984267919994,53288.42134152 2025-10-20,07:19:42.000,293,11084861,5884,0,1760944781,13153.878302659992,31328.36591331,53288.52614832001 2025-10-20,07:19:43.000,293,11084904,5645,0,1760944782,13153.959138379993,29482.579419329995,53288.554096800006 2025-10-20,07:19:45.000,293,11084816,5925,0,1760944784,13154.039974099993,25790.879547029996,53288.75672328 2025-10-20,07:19:46.000,293,11084853,6124,0,1760944785,13154.046710410003,26713.864432710005,53288.75672328 2025-10-20,07:19:47.000,293,11084767,6245,0,1760944786,13154.134282439998,29020.9248465,53288.99428536 2025-10-20,07:19:48.000,293,11084835,6084,0,1760944787,13154.221854469994,37326.949971149996,53288.987298240005 2025-10-20,07:19:49.000,293,11084804,5565,0,1760944788,13154.248799709989,25329.330711150003,53289.12005352 2025-10-20,07:19:50.000,293,11084851,5884,0,1760944789,13154.289217569989,32250.9771951,53289.154989120005 2025-10-20,07:19:51.000,293,11084817,5965,0,1760944790,13154.275744949999,32712.377999250006,53289.2877444 2025-10-20,07:19:52.000,293,11084848,5725,0,1760944791,13154.309426499989,32250.906703800007,53289.4274868 2025-10-20,07:19:53.000,293,11084762,5525,0,1760944792,13154.336371739999,29482.234011959998,53289.392551200006 2025-10-20,07:19:54.000,293,11084788,5565,0,1760944793,13154.39026221999,34096.650903,53289.539280720004 2025-10-20,07:19:56.000,293,11084846,5765,0,1760944795,13154.464361629995,29482.262208479995,53289.672035999996 2025-10-20,07:19:56.000,293,11084672,5884,0,1760944795,13154.484570559995,27174.997369920005,53289.76286856 2025-10-20,07:19:57.000,293,11084878,5725,0,1760944796,13154.51825211,29943.592521330007,53289.776842800005 2025-10-20,07:19:58.000,293,11084800,5565,0,1760944797,13154.565406279995,30866.535112230005,53289.93754656001 2025-10-20,07:19:59.000,293,11084826,5605,0,1760944798,13154.59908783,32250.864409019996,53290.03536624001 2025-10-20,07:20:00.000,293,11084777,6045,0,1760944799,13154.63276937999,35019.494806079994,53290.11921168 2025-10-20,07:20:01.000,293,11084827,6324,0,1760944800,13154.67992355,31789.463604870005,53290.210044240004 2025-10-20,07:20:02.000,293,11084787,6165,0,1760944801,13154.69339616999,26252.13231945,53290.2659412 2025-10-20,07:20:03.000,293,11084848,5565,0,1760944802,13154.706868789995,32712.420294030002,53290.41267072 2025-10-20,07:20:04.000,293,11084845,6084,0,1760944803,13154.75402295999,29943.754651320007,53290.43363208 2025-10-20,07:20:06.000,293,11084822,5684,0,1760944805,13154.807913439996,29943.691209149998,53290.510490399996 2025-10-20,07:20:06.000,293,11084877,6045,0,1760944805,13154.7809682,27636.50391102,53290.63625856001 2025-10-20,07:20:07.000,293,11084854,5525,0,1760944806,13154.814649749991,31789.604587470007,53290.720104 2025-10-20,07:20:08.000,293,11084822,5645,0,1760944807,13154.787704509996,31328.140341150007,53290.782988080005 2025-10-20,07:20:09.000,293,11084840,5925,0,1760944808,13154.834858679991,31789.611636600006,53290.880807760004 2025-10-20,07:20:10.000,293,11084804,5605,0,1760944809,13154.875276539991,25790.98528398,53290.92273048001 2025-10-20,07:20:11.000,293,11084890,5725,0,1760944810,13154.875276539991,30405.46561719,53291.06247288001 2025-10-20,07:20:12.000,293,11084773,6205,0,1760944811,13154.908958089996,32251.238012910006,53291.13234408 2025-10-20,07:20:13.000,293,11084762,5645,0,1760944812,13154.895485469991,30405.472666319998,53291.20920240001 2025-10-20,07:20:14.000,293,11084844,5725,0,1760944813,13154.922430710001,33174.10306338,53291.244138 2025-10-20,07:20:16.000,293,11084801,6124,0,1760944815,13154.935903329992,31789.85130702,53291.418816 2025-10-20,07:20:16.000,293,11084830,5645,0,1760944815,13154.983057500001,34558.495802339996,53291.48170008 2025-10-20,07:20:17.000,293,11084772,5725,0,1760944816,13154.976321189992,30866.92281438,53291.54458416001 2025-10-20,07:20:18.000,293,11084807,6005,0,1760944817,13154.983057500001,28559.679123210008,53291.64240384001 2025-10-20,07:20:19.000,293,11084799,6045,0,1760944818,13155.070629529997,28559.721417990004,53291.6983008 2025-10-20,07:20:20.000,293,11084825,6124,0,1760944819,13155.063893220002,27175.36392468,53291.72624928 2025-10-20,07:20:21.000,293,11084819,6205,0,1760944820,13155.158201559992,32251.322602469998,53291.838043200005 2025-10-20,07:20:22.000,293,11084841,6084,0,1760944821,13155.171674179997,29482.607615850007,53291.89394016 2025-10-20,07:20:23.000,293,11084786,5845,0,1760944822,13155.158201559992,30866.866421340004,53291.99175984 2025-10-20,07:20:24.000,293,11084849,6165,0,1760944823,13155.164937870002,28098.15848385,53292.09656664001 2025-10-20,07:20:26.000,293,11084787,6365,0,1760944825,13155.171674179997,28559.59453365,53292.22932192 2025-10-20,07:20:26.000,293,11084786,5765,0,1760944825,13155.212092039998,28559.488796699996,53292.222334800004 2025-10-20,07:20:27.000,293,11084814,5725,0,1760944826,13155.171674179997,32251.089981180005,53292.33412872001 2025-10-20,07:20:28.000,293,11084926,5645,0,1760944827,13155.198619419993,29482.389092819998,53292.47387112 2025-10-20,07:20:29.000,293,11084776,5645,0,1760944828,13155.191883109997,28559.474698439997,53292.5367552 2025-10-20,07:20:30.000,293,11084934,5684,0,1760944829,13155.178410489993,27636.553254929997,53292.57169080001 2025-10-20,07:20:31.000,293,11084802,5565,0,1760944830,13155.252509899998,27636.616697100006,53292.63457488 2025-10-20,07:20:32.000,293,11084818,5525,0,1760944831,13155.205355730002,34096.876475159996,53292.66951048001 2025-10-20,07:20:33.000,293,11084748,5925,0,1760944832,13155.218828349993,27636.644893620003,53292.80226576 2025-10-20,07:20:34.000,293,11084891,6245,0,1760944833,13155.218828349993,35942.68411653,53292.83021424 2025-10-20,07:20:36.000,293,11084852,5925,0,1760944835,13155.205355730002,30866.774782649998,53292.962969520006 2025-10-20,07:20:36.000,293,11084779,5884,0,1760944835,13155.225564660002,31328.22493071,53292.93502104001 2025-10-20,07:20:37.000,293,11084844,5485,0,1760944836,13155.259246209993,29021.016485190004,53293.081750560006 2025-10-20,07:20:38.000,293,11084877,6124,0,1760944837,13155.272718829998,29482.52302629,53293.179570240005 2025-10-20,07:20:39.000,293,11084782,5565,0,1760944838,13155.245773590002,24406.557299370004,53293.228480080004 2025-10-20,07:20:40.000,293,11084861,6245,0,1760944839,13155.272718829998,27175.23704034,53293.298351280006 2025-10-20,07:20:41.000,293,11084817,5925,0,1760944840,13155.171674179997,27636.588500579994,53293.34027400001 2025-10-20,07:20:42.000,293,11084784,5845,0,1760944841,13155.212092039998,33635.271246239994,53293.40315808 2025-10-20,07:20:43.000,293,11084784,5565,0,1760944842,13155.198619419993,30866.61265266,53293.45905504001 2025-10-20,07:20:44.000,293,11084849,6565,0,1760944843,13155.286191449988,28097.961108210002,53293.445080800004 2025-10-20,07:20:46.000,293,11084844,5605,0,1760944845,13155.353554549998,30405.155455469998,53293.64072016 2025-10-20,07:20:47.000,293,11084864,5684,0,1760944846,13155.319872999993,28559.312568449997,53293.67565576001 2025-10-20,07:20:48.000,293,11084843,6124,0,1760944847,13155.353554549998,31327.950014639995,53293.71059136 2025-10-20,07:20:49.000,293,11084752,5565,0,1760944848,13155.360290859993,29482.149422400005,53293.850333760005 2025-10-20,07:20:50.000,293,11084833,6324,0,1760944849,13155.387236099989,29482.001390670004,53293.98308904 2025-10-20,07:20:51.000,293,11084863,6124,0,1760944850,13155.414181339998,24867.626794409996,53293.98308904 2025-10-20,07:20:52.000,293,11084821,6045,0,1760944851,13155.447862889989,28559.10814368,53294.09488296 2025-10-20,07:20:53.000,293,11084790,5645,0,1760944852,13155.474808129999,27174.74360124,53294.12981856001 2025-10-20,07:20:54.000,293,11084798,5645,0,1760944853,13155.515225989999,27636.144405390005,53294.213664 2025-10-20,07:20:55.000,293,11084837,6045,0,1760944854,13155.535434919999,29943.275310480007,53294.24161248 2025-10-20,07:20:57.000,293,11084858,5725,0,1760944856,13155.60953432999,32250.420313830007,53294.36738064 2025-10-20,07:20:57.000,293,11084851,6245,0,1760944856,13155.643215879994,27635.954078880008,53294.48616168 2025-10-20,07:20:58.000,293,11084731,6245,0,1760944857,13155.64995218999,27636.010471920003,53294.54904576 2025-10-20,07:20:59.000,293,11084849,6124,0,1760944858,13155.71057897999,26713.11722493,53294.56302000001 2025-10-20,07:21:00.000,293,11084778,5485,0,1760944859,13155.744260529995,30866.041673130007,53294.60494272 2025-10-20,07:21:01.000,293,11084811,5925,0,1760944860,13155.77120576999,28097.439472590006,53294.737698000004 2025-10-20,07:21:02.000,293,11084677,6045,0,1760944861,13155.75099683999,29943.134327880005,53294.75167224001 2025-10-20,07:21:03.000,293,11084816,5765,0,1760944862,13155.885723039995,32250.33572427,53294.86346616 2025-10-20,07:21:04.000,293,11084696,5645,0,1760944863,13155.8587778,28558.79093283,53294.93333736 2025-10-20,07:21:05.000,293,11084765,6405,0,1760944864,13155.993503999991,34096.227955199996,53294.99622144001 2025-10-20,07:21:07.000,293,11084861,6284,0,1760944866,13156.00024031,26713.173617969995,53295.08705400001 2025-10-20,07:21:08.000,293,11084807,5884,0,1760944867,13156.02044924,27636.073914089997,53295.33859032 2025-10-20,07:21:09.000,293,11084858,5645,0,1760944868,13156.027185549996,31789.174590540002,53295.37352592 2025-10-20,07:21:10.000,293,11084602,5445,0,1760944869,13156.04065817,26713.385091870005,53295.457371360004 2025-10-20,07:21:11.000,293,11084768,5645,0,1760944870,13156.027185549996,30405.099062430003,53295.44339712 2025-10-20,07:21:12.000,293,11084780,5884,0,1760944871,13156.148439129996,30405.084964170004,53295.597113760006 2025-10-20,07:21:13.000,293,11084872,5684,0,1760944872,13156.101284960001,34096.67205039,53295.694933440005 2025-10-20,07:21:14.000,293,11084819,6284,0,1760944873,13156.0608671,25790.81610486,53295.764804640006 2025-10-20,07:21:15.000,293,11084749,6205,0,1760944874,13156.067603409996,28098.010452119997,53295.8207016 2025-10-20,07:21:16.000,293,11084842,5845,0,1760944875,13156.047394479996,31789.66802964,53295.813714480006 2025-10-20,07:21:18.000,293,11084642,5965,0,1760944877,13156.013712929991,30866.718389610003,53295.96743112 2025-10-20,07:21:18.000,293,11084796,5605,0,1760944877,13156.033921859991,29482.445485860007,53296.09319928001 2025-10-20,07:21:19.000,293,11084830,5485,0,1760944878,13155.97329506999,33635.40517971,53296.14210912001 2025-10-20,07:21:20.000,293,11084830,5805,0,1760944879,13155.95982245,25329.492841140003,53296.23294168 2025-10-20,07:21:21.000,293,11084815,6005,0,1760944880,13155.89245934999,29943.98022348,53296.37268408 2025-10-20,07:21:22.000,293,11084792,5765,0,1760944881,13155.87898673,31789.67507877,53296.33774848001 2025-10-20,07:21:23.000,293,11084818,5684,0,1760944882,13155.93961352,31789.703275289998,53296.42858104001 2025-10-20,07:21:24.000,293,11084833,6284,0,1760944883,13155.966558759996,28559.60158278,53296.49146512 2025-10-20,07:21:25.000,293,11084795,5965,0,1760944884,13156.013712929991,31328.344765920003,53296.56832344 2025-10-20,07:21:26.000,293,11084814,5605,0,1760944885,13156.047394479996,29021.122222139995,53296.66614312 2025-10-20,07:21:28.000,293,11084777,6245,0,1760944887,13156.067603409996,25791.013480499998,53296.7290272 2025-10-20,07:21:28.000,293,11084828,5485,0,1760944887,13156.087812339996,28559.784860159998,53296.77793704 2025-10-20,07:21:29.000,293,11084902,5805,0,1760944888,13156.04065817,28098.341761229996,53296.819859760006 2025-10-20,07:21:30.000,293,11084804,5765,0,1760944889,13156.054130789991,29482.628763240005,53296.987550640006 2025-10-20,07:21:31.000,293,11084748,5805,0,1760944890,13156.00024031,26714.012464440006,53297.02248624 2025-10-20,07:21:32.000,293,11084866,5765,0,1760944891,13155.993503999991,31328.39410983,53297.00152488 2025-10-20,07:21:33.000,293,11084766,5565,0,1760944892,13156.013712929991,27636.863416649998,53297.204151360005 2025-10-20,07:21:34.000,293,11084845,6165,0,1760944893,13156.04065817,29482.69220541,53297.21113848 2025-10-20,07:21:35.000,293,11084825,6205,0,1760944894,13156.00024031,26713.956071399996,53297.29498392001 2025-10-20,07:21:36.000,293,11084873,6084,0,1760944895,13155.98003138,29943.98727261,53297.357868 2025-10-20,07:21:38.000,293,11084834,5965,0,1760944897,13155.93287720999,29021.23500822,53297.39979072 2025-10-20,07:21:38.000,293,11084866,5725,0,1760944897,13155.89919566,27175.3921212,53297.48363616001 2025-10-20,07:21:39.000,293,11084684,5525,0,1760944898,13155.8587778,30866.936912639998,53297.4976104 2025-10-20,07:21:40.000,293,11084836,5845,0,1760944899,13155.87225041999,25791.112168320004,53297.61639144 2025-10-20,07:21:41.000,293,11084806,5805,0,1760944900,13155.79815101,28559.806007549996,53297.63036568001 2025-10-20,07:21:42.000,293,11084747,6205,0,1760944901,13155.724051599995,33174.22994772,53297.73517248 2025-10-20,07:21:43.000,293,11084854,5845,0,1760944902,13155.703842669995,29021.39008908,53297.70023688001 2025-10-20,07:21:44.000,293,11084855,6284,0,1760944903,13155.62974325999,25791.246101790006,53297.66530128 2025-10-20,07:21:45.000,293,11084827,5725,0,1760944904,13155.54890753999,30867.155435670007,53297.756133840005 2025-10-20,07:21:46.000,293,11084843,6205,0,1760944905,13155.521962299994,28559.91879363,53297.874914880005 2025-10-20,07:21:48.000,293,11084867,6124,0,1760944907,13155.279455139993,29944.276286940003,53297.90985048 2025-10-20,07:21:49.000,293,11084816,5684,0,1760944908,13155.185146800002,28098.496842089997,53297.972734560004 2025-10-20,07:21:50.000,293,11084794,5765,0,1760944909,13155.131256319997,26714.160496170007,53297.86094064 2025-10-20,07:21:51.000,293,11084902,5645,0,1760944910,13155.050420599997,28098.46159644,53298.05658 2025-10-20,07:21:52.000,293,11084841,6245,0,1760944911,13154.969584879997,27175.575398579997,53298.00767016 2025-10-20,07:21:53.000,293,11084851,6205,0,1760944912,13154.848331299996,26714.23098747,53298.00068304 2025-10-20,07:21:54.000,293,11084865,6084,0,1760944913,13154.861803920001,34558.74957102,53298.07754136 2025-10-20,07:21:55.000,293,11084849,5884,0,1760944914,13154.76075927,27636.969153600003,53298.04959288 2025-10-20,07:21:56.000,293,11084825,6205,0,1760944915,13154.706868789995,28559.968137539996,53298.00068304 2025-10-20,07:21:57.000,293,11084860,5565,0,1760944916,13154.59908783,27175.730479439997,53298.07754136 2025-10-20,07:21:59.000,293,11084775,6765,0,1760944918,13154.524988419995,29944.332679979998,53298.07754136 2025-10-20,07:21:59.000,293,11084742,5565,0,1760944918,13154.45088900999,30867.444449999995,53298.11946408 2025-10-20,07:22:00.000,293,11084752,5485,0,1760944919,13154.336371739999,35020.35479994,53298.07754136 2025-10-20,07:22:01.000,293,11084831,6045,0,1760944920,13154.295953879999,26252.809035929997,53298.09850272 2025-10-20,07:22:02.000,293,11084757,6005,0,1760944921,13154.228590779989,30867.40920435,53298.17536104 2025-10-20,07:22:03.000,293,11084792,5805,0,1760944922,13154.107337199988,30867.458548259994,53298.140425440004 2025-10-20,07:22:04.000,293,11084795,6045,0,1760944923,13154.066919340003,28560.24305361,53298.140425440004 2025-10-20,07:22:05.000,293,11084827,6045,0,1760944924,13153.959138379993,28560.116169269997,53298.09850272 2025-10-20,07:22:06.000,293,11084823,6284,0,1760944925,13153.831148489997,32251.816041569997,53298.140425440004 2025-10-20,07:22:07.000,293,11084815,6005,0,1760944926,13153.716631219992,31328.901647189996,53298.14741256 2025-10-20,07:22:09.000,293,11084871,6205,0,1760944928,13153.682949670001,34559.01038883001,53298.15439968001 2025-10-20,07:22:09.000,293,11084773,6284,0,1760944928,13153.58190502,29021.71434906,53298.15439968001 2025-10-20,07:22:10.000,293,11084805,6284,0,1760944929,13153.48086037,34097.60253555,53298.13343832001 2025-10-20,07:22:11.000,293,11084829,6165,0,1760944930,13153.40002465,30867.514941300004,53298.140425440004 2025-10-20,07:22:12.000,293,11084798,5805,0,1760944931,13153.33939786,28560.23600448,53298.15439968001 2025-10-20,07:22:13.000,293,11084865,6205,0,1760944932,13153.25182582999,32713.174550940006,53298.140425440004 2025-10-20,07:22:14.000,293,11084800,5684,0,1760944933,13153.13057224999,26714.371970070002,53298.03561864001 2025-10-20,07:22:15.000,293,11084833,6045,0,1760944934,13153.029527599989,27175.815069000004,53298.06356712001 2025-10-20,07:22:16.000,293,11084867,5845,0,1760944935,13152.962164499993,27637.30046271,53298.02863152 2025-10-20,07:22:17.000,293,11084831,6124,0,1760944936,13152.834174609998,26714.308527899993,53298.04959288 2025-10-20,07:22:19.000,293,11084849,6284,0,1760944938,13152.699448409992,27175.786872480006,53297.96574744001 2025-10-20,07:22:19.000,293,11084810,5645,0,1760944938,13152.598403759992,30405.952007159998,53297.972734560004 2025-10-20,07:22:20.000,293,11084806,5805,0,1760944939,13152.504095420001,32713.216845720002,53297.874914880005 2025-10-20,07:22:21.000,293,11084910,6005,0,1760944940,13152.38284184,29021.629759500007,53297.86792776001 2025-10-20,07:22:22.000,293,11084810,5565,0,1760944941,13152.26158826,28560.186660570005,53297.77010808001 2025-10-20,07:22:23.000,293,11084783,6365,0,1760944942,13152.086444199995,27637.279315320004,53297.79106944 2025-10-20,07:22:24.000,293,11084815,6045,0,1760944943,13151.918036449999,30867.416253479998,53297.707224000005 2025-10-20,07:22:25.000,293,11084831,6324,0,1760944944,13151.843937039994,28098.77880729,53297.658314160006 2025-10-20,07:22:26.000,293,11084791,6045,0,1760944945,13151.722683459993,29483.044661909997,53297.74914672001 2025-10-20,07:22:27.000,293,11084837,6045,0,1760944946,13151.567748330002,33636.03960141,53297.637352800004 2025-10-20,07:22:29.000,293,11084850,5805,0,1760944948,13151.399340579992,28560.130267529996,53297.61639144 2025-10-20,07:22:29.000,293,11084770,5884,0,1760944948,13151.311768549996,28560.10207101,53297.539533120005 2025-10-20,07:22:30.000,293,11084760,5884,0,1760944949,13151.16356973,30867.317565660007,53297.490623280006 2025-10-20,07:22:31.000,293,11084749,6205,0,1760944950,13151.03557983999,34097.44040556,53297.469661920004 2025-10-20,07:22:32.000,293,11084820,5645,0,1760944951,13150.907589949995,32251.653911579997,53297.33690664 2025-10-20,07:22:33.000,293,11084819,6045,0,1760944952,13150.77286374999,29483.02351452,53297.33690664 2025-10-20,07:22:34.000,293,11084867,6084,0,1760944953,13150.570774449989,31328.753615459995,53297.31594528001 2025-10-20,07:22:35.000,293,11084845,5965,0,1760944954,13150.476466109998,29944.424318670004,53297.2879968 2025-10-20,07:22:36.000,293,11084765,6165,0,1760944955,13150.355212529998,27175.744577699996,53297.14126728 2025-10-20,07:22:37.000,293,11084812,5565,0,1760944956,13150.193541089997,29021.594513849996,53297.134280160004 2025-10-20,07:22:39.000,293,11084848,5805,0,1760944958,13150.112705369997,27175.730479439997,53297.12030592 2025-10-20,07:22:39.000,293,11084830,5684,0,1760944958,13150.038605959991,28098.567333390005,53297.05742184001 2025-10-20,07:22:40.000,293,11084789,6165,0,1760944959,13149.85672558999,32251.534076369993,53296.94562792 2025-10-20,07:22:41.000,293,11084858,5805,0,1760944960,13149.73547200999,27175.70228292,53296.88973096001 2025-10-20,07:22:42.000,293,11084602,5805,0,1760944961,13149.627691049995,28098.701266860007,53296.92466656 2025-10-20,07:22:43.000,293,11084727,6045,0,1760944962,13149.499701159999,29021.587464719996,53296.798898400004 2025-10-20,07:22:44.000,293,11084780,5725,0,1760944963,13149.331293409989,33636.124190970004,53296.7290272 2025-10-20,07:22:45.000,293,11084840,5565,0,1760944964,13149.196567209998,27637.33570836,53296.63819464 2025-10-20,07:22:46.000,293,11084871,6005,0,1760944965,13149.034895769997,29021.636808630006,53296.582297680005 2025-10-20,07:22:47.000,293,11084648,5845,0,1760944966,13148.900169569992,25330.042673279997,53296.463516640004 2025-10-20,07:22:49.000,293,11084782,5925,0,1760944968,13148.62398086,28560.25010274,53296.35870984001 2025-10-20,07:22:50.000,293,11084891,6445,0,1760944969,13148.48251835,32713.350779190005,53296.23992880001 2025-10-20,07:22:51.000,293,11084824,5725,0,1760944970,13148.37473738999,28098.877495110006,53296.18403184 2025-10-20,07:22:52.000,293,11084808,5605,0,1760944971,13148.233274879989,31790.499826979998,53296.149096240006 2025-10-20,07:22:53.000,293,11084788,5884,0,1760944972,13148.118757609998,29483.291381460003,53296.02332808001 2025-10-20,07:22:54.000,293,11084840,5565,0,1760944973,13147.997504029998,26253.210836340004,53296.00236672001 2025-10-20,07:22:55.000,293,11084736,5805,0,1760944974,13147.802151039992,32252.147350679996,53295.83467584001 2025-10-20,07:22:56.000,293,11084811,6084,0,1760944975,13147.653952219996,32252.062761120003,53295.73685616001 2025-10-20,07:22:57.000,293,11084750,5605,0,1760944976,13147.519226019991,26714.71737744,53295.70890768 2025-10-20,07:22:58.000,293,11084777,6405,0,1760944977,13147.371027199995,29944.93185603,53295.625062240004 2025-10-20,07:23:00.000,293,11084758,5765,0,1760944979,13147.21609206999,27637.730459640006,53295.56916528001 2025-10-20,07:23:00.000,293,11084720,5884,0,1760944979,13147.14199266,34559.475631409994,53295.39448728 2025-10-20,07:23:01.000,293,11084796,5645,0,1760944980,13146.973584909989,33175.26616983001,53295.39448728 2025-10-20,07:23:02.000,293,11084854,5485,0,1760944981,13146.852331329988,29945.079887760003,53295.289680480004 2025-10-20,07:23:03.000,293,11084875,6205,0,1760944982,13146.697396199997,25792.014456959994,53295.21980928 2025-10-20,07:23:04.000,293,11084863,6324,0,1760944983,13146.596351549997,33636.765661800004,53295.17788656 2025-10-20,07:23:05.000,293,11084839,6165,0,1760944984,13146.475097969997,27176.569325909993,53295.0521184 2025-10-20,07:23:06.000,293,11084886,5925,0,1760944985,13146.34710808,26715.098030459994,53294.9822472 2025-10-20,07:23:07.000,293,11084800,5645,0,1760944986,13146.273008669996,27176.569325909993,53294.91936312001 2025-10-20,07:23:08.000,293,11084853,6205,0,1760944987,13146.13828246999,25792.225930860004,53294.786607840004 2025-10-20,07:23:10.000,293,11084779,6605,0,1760944989,13146.0237652,31329.705248009996,53294.65385256 2025-10-20,07:23:10.000,293,11084789,6205,0,1760944989,13145.89577530999,29484.045638370008,53294.639878320006 2025-10-20,07:23:11.000,293,11084801,6324,0,1760944990,13145.821675899999,31791.352771709993,53294.58398136001 2025-10-20,07:23:12.000,293,11084733,5884,0,1760944991,13145.693686009989,29022.750571170007,53294.451226080004 2025-10-20,07:23:13.000,293,11084766,5684,0,1760944992,13145.606113979993,28561.335668760003,53294.37436776001 2025-10-20,07:23:14.000,293,11084755,6205,0,1760944993,13145.457915159997,29484.313505309998,53294.33943216 2025-10-20,07:23:15.000,293,11084803,6205,0,1760944994,13145.390552060002,31330.31147319,53294.213664 2025-10-20,07:23:16.000,293,11084869,6284,0,1760944995,13145.269298480001,24408.52400664,53294.05994736001 2025-10-20,07:23:17.000,293,11084852,5605,0,1760944996,13145.188462760001,29023.067782020007,53294.0739216 2025-10-20,07:23:18.000,293,11084866,5725,0,1760944997,13145.060472869991,30407.54511054,53293.969114800006 2025-10-20,07:23:20.000,293,11084859,6324,0,1760944999,13144.932482979995,32253.507832770003,53293.91321784001 2025-10-20,07:23:20.000,293,11084747,6165,0,1760944999,13144.851647259995,27177.584400630003,53293.85732088 2025-10-20,07:23:21.000,293,11084762,5605,0,1760945000,13144.76407523,30869.31246945,53293.67565576001 2025-10-20,07:23:22.000,293,11084817,6045,0,1760945001,13144.561985929999,29946.461517239994,53293.57783608001 2025-10-20,07:23:23.000,293,11084817,6284,0,1760945002,13144.481150209998,29023.77269502,53293.53591336001 2025-10-20,07:23:24.000,293,11084839,5884,0,1760945003,13144.346424009993,27639.436349099997,53293.54290048 2025-10-20,07:23:25.000,293,11084786,5605,0,1760945004,13144.225170429992,32715.46551819,53293.3752096 2025-10-20,07:23:26.000,293,11084857,6284,0,1760945005,13144.117389469997,32254.121107080005,53293.32629976 2025-10-20,07:23:27.000,293,11084783,6045,0,1760945006,13143.989399580001,33177.063697980004,53293.24245432001 2025-10-20,07:23:28.000,293,11084782,5965,0,1760945007,13143.794046589996,30408.454448310003,53293.179570240005 2025-10-20,07:23:30.000,293,11084848,6005,0,1760945009,13143.693001939995,34100.133173220005,53293.060789200004 2025-10-20,07:23:30.000,293,11084828,5605,0,1760945009,13143.531330499995,35023.174451939994,53292.97694376 2025-10-20,07:23:31.000,293,11084838,5965,0,1760945010,13143.450494779994,23025.25207935,53292.90707256001 2025-10-20,07:23:32.000,293,11084699,6045,0,1760945011,13143.356186439989,25794.115097700007,53292.81624000001 2025-10-20,07:23:33.000,293,11084916,5725,0,1760945012,13143.194514999988,33639.05662905,53292.725407440004 2025-10-20,07:23:34.000,293,11084844,5445,0,1760945013,13143.073261420002,24871.320538529995,53292.69047184 2025-10-20,07:23:35.000,293,11084839,6045,0,1760945014,13143.012634630002,23025.611584979997,53292.557716560004 2025-10-20,07:23:36.000,293,11084771,6205,0,1760945015,13142.864435809992,30409.039526099994,53292.48784536 2025-10-20,07:23:37.000,293,11084913,6084,0,1760945016,13142.749918540001,28563.28827777,53292.42496128 2025-10-20,07:23:38.000,293,11084677,6045,0,1760945017,13142.64887389,27640.51486599,53292.28521888001 2025-10-20,07:23:40.000,293,11084796,5805,0,1760945019,13142.534356619995,33639.55711728,53292.15945072 2025-10-20,07:23:40.000,293,11084791,6005,0,1760945019,13142.41983934999,27179.142258360007,53292.0825924 2025-10-20,07:23:41.000,293,11084740,5605,0,1760945020,13142.30532208,32716.833049409994,53292.04066968 2025-10-20,07:23:42.000,293,11084777,6165,0,1760945021,13142.224486359999,28102.254028380004,53291.98477272 2025-10-20,07:23:43.000,293,11084758,5925,0,1760945022,13142.184068499999,29948.266094520004,53291.907914400006 2025-10-20,07:23:44.000,293,11084760,5684,0,1760945023,13142.089760159994,30409.737389970003,53291.84503032 2025-10-20,07:23:45.000,293,11084818,5925,0,1760945024,13141.975242889988,25333.729368269996,53291.72624928 2025-10-20,07:23:46.000,293,11084728,5765,0,1760945025,13141.907879789993,27179.68504137,53291.572532640006 2025-10-20,07:23:47.000,293,11084812,5925,0,1760945026,13141.800098829997,29948.562157980006,53291.47471296001 2025-10-20,07:23:48.000,293,11084864,5485,0,1760945027,13141.739472039997,29025.732353159998,53291.453751600005 2025-10-20,07:23:50.000,293,11084731,6124,0,1760945029,13141.618218459997,26257.08080871,53291.34195768 2025-10-20,07:23:51.000,293,11084788,5765,0,1760945030,13141.564327979992,27641.62862853,53291.25112512 2025-10-20,07:23:52.000,293,11084782,5725,0,1760945031,13141.517173809996,32717.953861079994,53291.20221528 2025-10-20,07:23:53.000,293,11084771,6365,0,1760945032,13141.44981071,31795.159301909996,53291.09042136001 2025-10-20,07:23:54.000,293,11084789,6084,0,1760945033,13141.395920229996,30872.244907529996,53291.01356304 2025-10-20,07:23:55.000,293,11084842,5725,0,1760945034,13141.315084509995,27180.587330010007,53290.90875624 2025-10-20,07:23:56.000,293,11084727,6084,0,1760945035,13141.315084509995,29026.634641800003,53290.92273048001 2025-10-20,07:23:57.000,293,11084813,6124,0,1760945036,13141.26119402999,29488.091838990003,53290.79696232 2025-10-20,07:23:58.000,293,11084772,5605,0,1760945037,13141.18709462,24873.456424920005,53290.72709112001 2025-10-20,07:23:59.000,293,11084817,6005,0,1760945038,13141.12646783,27181.003228679998,53290.65721992001 2025-10-20,07:24:01.000,293,11084797,6165,0,1760945040,13141.052368419994,26719.595375400007,53290.545426000004 2025-10-20,07:24:01.000,293,11084805,6045,0,1760945040,13141.005214249999,26719.68701409,53290.4755548 2025-10-20,07:24:02.000,293,11084818,5525,0,1760945041,13140.924378529999,32718.954837540005,53290.48254192 2025-10-20,07:24:03.000,293,11084896,5965,0,1760945042,13140.883960669998,27181.30634127,53290.39170936001 2025-10-20,07:24:04.000,293,11084803,6045,0,1760945043,13140.796388639988,25797.026388390004,53290.42664496 2025-10-20,07:24:05.000,293,11084860,5765,0,1760945044,13140.796388639988,27181.524864299994,53290.35677376 2025-10-20,07:24:06.000,293,11084796,5765,0,1760945045,13140.722289229998,32257.892391629997,53290.21703136 2025-10-20,07:24:07.000,293,11084791,5965,0,1760945046,13140.695343990003,27181.743387330003,53290.14017304 2025-10-20,07:24:08.000,293,11084807,6205,0,1760945047,13140.661662439998,29027.762502600002,53290.07030184 2025-10-20,07:24:09.000,293,11084833,6124,0,1760945048,13140.634717200002,27643.56009015,53289.993443520005 2025-10-20,07:24:11.000,293,11084701,6445,0,1760945050,13140.560617789997,33642.792667949994,53289.91658520001 2025-10-20,07:24:11.000,293,11084924,5765,0,1760945050,13140.540408859997,28105.207613849998,53289.85370112 2025-10-20,07:24:12.000,293,11084877,6284,0,1760945051,13140.446100519992,29489.832974100005,53289.76985568001 2025-10-20,07:24:13.000,293,11084869,6005,0,1760945052,13140.412418970001,28566.97497276,53289.706971600004 2025-10-20,07:24:14.000,293,11084893,5925,0,1760945053,13140.385473729992,30412.944744120003,53289.73492008 2025-10-20,07:24:15.000,293,11084850,5485,0,1760945054,13140.25074753,29490.107890169995,53289.69998448001 2025-10-20,07:24:16.000,293,11084811,6084,0,1760945055,13140.25074753,29951.727217349995,53289.609151920005 2025-10-20,07:24:17.000,293,11084742,5605,0,1760945056,13140.237274909996,28105.961870760002,53289.55325496001 2025-10-20,07:24:18.000,293,11084839,6045,0,1760945057,13140.196857049996,29028.946756439997,53289.560242080006 2025-10-20,07:24:19.000,293,11084827,5965,0,1760945058,13140.196857049996,28106.088755100005,53289.46242240001 2025-10-20,07:24:21.000,293,11084832,6005,0,1760945060,13140.14970288,28106.29317987,53289.32966712 2025-10-20,07:24:21.000,293,11084785,6284,0,1760945060,13140.095812399995,30875.23373865,53289.273770160005 2025-10-20,07:24:22.000,293,11084787,6045,0,1760945061,13140.08233977999,28106.490555509998,53289.30171864 2025-10-20,07:24:23.000,293,11084809,6245,0,1760945062,13140.0284493,22568.708125770005,53289.21088608 2025-10-20,07:24:24.000,293,11084770,5765,0,1760945063,13140.06213084999,29491.130014020004,53289.1829376 2025-10-20,07:24:25.000,293,11084848,5405,0,1760945064,13139.96782251,26260.704061530007,53289.12005352 2025-10-20,07:24:26.000,293,11084747,5925,0,1760945065,13139.98803144,29029.785602910008,53289.07114368 2025-10-20,07:24:27.000,293,11084804,5965,0,1760945066,13139.954349889995,26722.316339580007,53289.1130664 2025-10-20,07:24:28.000,293,11084909,6005,0,1760945067,13139.94087726999,28568.483486580008,53289.001272479996 2025-10-20,07:24:29.000,293,11084604,5725,0,1760945068,13139.92740465,29953.1017977,53289.001272479996 2025-10-20,07:24:31.000,293,11084668,5725,0,1760945070,13139.94761358,31799.057470800006,53288.96633688 2025-10-20,07:24:31.000,293,11084674,5485,0,1760945070,13139.90719572,29491.693944419996,53288.95236264 2025-10-20,07:24:32.000,293,11084840,5645,0,1760945071,13139.893723099995,29030.300189400004,53288.89646568 2025-10-20,07:24:33.000,293,11084823,6165,0,1760945072,13139.934140959995,30876.34750119,53288.76371040001 2025-10-20,07:24:34.000,293,11084843,6324,0,1760945073,13139.92066833999,31337.889287939994,53288.76371040001 2025-10-20,07:24:35.000,293,11084855,5965,0,1760945074,13139.974558819995,31338.093712710004,53288.68685208 2025-10-20,07:24:36.000,293,11084809,6165,0,1760945075,13139.994767749995,29953.58818767,53288.68685208 2025-10-20,07:24:37.000,293,11084750,5605,0,1760945076,13139.98803144,28107.780546299997,53288.665890719996 2025-10-20,07:24:38.000,293,11084798,5645,0,1760945077,13139.974558819995,29492.483446979997,53288.651916480005 2025-10-20,07:24:39.000,293,11084889,6205,0,1760945078,13139.96782251,29031.061495439993,53288.58204528 2025-10-20,07:24:41.000,293,11084850,5884,0,1760945080,13139.94087726999,26723.726165579996,53288.52614832001 2025-10-20,07:24:41.000,293,11084848,5605,0,1760945080,13139.873514169994,27646.74629691,53288.51217408 2025-10-20,07:24:42.000,293,11084842,5645,0,1760945081,13139.86677786,32261.931543119994,53288.49121272 2025-10-20,07:24:43.000,293,11084924,5645,0,1760945082,13139.90719572,27647.014163850006,53288.47723848001 2025-10-20,07:24:44.000,293,11084796,5684,0,1760945083,13139.853305239994,28570.140032130003,53288.50518696001 2025-10-20,07:24:45.000,293,11084883,6324,0,1760945084,13139.79941475999,29954.821785420005,53288.4143544 2025-10-20,07:24:46.000,293,11084762,5765,0,1760945085,13139.765733209999,31800.87614634,53288.33749608001 2025-10-20,07:24:47.000,293,11084797,6245,0,1760945086,13139.745524279999,31339.602226529998,53288.37941880001 2025-10-20,07:24:48.000,293,11084811,6165,0,1760945087,13139.738787969989,34570.31014422,53288.30256048 2025-10-20,07:24:49.000,293,11084817,6324,0,1760945088,13139.711842729994,28109.49348489,53288.30954760001 2025-10-20,07:24:51.000,293,11084831,6124,0,1760945090,13139.664688559998,31340.307139530007,53288.12788248 2025-10-20,07:24:52.000,293,11084861,6084,0,1760945091,13139.637743319989,24879.384743250004,53288.218715040006 2025-10-20,07:24:53.000,293,11084764,5684,0,1760945092,13139.617534389989,31802.116793220004,53288.148843840005 2025-10-20,07:24:54.000,293,11084765,5965,0,1760945093,13139.597325459988,28571.662644209995,53288.197753680004 2025-10-20,07:24:55.000,293,11084758,5565,0,1760945094,13139.556907599988,31802.412856680006,53288.18377944 2025-10-20,07:24:56.000,293,11084835,6205,0,1760945095,13139.543434979998,31341.061396439996,53288.09294688001 2025-10-20,07:24:57.000,293,11084773,6245,0,1760945096,13139.529962359993,29956.725050520006,53288.01608856 2025-10-20,07:24:58.000,293,11084913,5965,0,1760945097,13139.422181399997,33187.36952604,53288.00910144 2025-10-20,07:24:59.000,293,11084857,6084,0,1760945098,13139.395236160002,29034.000982650003,53287.9601916 2025-10-20,07:25:00.000,293,11084823,5965,0,1760945099,13139.476071880003,28572.522638070004,53287.981152960005 2025-10-20,07:25:02.000,293,11084857,6124,0,1760945101,13139.455862950002,25803.65257059,53287.981152960005 2025-10-20,07:25:02.000,293,11084838,5525,0,1760945101,13139.428917709993,27188.34137301,53287.93923024 2025-10-20,07:25:03.000,293,11084807,6045,0,1760945102,13139.482808189998,28111.608223889998,53287.91826888 2025-10-20,07:25:04.000,293,11084876,5684,0,1760945103,13139.489544499993,30419.21846982,53287.883333280006 2025-10-20,07:25:05.000,293,11084816,5525,0,1760945104,13139.435654020002,30419.38059981,53287.82743632001 2025-10-20,07:25:06.000,293,11084811,6165,0,1760945105,13139.455862950002,29034.966713460002,53287.84839768 2025-10-20,07:25:07.000,293,11084772,5485,0,1760945106,13139.462599259998,30881.042221769996,53287.89730752 2025-10-20,07:25:08.000,293,11084885,5965,0,1760945107,13139.509753429993,29958.184220430005,53287.77153936 2025-10-20,07:25:09.000,293,11084754,5765,0,1760945108,13139.496280810003,31804.358416560004,53287.78551360001 2025-10-20,07:25:10.000,293,11084815,6205,0,1760945109,13139.556907599988,29035.340317349997,53287.85538480001 2025-10-20,07:25:12.000,293,11084820,5684,0,1760945111,13139.617534389989,25804.829775299993,53287.74359088 2025-10-20,07:25:12.000,293,11084793,6084,0,1760945111,13139.610798079993,21651.299101919998,53287.764552240005 2025-10-20,07:25:13.000,293,11084796,5725,0,1760945112,13139.691633799994,30420.33223236,53287.72262952 2025-10-20,07:25:14.000,293,11084808,5965,0,1760945113,13139.752260589994,28112.827723380004,53287.77852648 2025-10-20,07:25:15.000,293,11084788,5565,0,1760945114,13139.765733209999,29958.945526469994,53287.70865528001 2025-10-20,07:25:16.000,293,11084765,6124,0,1760945115,13139.806151069999,29959.079459939996,53287.72961664 2025-10-20,07:25:17.000,293,11084827,5884,0,1760945116,13139.90719572,28574.721966629993,53287.78551360001 2025-10-20,07:25:18.000,293,11084781,6245,0,1760945117,13139.954349889995,30882.339261689995,53287.79948784 2025-10-20,07:25:19.000,293,11084807,6084,0,1760945118,13139.98129512999,29497.946522729995,53287.78551360001 2025-10-20,07:25:20.000,293,11084825,5965,0,1760945119,13140.04192191999,29497.995866640005,53287.73660376001 2025-10-20,07:25:22.000,293,11084836,5925,0,1760945121,13140.035185609995,23036.728062990005,53287.74359088 2025-10-20,07:25:22.000,293,11084824,5485,0,1760945121,13140.095812399995,32729.042142570004,53287.68769392001 2025-10-20,07:25:23.000,293,11084797,6045,0,1760945122,13140.136230259996,29036.799487259996,53287.764552240005 2025-10-20,07:25:24.000,293,11084761,5965,0,1760945123,13140.116021329995,30421.565830110005,53287.6807068 2025-10-20,07:25:25.000,293,11084811,5884,0,1760945124,13140.19012074,26267.936468910004,53287.813462080005 2025-10-20,07:25:26.000,293,11084829,6205,0,1760945125,13140.264220149991,29498.728976159997,53287.77852648 2025-10-20,07:25:27.000,293,11084866,5725,0,1760945126,13140.318110629996,30421.819598789996,53287.77852648 2025-10-20,07:25:28.000,293,11084778,5684,0,1760945127,13140.351792180001,30422.073367470002,53287.89730752 2025-10-20,07:25:29.000,293,11084745,6245,0,1760945128,13140.446100519992,27191.471186730007,53287.77852648 2025-10-20,07:25:30.000,293,11084893,6165,0,1760945129,13140.466309449992,30883.904168549998,53287.91826888 2025-10-20,07:25:32.000,293,11084787,6045,0,1760945131,13140.466309449992,31807.058233350006,53287.84839768 2025-10-20,07:25:32.000,293,11084835,6084,0,1760945131,13140.580826719997,30422.58090483,53287.862371920004 2025-10-20,07:25:33.000,293,11084806,5525,0,1760945132,13140.594299340002,29499.624215670003,53287.87634616001 2025-10-20,07:25:34.000,293,11084757,6205,0,1760945133,13140.621244579997,26268.95859276,53287.91826888 2025-10-20,07:25:35.000,293,11084852,5565,0,1760945134,13140.614508270002,29038.456032810005,53287.91826888 2025-10-20,07:25:36.000,293,11084814,5605,0,1760945135,13140.668398749993,28576.864902150002,53288.030062800004 2025-10-20,07:25:37.000,293,11084868,5485,0,1760945136,13140.715552919988,29961.511409789993,53287.981152960005 2025-10-20,07:25:38.000,293,11084812,5725,0,1760945137,13140.729025539993,30423.243523049998,53288.030062800004 2025-10-20,07:25:39.000,293,11084825,6045,0,1760945138,13140.762707089998,29961.666490649994,53287.99512720001 2025-10-20,07:25:40.000,293,11084798,5565,0,1760945139,13140.789652329993,29038.81553844,53288.07897264 2025-10-20,07:25:42.000,293,11084770,6005,0,1760945141,13140.796388639988,31346.602012620002,53288.0649984 2025-10-20,07:25:42.000,293,11084749,5965,0,1760945141,13140.883960669998,30885.095471520006,53288.10692112 2025-10-20,07:25:43.000,293,11084862,5565,0,1760945142,13140.917642219989,28577.499323850003,53288.12089536001 2025-10-20,07:25:44.000,293,11084799,5845,0,1760945143,13140.97826900999,27192.859865339997,53288.03704992 2025-10-20,07:25:45.000,293,11084794,5525,0,1760945144,13140.985005319999,23962.243586340002,53288.1348696 2025-10-20,07:25:46.000,293,11084863,6324,0,1760945145,13141.01868686999,29962.329108870006,53288.15583096 2025-10-20,07:25:47.000,293,11084795,5884,0,1760945146,13141.08604997,33193.163910899995,53288.12788248 2025-10-20,07:25:48.000,293,11084878,5525,0,1760945147,13141.12646783,35039.4015492,53288.21172792001 2025-10-20,07:25:49.000,293,11084798,5884,0,1760945148,13141.193830929995,28577.872927739998,53288.23268928 2025-10-20,07:25:50.000,293,11084782,5605,0,1760945149,13141.274666649995,24424.109633069995,53288.22570216 2025-10-20,07:25:52.000,293,11084825,6165,0,1760945151,13141.40939285,31347.384466050004,53288.15583096 2025-10-20,07:25:53.000,293,11084670,5525,0,1760945152,13141.40265653999,29962.928284919995,53288.24666352 2025-10-20,07:25:54.000,293,11084880,5565,0,1760945153,13141.422865469991,28578.450956400004,53288.24666352 2025-10-20,07:25:55.000,293,11084878,5725,0,1760945154,13141.47001964,30424.709742089995,53288.24666352 2025-10-20,07:25:56.000,293,11084793,6245,0,1760945155,13141.503701189991,28578.63423378,53288.30954760001 2025-10-20,07:25:57.000,293,11084868,5765,0,1760945156,13141.584536909992,27655.607053319996,53288.28858624001 2025-10-20,07:25:58.000,293,11084779,5884,0,1760945157,13141.624954769992,28578.831609419998,53288.28159912 2025-10-20,07:25:59.000,293,11084885,6284,0,1760945158,13141.645163699992,30886.688574900007,53288.37243168 2025-10-20,07:26:00.000,293,11084806,5765,0,1760945159,13141.705790489992,32271.391475580007,53288.365444560004 2025-10-20,07:26:01.000,293,11084809,6124,0,1760945160,13141.746208349992,33194.52439299,53288.40038016 2025-10-20,07:26:03.000,293,11084801,6525,0,1760945162,13141.658636319997,28117.67752482,53288.47723848001 2025-10-20,07:26:03.000,293,11084836,5365,0,1760945162,13141.712526800002,27656.185081980002,53288.4143544 2025-10-20,07:26:04.000,293,11084882,5565,0,1760945163,13141.786626209992,27656.241475019997,53288.44929 2025-10-20,07:26:05.000,293,11084666,5765,0,1760945164,13141.773153590002,34117.96747212,53288.54012256 2025-10-20,07:26:06.000,293,11084599,6165,0,1760945165,13141.833780380002,29964.218275709994,53288.54710968001 2025-10-20,07:26:07.000,293,11084596,5565,0,1760945166,13141.894407170003,29502.725832869997,53288.47025136 2025-10-20,07:26:08.000,293,11084664,5605,0,1760945167,13141.948297649993,31348.956422040006,53288.54012256 2025-10-20,07:26:09.000,293,11084684,5525,0,1760945168,13141.981979199998,35041.53038646,53288.61698088 2025-10-20,07:26:10.000,293,11084611,6084,0,1760945169,13142.022397059998,31349.111502900007,53288.63794224 2025-10-20,07:26:11.000,293,11084871,6245,0,1760945170,13142.069551229994,29964.584830470005,53288.56807104 2025-10-20,07:26:13.000,293,11084872,5845,0,1760945172,13142.123441709999,31349.294780280004,53288.5890324 2025-10-20,07:26:13.000,293,11084855,6324,0,1760945172,13142.190804809994,30426.25350156,53288.6589036 2025-10-20,07:26:14.000,293,11084901,5845,0,1760945173,13142.271640529994,29503.296812400004,53288.71480056001 2025-10-20,07:26:15.000,293,11084814,5765,0,1760945174,13142.32553101,27657.122616270004,53288.79165888001 2025-10-20,07:26:16.000,293,11084868,5725,0,1760945175,13142.372685179995,30426.56366328,53288.81262024001 2025-10-20,07:26:17.000,293,11084865,6245,0,1760945176,13142.44678459,27195.771156029994,53288.78467176 2025-10-20,07:26:18.000,293,11084897,6084,0,1760945177,13142.473729829995,28580.438811059998,53288.819607360005 2025-10-20,07:26:19.000,293,11084834,5805,0,1760945178,13142.54109292999,31349.80936677,53288.82659448 2025-10-20,07:26:20.000,293,11084897,6045,0,1760945179,13142.56803817,29042.142727800005,53288.86153008001 2025-10-20,07:26:21.000,293,11084839,6045,0,1760945180,13142.655610199996,26734.476088829993,53288.89646568 2025-10-20,07:26:23.000,293,11084852,5805,0,1760945182,13142.662346509991,30427.014807600004,53288.95236264 2025-10-20,07:26:23.000,293,11084875,5805,0,1760945182,13142.716236989996,28580.826513210006,53288.95236264 2025-10-20,07:26:24.000,293,11084903,6045,0,1760945183,13142.776863779996,30888.68347869,53288.95236264 2025-10-20,07:26:25.000,293,11084840,5485,0,1760945184,13142.810545330001,32273.329986330005,53289.05018232001 2025-10-20,07:26:26.000,293,11084875,6245,0,1760945185,13142.918326289997,28581.094380149996,53289.12704064001 2025-10-20,07:26:27.000,293,11084773,6005,0,1760945186,13142.938535219997,30427.303821930007,53289.02922096001 2025-10-20,07:26:28.000,293,11084875,6084,0,1760945187,13142.978953079997,36889.21309641001,53289.14800200001 2025-10-20,07:26:29.000,293,11084809,6245,0,1760945188,13143.032843560002,29504.340083639996,53289.106079280005 2025-10-20,07:26:30.000,293,11084867,6165,0,1760945189,13143.086734039993,31350.648213239998,53289.09909216001 2025-10-20,07:26:31.000,293,11084796,5645,0,1760945190,13143.154097139988,25350.449904630004,53289.154989120005 2025-10-20,07:26:33.000,293,11084881,6045,0,1760945192,13143.221460239998,30889.17691779,53289.14101488 2025-10-20,07:26:33.000,293,11084785,6124,0,1760945192,13143.248405479993,24889.02090396,53289.106079280005 2025-10-20,07:26:34.000,293,11084810,5445,0,1760945193,13143.295559649989,28581.552573599998,53289.1829376 2025-10-20,07:26:35.000,293,11084892,5565,0,1760945194,13143.403340609999,28581.651261420004,53289.17595048001 2025-10-20,07:26:36.000,293,11084855,6245,0,1760945195,13143.43702215999,33658.90697913,53289.203898960004 2025-10-20,07:26:37.000,293,11084807,5925,0,1760945196,13143.51785787999,29966.473997310008,53289.273770160005 2025-10-20,07:26:38.000,293,11084846,5845,0,1760945197,13143.53806680999,26735.632146150005,53289.25979592 2025-10-20,07:26:39.000,293,11084842,5565,0,1760945198,13143.59869359999,29043.608946840002,53289.21787320001 2025-10-20,07:26:40.000,293,11084742,5565,0,1760945199,13143.65932038999,33197.696501490005,53289.336654239996 2025-10-20,07:26:41.000,293,11084790,5725,0,1760945200,13143.6660567,28582.137651390003,53289.3576156 2025-10-20,07:26:43.000,293,11084803,6165,0,1760945202,13143.74689242,27659.173913100007,53289.37857696 2025-10-20,07:26:43.000,293,11084787,6245,0,1760945202,13143.76710135,32736.422581680003,53289.4274868 2025-10-20,07:26:44.000,293,11084844,5605,0,1760945203,13143.861409689991,28120.814387670005,53289.392551200006 2025-10-20,07:26:45.000,293,11084799,6124,0,1760945204,13143.84120075999,27659.385387000002,53289.392551200006 2025-10-20,07:26:46.000,293,11084820,5805,0,1760945205,13143.975926959996,32736.61995732,53289.43447392001 2025-10-20,07:26:47.000,293,11084852,5725,0,1760945206,13143.969190650001,25813.331026080006,53289.45543528 2025-10-20,07:26:48.000,293,11084790,5805,0,1760945207,13144.009608510001,30890.664284219994,53289.52530648 2025-10-20,07:26:49.000,293,11084830,5684,0,1760945208,13144.050026370001,28121.293728510005,53289.53229360001 2025-10-20,07:26:50.000,293,11084904,5565,0,1760945209,13144.097180539997,25351.93727106,53289.57421632 2025-10-20,07:26:51.000,293,11084817,6324,0,1760945210,13144.110653160002,26736.696564779995,53289.609151920005 2025-10-20,07:26:53.000,293,11084832,5565,0,1760945212,13144.151071020002,28121.617988490005,53289.55325496001 2025-10-20,07:26:54.000,293,11084840,5645,0,1760945213,13144.157807329997,29506.306790910006,53289.609151920005 2025-10-20,07:26:55.000,293,11084854,5645,0,1760945214,13144.191488880002,32275.733739660005,53289.6371004 2025-10-20,07:26:56.000,293,11084805,6485,0,1760945215,13144.204961499992,29968.067100689994,53289.61613904 2025-10-20,07:26:57.000,293,11084818,5485,0,1760945216,13144.184752569992,29968.130542860003,53289.609151920005 2025-10-20,07:26:58.000,293,11084796,5805,0,1760945217,13144.252115670002,28583.44878957,53289.69998448001 2025-10-20,07:26:59.000,293,11084827,6245,0,1760945218,13144.258851979997,31353.01672092,53289.64408752 2025-10-20,07:27:00.000,293,11084885,6124,0,1760945219,13144.332951390003,30429.904950900003,53289.727932960006 2025-10-20,07:27:01.000,293,11084814,5725,0,1760945220,13144.339687699998,29506.85662305,53289.6371004 2025-10-20,07:27:02.000,293,11084812,5684,0,1760945221,13144.332951390003,28583.76600042,53289.706971600004 2025-10-20,07:27:04.000,293,11084854,5884,0,1760945223,13144.359896629998,22583.412610950007,53289.69299736 2025-10-20,07:27:04.000,293,11084792,5565,0,1760945223,13144.346424009993,27199.175885820005,53289.75588144 2025-10-20,07:27:05.000,293,11084801,6205,0,1760945224,13144.386841869993,28122.351098009996,53289.75588144 2025-10-20,07:27:06.000,293,11084820,5805,0,1760945225,13144.393578179988,30891.72870285,53289.73492008 2025-10-20,07:27:07.000,293,11084758,5645,0,1760945226,13144.400314489998,30430.27855479,53289.73492008 2025-10-20,07:27:08.000,293,11084770,5725,0,1760945227,13144.393578179988,34584.51414117,53289.79081704 2025-10-20,07:27:09.000,293,11084795,6124,0,1760945228,13144.420523419998,32276.73471612,53289.72094584001 2025-10-20,07:27:10.000,293,11084833,6365,0,1760945229,13144.413787109988,26276.226245790007,53289.706971600004 2025-10-20,07:27:11.000,293,11084797,6045,0,1760945230,13144.407050799993,29968.870701509994,53289.78382992 2025-10-20,07:27:12.000,293,11084853,6165,0,1760945231,13144.427259729993,26276.29673709,53289.727932960006 2025-10-20,07:27:14.000,293,11084807,6165,0,1760945233,13144.528304379994,32276.791109159996,53289.7419072 2025-10-20,07:27:14.000,293,11084842,5645,0,1760945233,13144.494622829989,31353.615896970005,53289.74889432001 2025-10-20,07:27:15.000,293,11084665,6324,0,1760945234,13144.481150209998,30892.123454130007,53289.727932960006 2025-10-20,07:27:16.000,293,11084770,5565,0,1760945235,13144.548513309994,30892.20804369,53289.76985568001 2025-10-20,07:27:17.000,293,11084846,5725,0,1760945236,13144.575458549989,29969.096273670002,53289.75588144 2025-10-20,07:27:18.000,293,11084810,5485,0,1760945237,13144.602403789999,32738.565517199997,53289.727932960006 2025-10-20,07:27:19.000,293,11084780,5725,0,1760945238,13144.602403789999,28584.449766029997,53289.72094584001 2025-10-20,07:27:20.000,293,11084870,5605,0,1760945239,13144.642821649999,29507.603830830005,53289.74889432001 2025-10-20,07:27:21.000,293,11084816,5684,0,1760945240,13144.689975819994,28584.520257330005,53289.727932960006 2025-10-20,07:27:22.000,293,11084832,5684,0,1760945241,13144.750602609995,26276.740832280004,53289.78382992 2025-10-20,07:27:24.000,293,11084862,5965,0,1760945243,13144.79775677999,25353.488079660005,53289.75588144 2025-10-20,07:27:25.000,293,11084800,5725,0,1760945244,13144.81796570999,27661.450782090003,53289.73492008 2025-10-20,07:27:26.000,293,11084896,5765,0,1760945245,13144.831438329995,29969.29364931,53289.73492008 2025-10-20,07:27:27.000,293,11084820,5605,0,1760945246,13144.88532881,30892.461812370006,53289.71395872 2025-10-20,07:27:28.000,293,11084867,5845,0,1760945247,13144.88532881,29969.350042349994,53289.79081704 2025-10-20,07:27:29.000,293,11084802,5565,0,1760945248,13144.892065119995,31354.229171280007,53289.67902312001 2025-10-20,07:27:30.000,293,11084797,5965,0,1760945249,13144.89880142999,30892.616893230006,53289.67902312001 2025-10-20,07:27:31.000,293,11084825,6365,0,1760945250,13144.95942821999,28123.175846219994,53289.76286856 2025-10-20,07:27:32.000,293,11084805,6165,0,1760945251,13145.013318699996,29969.5967619,53289.69299736 2025-10-20,07:27:33.000,293,11084789,5965,0,1760945252,13145.02679132,28123.323877949995,53289.79780416001 2025-10-20,07:27:35.000,293,11084802,5965,0,1760945254,13145.04026393999,35508.591642,53289.74889432001 2025-10-20,07:27:35.000,293,11084790,5725,0,1760945254,13145.094154419996,33200.847462599995,53289.727932960006 2025-10-20,07:27:36.000,293,11084732,5645,0,1760945255,13145.10762704,28123.563548370003,53289.73492008 2025-10-20,07:27:37.000,293,11084821,6165,0,1760945256,13145.08741811,30893.00459538,53289.65107464001 2025-10-20,07:27:38.000,293,11084869,6165,0,1760945257,13145.154781209996,35047.25428002,53289.69998448001 2025-10-20,07:27:39.000,293,11084878,5684,0,1760945258,13145.201935379991,26277.24836964,53289.65107464001 2025-10-20,07:27:40.000,293,11084832,5645,0,1760945259,13145.195199069996,29508.28759644,53289.65107464001 2025-10-20,07:27:41.000,293,11084792,5765,0,1760945260,13145.276034789997,29508.400382520005,53289.658061760005 2025-10-20,07:27:42.000,293,11084843,6084,0,1760945261,13145.249089550001,26738.938188119995,53289.58819056 2025-10-20,07:27:43.000,293,11084876,5605,0,1760945262,13145.350134200002,27662.12749857,53289.609151920005 2025-10-20,07:27:45.000,293,11084855,6084,0,1760945264,13145.356870509997,27200.585711820007,53289.58120344001 2025-10-20,07:27:45.000,293,11084833,6205,0,1760945264,13145.363606819992,30431.575594709997,53289.53229360001 2025-10-20,07:27:46.000,293,11084833,6245,0,1760945265,13145.410760990002,32739.573542790007,53289.560242080006 2025-10-20,07:27:47.000,293,11084828,5405,0,1760945266,13145.417497299997,32278.052903429998,53289.53229360001 2025-10-20,07:27:48.000,293,11084790,5485,0,1760945267,13145.498333019998,29046.907939679993,53289.504345119996 2025-10-20,07:27:49.000,293,11084844,5525,0,1760945268,13145.518541949998,30893.300658840002,53289.497358 2025-10-20,07:27:50.000,293,11084875,6205,0,1760945269,13145.579168739998,29970.167741430007,53289.53229360001 2025-10-20,07:27:51.000,293,11084821,6045,0,1760945270,13145.558959809998,29508.61890555,53289.58120344001 2025-10-20,07:27:52.000,293,11084806,5445,0,1760945271,13145.646531839993,33201.27745953,53289.504345119996 2025-10-20,07:27:53.000,293,11084774,5805,0,1760945272,13145.660004459998,27662.402414640004,53289.497358 2025-10-20,07:27:55.000,293,11084821,6324,0,1760945274,13145.707158629994,29970.365117070003,53289.490370880005 2025-10-20,07:27:56.000,293,11084808,5645,0,1760945275,13145.720631249998,29970.315773160008,53289.39953832 2025-10-20,07:27:57.000,293,11084813,6165,0,1760945276,13145.808203279994,27662.487004199997,53289.42049968 2025-10-20,07:27:58.000,293,11084794,5565,0,1760945277,13145.868830069994,32278.285524720006,53289.34364136001 2025-10-20,07:27:59.000,293,11084875,6245,0,1760945278,13145.90251162,30432.0196899,53289.32966712 2025-10-20,07:28:00.000,293,11084806,5684,0,1760945279,13145.929456859994,29508.77398641,53289.4274868 2025-10-20,07:28:01.000,293,11084774,5684,0,1760945280,13145.92272055,29047.232199660008,53289.336654239996 2025-10-20,07:28:02.000,293,11084799,6124,0,1760945281,13145.929456859994,35047.670178689994,53289.2877444 2025-10-20,07:28:03.000,293,11084808,5485,0,1760945282,13145.92272055,34124.59365431999,53289.35062848 2025-10-20,07:28:04.000,293,11084787,6005,0,1760945283,13145.969874719995,27200.867677019996,53289.2877444 2025-10-20,07:28:06.000,293,11084865,5925,0,1760945285,13146.06418306,30432.01264077,53289.273770160005 2025-10-20,07:28:06.000,293,11084803,6165,0,1760945285,13146.04397413,27662.487004199997,53289.31569288001 2025-10-20,07:28:07.000,293,11084840,5645,0,1760945286,13146.05744674999,29508.7951338,53289.273770160005 2025-10-20,07:28:08.000,293,11084827,6124,0,1760945287,13146.171964019995,29508.78808467,53289.23184744 2025-10-20,07:28:09.000,293,11084843,5965,0,1760945288,13146.17870032999,29970.449706629995,53289.21787320001 2025-10-20,07:28:10.000,293,11084851,6005,0,1760945289,13146.192172949995,30893.554427519994,53289.21787320001 2025-10-20,07:28:11.000,293,11084821,6205,0,1760945290,13146.21911818999,30893.702459249995,53289.224860320006 2025-10-20,07:28:12.000,293,11084803,5925,0,1760945291,13146.25953604999,28124.120429639996,53289.1130664 2025-10-20,07:28:13.000,293,11084808,5884,0,1760945292,13146.30669022,32278.51109688,53289.12704064001 2025-10-20,07:28:14.000,293,11084796,5525,0,1760945293,13146.299953909991,28585.817297250003,53289.07114368 2025-10-20,07:28:16.000,293,11084881,6284,0,1760945295,13146.387525940001,26739.480971130004,53289.14101488 2025-10-20,07:28:17.000,293,11084792,5645,0,1760945296,13146.394262249996,27201.121445700002,53289.0431952 2025-10-20,07:28:18.000,293,11084893,6005,0,1760945297,13146.434680109996,32278.50404775,53289.08511792 2025-10-20,07:28:19.000,293,11084835,6045,0,1760945298,13146.461625349992,30432.259360320008,53289.06415656 2025-10-20,07:28:20.000,293,11084710,5525,0,1760945299,13146.508779520002,28585.8525429,53289.07813080001 2025-10-20,07:28:21.000,293,11084804,5565,0,1760945300,13146.515515829997,29970.682327920003,53289.05018232001 2025-10-20,07:28:22.000,293,11084743,6124,0,1760945301,13146.535724759997,25816.362151980007,53288.99428536 2025-10-20,07:28:23.000,293,11084838,5684,0,1760945302,13146.562669999992,30893.8081962,53288.96633688 2025-10-20,07:28:24.000,293,11084824,5645,0,1760945303,13146.609824170002,30432.280507710006,53288.95934976001 2025-10-20,07:28:25.000,293,11084774,5725,0,1760945304,13146.663714649992,30432.266409450007,53288.938388400005 2025-10-20,07:28:27.000,293,11084846,5765,0,1760945306,13146.663714649992,30893.829343589998,53288.93140128001 2025-10-20,07:28:27.000,293,11084792,5884,0,1760945306,13146.683923579993,28585.915985069994,53288.86153008001 2025-10-20,07:28:28.000,293,11084753,6084,0,1760945307,13146.737814059998,24431.631054779995,53288.92441416 2025-10-20,07:28:29.000,293,11084829,6324,0,1760945308,13146.751286680003,30432.35099901,53288.889478560006 2025-10-20,07:28:30.000,293,11084809,5884,0,1760945309,13146.818649779998,31817.03980143,53288.91043992001 2025-10-20,07:28:31.000,293,11084821,6124,0,1760945310,13146.758022989998,32740.186817099995,53288.833581599996 2025-10-20,07:28:32.000,293,11084810,5684,0,1760945311,13146.879276569998,32278.560440789995,53288.770697520005 2025-10-20,07:28:33.000,293,11084860,5725,0,1760945312,13146.879276569998,32278.52519514,53288.86153008001 2025-10-20,07:28:34.000,293,11084839,6084,0,1760945313,13146.966848599994,31816.976359260007,53288.78467176 2025-10-20,07:28:35.000,293,11084778,5565,0,1760945314,13147.000530149999,31816.997506650005,53288.81262024001 2025-10-20,07:28:37.000,293,11084841,6284,0,1760945316,13147.07462955999,26277.988528290007,53288.770697520005 2025-10-20,07:28:37.000,293,11084837,6005,0,1760945316,13147.148728969994,27662.7689694,53288.77768464 2025-10-20,07:28:38.000,293,11084890,5485,0,1760945317,13147.19588313999,32278.489949490002,53288.798646 2025-10-20,07:28:39.000,293,11084839,6005,0,1760945318,13147.229564689995,23508.5051865,53288.770697520005 2025-10-20,07:28:40.000,293,11084838,5565,0,1760945319,13147.25650992999,29047.45777182,53288.78467176 2025-10-20,07:28:41.000,293,11084809,6205,0,1760945320,13147.310400409995,33201.707456460004,53288.85454296 2025-10-20,07:28:42.000,293,11084754,5645,0,1760945321,13147.36429089,27662.740772880003,53288.75672328 2025-10-20,07:28:43.000,293,11084901,6084,0,1760945322,13147.431653989996,26278.023773940004,53288.819607360005 2025-10-20,07:28:44.000,293,11084803,6005,0,1760945323,13147.43839029999,33201.686309070006,53288.73576192 2025-10-20,07:28:45.000,293,11084849,6124,0,1760945324,13147.519226019991,29047.415477040005,53288.75672328 2025-10-20,07:28:47.000,293,11084815,6445,0,1760945326,13147.559643879991,24431.609907389997,53288.819607360005 2025-10-20,07:28:47.000,293,11084836,5325,0,1760945326,13147.579852809991,27662.726674620004,53288.79165888001 2025-10-20,07:28:48.000,293,11084893,6084,0,1760945327,13147.586589120001,28124.24731398,53288.7287748 2025-10-20,07:28:49.000,293,11084797,5845,0,1760945328,13147.627006980001,30432.210016409997,53288.61698088 2025-10-20,07:28:50.000,293,11084921,5965,0,1760945329,13147.640479599992,29047.415477040005,53288.665890719996 2025-10-20,07:28:51.000,293,11084796,5565,0,1760945330,13147.714579009997,28585.993525500002,53288.651916480005 2025-10-20,07:28:52.000,293,11084838,5605,0,1760945331,13147.714579009997,29970.689377050003,53288.6589036 2025-10-20,07:28:53.000,293,11084831,6045,0,1760945332,13147.781942109992,31816.997506650005,53288.69383920001 2025-10-20,07:28:54.000,293,11084805,6205,0,1760945333,13147.781942109992,30432.287556840005,53288.67287784001 2025-10-20,07:28:55.000,293,11084851,5884,0,1760945334,13147.802151039992,28124.289608759995,53288.63794224 2025-10-20,07:28:57.000,293,11084767,6165,0,1760945336,13147.849305210002,29047.422526170005,53288.63095512 2025-10-20,07:28:57.000,293,11084861,6045,0,1760945336,13147.829096280002,30432.266409450007,53288.58204528 2025-10-20,07:28:58.000,293,11084671,6124,0,1760945337,13147.903195689993,26739.607855470007,53288.63794224 2025-10-20,07:28:59.000,293,11084752,5725,0,1760945338,13147.970558790003,29509.041853350005,53288.5890324 2025-10-20,07:29:00.000,293,11084808,5565,0,1760945339,13148.010976649988,28585.894837679996,53288.61698088 2025-10-20,07:29:01.000,293,11084877,5965,0,1760945340,13148.071603439988,29509.08414813,53288.54012256 2025-10-20,07:29:02.000,293,11084800,5565,0,1760945341,13148.058130819998,30893.857540109995,53288.57505816001 2025-10-20,07:29:03.000,293,11084787,6084,0,1760945342,13148.145702849994,26739.657199380003,53288.60999376 2025-10-20,07:29:04.000,293,11084841,6205,0,1760945343,13148.165911779994,27662.811264179996,53288.63095512 2025-10-20,07:29:05.000,293,11084823,6124,0,1760945344,13148.179384399999,27662.656183319996,53288.603006640005 2025-10-20,07:29:07.000,293,11084845,6165,0,1760945346,13148.192857019989,26277.953282639995,53288.533135440004 2025-10-20,07:29:07.000,293,11084835,6245,0,1760945346,13148.260220119999,26277.939184379997,53288.52614832001 2025-10-20,07:29:08.000,293,11084815,5965,0,1760945347,13148.287165359994,35509.592618459996,53288.54012256 2025-10-20,07:29:09.000,293,11084827,6124,0,1760945348,13148.31411059999,28124.169773550006,53288.5191612 2025-10-20,07:29:10.000,293,11084741,6005,0,1760945349,13148.36126477,32278.405359929995,53288.58204528 2025-10-20,07:29:11.000,293,11084808,5884,0,1760945350,13148.408418939995,24431.525317830004,53288.51217408 2025-10-20,07:29:12.000,293,11084785,6084,0,1760945351,13148.45557310999,29508.914969010002,53288.47723848001 2025-10-20,07:29:13.000,293,11084839,6205,0,1760945352,13148.46230942,31355.166705569995,53288.498199839996 2025-10-20,07:29:14.000,293,11084711,5925,0,1760945353,13148.50272728,29047.281543570003,53288.49121272 2025-10-20,07:29:15.000,293,11084626,5765,0,1760945354,13148.53640882999,27200.966364840002,53288.554096800006 2025-10-20,07:29:17.000,293,11084766,5845,0,1760945356,13148.51619989999,31355.209000350005,53288.42134152 2025-10-20,07:29:17.000,293,11084852,5725,0,1760945356,13148.53640882999,30432.01264077,53288.46326424 2025-10-20,07:29:18.000,293,11084788,5765,0,1760945357,13148.57682668999,32739.862557119995,53288.47723848001 2025-10-20,07:29:19.000,293,11084762,5645,0,1760945358,13148.590299309995,27662.550446370005,53288.42134152 2025-10-20,07:29:20.000,293,11084758,5845,0,1760945359,13148.630717169995,32739.81321321,53288.435315760005 2025-10-20,07:29:21.000,293,11084772,5684,0,1760945360,13148.65766240999,27662.479955069997,53288.435315760005 2025-10-20,07:29:22.000,293,11084799,6324,0,1760945361,13148.65766240999,28585.577626829996,53288.42134152 2025-10-20,07:29:23.000,293,11084797,6165,0,1760945362,13148.718289199991,32739.707476259995,53288.47723848001 2025-10-20,07:29:24.000,293,11084810,5445,0,1760945363,13148.69808026999,30431.86460904,53288.42134152 2025-10-20,07:29:25.000,293,11084795,5965,0,1760945364,13148.758707059991,33662.854491930004,53288.40038016 2025-10-20,07:29:27.000,293,11084804,5684,0,1760945366,13148.785652300001,29047.027774889997,53288.35845744001 2025-10-20,07:29:27.000,293,11084784,5725,0,1760945366,13148.792388609996,25354.33397526,53288.46326424 2025-10-20,07:29:28.000,293,11084815,6245,0,1760945367,13148.792388609996,28123.852562700005,53288.42832864001 2025-10-20,07:29:29.000,293,11084746,5565,0,1760945368,13148.805861230001,28123.789120529997,53288.40736728001 2025-10-20,07:29:30.000,293,11084857,6165,0,1760945369,13148.873224329996,27200.49407313,53288.365444560004 2025-10-20,07:29:31.000,293,11084771,6205,0,1760945370,13148.846279090001,27662.042909009993,53288.35845744001 2025-10-20,07:29:32.000,293,11084660,5684,0,1760945371,13148.866488020001,31816.22915148,53288.386405920006 2025-10-20,07:29:33.000,293,11084740,5684,0,1760945372,13148.906905880001,31354.63097169,53288.32352184 2025-10-20,07:29:34.000,293,11084801,6245,0,1760945373,13148.913642189997,28123.493057069994,53288.32352184 2025-10-20,07:29:35.000,293,11084724,5565,0,1760945374,13148.906905880001,27200.33194314,53288.30256048 2025-10-20,07:29:37.000,293,11084776,5765,0,1760945376,13148.886696950001,28123.493057069994,53288.2047408 2025-10-20,07:29:37.000,293,11084775,6045,0,1760945376,13148.913642189997,33662.2835124,53288.24666352 2025-10-20,07:29:38.000,293,11084799,6205,0,1760945377,13149.001214219992,25353.882830939998,53288.19076656001 2025-10-20,07:29:39.000,293,11084774,5645,0,1760945378,13149.021423149992,28584.88681209,53288.218715040006 2025-10-20,07:29:40.000,293,11084751,6165,0,1760945379,13149.061841009992,25353.882830939998,53288.19076656001 2025-10-20,07:29:41.000,293,11084778,5845,0,1760945380,13149.088786250002,26276.980502699997,53288.23268928 2025-10-20,07:29:42.000,293,11084753,6124,0,1760945381,13149.102258869993,34123.74775872,53288.16980520001 2025-10-20,07:29:43.000,293,11084771,6165,0,1760945382,13149.129204110002,28584.73878036,53288.18377944 2025-10-20,07:29:44.000,293,11084724,5565,0,1760945383,13149.088786250002,32738.946170220006,53288.19076656001 2025-10-20,07:29:45.000,293,11084793,6365,0,1760945384,13149.135940419997,29969.357091480008,53288.16980520001 2025-10-20,07:29:47.000,293,11084744,5765,0,1760945386,13149.115731489997,21199.315935449995,53288.11390824 2025-10-20,07:29:47.000,293,11084773,5725,0,1760945386,13149.162885659993,26276.705586630007,53288.12788248 2025-10-20,07:29:48.000,293,11084755,6245,0,1760945387,13149.149413040002,26738.23327512,53288.09294688001 2025-10-20,07:29:49.000,293,11084724,5725,0,1760945388,13149.176358279998,26738.22622599,53288.07897264 2025-10-20,07:29:50.000,293,11084802,5845,0,1760945389,13149.149413040002,30430.786092149996,53288.00211432001 2025-10-20,07:29:51.000,293,11084681,6124,0,1760945390,13149.162885659993,25815.00166989,53288.00211432001 2025-10-20,07:29:52.000,293,11084718,5605,0,1760945391,13149.135940419997,33661.70548374001,53287.9601916 2025-10-20,07:29:53.000,293,11084734,5684,0,1760945392,13149.176358279998,35046.387237029994,53287.97416584001 2025-10-20,07:29:54.000,293,11084828,5925,0,1760945393,13149.135940419997,31353.778026960004,53287.96717872 2025-10-20,07:29:55.000,293,11084756,5884,0,1760945394,13149.142676729993,28584.273537779998,53287.91128176 2025-10-20,07:29:57.000,293,11084768,5805,0,1760945396,13149.176358279998,30892.109355869994,53287.8903204 2025-10-20,07:29:58.000,293,11084880,5725,0,1760945397,13149.189830900003,29507.378258669996,53287.84839768 2025-10-20,07:29:59.000,293,11084862,5845,0,1760945398,13149.162885659993,27660.99258864,53287.84839768 2025-10-20,07:30:00.000,293,11084757,6005,0,1760945399,13149.169621970002,28122.47798235,53287.77852648 2025-10-20,07:30:01.000,293,11084790,5445,0,1760945400,13149.196567209998,26276.183951009996,53287.84141056 2025-10-20,07:30:02.000,293,11084745,6084,0,1760945401,13149.142676729993,33199.726650929995,53287.73660376001 2025-10-20,07:30:03.000,293,11084888,5565,0,1760945402,13149.129204110002,29507.096293470007,53287.66673256001 2025-10-20,07:30:04.000,293,11084775,5884,0,1760945403,13149.129204110002,28122.30880323,53287.750578 2025-10-20,07:30:05.000,293,11084780,5485,0,1760945404,13149.142676729993,30891.686408070003,53287.694681040004 2025-10-20,07:30:06.000,293,11084779,6205,0,1760945405,13149.082049939992,28583.808295199997,53287.60384848 2025-10-20,07:30:08.000,293,11084853,6124,0,1760945407,13149.075313629997,25352.74792101,53287.6807068 2025-10-20,07:30:08.000,293,11084760,5645,0,1760945407,13149.095522559997,29968.454802840002,53287.66673256001 2025-10-20,07:30:09.000,293,11084773,6124,0,1760945408,13149.082049939992,27198.90801888,53287.5759 2025-10-20,07:30:10.000,293,11084818,5645,0,1760945409,13149.075313629997,32737.783063769995,53287.53397728 2025-10-20,07:30:11.000,293,11084816,5445,0,1760945410,13149.088786250002,26737.28164257,53287.526990160004 2025-10-20,07:30:12.000,293,11084789,5965,0,1760945411,13149.115731489997,28583.491084349997,53287.41519624 2025-10-20,07:30:13.000,293,11084785,5884,0,1760945412,13149.108995180002,30891.291656789996,53287.44314472 2025-10-20,07:30:14.000,293,11084823,6084,0,1760945413,13149.082049939992,29968.137591990002,53287.44314472 2025-10-20,07:30:15.000,293,11084792,5684,0,1760945414,13149.122467799993,28121.81536413,53287.39423488 2025-10-20,07:30:16.000,293,11084816,5565,0,1760945415,13149.122467799993,31352.777050499993,53287.40122200001 2025-10-20,07:30:18.000,293,11084808,5805,0,1760945417,13149.102258869993,26275.457890620004,53287.3662864 2025-10-20,07:30:18.000,293,11084755,6245,0,1760945417,13149.115731489997,29967.968412870003,53287.33833792 2025-10-20,07:30:19.000,293,11084783,6045,0,1760945418,13149.095522559997,31814.072117699994,53287.30340232001 2025-10-20,07:30:20.000,293,11084737,6165,0,1760945419,13149.122467799993,28121.582742839993,53287.310389440005 2025-10-20,07:30:21.000,293,11084829,6245,0,1760945420,13149.149413040002,26736.830498249998,53287.30340232001 2025-10-20,07:30:22.000,293,11084854,5684,0,1760945421,13149.156149349998,24428.910090599995,53287.32436368001 2025-10-20,07:30:23.000,293,11084788,5445,0,1760945422,13149.129204110002,21659.504289239994,53287.30340232001 2025-10-20,07:30:24.000,293,11084834,5684,0,1760945423,13149.129204110002,26736.724761300007,53287.28244096001 2025-10-20,07:30:25.000,293,11084747,6084,0,1760945424,13149.162885659993,24428.818451910003,53287.26846672 2025-10-20,07:30:26.000,293,11084823,5925,0,1760945425,13149.156149349998,27198.189007620007,53287.17064704 2025-10-20,07:30:28.000,293,11084864,5725,0,1760945427,13149.162885659993,31813.747857719994,53287.11475008001 2025-10-20,07:30:28.000,293,11084832,5684,0,1760945427,13149.162885659993,28582.779122220003,53287.19859552 2025-10-20,07:30:29.000,293,11084745,6245,0,1760945428,13149.142676729993,25813.309878689994,53287.19859552 2025-10-20,07:30:30.000,293,11084883,6084,0,1760945429,13149.156149349998,28121.068156349997,53287.17763416 2025-10-20,07:30:31.000,293,11084846,5684,0,1760945430,13149.122467799993,33198.302726669994,53287.044878880006 2025-10-20,07:30:32.000,293,11084807,5884,0,1760945431,13149.169621970002,29505.72171312,53287.1217372 2025-10-20,07:30:33.000,293,11084837,6084,0,1760945432,13149.142676729993,27197.850649379994,53287.06584024001 2025-10-20,07:30:34.000,293,11084821,6084,0,1760945433,13149.115731489997,30428.748893580007,53287.051866 2025-10-20,07:30:35.000,293,11084818,5805,0,1760945434,13149.102258869993,30890.311827719997,53287.03789176001 2025-10-20,07:30:36.000,293,11084771,6405,0,1760945435,13149.115731489997,28120.842584190003,53287.03090464 2025-10-20,07:30:38.000,293,11084847,6124,0,1760945437,13149.061841009992,33197.95027017,53287.051866 2025-10-20,07:30:38.000,293,11084793,6124,0,1760945437,13149.048368390002,34582.59677781,53287.044878880006 2025-10-20,07:30:39.000,293,11084874,5325,0,1760945438,13149.041632079992,31813.05704298,53286.96103344 2025-10-20,07:30:40.000,293,11084822,5565,0,1760945439,13149.021423149992,31351.42361754,53286.91911072001 2025-10-20,07:30:41.000,293,11084836,5405,0,1760945440,13149.041632079992,33659.266484759995,53286.98898192001 2025-10-20,07:30:42.000,293,11084818,5725,0,1760945441,13149.014686839997,25812.696604380006,53286.89814936001 2025-10-20,07:30:43.000,293,11084828,5645,0,1760945442,13149.014686839997,29505.150733589995,53286.84923952001 2025-10-20,07:30:44.000,293,11084802,5645,0,1760945443,13149.048368390002,23504.81849151,53286.87020088001 2025-10-20,07:30:45.000,293,11084816,5645,0,1760945444,13148.987741600002,32736.006683009997,53286.8422524 2025-10-20,07:30:46.000,293,11084806,5565,0,1760945445,13149.007950530002,34582.082191320005,53286.82827816001 2025-10-20,07:30:48.000,293,11084812,5884,0,1760945447,13148.960796359992,23504.691607169996,53286.78635544 2025-10-20,07:30:48.000,293,11084755,6205,0,1760945447,13149.007950530002,29966.509242960004,53286.856226640004 2025-10-20,07:30:49.000,293,11084788,5684,0,1760945448,13148.994477909997,32735.82340563,53286.76539408 2025-10-20,07:30:50.000,293,11084817,6365,0,1760945449,13148.960796359992,26735.53345833,53286.877188000006 2025-10-20,07:30:51.000,293,11084868,5805,0,1760945450,13148.967532670002,27197.018852039997,53286.7374456 2025-10-20,07:30:52.000,293,11084821,6205,0,1760945451,13148.967532670002,29966.283670799996,53286.81430392 2025-10-20,07:30:53.000,293,11084849,6124,0,1760945452,13148.981005289992,31350.916080180003,53286.75141984001 2025-10-20,07:30:54.000,293,11084832,5525,0,1760945453,13148.967532670002,31350.95837496,53286.688535760004 2025-10-20,07:30:55.000,293,11084771,6165,0,1760945454,13148.987741600002,25812.27365658,53286.66058728001 2025-10-20,07:30:56.000,293,11084882,5765,0,1760945455,13148.933851119997,29504.678441879994,53286.69552288 2025-10-20,07:30:58.000,293,11084851,6485,0,1760945457,13148.886696950001,31350.845588879994,53286.66058728001 2025-10-20,07:30:59.000,293,11084815,6084,0,1760945458,13148.853015399996,32735.407506960008,53286.639625920005 2025-10-20,07:31:00.000,293,11084893,5884,0,1760945459,13148.900169569992,30889.127573880003,53286.5977032 2025-10-20,07:31:01.000,293,11084816,5565,0,1760945460,13148.859751709992,30889.106426490005,53286.58372896001 2025-10-20,07:31:02.000,293,11084831,6284,0,1760945461,13148.879960639992,24427.23944679,53286.56276760001 2025-10-20,07:31:03.000,293,11084870,5605,0,1760945462,13148.866488020001,27196.588855110007,53286.541806240006 2025-10-20,07:31:04.000,293,11084837,6084,0,1760945463,13148.778915989991,36427.69950618,53286.49988352 2025-10-20,07:31:05.000,293,11084788,5805,0,1760945464,13148.812597539996,31350.549525420007,53286.45097368 2025-10-20,07:31:06.000,293,11084814,5805,0,1760945465,13148.846279090001,24888.661398330005,53286.49289640001 2025-10-20,07:31:07.000,293,11084845,6124,0,1760945466,13148.812597539996,30427.261527149996,53286.40206384 2025-10-20,07:31:09.000,293,11084808,5765,0,1760945468,13148.832806469996,33658.138623959996,53286.471935040005 2025-10-20,07:31:09.000,293,11084763,6084,0,1760945468,13148.819333849991,27657.898020570006,53286.45097368 2025-10-20,07:31:10.000,293,11084888,5645,0,1760945469,13148.792388609996,30427.06415151,53286.423025200005 2025-10-20,07:31:11.000,293,11084836,5925,0,1760945470,13148.819333849991,27196.137710790004,53286.39507672001 2025-10-20,07:31:12.000,293,11084791,6205,0,1760945471,13148.819333849991,32734.737839609996,53286.47892216 2025-10-20,07:31:13.000,293,11084692,5565,0,1760945472,13148.778915989991,30888.408562619996,53286.374115360006 2025-10-20,07:31:14.000,293,11084633,6045,0,1760945473,13148.731761819996,28119.009810389995,53286.45097368 2025-10-20,07:31:15.000,293,11084837,6245,0,1760945474,13148.758707059991,31349.908054590007,53286.31123128 2025-10-20,07:31:16.000,293,11084858,5565,0,1760945475,13148.74523444,32734.406530499997,53286.40206384 2025-10-20,07:31:17.000,293,11084795,6165,0,1760945476,13148.772179679996,30888.19003959,53286.374115360006 2025-10-20,07:31:19.000,293,11084826,5965,0,1760945478,13148.68460765,32272.822448969993,53286.33219264 2025-10-20,07:31:19.000,293,11084842,5884,0,1760945478,13148.731761819996,28580.220288030003,53286.31821840001 2025-10-20,07:31:20.000,293,11084852,5605,0,1760945479,13148.67787133999,25349.385486,53286.34616688001 2025-10-20,07:31:21.000,293,11084857,6124,0,1760945480,13148.68460765,29964.916139580004,53286.31123128 2025-10-20,07:31:22.000,293,11084605,6205,0,1760945481,13148.711552889996,31349.442812010006,53286.34616688001 2025-10-20,07:31:23.000,293,11084895,6324,0,1760945482,13148.68460765,27195.496239960004,53286.304244160005 2025-10-20,07:31:24.000,293,11084847,6245,0,1760945483,13148.691343959996,30426.295796339997,53286.29026992 2025-10-20,07:31:25.000,293,11084803,6084,0,1760945484,13148.70481658,31810.892960070007,53286.27629568001 2025-10-20,07:31:26.000,293,11084781,6245,0,1760945485,13148.650926099996,28118.368339559995,53286.26232144 2025-10-20,07:31:27.000,293,11084811,6245,0,1760945486,13148.65766240999,34118.482058609996,53286.33219264 2025-10-20,07:31:29.000,293,11084841,6405,0,1760945488,13148.66439872,29502.951405030006,53286.255334320005 2025-10-20,07:31:29.000,293,11084783,6284,0,1760945488,13148.63745347999,34580.016796230004,53286.22039872 2025-10-20,07:31:30.000,293,11084834,5645,0,1760945489,13148.63745347999,28579.747996320002,53286.22738584001 2025-10-20,07:31:31.000,293,11084770,5765,0,1760945490,13148.70481658,28118.192111309996,53286.27629568001 2025-10-20,07:31:32.000,293,11084838,5684,0,1760945491,13148.67787133999,24887.223375810005,53286.19943736001 2025-10-20,07:31:33.000,293,11084804,5925,0,1760945492,13148.65766240999,27656.608029780007,53286.19245024 2025-10-20,07:31:34.000,293,11084752,5645,0,1760945493,13148.691343959996,30887.358242250004,53286.19943736001 2025-10-20,07:31:35.000,293,11084877,6005,0,1760945494,13148.691343959996,31349.062158989997,53286.17847600001 2025-10-20,07:31:36.000,293,11084750,5725,0,1760945495,13148.69808026999,34579.77712581,53286.17148888 2025-10-20,07:31:37.000,293,11084832,5765,0,1760945496,13148.711552889996,28118.044079579995,53286.2134116 2025-10-20,07:31:39.000,293,11084807,6205,0,1760945498,13148.69808026999,30425.76711159,53286.15751464001 2025-10-20,07:31:39.000,293,11084808,5765,0,1760945498,13148.671135029996,32271.93425859,53286.15052752001 2025-10-20,07:31:40.000,293,11084808,5485,0,1760945499,13148.68460765,30425.731865940004,53286.1435404 2025-10-20,07:31:41.000,293,11084801,6124,0,1760945500,13148.691343959996,29964.14073528,53286.22738584001 2025-10-20,07:31:42.000,293,11084774,5485,0,1760945501,13148.67787133999,32271.821472509997,53286.16450176 2025-10-20,07:31:43.000,293,11084860,5485,0,1760945502,13148.67787133999,32733.320964479994,53286.22738584001 2025-10-20,07:31:44.000,293,11084845,6045,0,1760945503,13148.67787133999,29040.845687880006,53286.11559192 2025-10-20,07:31:45.000,293,11084734,5845,0,1760945504,13148.66439872,28579.233409830005,53286.15751464001 2025-10-20,07:31:46.000,293,11084875,5884,0,1760945505,13148.66439872,30425.358262049995,53286.19245024 2025-10-20,07:31:47.000,293,11084770,5485,0,1760945506,13148.66439872,32271.490163399998,53286.185463120004 2025-10-20,07:31:49.000,293,11084851,5965,0,1760945508,13148.65766240999,30425.210230319994,53286.185463120004 2025-10-20,07:31:49.000,293,11084839,6245,0,1760945508,13148.63745347999,29963.654345310002,53286.185463120004 2025-10-20,07:31:50.000,293,11084869,6045,0,1760945509,13148.630717169995,30886.660378379995,53286.17148888 2025-10-20,07:31:51.000,293,11084820,5645,0,1760945510,13148.610508239995,31348.286754689994,53286.17847600001 2025-10-20,07:31:52.000,293,11084830,5845,0,1760945511,13148.64418979,33194.334066480005,53286.15751464001 2025-10-20,07:31:53.000,293,11084819,6165,0,1760945512,13148.66439872,29040.42978921,53286.1435404 2025-10-20,07:31:54.000,293,11084814,5645,0,1760945513,13148.671135029996,29963.35123272,53286.12257904 2025-10-20,07:31:55.000,293,11084802,5605,0,1760945514,13148.691343959996,32271.081313860006,53286.08065632001 2025-10-20,07:31:56.000,293,11084803,6365,0,1760945515,13148.69808026999,28117.17703659,53286.0736692 2025-10-20,07:31:57.000,293,11084781,6045,0,1760945516,13148.67787133999,29040.183069659994,53286.185463120004 2025-10-20,07:31:59.000,293,11084767,6165,0,1760945518,13148.65766240999,34117.051085219995,53286.1435404 2025-10-20,07:32:00.000,293,11084770,5645,0,1760945519,13148.691343959996,28578.443907270004,53286.1435404 2025-10-20,07:32:01.000,293,11084742,5645,0,1760945520,13148.671135029996,30886.11054624,53286.1435404 2025-10-20,07:32:02.000,293,11084894,5525,0,1760945521,13148.650926099996,25809.07335156,53286.1435404 2025-10-20,07:32:03.000,293,11084792,5684,0,1760945522,13148.583563,27655.10656509,53286.15052752001 2025-10-20,07:32:04.000,293,11084883,6084,0,1760945523,13148.610508239995,29039.79536751,53286.17148888 2025-10-20,07:32:05.000,293,11084787,6445,0,1760945524,13148.549881449995,31808.961498450008,53286.136553280005 2025-10-20,07:32:06.000,293,11084814,5565,0,1760945525,13148.56335407,29039.731925340006,53286.09463056 2025-10-20,07:32:07.000,293,11084732,5405,0,1760945526,13148.549881449995,27654.9444351,53286.05969496001 2025-10-20,07:32:08.000,293,11084594,5605,0,1760945527,13148.54314514,29039.541598829994,53286.16450176 2025-10-20,07:32:10.000,293,11084821,6324,0,1760945529,13148.51619989999,26731.811517690003,53286.16450176 2025-10-20,07:32:10.000,293,11084731,6005,0,1760945529,13148.549881449995,30885.680549309996,53286.08065632001 2025-10-20,07:32:11.000,293,11084798,5725,0,1760945530,13148.590299309995,30885.603008880003,53286.15052752001 2025-10-20,07:32:12.000,293,11084756,5845,0,1760945531,13148.51619989999,34116.423712649994,53286.206424480006 2025-10-20,07:32:13.000,293,11084792,5845,0,1760945532,13148.549881449995,28116.359337510003,53286.19943736001 2025-10-20,07:32:14.000,293,11084818,5725,0,1760945533,13148.57682668999,29962.420747559998,53286.17148888 2025-10-20,07:32:15.000,293,11084761,6284,0,1760945534,13148.56335407,26731.607092920007,53286.15052752001 2025-10-20,07:32:16.000,293,11084842,5725,0,1760945535,13148.610508239995,29039.372419709995,53286.1435404 2025-10-20,07:32:17.000,293,11084797,6005,0,1760945536,13148.570090379995,30885.454977150002,53286.19943736001 2025-10-20,07:32:18.000,293,11084793,6045,0,1760945537,13148.590299309995,28577.788338180006,53286.19245024 2025-10-20,07:32:20.000,293,11084781,6205,0,1760945539,13148.59703561999,34116.092403539995,53286.1435404 2025-10-20,07:32:20.000,293,11084829,6284,0,1760945539,13148.57682668999,28116.119667089995,53286.16450176 2025-10-20,07:32:21.000,293,11084909,6124,0,1760945540,13148.59703561999,29039.111601900004,53286.22738584001 2025-10-20,07:32:22.000,293,11084777,6165,0,1760945541,13148.590299309995,30423.722863889998,53286.19943736001 2025-10-20,07:32:23.000,293,11084813,6045,0,1760945542,13148.61724454999,31808.305929359994,53286.27629568001 2025-10-20,07:32:24.000,293,11084748,5725,0,1760945543,13148.65766240999,28116.035077530003,53286.19245024 2025-10-20,07:32:25.000,293,11084807,6045,0,1760945544,13148.62398086,27192.81052143,53286.22039872 2025-10-20,07:32:26.000,293,11084862,5884,0,1760945545,13148.67787133999,28577.407685159997,53286.255334320005 2025-10-20,07:32:27.000,293,11084842,5525,0,1760945546,13148.66439872,31346.700700440007,53286.29725704001 2025-10-20,07:32:28.000,293,11084802,5645,0,1760945547,13148.63745347999,32731.241471129993,53286.29725704001 2025-10-20,07:32:30.000,293,11084893,6525,0,1760945549,13148.61724454999,27654.28886601,53286.206424480006 2025-10-20,07:32:30.000,293,11084817,6165,0,1760945549,13148.62398086,29500.427816490002,53286.33917976 2025-10-20,07:32:31.000,293,11084778,5805,0,1760945550,13148.64418979,26731.170046860003,53286.2832828 2025-10-20,07:32:32.000,293,11084764,5485,0,1760945551,13148.650926099996,27654.13378515,53286.34616688001 2025-10-20,07:32:33.000,293,11084933,6084,0,1760945552,13148.67787133999,31346.439882630002,53286.3880896 2025-10-20,07:32:34.000,293,11084902,5684,0,1760945553,13148.64418979,27654.077392110004,53286.353154000004 2025-10-20,07:32:35.000,293,11084830,5485,0,1760945554,13148.62398086,28115.59098234,53286.29725704001 2025-10-20,07:32:36.000,293,11084817,6084,0,1760945555,13148.610508239995,29500.202244329994,53286.36014112 2025-10-20,07:32:37.000,293,11084883,6245,0,1760945556,13148.64418979,29500.13175303,53286.3880896 2025-10-20,07:32:38.000,293,11084758,5485,0,1760945557,13148.711552889996,29500.061261730007,53286.41603808001 2025-10-20,07:32:40.000,293,11084853,6405,0,1760945559,13148.711552889996,32269.283785709995,53286.39507672001 2025-10-20,07:32:40.000,293,11084838,5725,0,1760945559,13148.69808026999,29961.659441519994,53286.47892216 2025-10-20,07:32:41.000,293,11084783,6405,0,1760945560,13148.758707059991,28115.379508440004,53286.45097368 2025-10-20,07:32:42.000,293,11084830,5565,0,1760945561,13148.74523444,24884.685689010003,53286.471935040005 2025-10-20,07:32:43.000,293,11084841,6005,0,1760945562,13148.74523444,29500.018966949996,53286.47892216 2025-10-20,07:32:44.000,293,11084849,6005,0,1760945563,13148.751970749996,29038.378492379998,53286.49289640001 2025-10-20,07:32:45.000,293,11084826,5725,0,1760945564,13148.772179679996,34576.788294690006,53286.54879336 2025-10-20,07:32:46.000,293,11084840,5725,0,1760945565,13148.74523444,29038.308001080004,53286.527832 2025-10-20,07:32:47.000,293,11084834,5925,0,1760945566,13148.778915989991,31807.45298463,53286.53481912001 2025-10-20,07:32:48.000,293,11084832,5805,0,1760945567,13148.812597539996,27653.612149530003,53286.55578048 2025-10-20,07:32:50.000,293,11084807,6205,0,1760945569,13148.839542779991,34576.62616470001,53286.60469032 2025-10-20,07:32:50.000,293,11084839,6124,0,1760945569,13148.805861230001,31807.368395070007,53286.58372896001 2025-10-20,07:32:51.000,293,11084794,5525,0,1760945570,13148.812597539996,32268.92428008,53286.65360016001 2025-10-20,07:32:52.000,293,11084800,5684,0,1760945571,13148.846279090001,31345.81251006,53286.67456152 2025-10-20,07:32:53.000,293,11084864,5485,0,1760945572,13148.846279090001,29961.11665851,53286.75141984001 2025-10-20,07:32:54.000,293,11084776,5684,0,1760945573,13148.866488020001,29037.927348059995,53286.71648424 2025-10-20,07:32:55.000,293,11084755,6165,0,1760945574,13148.866488020001,29960.97567591,53286.75141984001 2025-10-20,07:32:56.000,293,11084857,6245,0,1760945575,13148.839542779991,30884.016954630002,53286.74443272 2025-10-20,07:32:57.000,293,11084631,6405,0,1760945576,13148.859751709992,29499.391594379995,53286.80032968001 2025-10-20,07:32:58.000,293,11084828,5805,0,1760945577,13148.859751709992,28576.2657261,53286.82827816001 2025-10-20,07:33:00.000,293,11084749,6084,0,1760945579,13148.900169569992,24883.987825140008,53286.84923952001 2025-10-20,07:33:01.000,293,11084838,5565,0,1760945580,13148.913642189997,30422.355332670006,53286.9121236 2025-10-20,07:33:02.000,293,11084820,5645,0,1760945581,13148.960796359992,30422.397627450002,53286.89116224 2025-10-20,07:33:03.000,293,11084855,6485,0,1760945582,13148.981005289992,29037.744070679997,53286.91911072001 2025-10-20,07:33:04.000,293,11084811,5965,0,1760945583,13149.007950530002,32729.944431209995,53286.94007208 2025-10-20,07:33:05.000,293,11084854,5684,0,1760945584,13149.021423149992,25807.00090734,53287.00994328 2025-10-20,07:33:06.000,293,11084815,5884,0,1760945585,13148.981005289992,29960.79239853,53287.051866 2025-10-20,07:33:07.000,293,11084724,5605,0,1760945586,13149.028159460002,29037.680628510003,53287.03090464 2025-10-20,07:33:08.000,293,11084783,6084,0,1760945587,13149.048368390002,32268.346251420007,53287.05885312 2025-10-20,07:33:09.000,293,11084817,6084,0,1760945588,13149.034895769997,32729.852792520003,53287.08680160001 2025-10-20,07:33:11.000,293,11084808,5845,0,1760945590,13149.068577320002,28576.033104810005,53287.1217372 2025-10-20,07:33:11.000,293,11084735,6245,0,1760945590,13149.075313629997,27652.963629570004,53287.1217372 2025-10-20,07:33:12.000,293,11084550,5645,0,1760945591,13149.061841009992,29037.53259678,53287.13571144001 2025-10-20,07:33:13.000,293,11084687,6165,0,1760945592,13149.034895769997,24883.698810810005,53287.261479600005 2025-10-20,07:33:14.000,293,11084792,5525,0,1760945593,13149.075313629997,31345.121695320006,53287.24750536 2025-10-20,07:33:15.000,293,11084718,5884,0,1760945594,13149.028159460002,34114.13979453,53287.23353112001 2025-10-20,07:33:16.000,293,11084769,5925,0,1760945595,13148.994477909997,33191.15490885,53287.30340232001 2025-10-20,07:33:17.000,293,11084739,5845,0,1760945596,13149.007950530002,29960.291910300002,53287.24750536 2025-10-20,07:33:18.000,293,11084838,5684,0,1760945597,13148.994477909997,29498.778320070007,53287.310389440005 2025-10-20,07:33:19.000,293,11084731,5884,0,1760945598,13148.954060049997,24883.42389474,53287.28244096001 2025-10-20,07:33:21.000,293,11084706,5845,0,1760945600,13148.927114810002,32267.80346841,53287.380260640006 2025-10-20,07:33:21.000,293,11084790,5445,0,1760945600,13148.940587429992,31806.261681660006,53287.380260640006 2025-10-20,07:33:22.000,293,11084730,5845,0,1760945601,13148.906905880001,23960.290977330005,53287.45013184001 2025-10-20,07:33:23.000,293,11084677,6124,0,1760945602,13148.900169569992,30421.60107576,53287.45711896 2025-10-20,07:33:24.000,293,11084850,5525,0,1760945603,13148.812597539996,29498.51750226,53287.40820912 2025-10-20,07:33:25.000,293,11084746,5845,0,1760945604,13148.866488020001,29960.00289597,53287.49904168001 2025-10-20,07:33:26.000,293,11084762,5725,0,1760945605,13148.805861230001,28113.856896359997,53287.44314472 2025-10-20,07:33:27.000,293,11084844,5845,0,1760945606,13148.805861230001,34113.6393063,53287.53397728 2025-10-20,07:33:28.000,293,11084770,5485,0,1760945607,13148.826070160001,27190.73102808,53287.55493864 2025-10-20,07:33:29.000,293,11084767,6165,0,1760945608,13148.853015399996,29959.84781511,53287.52000304001 2025-10-20,07:33:31.000,293,11084752,6205,0,1760945610,13148.76544337,26729.146946549998,53287.5759 2025-10-20,07:33:31.000,293,11084766,5684,0,1760945610,13148.758707059991,29036.658504659994,53287.56891288001 2025-10-20,07:33:32.000,293,11084695,6205,0,1760945611,13148.799124919991,30882.797455139997,53287.5759 2025-10-20,07:33:33.000,293,11084774,5565,0,1760945612,13148.74523444,28575.194258339994,53287.56192576 2025-10-20,07:33:34.000,293,11084890,5565,0,1760945613,13148.758707059991,32267.239538010006,53287.63179696 2025-10-20,07:33:35.000,293,11084812,5525,0,1760945614,13148.731761819996,29498.101603589996,53287.63179696 2025-10-20,07:33:36.000,293,11084747,6084,0,1760945615,13148.758707059991,25805.788456979993,53287.645771200005 2025-10-20,07:33:37.000,293,11084734,5884,0,1760945616,13148.76544337,29497.953571859995,53287.5759 2025-10-20,07:33:38.000,293,11084838,5925,0,1760945617,13148.785652300001,27190.357424190006,53287.67371968 2025-10-20,07:33:39.000,293,11084855,5845,0,1760945618,13148.778915989991,30882.466146029998,53287.715642400006 2025-10-20,07:33:41.000,293,11084791,6165,0,1760945620,13148.792388609996,27190.24463811,53287.72262952 2025-10-20,07:33:41.000,293,11084817,6324,0,1760945620,13148.812597539996,29959.410769049995,53287.764552240005 2025-10-20,07:33:42.000,293,11084788,5884,0,1760945621,13148.812597539996,29497.868982300002,53287.78551360001 2025-10-20,07:33:43.000,293,11084828,5525,0,1760945622,13148.832806469996,29959.35437601,53287.83442344001 2025-10-20,07:33:44.000,293,11084822,5565,0,1760945623,13148.819333849991,30882.332212559995,53287.8204492 2025-10-20,07:33:45.000,293,11084862,5565,0,1760945624,13148.785652300001,29497.798490999994,53287.8204492 2025-10-20,07:33:46.000,293,11084838,5645,0,1760945625,13148.792388609996,29497.854884040004,53287.87634616001 2025-10-20,07:33:47.000,293,11084834,5684,0,1760945626,13148.799124919991,29036.334244679994,53287.91128176 2025-10-20,07:33:48.000,293,11084852,5445,0,1760945627,13148.805861230001,28113.215425529997,53287.98814008 2025-10-20,07:33:49.000,293,11084826,5845,0,1760945628,13148.832806469996,27190.145950289996,53287.91826888 2025-10-20,07:33:51.000,293,11084871,6284,0,1760945630,13148.819333849991,27651.645442260007,53288.03704992 2025-10-20,07:33:51.000,293,11084836,5925,0,1760945630,13148.839542779991,28574.63032794,53287.99512720001 2025-10-20,07:33:52.000,293,11084786,5884,0,1760945631,13148.853015399996,25343.992901549995,53288.08595976 2025-10-20,07:33:53.000,293,11084851,6284,0,1760945632,13148.839542779991,29036.11572165,53288.14185672001 2025-10-20,07:33:54.000,293,11084834,5765,0,1760945633,13148.839542779991,27651.518557920004,53288.15583096 2025-10-20,07:33:55.000,293,11084852,5684,0,1760945634,13148.879960639992,29036.080476000003,53288.15583096 2025-10-20,07:33:56.000,293,11084871,6445,0,1760945635,13148.846279090001,30420.65649234,53288.21172792001 2025-10-20,07:33:57.000,293,11084839,6045,0,1760945636,13148.826070160001,27651.476263139994,53288.26063776001 2025-10-20,07:33:58.000,293,11084859,6045,0,1760945637,13148.826070160001,31343.704820190003,53288.22570216 2025-10-20,07:33:59.000,293,11084891,6205,0,1760945638,13148.826070160001,29497.594066229998,53288.24666352 2025-10-20,07:34:01.000,293,11084793,6284,0,1760945640,13148.792388609996,32728.189197839994,53288.33749608001 2025-10-20,07:34:01.000,293,11084845,6084,0,1760945640,13148.751970749996,29035.95359166,53288.40736728001 2025-10-20,07:34:02.000,293,11084882,5605,0,1760945641,13148.778915989991,25343.802575039997,53288.45627712001 2025-10-20,07:34:03.000,293,11084827,6205,0,1760945642,13148.805861230001,31343.57793585,53288.435315760005 2025-10-20,07:34:04.000,293,11084759,6245,0,1760945643,13148.853015399996,28112.834772510003,53288.44929 2025-10-20,07:34:05.000,293,11084798,5405,0,1760945644,13148.812597539996,34112.52554376,53288.52614832001 2025-10-20,07:34:06.000,293,11084851,6324,0,1760945645,13148.859751709992,29497.319150159994,53288.5191612 2025-10-20,07:34:07.000,293,11084870,5565,0,1760945646,13148.866488020001,29497.305051899995,53288.51217408 2025-10-20,07:34:08.000,293,11084905,6245,0,1760945647,13148.785652300001,32266.400691539995,53288.57505816001 2025-10-20,07:34:09.000,293,11084877,6005,0,1760945648,13148.785652300001,26728.096626180006,53288.651916480005 2025-10-20,07:34:11.000,293,11084876,5925,0,1760945650,13148.785652300001,30881.725987380007,53288.64492936001 2025-10-20,07:34:11.000,293,11084846,5725,0,1760945650,13148.785652300001,32727.745102650006,53288.71480056001 2025-10-20,07:34:12.000,293,11084845,6124,0,1760945651,13148.826070160001,27651.025118820005,53288.70781344 2025-10-20,07:34:13.000,293,11084838,5645,0,1760945652,13148.812597539996,25804.9002666,53288.7287748 2025-10-20,07:34:14.000,293,11084797,6205,0,1760945653,13148.72502551,30420.01502151,53288.77768464 2025-10-20,07:34:15.000,293,11084812,5565,0,1760945654,13148.812597539996,30420.127807590005,53288.74973616 2025-10-20,07:34:16.000,293,11084803,6284,0,1760945655,13148.799124919991,27189.412840770005,53288.819607360005 2025-10-20,07:34:17.000,293,11084813,6165,0,1760945656,13148.738498129991,29035.431956040004,53288.833581599996 2025-10-20,07:34:18.000,293,11084849,6165,0,1760945657,13148.772179679996,30420.00092325,53288.84056872001 2025-10-20,07:34:19.000,293,11084856,5765,0,1760945658,13148.778915989991,26266.286972489994,53288.87550432 2025-10-20,07:34:21.000,293,11084764,6084,0,1760945660,13148.72502551,29035.347366479997,53288.93140128001 2025-10-20,07:34:21.000,293,11084853,6324,0,1760945660,13148.68460765,27189.31415295,53288.91742704 2025-10-20,07:34:22.000,293,11084773,6205,0,1760945661,13148.74523444,25343.13995682,53288.93140128001 2025-10-20,07:34:23.000,293,11084783,6005,0,1760945662,13148.72502551,30881.32418697,53288.93140128001 2025-10-20,07:34:24.000,293,11084696,5765,0,1760945663,13148.711552889996,27189.12382644,53289.001272479996 2025-10-20,07:34:25.000,293,11084816,5725,0,1760945664,13148.69808026999,29958.24061347,53289.1130664 2025-10-20,07:34:26.000,293,11084765,6445,0,1760945665,13148.66439872,29035.213433009994,53289.09210504 2025-10-20,07:34:27.000,293,11084811,6165,0,1760945666,13148.671135029996,26266.04025294,53289.09909216001 2025-10-20,07:34:28.000,293,11084685,6084,0,1760945667,13148.650926099996,29496.698826720007,53289.08511792 2025-10-20,07:34:29.000,293,11084725,6324,0,1760945668,13148.650926099996,29958.106679999997,53289.16197624 2025-10-20,07:34:31.000,293,11084797,6324,0,1760945670,13148.64418979,29035.023106499997,53289.18992472 2025-10-20,07:34:31.000,293,11084775,6245,0,1760945670,13148.630717169995,31342.576959390004,53289.2528088 2025-10-20,07:34:32.000,293,11084728,5725,0,1760945671,13148.61724454999,31342.534664609993,53289.25979592 2025-10-20,07:34:33.000,293,11084726,5684,0,1760945672,13148.56335407,22573.71300807,53289.26678304001 2025-10-20,07:34:34.000,293,11084682,5605,0,1760945673,13148.53640882999,27650.45413929,53289.322680000005 2025-10-20,07:34:35.000,293,11084760,5485,0,1760945674,13148.60377193,27650.348402339994,53289.39953832 2025-10-20,07:34:36.000,293,11084744,5765,0,1760945675,13148.59703561999,29496.325222829997,53289.30171864 2025-10-20,07:34:37.000,293,11084746,5805,0,1760945676,13148.54314514,26265.75828774,53289.34364136001 2025-10-20,07:34:38.000,293,11084716,5884,0,1760945677,13148.52293621,29034.84687825,53289.392551200006 2025-10-20,07:34:39.000,293,11084766,5645,0,1760945678,13148.50272728,28111.713960840003,53289.38556408001 2025-10-20,07:34:41.000,293,11084754,5805,0,1760945680,13148.509463589995,31342.259748540004,53289.539280720004 2025-10-20,07:34:41.000,293,11084795,6405,0,1760945680,13148.55661775999,31803.75219138,53289.51133224001 2025-10-20,07:34:42.000,293,11084792,5765,0,1760945681,13148.529672519995,30880.710912659997,53289.44844816 2025-10-20,07:34:43.000,293,11084784,5605,0,1760945682,13148.570090379995,30419.084536349998,53289.59517768 2025-10-20,07:34:44.000,293,11084819,6284,0,1760945683,13148.57682668999,29957.570946120002,53289.59517768 2025-10-20,07:34:45.000,293,11084761,6324,0,1760945684,13148.53640882999,26265.41288037,53289.5672292 2025-10-20,07:34:46.000,293,11084780,5765,0,1760945685,13148.56335407,27188.284979970005,53289.68601024 2025-10-20,07:34:47.000,293,11084709,6005,0,1760945686,13148.630717169995,29957.44406178,53289.68601024 2025-10-20,07:34:48.000,293,11084828,5765,0,1760945687,13148.55661775999,31803.43498053,53289.706971600004 2025-10-20,07:34:49.000,293,11084747,6245,0,1760945688,13148.59703561999,26265.363536460005,53289.6371004 2025-10-20,07:34:51.000,293,11084707,6165,0,1760945690,13148.583563,23496.141012480002,53289.74889432001 2025-10-20,07:34:51.000,293,11084829,5965,0,1760945690,13148.67787133999,29495.768341560004,53289.76985568001 2025-10-20,07:34:52.000,293,11084747,6124,0,1760945691,13148.711552889996,29495.754243300005,53289.83273976 2025-10-20,07:34:53.000,293,11084802,5605,0,1760945692,13148.72502551,21650.051405909995,53289.79081704 2025-10-20,07:34:54.000,293,11084754,5925,0,1760945693,13148.74523444,31803.29399793,53289.8816496 2025-10-20,07:34:55.000,293,11084801,6124,0,1760945694,13148.751970749996,34110.819654299994,53289.874662480004 2025-10-20,07:34:56.000,293,11084853,5725,0,1760945695,13148.799124919991,27649.671685859998,53289.91658520001 2025-10-20,07:34:57.000,293,11084788,5645,0,1760945696,13148.799124919991,31803.237604890004,53289.93055944 2025-10-20,07:34:58.000,293,11084842,5765,0,1760945697,13148.853015399996,30880.104687479994,53289.9515208 2025-10-20,07:34:59.000,293,11084744,5805,0,1760945698,13148.859751709992,30418.703883330003,53290.05632760001 2025-10-20,07:35:01.000,293,11084791,6124,0,1760945700,13148.886696950001,28111.023146100008,53289.993443520005 2025-10-20,07:35:01.000,293,11084728,5485,0,1760945700,13148.913642189997,34110.66457343999,53290.11921168 2025-10-20,07:35:02.000,293,11084859,6084,0,1760945701,13149.001214219992,30418.58404812,53290.15414728001 2025-10-20,07:35:03.000,293,11084761,6245,0,1760945702,13149.021423149992,31341.561884669994,53290.20305712001 2025-10-20,07:35:04.000,293,11084858,6165,0,1760945703,13149.129204110002,25803.504538859997,53290.231005600006 2025-10-20,07:35:05.000,293,11084752,5605,0,1760945704,13149.142676729993,35956.6343448,53290.28690256 2025-10-20,07:35:06.000,293,11084838,5605,0,1760945705,13149.216776139998,24880.449161879995,53290.30087680001 2025-10-20,07:35:07.000,293,11084783,6205,0,1760945706,13149.344766029993,23957.372637509994,53290.34978664001 2025-10-20,07:35:08.000,293,11084819,6084,0,1760945707,13149.371711269989,30418.675686810006,53290.377735120004 2025-10-20,07:35:09.000,293,11084877,6084,0,1760945708,13149.445810679994,25342.01209602,53290.36376088 2025-10-20,07:35:11.000,293,11084828,5405,0,1760945710,13149.53338270999,32726.123802750008,53290.4755548 2025-10-20,07:35:11.000,293,11084851,6324,0,1760945710,13149.59400949999,28572.515588940005,53290.48254192 2025-10-20,07:35:12.000,293,11084805,6045,0,1760945711,13149.6613726,26265.039276480005,53290.60831008001 2025-10-20,07:35:13.000,293,11084787,6245,0,1760945712,13149.75568093999,29957.021113979994,53290.57337448 2025-10-20,07:35:14.000,293,11084740,5845,0,1760945713,13149.79609879999,29495.620309830003,53290.678181279996 2025-10-20,07:35:15.000,293,11084811,6205,0,1760945714,13149.85672558999,27188.00301477,53290.76901384 2025-10-20,07:35:16.000,293,11084604,5725,0,1760945715,13149.94429762,29034.085572209995,53290.81792368 2025-10-20,07:35:17.000,293,11084805,6405,0,1760945716,13150.045342270001,25803.412900170006,53290.86683352 2025-10-20,07:35:18.000,293,11084829,6245,0,1760945717,13150.072287509996,29957.11275267,53290.901769120006 2025-10-20,07:35:19.000,293,11084812,5684,0,1760945718,13150.092496439996,30418.71798159,53290.98561456 2025-10-20,07:35:21.000,293,11084846,5765,0,1760945720,13150.254167879997,25342.103734710006,53291.097408480004 2025-10-20,07:35:22.000,293,11084768,5845,0,1760945721,13150.240695259992,31341.745162050007,53291.20221528 2025-10-20,07:35:23.000,293,11084855,6245,0,1760945722,13150.328267290002,29957.176194839994,53291.20920240001 2025-10-20,07:35:24.000,293,11084870,5645,0,1760945723,13150.335003599997,30880.238620949996,53291.237150880006 2025-10-20,07:35:25.000,293,11084878,5884,0,1760945724,13150.429311939988,32264.75119512,53291.42580312001 2025-10-20,07:35:26.000,293,11084807,6324,0,1760945725,13150.442784559993,31803.2869488,53291.404841760006 2025-10-20,07:35:27.000,293,11084851,6245,0,1760945726,13150.489938729988,23034.514636170003,53291.502661440005 2025-10-20,07:35:28.000,293,11084752,5805,0,1760945727,13150.537092899998,27649.777422810002,53291.418816 2025-10-20,07:35:29.000,293,11084764,5805,0,1760945728,13150.516883969998,29957.26783353,53291.5585584 2025-10-20,07:35:30.000,293,11084780,5805,0,1760945729,13150.543829209993,27188.143997370003,53291.61445536001 2025-10-20,07:35:32.000,293,11084850,5725,0,1760945731,13150.537092899998,23957.47837446,53291.67733944 2025-10-20,07:35:32.000,293,11084809,6485,0,1760945731,13150.557301829998,34572.29799888001,53291.8031076 2025-10-20,07:35:33.000,293,11084827,6124,0,1760945732,13150.570774449989,26726.616308879995,53291.75419776 2025-10-20,07:35:34.000,293,11084837,6205,0,1760945733,13150.577510759998,26265.10976778,53291.83105608001 2025-10-20,07:35:35.000,293,11084792,5765,0,1760945734,13150.550565519989,24419.048357730004,53291.87996592001 2025-10-20,07:35:36.000,293,11084747,6165,0,1760945735,13150.550565519989,31803.209408370007,53291.97079848 2025-10-20,07:35:37.000,293,11084826,5925,0,1760945736,13150.557301829998,34572.29799888001,53291.92887576001 2025-10-20,07:35:38.000,293,11084842,5925,0,1760945737,13150.510147659988,33649.29196581,53292.005734080005 2025-10-20,07:35:39.000,293,11084840,5965,0,1760945738,13150.496675039998,29495.606211570004,53292.04066968 2025-10-20,07:35:40.000,293,11084782,5765,0,1760945739,13150.503411349993,32264.722998600002,53292.11752800001 2025-10-20,07:35:42.000,293,11084807,6365,0,1760945741,13150.503411349993,33649.14393408,53292.08957952 2025-10-20,07:35:42.000,293,11084764,5684,0,1760945741,13150.543829209993,29957.063408760005,53292.173424960005 2025-10-20,07:35:43.000,293,11084808,5765,0,1760945742,13150.510147659988,29033.965737000006,53292.21534768001 2025-10-20,07:35:44.000,293,11084806,5645,0,1760945743,13150.496675039998,28572.430999379998,53292.1524636 2025-10-20,07:35:45.000,293,11084793,6205,0,1760945744,13150.442784559993,29033.986884390004,53292.26425752001 2025-10-20,07:35:46.000,293,11084837,6245,0,1760945745,13150.422575629993,27649.347425879998,53292.292206000006 2025-10-20,07:35:47.000,293,11084848,5805,0,1760945746,13150.395630389998,30879.991901400004,53292.35509008 2025-10-20,07:35:48.000,293,11084792,5765,0,1760945747,13150.335003599997,32725.975771020007,53292.41797416 2025-10-20,07:35:49.000,293,11084804,5684,0,1760945748,13150.348476220002,29495.380639409996,53292.38303856001 2025-10-20,07:35:50.000,293,11084885,6045,0,1760945749,13150.287849430002,24418.77344166,53292.44592264 2025-10-20,07:35:52.000,293,11084814,5765,0,1760945751,13150.267640500002,29956.844885729995,53292.5367552 2025-10-20,07:35:52.000,293,11084809,6245,0,1760945751,13150.267640500002,29033.655575280005,53292.55072944001 2025-10-20,07:35:53.000,293,11084822,5725,0,1760945752,13150.213750019997,28110.586100040004,53292.56470368 2025-10-20,07:35:54.000,293,11084819,6365,0,1760945753,13150.146386920002,36417.788429399996,53292.52278096 2025-10-20,07:35:55.000,293,11084767,6045,0,1760945754,13150.072287509996,33187.21444518,53292.58566504 2025-10-20,07:35:56.000,293,11084895,6245,0,1760945755,13149.998188099991,29956.548822269993,53292.61361352 2025-10-20,07:35:57.000,293,11084773,6365,0,1760945756,13149.998188099991,25803.046345409995,53292.578677920006 2025-10-20,07:35:58.000,293,11084836,5645,0,1760945757,13149.87693451999,29494.99998639,53292.61361352 2025-10-20,07:35:59.000,293,11084720,5645,0,1760945758,13149.8634619,34110.023102609994,53292.62060064001 2025-10-20,07:36:00.000,293,11084805,6205,0,1760945759,13149.79609879999,28571.951658539998,53292.61361352 2025-10-20,07:36:02.000,293,11084816,6005,0,1760945761,13149.708526769995,29033.345413560004,53292.59963928001 2025-10-20,07:36:02.000,293,11084813,5884,0,1760945761,13149.668108909995,29494.823758140003,53292.66252336 2025-10-20,07:36:03.000,293,11084877,6045,0,1760945762,13149.65463628999,27648.741200699995,53292.65553624 2025-10-20,07:36:04.000,293,11084827,5965,0,1760945763,13149.54011902,30417.78749643,53292.746368800006 2025-10-20,07:36:05.000,293,11084789,6124,0,1760945764,13149.445810679994,27648.720053309997,53292.69745896001 2025-10-20,07:36:06.000,293,11084756,5645,0,1760945765,13149.405392819994,26725.664676329994,53292.66252336 2025-10-20,07:36:07.000,293,11084772,5645,0,1760945766,13149.331293409989,29033.105743139997,53292.63457488 2025-10-20,07:36:08.000,293,11084761,6045,0,1760945767,13149.263930309993,25341.04636521,53292.676497600005 2025-10-20,07:36:09.000,293,11084814,5565,0,1760945768,13149.156149349998,30879.047317980003,53292.66252336 2025-10-20,07:36:10.000,293,11084754,5445,0,1760945769,13149.108995180002,33647.959680240005,53292.66951048001 2025-10-20,07:36:12.000,293,11084836,5805,0,1760945771,13149.007950530002,25802.327334150003,53292.66951048001 2025-10-20,07:36:12.000,293,11084786,5925,0,1760945771,13148.933851119997,30878.793549299997,53292.64854912001 2025-10-20,07:36:13.000,293,11084820,5725,0,1760945772,13148.893433259997,30878.807647559996,53292.57169080001 2025-10-20,07:36:14.000,293,11084940,5565,0,1760945773,13148.826070160001,34570.62735507,53292.62060064001 2025-10-20,07:36:15.000,293,11084869,6124,0,1760945774,13148.778915989991,30417.13192734,53292.64854912001 2025-10-20,07:36:16.000,293,11084786,5925,0,1760945775,13148.671135029996,24879.011139359995,53292.64854912001 2025-10-20,07:36:17.000,293,11084796,5765,0,1760945776,13148.630717169995,31340.04632172,53292.59963928001 2025-10-20,07:36:18.000,293,11084889,6284,0,1760945777,13148.54314514,30878.43404367,53292.63457488 2025-10-20,07:36:19.000,293,11084762,5765,0,1760945778,13148.509463589995,29955.294077130005,53292.63457488 2025-10-20,07:36:20.000,293,11084921,6084,0,1760945779,13148.428627869995,29032.2739458,53292.61361352 2025-10-20,07:36:22.000,293,11084884,5845,0,1760945781,13148.3814737,29955.117848880007,53292.63457488 2025-10-20,07:36:22.000,293,11084865,6165,0,1760945781,13148.32084691,31339.559931750002,53292.557716560004 2025-10-20,07:36:23.000,293,11084893,6084,0,1760945782,13148.280429049999,29032.048373640006,53292.48085824001 2025-10-20,07:36:24.000,293,11084850,5565,0,1760945783,13148.240011189999,27647.458259039995,53292.55072944001 2025-10-20,07:36:25.000,293,11084844,5645,0,1760945784,13148.300637979999,28108.943652750007,53292.58566504 2025-10-20,07:36:26.000,293,11084682,5925,0,1760945785,13148.29390166999,28108.943652750007,53292.50181960001 2025-10-20,07:36:27.000,293,11084770,5645,0,1760945786,13148.27369273999,27185.888275770005,53292.49483248 2025-10-20,07:36:28.000,293,11084764,5925,0,1760945787,13148.266956429994,27647.190392100005,53292.51579384 2025-10-20,07:36:29.000,293,11084872,5765,0,1760945788,13148.287165359994,30416.264884350006,53292.44592264 2025-10-20,07:36:30.000,293,11084823,5925,0,1760945789,13148.233274879989,31800.530738970003,53292.438935520004 2025-10-20,07:36:32.000,293,11084717,6205,0,1760945791,13148.287165359994,24878.052457679994,53292.48784536 2025-10-20,07:36:33.000,293,11084717,6124,0,1760945792,13148.327583219994,23955.08167026,53292.466884 2025-10-20,07:36:34.000,293,11084819,5965,0,1760945793,13148.29390166999,30877.454214600002,53292.459896880006 2025-10-20,07:36:35.000,293,11084887,5884,0,1760945794,13148.35452845999,32723.3393964,53292.48085824001 2025-10-20,07:36:36.000,293,11084840,5725,0,1760945795,13148.35452845999,31338.855018749993,53292.466884 2025-10-20,07:36:37.000,293,11084848,5725,0,1760945796,13148.33431952999,33184.95872358,53292.48784536 2025-10-20,07:36:38.000,293,11084824,5725,0,1760945797,13148.44210049,29954.39883762,53292.51579384 2025-10-20,07:36:39.000,293,11084817,6124,0,1760945798,13148.51619989999,29954.37769023,53292.61361352 2025-10-20,07:36:40.000,293,11084876,5725,0,1760945799,13148.529672519995,29954.427034139997,53292.58566504 2025-10-20,07:36:41.000,293,11084804,5684,0,1760945800,13148.64418979,28569.879214319997,53292.65553624 2025-10-20,07:36:43.000,293,11084764,5765,0,1760945802,13148.65766240999,29954.370641100002,53292.69047184 2025-10-20,07:36:43.000,293,11084845,6245,0,1760945802,13148.758707059991,29954.201461980003,53292.69047184 2025-10-20,07:36:44.000,293,11084817,5884,0,1760945803,13148.879960639992,28108.273985399996,53292.75335592 2025-10-20,07:36:45.000,293,11084752,5565,0,1760945804,13148.906905880001,30415.750297859995,53292.7813044 2025-10-20,07:36:46.000,293,11084793,6124,0,1760945805,13148.974268979997,28108.295132789994,53292.795278640006 2025-10-20,07:36:47.000,293,11084750,5645,0,1760945806,13149.068577320002,33646.296085559996,53292.87912408 2025-10-20,07:36:48.000,293,11084812,5565,0,1760945807,13149.075313629997,29954.23670763,53292.81624000001 2025-10-20,07:36:49.000,293,11084815,6245,0,1760945808,13149.176358279998,29031.371657159994,53293.060789200004 2025-10-20,07:36:50.000,293,11084853,5884,0,1760945809,13149.223512449993,32723.290052490003,53293.01886648 2025-10-20,07:36:51.000,293,11084947,5845,0,1760945810,13149.243721379993,28569.815772150003,53292.98393088001 2025-10-20,07:36:53.000,293,11084838,6084,0,1760945812,13149.257193999998,29492.800657829997,53293.17258312001 2025-10-20,07:36:53.000,293,11084832,5765,0,1760945812,13149.324557099993,32261.88219921,53293.179570240005 2025-10-20,07:36:54.000,293,11084812,5645,0,1760945813,13149.412129129989,29954.363591970003,53293.21450584 2025-10-20,07:36:55.000,293,11084737,6165,0,1760945814,13149.405392819994,31338.862067880007,53293.24245432001 2025-10-20,07:36:56.000,293,11084844,5645,0,1760945815,13149.398656509999,29954.363591970003,53293.40315808 2025-10-20,07:36:57.000,293,11084840,5765,0,1760945816,13149.398656509999,33184.888232280005,53293.417132320006 2025-10-20,07:36:58.000,293,11084873,5965,0,1760945817,13149.479492229999,30416.123901750005,53293.45206792 2025-10-20,07:36:59.000,293,11084831,6005,0,1760945818,13149.378447579998,31338.918460920002,53293.4800164 2025-10-20,07:37:00.000,293,11084900,5765,0,1760945819,13149.351502339989,29954.55391848,53293.50097776 2025-10-20,07:37:01.000,293,11084889,6245,0,1760945820,13149.398656509999,31800.537788100002,53293.50097776 2025-10-20,07:37:03.000,293,11084757,6405,0,1760945822,13149.277402929998,31339.165180469994,53293.62674592001 2025-10-20,07:37:03.000,293,11084573,6245,0,1760945822,13149.277402929998,29493.0755739,53293.59181032 2025-10-20,07:37:04.000,293,11084640,5605,0,1760945823,13149.162885659993,32723.381691179995,53293.57783608001 2025-10-20,07:37:05.000,293,11084833,6124,0,1760945824,13149.216776139998,29954.525721960003,53293.780462560004 2025-10-20,07:37:06.000,293,11084829,6005,0,1760945825,13149.162885659993,25801.07258901,53293.752514080006 2025-10-20,07:37:07.000,293,11084855,5884,0,1760945826,13149.162885659993,29493.117868679998,53293.71757848 2025-10-20,07:37:08.000,293,11084869,6005,0,1760945827,13149.216776139998,29493.047377380004,53293.850333760005 2025-10-20,07:37:09.000,293,11084743,6005,0,1760945828,13149.149413040002,31339.144033079996,53293.78744968 2025-10-20,07:37:10.000,293,11084825,5845,0,1760945829,13149.115731489997,29954.680802820003,53293.752514080006 2025-10-20,07:37:11.000,293,11084853,6045,0,1760945830,13149.095522559997,29954.673753690004,53293.71757848 2025-10-20,07:37:13.000,293,11084772,6124,0,1760945832,13149.129204110002,31800.72106548,53293.89225648001 2025-10-20,07:37:13.000,293,11084766,5645,0,1760945832,13149.115731489997,33185.24068878,53293.864308 2025-10-20,07:37:14.000,293,11084801,6045,0,1760945833,13149.183094589993,22109.351569320002,53293.91321784001 2025-10-20,07:37:15.000,293,11084843,6005,0,1760945834,13149.162885659993,30416.257835220007,53293.87129512001 2025-10-20,07:37:16.000,293,11084829,5965,0,1760945835,13149.176358279998,32262.19236093,53293.94116632001 2025-10-20,07:37:17.000,293,11084711,5845,0,1760945836,13149.176358279998,31339.42599828,53293.899243600004 2025-10-20,07:37:18.000,293,11084900,5565,0,1760945837,13149.183094589993,29031.858047129994,53293.97610192 2025-10-20,07:37:19.000,293,11084808,5605,0,1760945838,13149.230248759988,34108.33836054,53293.99706328 2025-10-20,07:37:20.000,293,11084837,6045,0,1760945839,13149.230248759988,27647.380718610002,53293.98308904 2025-10-20,07:37:21.000,293,11084844,5684,0,1760945840,13149.236985069998,28570.407899070007,53294.087895840006 2025-10-20,07:37:23.000,293,11084809,6365,0,1760945842,13149.351502339989,29954.948669759993,53294.03898600001 2025-10-20,07:37:23.000,293,11084878,5725,0,1760945842,13149.371711269989,29032.034275380007,53294.15776704001 2025-10-20,07:37:24.000,293,11084891,5965,0,1760945843,13149.49296484999,24878.538847649994,53294.0739216 2025-10-20,07:37:25.000,293,11084790,5525,0,1760945844,13149.479492229999,26724.572061180006,53294.15776704001 2025-10-20,07:37:26.000,293,11084795,6245,0,1760945845,13149.526646399994,30878.067488910005,53294.16475416 2025-10-20,07:37:27.000,293,11084827,6124,0,1760945846,13149.57380056999,26263.079618339994,53294.27654808001 2025-10-20,07:37:28.000,293,11084727,6084,0,1760945847,13149.587273189994,30416.589144330006,53294.29750944001 2025-10-20,07:37:29.000,293,11084850,5684,0,1760945848,13149.59400949999,31339.5951774,53294.29052232 2025-10-20,07:37:30.000,293,11084835,5845,0,1760945849,13149.60074581,28109.126930130005,53294.34641928001 2025-10-20,07:37:31.000,293,11084822,5645,0,1760945850,13149.60074581,29955.068504969997,53294.36039352 2025-10-20,07:37:33.000,293,11084866,5765,0,1760945852,13149.60074581,31801.179258930002,53294.41629048001 2025-10-20,07:37:33.000,293,11084827,6205,0,1760945852,13149.59400949999,30416.6525865,53294.423277600006 2025-10-20,07:37:34.000,293,11084855,6245,0,1760945853,13149.526646399994,26724.579110310005,53294.54205864001 2025-10-20,07:37:35.000,293,11084872,5684,0,1760945854,13149.546855329994,32262.580063079993,53294.570007120004 2025-10-20,07:37:36.000,293,11084796,5605,0,1760945855,13149.506437469994,30878.11683282,53294.53507152 2025-10-20,07:37:37.000,293,11084801,5965,0,1760945856,13149.486228539994,27647.620389029995,53294.590968480006 2025-10-20,07:37:38.000,293,11084784,5565,0,1760945857,13149.445810679994,33185.71298049,53294.590968480006 2025-10-20,07:37:39.000,293,11084846,5684,0,1760945858,13149.49296484999,28109.282010990006,53294.618916960004 2025-10-20,07:37:40.000,293,11084774,5925,0,1760945859,13149.459283299999,26724.8117316,53294.66083968001 2025-10-20,07:37:41.000,293,11084774,5645,0,1760945860,13149.425601749994,29493.73819212,53294.618916960004 2025-10-20,07:37:43.000,293,11084886,5925,0,1760945862,13149.378447579998,27647.782519019995,53294.61192984001 2025-10-20,07:37:43.000,293,11084830,5725,0,1760945862,13149.47275591999,30878.307159329997,53294.67481392 2025-10-20,07:37:44.000,293,11084805,6005,0,1760945863,13149.432338059989,28109.289060120005,53294.67481392 2025-10-20,07:37:45.000,293,11084848,5645,0,1760945864,13149.53338270999,29032.42902666,53294.68180104001 2025-10-20,07:37:46.000,293,11084797,5925,0,1760945865,13149.59400949999,30878.384699760005,53294.62590408 2025-10-20,07:37:47.000,293,11084784,5805,0,1760945866,13149.627691049995,29032.44312492,53294.73071088001 2025-10-20,07:37:48.000,293,11084883,5965,0,1760945867,13149.708526769995,31340.032223460003,53294.76564648 2025-10-20,07:37:49.000,293,11084825,5884,0,1760945868,13149.789362489995,31340.06041998,53294.74468512 2025-10-20,07:37:50.000,293,11084796,5725,0,1760945869,13149.829780349995,24879.09572892,53294.758659360006 2025-10-20,07:37:51.000,293,11084841,6324,0,1760945870,13149.92408869,26263.64354874,53294.76564648 2025-10-20,07:37:53.000,293,11084816,5884,0,1760945872,13150.079023819992,27186.7412205,53294.912376 2025-10-20,07:37:53.000,293,11084820,6005,0,1760945872,13150.220486329992,28571.29608945,53294.93333736 2025-10-20,07:37:54.000,293,11084862,5605,0,1760945873,13150.348476220002,29494.450154250007,53294.94731160001 2025-10-20,07:37:55.000,293,11084816,5645,0,1760945874,13150.537092899998,28109.98692399,53294.94731160001 2025-10-20,07:37:56.000,293,11084814,5925,0,1760945875,13150.671819099989,30417.59716992,53295.04513128001 2025-10-20,07:37:57.000,293,11084791,6165,0,1760945876,13150.806545299994,28571.59215291,53294.98923432 2025-10-20,07:37:58.000,293,11084861,6045,0,1760945877,13150.95474411999,26725.735167630002,53295.16391232001 2025-10-20,07:37:59.000,293,11084874,5605,0,1760945878,13151.12315187,26264.27797044,53295.24775776 2025-10-20,07:38:00.000,293,11084789,6124,0,1760945879,13151.278086999992,30417.829791209995,53295.33160320001 2025-10-20,07:38:01.000,293,11084873,6045,0,1760945880,13151.466703680002,25802.898313679994,53295.3665388 2025-10-20,07:38:03.000,293,11084846,5565,0,1760945882,13151.695738219998,29033.444101379995,53295.51326832 2025-10-20,07:38:03.000,293,11084860,5805,0,1760945882,13151.843937039994,29956.591117050004,53295.58313952 2025-10-20,07:38:04.000,293,11084818,5684,0,1760945883,13151.965190619994,27187.580066969997,53295.65999784 2025-10-20,07:38:05.000,293,11084849,6365,0,1760945884,13152.16054361,29033.733115709998,53295.6809592 2025-10-20,07:38:06.000,293,11084882,5684,0,1760945885,13152.349160289996,27649.276934580004,53295.79974024 2025-10-20,07:38:07.000,293,11084846,5765,0,1760945886,13152.551249589997,28572.318213299994,53295.981405360006 2025-10-20,07:38:08.000,293,11084810,5485,0,1760945887,13152.733129959997,24418.738196010003,53295.95345688001 2025-10-20,07:38:09.000,293,11084843,6165,0,1760945888,13152.827438300003,31341.4984425,53296.07223792001 2025-10-20,07:38:10.000,293,11084846,5925,0,1760945889,13152.989109739989,30418.57699899,53296.21198032 2025-10-20,07:38:11.000,293,11084853,6284,0,1760945890,13153.19793535,28111.11478479,53296.26089016001 2025-10-20,07:38:13.000,293,11084851,6084,0,1760945892,13153.39328833999,30880.280915730007,53296.365696960005 2025-10-20,07:38:13.000,293,11084796,5645,0,1760945892,13153.487596679995,29034.233603939996,53296.55434920001 2025-10-20,07:38:14.000,293,11084857,5925,0,1760945893,13153.629059189996,29495.838832859998,53296.631207520004 2025-10-20,07:38:15.000,293,11084809,5965,0,1760945894,13153.777258009992,30880.393701809997,53296.819859760006 2025-10-20,07:38:16.000,293,11084835,6084,0,1760945895,13153.972610999997,29034.416881319994,53296.93864080001 2025-10-20,07:38:17.000,293,11084783,5884,0,1760945896,13154.093864579998,30418.90125897,53297.07838320001 2025-10-20,07:38:18.000,293,11084849,5884,0,1760945897,13154.194909229998,34572.67160277,53297.16921576 2025-10-20,07:38:19.000,293,11084837,6005,0,1760945898,13154.309426499989,27649.890208890007,53297.27402256001 2025-10-20,07:38:20.000,293,11084839,6124,0,1760945899,13154.363316979994,32265.110700749996,53297.37882936 2025-10-20,07:38:21.000,293,11084803,6045,0,1760945900,13154.444152699994,31342.13991333,53297.55350736 2025-10-20,07:38:23.000,293,11084876,5684,0,1760945902,13154.51151579999,27650.010044099996,53297.62337856 2025-10-20,07:38:23.000,293,11084809,6045,0,1760945902,13154.626033069995,30419.091585479997,53297.70023688001 2025-10-20,07:38:24.000,293,11084883,5965,0,1760945903,13154.73381402999,27188.559896039995,53297.85395352 2025-10-20,07:38:25.000,293,11084844,5565,0,1760945904,13154.794440819991,30419.253715469997,53297.95876032 2025-10-20,07:38:26.000,293,11084796,5684,0,1760945905,13154.895485469991,29034.712944779996,53298.042605760005 2025-10-20,07:38:27.000,293,11084773,6045,0,1760945906,13154.983057500001,32265.37856769,53298.11247696001 2025-10-20,07:38:28.000,293,11084865,6005,0,1760945907,13155.117783699992,29957.810616539995,53298.22427088 2025-10-20,07:38:29.000,293,11084819,5965,0,1760945908,13155.137992629992,23958.162140069995,53298.32209056001 2025-10-20,07:38:30.000,293,11084812,5645,0,1760945909,13155.265982520003,33650.01802620001,53298.39894888001 2025-10-20,07:38:31.000,293,11084793,6245,0,1760945910,13155.225564660002,26727.307123620005,53298.51772992001 2025-10-20,07:38:33.000,293,11084827,6405,0,1760945912,13155.265982520003,28573.340337150003,53298.53170416 2025-10-20,07:38:33.000,293,11084598,5725,0,1760945912,13155.292927759998,26265.842877300005,53298.65747232001 2025-10-20,07:38:34.000,293,11084636,5525,0,1760945913,13155.373763479998,30419.5427298,53298.68542080001 2025-10-20,07:38:35.000,293,11084822,5645,0,1760945914,13155.380499789993,26265.976810770007,53298.77625336001 2025-10-20,07:38:36.000,293,11084830,5765,0,1760945915,13155.447862889989,29958.08553261,53298.85311168001 2025-10-20,07:38:37.000,293,11084726,5485,0,1760945916,13155.501753369994,34573.383564899996,53298.95791848 2025-10-20,07:38:38.000,293,11084742,5645,0,1760945917,13155.461335509994,28112.21444907,53299.02778968 2025-10-20,07:38:39.000,293,11084793,6284,0,1760945918,13155.474808129999,28112.151006900007,53299.09067376001 2025-10-20,07:38:40.000,293,11084905,6045,0,1760945919,13155.501753369994,31342.94351415,53299.18150632 2025-10-20,07:38:41.000,293,11084905,6005,0,1760945920,13155.575852779999,28112.306087760007,53299.13259648 2025-10-20,07:38:43.000,293,11084870,5725,0,1760945922,13155.528698609989,28112.270842109996,53299.29330024 2025-10-20,07:38:43.000,293,11084845,6245,0,1760945922,13155.575852779999,27189.271858170003,53299.23041616 2025-10-20,07:38:44.000,293,11084844,5485,0,1760945923,13155.58932539999,31342.978759799997,53299.28631312001 2025-10-20,07:38:45.000,293,11084817,5965,0,1760945924,13155.663424809994,28112.341333410004,53299.35618432001 2025-10-20,07:38:46.000,293,11084819,5725,0,1760945925,13155.744260529995,29035.31916996,53299.4190684 2025-10-20,07:38:47.000,293,11084885,6084,0,1760945926,13155.79141469999,25804.759284,53299.433042640005 2025-10-20,07:38:48.000,293,11084785,5725,0,1760945927,13155.87225041999,29958.466185629994,53299.46099112 2025-10-20,07:38:49.000,293,11084832,5485,0,1760945928,13155.993503999991,30419.888137169997,53299.481952480004 2025-10-20,07:38:50.000,293,11084776,5684,0,1760945929,13156.047394479996,30419.951579340006,53299.600733520005 2025-10-20,07:38:51.000,293,11084745,5925,0,1760945930,13156.114757579991,33650.56785834,53299.67759184 2025-10-20,07:38:53.000,293,11084863,6165,0,1760945932,13156.182120680001,29958.332252160006,53299.65663048 2025-10-20,07:38:53.000,293,11084852,5805,0,1760945932,13156.195593299992,29496.77636715,53299.67759184 2025-10-20,07:38:54.000,293,11084883,6005,0,1760945933,13156.262956400002,27189.201366869995,53299.65663048 2025-10-20,07:38:55.000,293,11084890,5684,0,1760945934,13156.384209980002,27650.644465799996,53299.768424400005 2025-10-20,07:38:56.000,293,11084861,6045,0,1760945935,13156.377473669992,33650.22245097,53299.77541152 2025-10-20,07:38:57.000,293,11084790,5605,0,1760945936,13156.364001050002,29958.043237830003,53299.719514560005 2025-10-20,07:38:58.000,293,11084835,6124,0,1760945937,13156.343792120002,27188.926450800005,53299.77541152 2025-10-20,07:38:59.000,293,11084837,6165,0,1760945938,13156.343792120002,32727.01199313,53299.82432136 2025-10-20,07:39:00.000,293,11084763,6124,0,1760945939,13156.283165330002,26727.250730579995,53299.79637288 2025-10-20,07:39:01.000,293,11084813,6165,0,1760945940,13156.236011159992,29034.698846519997,53299.838295600006 2025-10-20,07:39:03.000,293,11084818,5485,0,1760945942,13156.148439129996,32265.20938857,53299.79637288 2025-10-20,07:39:03.000,293,11084865,6245,0,1760945942,13156.114757579991,27649.94660193,53299.81034712001 2025-10-20,07:39:04.000,293,11084811,6045,0,1760945943,13156.047394479996,29034.409832189995,53299.81034712001 2025-10-20,07:39:05.000,293,11084887,6245,0,1760945944,13155.993503999991,30418.809620279993,53299.85226984 2025-10-20,07:39:06.000,293,11084850,5445,0,1760945945,13155.93287720999,33187.74312992999,53299.782398639996 2025-10-20,07:39:07.000,293,11084806,5605,0,1760945946,13155.89919566,22572.74727726,53299.768424400005 2025-10-20,07:39:08.000,293,11084858,5765,0,1760945947,13155.81835994,31341.449098590005,53299.768424400005 2025-10-20,07:39:09.000,293,11084837,5965,0,1760945948,13155.81162362999,29033.71901745,53299.74746304 2025-10-20,07:39:10.000,293,11084847,6205,0,1760945949,13155.724051599995,26725.995985440008,53299.65663048 2025-10-20,07:39:11.000,293,11084800,5605,0,1760945950,13155.71057897999,24418.413936030003,53299.62169488001 2025-10-20,07:39:13.000,293,11084845,6445,0,1760945952,13155.64995218999,34571.53669284,53299.64265624001 2025-10-20,07:39:13.000,293,11084780,5525,0,1760945952,13155.64995218999,31340.793529500006,53299.56579792 2025-10-20,07:39:14.000,293,11084745,6084,0,1760945953,13155.62974325999,29956.175218379998,53299.481952480004 2025-10-20,07:39:15.000,293,11084868,5525,0,1760945954,13155.67689743,27187.037283960002,53299.59374640001 2025-10-20,07:39:16.000,293,11084825,6165,0,1760945955,13155.73752422,30417.46323645,53299.447016879996 2025-10-20,07:39:17.000,293,11084782,5445,0,1760945956,13155.764469459995,28571.331335099996,53299.35618432001 2025-10-20,07:39:18.000,293,11084706,6005,0,1760945957,13155.865514109995,30878.864040600005,53299.37015856 2025-10-20,07:39:19.000,293,11084812,5765,0,1760945958,13156.00024031,26725.312219829997,53299.32124872 2025-10-20,07:39:20.000,293,11084856,5565,0,1760945959,13156.168648059996,29955.702926669997,53299.37015856 2025-10-20,07:39:21.000,293,11084800,5525,0,1760945960,13156.384209980002,29955.738172319994,53299.28631312001 2025-10-20,07:39:23.000,293,11084902,5725,0,1760945962,13156.586299279988,28109.66971314,53299.35618432001 2025-10-20,07:39:23.000,293,11084851,6045,0,1760945962,13156.78838857999,29032.626402299997,53299.34221008 2025-10-20,07:39:24.000,293,11084859,6084,0,1760945963,13156.983741569995,30878.730107130003,53299.39111992 2025-10-20,07:39:25.000,293,11084822,5645,0,1760945964,13157.23972135,29955.66768102,53299.37015856 2025-10-20,07:39:26.000,293,11084775,6245,0,1760945965,13157.468755889997,28109.733155309994,53299.42605552001 2025-10-20,07:39:27.000,293,11084804,5725,0,1760945966,13157.792098769998,29955.858007529998,53299.39810704 2025-10-20,07:39:28.000,293,11084788,5765,0,1760945967,13158.162595819995,33186.41789349,53299.42605552001 2025-10-20,07:39:29.000,293,11084850,5725,0,1760945968,13158.560038110001,30417.561924270005,53299.50990096 2025-10-20,07:39:30.000,293,11084843,6045,0,1760945969,13158.977689329993,30879.195349710004,53299.600733520005 2025-10-20,07:39:31.000,293,11084826,5645,0,1760945970,13159.36839530999,30417.75929991,53299.69156608001 2025-10-20,07:39:33.000,293,11084843,6324,0,1760945972,13159.806255459996,30417.78749643,53299.80336 2025-10-20,07:39:33.000,293,11084915,5884,0,1760945972,13160.156543579993,26725.819757189995,53299.79637288 2025-10-20,07:39:34.000,293,11084856,5725,0,1760945973,13160.452941219999,25802.69388891,53299.99899936001 2025-10-20,07:39:35.000,293,11084866,5485,0,1760945974,13160.722393619995,28571.60625117,53300.03393496 2025-10-20,07:39:36.000,293,11084877,6005,0,1760945975,13160.991846019991,29033.126890529995,53300.15970312 2025-10-20,07:39:37.000,293,11084877,6165,0,1760945976,13161.200671630002,27648.656611140002,53300.25053568 2025-10-20,07:39:38.000,293,11084855,5925,0,1760945977,13161.503805579989,31802.088596700007,53300.49508488 2025-10-20,07:39:39.000,293,11084785,6045,0,1760945978,13161.66547701999,28571.28904032,53300.57893032001 2025-10-20,07:39:40.000,293,11084894,5565,0,1760945979,13161.84735738999,33647.748206339995,53300.725659840005 2025-10-20,07:39:41.000,293,11084823,6245,0,1760945980,13162.02923775999,28571.007075119996,53300.774569680005 2025-10-20,07:39:43.000,293,11084843,6045,0,1760945982,13162.244799679997,27647.845961190003,53300.97020904 2025-10-20,07:39:43.000,293,11084833,6205,0,1760945982,13162.372789569992,27186.205486620005,53301.0959772 2025-10-20,07:39:44.000,293,11084923,6324,0,1760945983,13162.541197320003,28570.513636019998,53301.179822640006 2025-10-20,07:39:45.000,293,11084806,5765,0,1760945984,13162.750022929999,33185.4098679,53301.33353928 2025-10-20,07:39:46.000,293,11084796,5565,0,1760945985,13162.938639609994,27647.23268688,53301.43834608001 2025-10-20,07:39:47.000,293,11084775,6284,0,1760945986,13163.06662949999,31338.988952219996,53301.459307439996 2025-10-20,07:39:48.000,293,11084856,5645,0,1760945987,13163.21482832,34107.654594930005,53301.67590816001 2025-10-20,07:39:49.000,293,11084865,6165,0,1760945988,13163.322609279996,27646.534823010006,53301.7597536 2025-10-20,07:39:50.000,293,11084849,6284,0,1760945989,13163.484280719997,32261.353514460003,53301.83661192 2025-10-20,07:39:51.000,293,11084772,5845,0,1760945990,13163.659424780002,29953.616384189998,53301.99032856001 2025-10-20,07:39:53.000,293,11084816,5765,0,1760945992,13163.787414669998,28107.470384579996,53302.046225520004 2025-10-20,07:39:53.000,293,11084909,6284,0,1760945992,13163.922140869989,30414.918500519998,53302.185967920006 2025-10-20,07:39:54.000,293,11084875,6045,0,1760945993,13164.023185519989,29491.609354860004,53302.33968456 2025-10-20,07:39:55.000,293,11084835,6005,0,1760945994,13163.949086109998,35029.307195040004,53302.3885944 2025-10-20,07:39:56.000,293,11084803,5925,0,1760945995,13164.029921829999,29029.679865960003,53302.43051712 2025-10-20,07:39:57.000,293,11084739,6124,0,1760945996,13164.06360337999,28568.116931819997,53302.598208 2025-10-20,07:39:58.000,293,11084822,5525,0,1760945997,13164.117493859994,27183.449276789994,53302.668079200004 2025-10-20,07:39:59.000,293,11084824,5805,0,1760945998,13164.10402123999,29029.3838025,53302.77987312001 2025-10-20,07:40:00.000,293,11084842,5525,0,1760945999,13164.097284929994,31336.761427139994,53302.84974432001 2025-10-20,07:40:01.000,293,11084816,5845,0,1760946000,13164.178120649995,26721.851097000006,53302.91961552 2025-10-20,07:40:03.000,293,11084831,6565,0,1760946002,13164.13096648,26721.942735689998,53302.97551248001 2025-10-20,07:40:03.000,293,11084842,5805,0,1760946002,13164.23201113,33182.73824763,53303.09429352001 2025-10-20,07:40:04.000,293,11084806,5645,0,1760946003,13164.27242899,31798.260919110005,53303.220061680004 2025-10-20,07:40:05.000,293,11084815,6205,0,1760946004,13164.32631946999,28106.427113340003,53303.2270488 2025-10-20,07:40:06.000,293,11084735,6165,0,1760946005,13164.339792089995,30875.346524730005,53303.29692 2025-10-20,07:40:07.000,293,11084856,5645,0,1760946006,13164.360001019995,28106.553997680006,53303.31089424001 2025-10-20,07:40:08.000,293,11084827,6045,0,1760946007,13164.43410043,29491.15821054,53303.45063664001 2025-10-20,07:40:09.000,293,11084869,5884,0,1760946008,13164.501463529996,34106.167228499995,53303.56243056 2025-10-20,07:40:10.000,293,11084720,5485,0,1760946009,13164.440836739996,34106.364604140006,53303.60435328 2025-10-20,07:40:11.000,293,11084813,6084,0,1760946010,13164.461045669996,28107.11792808,53303.75806992 2025-10-20,07:40:13.000,293,11084869,6245,0,1760946012,13164.508199839991,31337.734207079993,53303.960696400005 2025-10-20,07:40:13.000,293,11084801,6284,0,1760946012,13164.49472722,30414.840960090005,53304.058516080004 2025-10-20,07:40:14.000,293,11084761,6084,0,1760946013,13164.440836739996,32260.994008830006,53304.10742592 2025-10-20,07:40:15.000,293,11084848,5765,0,1760946014,13164.42736411999,27646.316299979997,53304.12140016001 2025-10-20,07:40:16.000,293,11084729,6124,0,1760946015,13164.420627809995,30415.595216999995,53304.26812968001 2025-10-20,07:40:17.000,293,11084830,5565,0,1760946016,13164.420627809995,28569.815772150003,53304.32402664 2025-10-20,07:40:18.000,293,11084782,5525,0,1760946017,13164.42736411999,34569.49949427,53304.42883344 2025-10-20,07:40:19.000,293,11084747,6084,0,1760946018,13164.42736411999,25339.904406150003,53304.54062736 2025-10-20,07:40:20.000,293,11084665,6005,0,1760946019,13164.461045669996,32724.206439390007,53304.72229248001 2025-10-20,07:40:21.000,293,11084746,5525,0,1760946020,13164.47451829,31340.06041998,53304.750240960006 2025-10-20,07:40:23.000,293,11084840,5965,0,1760946022,13164.44757304999,29955.956695350003,53304.9039576 2025-10-20,07:40:23.000,293,11084784,5845,0,1760946022,13164.42736411999,28110.191348759996,53304.95985456001 2025-10-20,07:40:24.000,293,11084607,6165,0,1760946023,13164.38694625999,31341.103691220007,53305.05767424001 2025-10-20,07:40:25.000,293,11084771,6245,0,1760946024,13164.38694625999,31802.983836209998,53305.21139088 2025-10-20,07:40:26.000,293,11084798,5565,0,1760946025,13164.39368257,26726.644505400007,53305.2882492 2025-10-20,07:40:27.000,293,11084762,5725,0,1760946026,13164.319583159995,25342.34340513,53305.27427496001 2025-10-20,07:40:28.000,293,11084743,5925,0,1760946027,13164.27242899,34573.02405927,53305.44196584001 2025-10-20,07:40:29.000,293,11084831,6084,0,1760946028,13164.28590160999,29958.198318690003,53305.53279840001 2025-10-20,07:40:30.000,293,11084906,5645,0,1760946029,13164.28590160999,31343.070398490003,53305.67952792001 2025-10-20,07:40:31.000,293,11084788,5684,0,1760946030,13164.17138434,28112.665593390004,53305.65856656001 2025-10-20,07:40:33.000,293,11084882,6005,0,1760946032,13164.14443909999,28113.01804989,53305.77734760001 2025-10-20,07:40:33.000,293,11084842,5485,0,1760946032,13164.077075999994,28574.693770109996,53305.93106424 2025-10-20,07:40:34.000,293,11084780,5725,0,1760946033,13163.989503969999,28574.940489660003,53305.94503848001 2025-10-20,07:40:35.000,293,11084809,6205,0,1760946034,13163.942349799989,25344.58502847,53305.91709000001 2025-10-20,07:40:36.000,293,11084778,5565,0,1760946035,13163.874986699993,25806.288945210006,53306.01490968001 2025-10-20,07:40:37.000,293,11084902,5725,0,1760946036,13163.753733119993,32267.78232102,53306.070806640004 2025-10-20,07:40:38.000,293,11084676,5645,0,1760946037,13163.652688469992,30422.009925299993,53306.070806640004 2025-10-20,07:40:39.000,293,11084897,6245,0,1760946038,13163.578589060002,31345.1639901,53306.06381952001 2025-10-20,07:40:40.000,293,11084794,5485,0,1760946039,13163.464071789997,32268.388546200003,53306.0568324 2025-10-20,07:40:41.000,293,11084825,6005,0,1760946040,13163.389972379991,28114.766234130002,53306.0568324 2025-10-20,07:40:43.000,293,11084832,5805,0,1760946042,13163.302400349996,30884.21433027,53306.13369072001 2025-10-20,07:40:43.000,293,11084874,5805,0,1760946042,13163.26871879999,30422.940410459996,53306.14766496 2025-10-20,07:40:44.000,293,11084958,5645,0,1760946043,13163.20809200999,29961.574851960002,53306.091768000006 2025-10-20,07:40:45.000,293,11084821,6124,0,1760946044,13163.201355699995,27192.563801879995,53306.10574224 2025-10-20,07:40:46.000,293,11084886,5845,0,1760946045,13163.15420153,24423.42586746,53306.070806640004 2025-10-20,07:40:47.000,293,11084905,6245,0,1760946046,13163.201355699995,29500.554700830005,53306.06381952001 2025-10-20,07:40:48.000,293,11084913,6245,0,1760946047,13163.17441046,35039.119584,53306.08478088001 2025-10-20,07:40:49.000,293,11084925,6124,0,1760946048,13163.201355699995,26269.945470959996,53306.10574224 2025-10-20,07:40:50.000,293,11084795,5805,0,1760946049,13163.241773559996,31346.905125210003,53306.091768000006 2025-10-20,07:40:51.000,293,11084865,6165,0,1760946050,13163.26871879999,30885.433829760004,53305.96599984001 2025-10-20,07:40:53.000,293,11084787,6365,0,1760946052,13163.329345589991,28116.154912740007,53306.11272936001 2025-10-20,07:40:53.000,293,11084920,5805,0,1760946052,13163.403444999996,29500.843715159994,53306.03587104001 2025-10-20,07:40:54.000,293,11084894,5645,0,1760946053,13163.464071789997,30885.46202628,53306.00093544 2025-10-20,07:40:55.000,293,11084832,5925,0,1760946054,13163.524698579997,28116.281797079995,53305.93805136 2025-10-20,07:40:56.000,293,11084883,6245,0,1760946055,13163.578589060002,27193.14887967,53305.9520256 2025-10-20,07:40:57.000,293,11084845,6045,0,1760946056,13163.592061679992,28577.598011669994,53305.93805136 2025-10-20,07:40:58.000,293,11084924,5684,0,1760946057,13163.538171200002,34577.613042900004,53305.93106424 2025-10-20,07:40:59.000,293,11084956,5845,0,1760946058,13163.524698579997,30885.137766300002,53305.903115760004 2025-10-20,07:41:00.000,293,11084863,6324,0,1760946059,13163.477544410001,29961.997799760007,53305.81927032 2025-10-20,07:41:01.000,293,11084835,6205,0,1760946060,13163.457335480001,26269.607112719998,53305.77036048 2025-10-20,07:41:03.000,293,11084842,5805,0,1760946062,13163.31587297,32269.445915699995,53305.65856656001 2025-10-20,07:41:03.000,293,11084809,6405,0,1760946062,13163.22830093999,33192.409653990006,53305.58170824001 2025-10-20,07:41:04.000,293,11084831,6165,0,1760946063,13163.16767414999,27653.80247604,53305.60965672001 2025-10-20,07:41:05.000,293,11084662,5805,0,1760946064,13163.10704735999,33653.76111423,53305.55375976 2025-10-20,07:41:06.000,293,11084718,5605,0,1760946065,13163.09357474,31345.854804839997,53305.55375976 2025-10-20,07:41:07.000,293,11084825,6084,0,1760946066,13162.98579377999,31345.608085290005,53305.38606888 2025-10-20,07:41:08.000,293,11084774,5405,0,1760946067,13162.92516698999,28114.6182024,53305.372094640006 2025-10-20,07:41:09.000,293,11084818,5725,0,1760946068,13162.86454019999,31806.698727719995,53305.29523632001 2025-10-20,07:41:10.000,293,11084842,5565,0,1760946069,13162.86454019999,31806.388565999994,53305.19042952 2025-10-20,07:41:11.000,293,11084858,5845,0,1760946070,13162.716341379994,26729.351371319994,53305.09959696 2025-10-20,07:41:13.000,293,11084807,6245,0,1760946072,13162.669187209998,25806.04927479,53305.064661360004 2025-10-20,07:41:13.000,293,11084819,6165,0,1760946072,13162.595087799993,35497.813522230004,53305.02972576001 2025-10-20,07:41:14.000,293,11084838,5445,0,1760946073,13162.554669939993,29036.362441200006,53304.95985456001 2025-10-20,07:41:15.000,293,11084811,6205,0,1760946074,13162.446888979997,28574.510492729998,53304.91094472001 2025-10-20,07:41:16.000,293,11084830,5605,0,1760946075,13162.399734810002,29497.488329279993,53304.77818944 2025-10-20,07:41:17.000,293,11084713,6005,0,1760946076,13162.386262189997,34112.405708549995,53304.63844704 2025-10-20,07:41:18.000,293,11084855,6005,0,1760946077,13162.359316950002,33650.82162702001,53304.64543416 2025-10-20,07:41:19.000,293,11084867,6005,0,1760946078,13162.312162779992,28112.299038629993,53304.47075616 2025-10-20,07:41:20.000,293,11084744,5765,0,1760946079,13162.271744919992,31804.146942659994,53304.42184632 2025-10-20,07:41:21.000,293,11084936,5525,0,1760946080,13162.265008609997,22112.10777915,53304.33800088001 2025-10-20,07:41:23.000,293,11084908,5805,0,1760946082,13162.285217539997,34111.136865149994,53304.10043880001 2025-10-20,07:41:23.000,293,11084800,5805,0,1760946082,13162.265008609997,32264.934472499997,53304.198258480006 2025-10-20,07:41:24.000,293,11084811,6124,0,1760946083,13162.291953849992,24418.801638179997,53304.009606240004 2025-10-20,07:41:25.000,293,11084930,5684,0,1760946084,13162.285217539997,30879.780427499994,53303.96768352 2025-10-20,07:41:26.000,293,11084949,6124,0,1760946085,13162.271744919992,31340.990905140003,53303.820954 2025-10-20,07:41:27.000,293,11084751,6165,0,1760946086,13162.318899090002,24879.680806710006,53303.84890248 2025-10-20,07:41:28.000,293,11084833,6245,0,1760946087,13162.278481230001,28571.486415959997,53303.71614720001 2025-10-20,07:41:29.000,293,11084831,6165,0,1760946088,13162.251535989992,26725.319268959996,53303.63928888 2025-10-20,07:41:30.000,293,11084830,5684,0,1760946089,13162.231327059992,32724.657583709995,53303.64627600001 2025-10-20,07:41:31.000,293,11084911,6045,0,1760946090,13162.244799679997,27186.43105878,53303.555443440004 2025-10-20,07:41:33.000,293,11084775,6205,0,1760946092,13162.231327059992,27186.156142709995,53303.527494960006 2025-10-20,07:41:33.000,293,11084737,6045,0,1760946092,13162.137018720001,34108.58508008999,53303.47858512001 2025-10-20,07:41:34.000,293,11084825,6045,0,1760946093,13162.177436580001,26262.966832260005,53303.457623760005 2025-10-20,07:41:35.000,293,11084861,6405,0,1760946094,13162.170700269991,30877.848965879995,53303.4366624 2025-10-20,07:41:36.000,293,11084801,6045,0,1760946095,13162.11680979,28108.760375369995,53303.26198440001 2025-10-20,07:41:37.000,293,11084789,6045,0,1760946096,13162.190909199991,29031.597229320003,53303.28294576001 2025-10-20,07:41:38.000,293,11084801,5884,0,1760946097,13162.143755029996,29954.575065869998,53303.220061680004 2025-10-20,07:41:39.000,293,11084588,5765,0,1760946098,13162.123546099996,30416.074557839995,53303.20608744 2025-10-20,07:41:40.000,293,11084919,6124,0,1760946099,13162.143755029996,24877.953769860003,53303.220061680004 2025-10-20,07:41:41.000,293,11084835,6245,0,1760946100,13162.083128239996,31800.284019419996,53303.171151840004 2025-10-20,07:41:43.000,293,11084812,5805,0,1760946102,13162.07639193,30877.200445919996,53303.20608744 2025-10-20,07:41:43.000,293,11084781,6245,0,1760946102,13162.03597407,31800.305166809994,53303.1571776 2025-10-20,07:41:44.000,293,11084841,6284,0,1760946103,13162.00902882999,28569.724133459997,53303.13621624 2025-10-20,07:41:45.000,293,11084895,6165,0,1760946104,13161.96861096999,32723.247757710007,53303.1571776 2025-10-20,07:41:46.000,293,11084782,5845,0,1760946105,13161.96861096999,30877.16520027,53303.04538368001 2025-10-20,07:41:47.000,293,11084740,5725,0,1760946106,13161.84735738999,30415.651610040004,53303.01743520001 2025-10-20,07:41:48.000,293,11084880,5884,0,1760946107,13161.739576429994,29492.716068270005,53302.96852536 2025-10-20,07:41:49.000,293,11084804,5845,0,1760946108,13161.71263119,30877.115856360004,53303.01044808 2025-10-20,07:41:50.000,293,11084820,5765,0,1760946109,13161.672213329999,29031.244772820006,53303.04538368001 2025-10-20,07:41:51.000,293,11084739,6245,0,1760946110,13161.584641299989,33184.80364272,53303.05935792 2025-10-20,07:41:53.000,293,11084769,6565,0,1760946112,13161.470124029998,23954.841999840006,53303.05935792 2025-10-20,07:41:53.000,293,11084874,5845,0,1760946112,13161.429706169998,29492.94868956,53303.03839656 2025-10-20,07:41:54.000,293,11084860,5645,0,1760946113,13161.422969859988,29954.610311519995,53303.05935792 2025-10-20,07:41:55.000,293,11084902,5765,0,1760946114,13161.362343069988,29031.710015400007,53303.052370800004 2025-10-20,07:41:56.000,293,11084805,6005,0,1760946115,13161.342134140003,24416.877225689997,53303.11525488001 2025-10-20,07:41:57.000,293,11084797,6245,0,1760946116,13161.335397829993,30878.025194129994,53303.052370800004 2025-10-20,07:41:58.000,293,11084845,6165,0,1760946117,13161.315188899993,30878.222569770005,53303.01044808 2025-10-20,07:41:59.000,293,11084818,5565,0,1760946118,13161.247825799997,26724.854026379995,53303.052370800004 2025-10-20,07:42:00.000,293,11084854,5485,0,1760946119,13161.274771039993,31801.454175000006,53303.09429352001 2025-10-20,07:42:01.000,293,11084820,5485,0,1760946120,13161.308452589998,32724.721025880004,53303.122242000005 2025-10-20,07:42:03.000,293,11084889,6124,0,1760946122,13161.301716280002,32263.48235172,53303.11525488001 2025-10-20,07:42:04.000,293,11084804,5725,0,1760946123,13161.308452589998,27648.642512880004,53303.073332160006 2025-10-20,07:42:05.000,293,11084848,5645,0,1760946124,13161.288243659998,26725.798609799996,53303.10826776 2025-10-20,07:42:06.000,293,11084858,5884,0,1760946125,13161.234353179992,28110.61429656,53303.10128064 2025-10-20,07:42:07.000,293,11084828,5565,0,1760946126,13161.207407939997,27649.262836320006,53303.14320336001 2025-10-20,07:42:08.000,293,11084906,5805,0,1760946127,13161.187199009997,31802.97678708,53303.2270488 2025-10-20,07:42:09.000,293,11084734,5565,0,1760946128,13161.146781149997,27649.530703259996,53303.122242000005 2025-10-20,07:42:10.000,293,11084856,5405,0,1760946129,13161.072681739992,26726.693849310002,53303.19910032 2025-10-20,07:42:11.000,293,11084822,5725,0,1760946130,13161.065945429997,29957.507503949993,53303.10128064 2025-10-20,07:42:12.000,293,11084871,6165,0,1760946131,13161.039000190001,23496.606255060004,53303.16416472001 2025-10-20,07:42:14.000,293,11084915,6205,0,1760946133,13160.904273989996,29496.402763260005,53303.13621624 2025-10-20,07:42:14.000,293,11084905,6165,0,1760946133,13160.843647199996,30881.246646540007,53303.17813896 2025-10-20,07:42:15.000,293,11084731,6245,0,1760946134,13160.79649303,29496.868005840006,53303.08031928 2025-10-20,07:42:16.000,293,11084702,5684,0,1760946135,13160.803229339996,31343.070398490003,53303.12922912 2025-10-20,07:42:17.000,293,11084782,5645,0,1760946136,13160.80996564999,31343.26777413,53303.14320336001 2025-10-20,07:42:18.000,293,11084826,5684,0,1760946137,13160.72912992999,36420.13578969,53303.08031928 2025-10-20,07:42:19.000,293,11084776,5925,0,1760946138,13160.722393619995,28112.898214679997,53303.01044808 2025-10-20,07:42:20.000,293,11084779,6245,0,1760946139,13160.70892099999,27190.040213340006,53302.99647384001 2025-10-20,07:42:21.000,293,11084790,5805,0,1760946140,13160.70892099999,26728.554819629993,53302.96153824 2025-10-20,07:42:22.000,293,11084901,6165,0,1760946141,13160.681975759995,28574.80655619,53302.94057688 2025-10-20,07:42:24.000,293,11084770,6124,0,1760946143,13160.661766829995,30420.95960493,53302.8427572 2025-10-20,07:42:25.000,293,11084848,5805,0,1760946144,13160.681975759995,30882.564833850003,53302.82179584 2025-10-20,07:42:26.000,293,11084766,5925,0,1760946145,13160.641557899995,29498.136849240007,53302.737950400006 2025-10-20,07:42:27.000,293,11084848,5925,0,1760946146,13160.601140039995,29959.643390340003,53302.69602768 2025-10-20,07:42:28.000,293,11084743,6205,0,1760946147,13160.540513249995,27190.505455920007,53302.72397616 2025-10-20,07:42:29.000,293,11084774,5605,0,1760946148,13160.5741948,23959.86802953,53302.65410496 2025-10-20,07:42:30.000,293,11084787,6165,0,1760946149,13160.580931109995,30882.698767320006,53302.61218224001 2025-10-20,07:42:31.000,293,11084840,5645,0,1760946150,13160.54724955999,26728.893177870006,53302.58423376 2025-10-20,07:42:32.000,293,11084751,6365,0,1760946151,13160.52704062999,26267.33729286,53302.55628528 2025-10-20,07:42:33.000,293,11084722,6005,0,1760946152,13160.540513249995,30421.030096229995,53302.500388320004 2025-10-20,07:42:35.000,293,11084792,6084,0,1760946154,13160.51356801,27651.74413008,53302.4584656 2025-10-20,07:42:35.000,293,11084779,6565,0,1760946154,13160.52704062999,28574.778359670003,53302.33968456 2025-10-20,07:42:36.000,293,11084909,6245,0,1760946155,13160.50683169999,28574.743114020006,53302.33968456 2025-10-20,07:42:37.000,293,11084738,5565,0,1760946156,13160.50683169999,35497.50336051,53302.26282624 2025-10-20,07:42:38.000,293,11084819,6205,0,1760946157,13160.44620490999,29497.55882058,53302.20692928001 2025-10-20,07:42:39.000,293,11084858,6005,0,1760946158,13160.392314429999,25805.302067009994,53302.067186880005 2025-10-20,07:42:40.000,293,11084902,5645,0,1760946159,13160.378841809994,27189.62431467,53302.067186880005 2025-10-20,07:42:41.000,293,11084834,5645,0,1760946160,13160.378841809994,30420.057316289996,53302.0043028 2025-10-20,07:42:42.000,293,11084725,6124,0,1760946161,13160.331687639999,29958.332252160006,53301.88552176 2025-10-20,07:42:43.000,293,11084872,5884,0,1760946162,13160.304742399989,28573.67869539,53301.850586160006 2025-10-20,07:42:45.000,293,11084832,5925,0,1760946164,13160.230642989998,25342.79454945,53301.67590816001 2025-10-20,07:42:45.000,293,11084848,5645,0,1760946164,13160.190225129998,32265.37151856,53301.70385664001 2025-10-20,07:42:46.000,293,11084881,5965,0,1760946165,13160.190225129998,31803.583012260002,53301.54315288 2025-10-20,07:42:47.000,293,11084796,5725,0,1760946166,13160.102653100002,32726.38462056,53301.50821728001 2025-10-20,07:42:48.000,293,11084886,5684,0,1760946167,13160.075707859993,28111.128883049998,53301.36847488001 2025-10-20,07:42:49.000,293,11084926,5725,0,1760946168,13160.021817380002,28572.445097639997,53301.29860368001 2025-10-20,07:42:50.000,293,11084862,5605,0,1760946169,13160.021817380002,31802.892197520006,53301.179822640006 2025-10-20,07:42:51.000,293,11084804,5645,0,1760946170,13159.940981660002,33187.27083822001,53301.04706736 2025-10-20,07:42:52.000,293,11084798,5765,0,1760946171,13159.934245349992,29033.521641810003,53301.05405448001 2025-10-20,07:42:53.000,293,11084914,5725,0,1760946172,13159.873618559992,32263.848906479994,53300.87238936 2025-10-20,07:42:55.000,293,11084740,5925,0,1760946174,13159.792782839992,29956.16112012,53300.90732496 2025-10-20,07:42:55.000,293,11084890,5884,0,1760946174,13159.792782839992,30417.44208906,53300.851428 2025-10-20,07:42:56.000,293,11084831,6084,0,1760946175,13159.711947119991,27648.226614209998,53300.7116856 2025-10-20,07:42:57.000,293,11084858,5485,0,1760946176,13159.6984745,26725.10074593,53300.66277576 2025-10-20,07:42:58.000,293,11084782,5605,0,1760946177,13159.644584019996,28571.042320769993,53300.64880152001 2025-10-20,07:42:59.000,293,11084862,5684,0,1760946178,13159.563748299995,30416.857011269996,53300.56495608 2025-10-20,07:43:00.000,293,11084918,5925,0,1760946179,13159.55701199,25801.678814190003,53300.44617504 2025-10-20,07:43:01.000,293,11084860,5845,0,1760946180,13159.50985781999,35031.492425339995,53300.390278080005 2025-10-20,07:43:02.000,293,11084818,5845,0,1760946181,13159.43575841,29493.350489970006,53300.271497040005 2025-10-20,07:43:03.000,293,11084883,5925,0,1760946182,13159.43575841,27647.211539490003,53300.271497040005 2025-10-20,07:43:05.000,293,11084806,6045,0,1760946184,13159.361658999995,29031.604278450002,53300.25053568 2025-10-20,07:43:05.000,293,11084853,6205,0,1760946184,13159.35492269,28108.450213649994,53300.173677360006 2025-10-20,07:43:06.000,293,11084811,6165,0,1760946185,13159.341450069995,28108.281034529995,53300.07585768001 2025-10-20,07:43:07.000,293,11084836,5725,0,1760946186,13159.30776851999,29031.202478039995,53300.06887056 2025-10-20,07:43:08.000,293,11084834,5684,0,1760946187,13159.26735065999,29954.025233730004,53300.01996072 2025-10-20,07:43:09.000,293,11084781,6165,0,1760946188,13159.220196489994,30415.447185269993,53299.90117968 2025-10-20,07:43:10.000,293,11084781,6165,0,1760946189,13159.173042319999,28569.428069999994,53299.85925696001 2025-10-20,07:43:11.000,293,11084858,5725,0,1760946190,13159.18651493999,32261.156138820006,53299.88021832001 2025-10-20,07:43:12.000,293,11084792,5805,0,1760946191,13159.18651493999,30876.580122479994,53299.78938576001 2025-10-20,07:43:13.000,293,11084805,6165,0,1760946192,13159.152833389999,26261.486514959994,53299.74047592001 2025-10-20,07:43:15.000,293,11084788,5965,0,1760946194,13159.18651493999,28107.40694241,53299.64265624001 2025-10-20,07:43:15.000,293,11084860,5925,0,1760946194,13159.112415529999,28107.357598500006,53299.59374640001 2025-10-20,07:43:16.000,293,11084908,5805,0,1760946195,13159.065261359989,27645.773516970003,53299.65663048 2025-10-20,07:43:17.000,293,11084923,6324,0,1760946196,13159.024843499988,28107.244812420002,53299.58675928 2025-10-20,07:43:18.000,293,11084810,5765,0,1760946197,13158.964216709988,27645.62548524,53299.57977216 2025-10-20,07:43:19.000,293,11084888,5645,0,1760946198,13158.842963130002,29953.087699440002,53299.52387520001 2025-10-20,07:43:20.000,293,11084856,5605,0,1760946199,13158.762127410002,26261.056518030004,53299.46099112 2025-10-20,07:43:21.000,293,11084889,6084,0,1760946200,13158.694764309992,30875.959799040007,53299.433042640005 2025-10-20,07:43:22.000,293,11084847,6205,0,1760946201,13158.526356559996,33644.900357820006,53299.4889396 2025-10-20,07:43:23.000,293,11084874,5925,0,1760946202,13158.39836667,33644.879210429994,53299.41208128 2025-10-20,07:43:25.000,293,11084832,5965,0,1760946204,13158.31753095,25799.514731279996,53299.37714568001 2025-10-20,07:43:25.000,293,11084864,5445,0,1760946204,13158.15585951,25799.564075190006,53299.32823584001 2025-10-20,07:43:26.000,293,11084849,6284,0,1760946205,13158.014396999999,25799.45833824,53299.27233888 2025-10-20,07:43:27.000,293,11084851,6045,0,1760946206,13157.886407109989,32721.978914310006,53299.19548056 2025-10-20,07:43:28.000,293,11084819,6205,0,1760946207,13157.812307699998,25338.057534089996,53299.216441920005 2025-10-20,07:43:29.000,293,11084787,6205,0,1760946208,13157.738208289993,31337.50158579,53299.146570720004 2025-10-20,07:43:30.000,293,11084852,5405,0,1760946209,13157.596745779992,27645.562043070007,53299.104648 2025-10-20,07:43:31.000,293,11084859,6245,0,1760946210,13157.488964819997,30414.481454459994,53299.01381544 2025-10-20,07:43:32.000,293,11084878,5565,0,1760946211,13157.428338029997,29030.02527333,53299.00682832 2025-10-20,07:43:33.000,293,11084840,5765,0,1760946212,13157.334029689991,27184.19648457,53298.929970000005 2025-10-20,07:43:35.000,293,11084845,6445,0,1760946214,13157.232985039991,33183.64053627,53298.95093136001 2025-10-20,07:43:35.000,293,11084850,5725,0,1760946214,13157.125204079995,30414.763419659997,53298.85311168001 2025-10-20,07:43:36.000,293,11084787,6245,0,1760946215,13157.03763205,28568.828893950005,53298.7902276 2025-10-20,07:43:37.000,293,11084804,5365,0,1760946216,13156.91637847,31337.81174751,53298.713369280005 2025-10-20,07:43:38.000,293,11084880,5684,0,1760946217,13156.795124889999,25799.979973859998,53298.6504852 2025-10-20,07:43:39.000,293,11084835,6284,0,1760946218,13156.754707029999,28568.998073070004,53298.61554960001 2025-10-20,07:43:40.000,293,11084918,5725,0,1760946219,13156.714289169999,30415.031286600002,53298.52471704 2025-10-20,07:43:41.000,293,11084782,5725,0,1760946220,13156.694080239999,31799.572057290003,53298.48978144001 2025-10-20,07:43:42.000,293,11084776,5605,0,1760946221,13156.667134999989,29953.57408941,53298.426897360005 2025-10-20,07:43:43.000,293,11084854,5645,0,1760946222,13156.613244519998,29030.624449380004,53298.39196176 2025-10-20,07:43:45.000,293,11084841,6045,0,1760946224,13156.579562969993,29030.68789155,53298.28016784001 2025-10-20,07:43:45.000,293,11084637,6284,0,1760946224,13156.586299279988,32261.156138820006,53298.28715496 2025-10-20,07:43:46.000,293,11084910,5645,0,1760946225,13156.505463559988,28107.73120239,53298.25221936001 2025-10-20,07:43:47.000,293,11084912,5845,0,1760946226,13156.559354039993,29492.222629170006,53298.1264512 2025-10-20,07:43:48.000,293,11084859,5884,0,1760946227,13156.532408799998,22569.89237961,53298.08452848001 2025-10-20,07:43:49.000,293,11084839,6284,0,1760946228,13156.512199869998,33645.69690951001,53298.08452848001 2025-10-20,07:43:50.000,293,11084940,5884,0,1760946229,13156.539145109993,27184.753365840006,53298.05658 2025-10-20,07:43:51.000,293,11084729,6245,0,1760946230,13156.599771899993,29030.730186329994,53298.00068304 2025-10-20,07:43:52.000,293,11084897,6245,0,1760946231,13156.593035589998,30415.179318330003,53298.00068304 2025-10-20,07:43:53.000,293,11084796,5405,0,1760946232,13156.653662379998,30876.770448990006,53297.97972168 2025-10-20,07:43:55.000,293,11084854,5965,0,1760946234,13156.667134999989,36876.13696026,53297.86094064 2025-10-20,07:43:55.000,293,11084862,5684,0,1760946234,13156.754707029999,31338.164204009998,53297.9517732 2025-10-20,07:43:56.000,293,11084858,5405,0,1760946235,13156.83554275,29492.30721873,53297.83299216 2025-10-20,07:43:57.000,293,11084869,6245,0,1760946236,13156.84901536999,32722.66972905,53297.826005040006 2025-10-20,07:43:58.000,293,11084816,5765,0,1760946237,13156.902905849995,29953.665728099993,53297.77010808001 2025-10-20,07:43:59.000,293,11084849,6084,0,1760946238,13156.91637847,28107.667760220007,53297.72119824 2025-10-20,07:44:00.000,293,11084874,5565,0,1760946239,13156.95006001999,32261.057451,53297.72818536001 2025-10-20,07:44:01.000,293,11084833,6084,0,1760946240,13156.923114779995,34107.013124100005,53297.64433992 2025-10-20,07:44:02.000,293,11084870,5645,0,1760946241,13156.943323709995,29030.483466780002,53297.68626264 2025-10-20,07:44:03.000,293,11084876,5805,0,1760946242,13157.01742312,25800.043416030006,53297.637352800004 2025-10-20,07:44:05.000,293,11084807,6405,0,1760946244,13157.064577289995,26261.43012192,53297.58145584001 2025-10-20,07:44:05.000,293,11084781,5925,0,1760946244,13157.05784098,31799.332386869995,53297.56049448001 2025-10-20,07:44:06.000,293,11084811,6045,0,1760946245,13157.11846777,29491.863123539995,53297.52555888 2025-10-20,07:44:07.000,293,11084778,5925,0,1760946246,13157.17235824999,28107.27300894,53297.50459752 2025-10-20,07:44:08.000,293,11084846,5605,0,1760946247,13157.226248729996,29491.65869877,53297.54652024 2025-10-20,07:44:09.000,293,11084864,5605,0,1760946248,13157.273402899991,31337.607322740005,53297.51857176 2025-10-20,07:44:10.000,293,11084804,5725,0,1760946249,13157.340766000001,30875.973897300006,53297.44171344001 2025-10-20,07:44:11.000,293,11084760,5684,0,1760946250,13157.414865409992,31798.909439070005,53297.45568768 2025-10-20,07:44:12.000,293,11084727,5845,0,1760946251,13157.515910059992,31798.824849509998,53297.54652024 2025-10-20,07:44:13.000,293,11084836,5525,0,1760946252,13157.542855300002,30414.213587520004,53297.59543008 2025-10-20,07:44:15.000,293,11084826,5925,0,1760946254,13157.657372569993,31337.219620589996,53297.47664904 2025-10-20,07:44:16.000,293,11084851,6245,0,1760946255,13157.677581499993,30414.128997959997,53297.50459752 2025-10-20,07:44:17.000,293,11084762,5605,0,1760946256,13157.738208289993,29952.587211210004,53297.4976104 2025-10-20,07:44:18.000,293,11084891,5884,0,1760946257,13157.845989249989,27183.54091548,53297.50459752 2025-10-20,07:44:19.000,293,11084779,6045,0,1760946258,13157.866198179989,24414.565111050004,53297.38581648 2025-10-20,07:44:20.000,293,11084774,5725,0,1760946259,13157.926824969989,30875.261935169998,53297.44171344001 2025-10-20,07:44:21.000,293,11084870,6005,0,1760946260,13157.980715449994,28106.32137639,53297.45568768 2025-10-20,07:44:22.000,293,11084748,5925,0,1760946261,13158.06828747999,29952.227705579993,53297.47664904 2025-10-20,07:44:23.000,293,11084816,5445,0,1760946262,13158.061551169994,30413.684902769994,53297.46267480001 2025-10-20,07:44:24.000,293,11084837,6124,0,1760946263,13158.14912319999,26721.75240918,53297.4277392 2025-10-20,07:44:26.000,293,11084855,6124,0,1760946265,13158.182804749995,33182.46333155999,53297.46267480001 2025-10-20,07:44:26.000,293,11084873,5805,0,1760946265,13158.223222609995,29028.989051220007,53297.39979072 2025-10-20,07:44:27.000,293,11084837,6165,0,1760946266,13158.29732202,26259.928657230004,53297.490623280006 2025-10-20,07:44:28.000,293,11084816,5645,0,1760946267,13158.31079463999,29951.84000343,53297.44870056 2025-10-20,07:44:29.000,293,11084901,6165,0,1760946268,13158.35794881,29490.178381470003,53297.469661920004 2025-10-20,07:44:30.000,293,11084832,5725,0,1760946269,13158.39163035999,30413.177365409996,53297.59543008 2025-10-20,07:44:31.000,293,11084825,6324,0,1760946270,13158.432048219991,29951.614431270005,53297.5674816 2025-10-20,07:44:32.000,293,11084783,6205,0,1760946271,13158.39836667,34105.01822031,53297.59543008 2025-10-20,07:44:33.000,293,11084771,6324,0,1760946272,13158.41183928999,31336.0706124,53297.658314160006 2025-10-20,07:44:34.000,293,11084814,5565,0,1760946273,13158.432048219991,30412.97998977,53297.61639144 2025-10-20,07:44:36.000,293,11084793,6005,0,1760946275,13158.4185756,31335.936678929997,53297.68626264 2025-10-20,07:44:36.000,293,11084844,5485,0,1760946275,13158.41183928999,29951.536890839998,53297.63036568001 2025-10-20,07:44:37.000,293,11084884,5684,0,1760946276,13158.452257149991,27643.990087080005,53297.7421596 2025-10-20,07:44:38.000,293,11084845,6124,0,1760946277,13158.4185756,29028.361678650006,53297.73517248 2025-10-20,07:44:39.000,293,11084721,6124,0,1760946278,13158.39836667,26720.96995575,53297.72119824 2025-10-20,07:44:40.000,293,11084840,5605,0,1760946279,13158.364685119996,30874.141123499998,53297.58145584001 2025-10-20,07:44:41.000,293,11084794,5645,0,1760946280,13158.39836667,32720.054501820006,53297.7421596 2025-10-20,07:44:42.000,293,11084767,6165,0,1760946281,13158.35794881,31335.492583739993,53297.74914672001 2025-10-20,07:44:43.000,293,11084787,6124,0,1760946282,13158.344476189995,28566.622516260002,53297.77010808001 2025-10-20,07:44:44.000,293,11084862,5485,0,1760946283,13158.35794881,30412.401961109994,53297.826005040006 2025-10-20,07:44:46.000,293,11084853,6205,0,1760946285,13158.33773988,34565.68591494,53297.805043680004 2025-10-20,07:44:46.000,293,11084789,5965,0,1760946285,13158.243431539995,27643.468451459994,53297.73517248 2025-10-20,07:44:47.000,293,11084782,5765,0,1760946286,13158.18954105999,28566.48858279,53297.78408232 2025-10-20,07:44:48.000,293,11084894,5565,0,1760946287,13158.16933212999,29027.78364999,53297.874914880005 2025-10-20,07:44:49.000,293,11084858,5365,0,1760946288,13158.14912319999,30412.18343808,53297.74914672001 2025-10-20,07:44:50.000,293,11084922,5805,0,1760946289,13158.13565058,29950.669847850004,53297.805043680004 2025-10-20,07:44:51.000,293,11084887,6124,0,1760946290,13158.021133309994,32258.047472489998,53297.73517248 2025-10-20,07:44:52.000,293,11084833,6005,0,1760946291,13157.994188069999,29950.641651330006,53297.81901792001 2025-10-20,07:44:53.000,293,11084845,5884,0,1760946292,13157.973979139999,27643.221731910002,53297.77709520001 2025-10-20,07:44:54.000,293,11084801,6124,0,1760946293,13157.940297589994,31796.484538350007,53297.79805656001 2025-10-20,07:44:56.000,293,11084876,5525,0,1760946295,13157.899879729994,27181.581257340004,53297.79106944 2025-10-20,07:44:56.000,293,11084815,6124,0,1760946295,13157.886407109989,26258.68096122,53297.78408232 2025-10-20,07:44:57.000,293,11084770,5765,0,1760946296,13157.859461869994,28104.55204476,53297.81901792001 2025-10-20,07:44:58.000,293,11084764,5805,0,1760946297,13157.845989249989,28566.058585859995,53297.756133840005 2025-10-20,07:44:59.000,293,11084850,5805,0,1760946298,13157.812307699998,29489.07166806,53297.73517248 2025-10-20,07:45:00.000,293,11084806,5765,0,1760946299,13157.805571389988,29489.07871719,53297.707224000005 2025-10-20,07:45:01.000,293,11084896,5605,0,1760946300,13157.819044009993,32257.941735540007,53297.72119824 2025-10-20,07:45:02.000,293,11084824,5765,0,1760946301,13157.751680909998,30412.02835722,53297.79106944 2025-10-20,07:45:03.000,293,11084846,5884,0,1760946302,13157.731471979998,29027.649716519998,53297.756133840005 2025-10-20,07:45:04.000,293,11084874,5805,0,1760946303,13157.758417219993,30412.16933982,53297.7421596 2025-10-20,07:45:06.000,293,11084805,6485,0,1760946305,13157.731471979998,27643.355665380004,53297.72818536001 2025-10-20,07:45:06.000,293,11084818,5965,0,1760946305,13157.765153529988,29027.917583460003,53297.77010808001 2025-10-20,07:45:07.000,293,11084829,5965,0,1760946306,13157.731471979998,29027.861190419993,53297.76312096 2025-10-20,07:45:08.000,293,11084863,5925,0,1760946307,13157.792098769998,28105.0313856,53297.79106944 2025-10-20,07:45:09.000,293,11084856,5565,0,1760946308,13157.825780319989,29028.002173019995,53297.805043680004 2025-10-20,07:45:10.000,293,11084826,5925,0,1760946309,13157.872934489998,32719.913519220005,53297.77010808001 2025-10-20,07:45:11.000,293,11084764,5725,0,1760946310,13157.953770209999,28105.073680379995,53297.81901792001 2025-10-20,07:45:12.000,293,11084816,5765,0,1760946311,13157.947033899989,26720.80782576,53297.94478608001 2025-10-20,07:45:13.000,293,11084752,5805,0,1760946312,13158.07502379,29951.149188690004,53298.0216444 2025-10-20,07:45:14.000,293,11084872,5605,0,1760946313,13158.122177959995,26259.428169000006,53297.98670880001 2025-10-20,07:45:16.000,293,11084777,6205,0,1760946315,13158.23669523,32720.181386159995,53298.00068304 2025-10-20,07:45:17.000,293,11084926,5765,0,1760946316,13158.324267259995,33643.159222710005,53298.0216444 2025-10-20,07:45:18.000,293,11084858,5605,0,1760946317,13158.29058570999,33181.76546769,53298.03561864001 2025-10-20,07:45:19.000,293,11084818,5725,0,1760946318,13158.31753095,31797.21059874,53298.00767016 2025-10-20,07:45:20.000,293,11084870,5925,0,1760946319,13158.344476189995,26259.50570943,53298.14741256 2025-10-20,07:45:21.000,293,11084822,5765,0,1760946320,13158.41183928999,27182.490595109994,53298.22427088 2025-10-20,07:45:22.000,293,11084831,6045,0,1760946321,13158.47920239,32258.851073309997,53298.210296640005 2025-10-20,07:45:23.000,293,11084870,5605,0,1760946322,13158.499411320001,31335.852089370004,53298.16837392 2025-10-20,07:45:24.000,293,11084812,5645,0,1760946323,13158.445520839996,29951.410006499995,53298.25221936001 2025-10-20,07:45:25.000,293,11084850,5765,0,1760946324,13158.586983349996,29489.981005830006,53298.30112920001 2025-10-20,07:45:27.000,293,11084865,5845,0,1760946326,13158.600455970001,29489.924612789997,53298.39196176 2025-10-20,07:45:27.000,293,11084848,5605,0,1760946326,13158.640873830002,30412.888351079993,53298.43388448 2025-10-20,07:45:28.000,293,11084786,5684,0,1760946327,13158.593719659992,30412.923596730005,53298.43388448 2025-10-20,07:45:29.000,293,11084881,6284,0,1760946328,13158.647610139997,25336.690002870004,53298.45484584 2025-10-20,07:45:30.000,293,11084922,5565,0,1760946329,13158.728445859997,32720.421056580002,53298.57362688 2025-10-20,07:45:31.000,293,11084832,5565,0,1760946330,13158.789072649997,26721.160282259996,53298.594588240005 2025-10-20,07:45:32.000,293,11084873,6165,0,1760946331,13158.755391099992,29951.586234749993,53298.57362688 2025-10-20,07:45:33.000,293,11084836,5645,0,1760946332,13158.789072649997,29028.622496459997,53298.6504852 2025-10-20,07:45:34.000,293,11084832,5565,0,1760946333,13158.816017889993,32720.519744399993,53298.713369280005 2025-10-20,07:45:35.000,293,11084797,6165,0,1760946334,13158.842963130002,33181.998088980006,53298.72734352 2025-10-20,07:45:37.000,293,11084794,5725,0,1760946336,13158.896853609993,29951.748364740008,53298.7203564 2025-10-20,07:45:38.000,293,11084846,5725,0,1760946337,13158.970953019998,29490.284118419993,53298.81817608 2025-10-20,07:45:39.000,293,11084616,5645,0,1760946338,13158.923798850003,29028.777577319997,53298.85311168001 2025-10-20,07:45:40.000,293,11084856,5765,0,1760946339,13158.970953019998,25798.330477440002,53298.8950344 2025-10-20,07:45:41.000,293,11084807,6245,0,1760946340,13159.004634569988,31336.119956309994,53298.881060160005 2025-10-20,07:45:42.000,293,11084784,5645,0,1760946341,13158.977689329993,29028.74233167,53298.92298288001 2025-10-20,07:45:43.000,293,11084856,5925,0,1760946342,13159.031579809998,27644.286150540007,53298.881060160005 2025-10-20,07:45:44.000,293,11084925,6165,0,1760946343,13159.018107189993,32259.090743730005,53298.94394424001 2025-10-20,07:45:45.000,293,11084753,6205,0,1760946344,13159.092206599998,27182.779609439996,53298.90202152001 2025-10-20,07:45:46.000,293,11084771,5965,0,1760946345,13159.146097079989,29951.699020829998,53298.99285408001 2025-10-20,07:45:48.000,293,11084822,5965,0,1760946347,13159.240405419994,23490.938754539995,53299.05573816 2025-10-20,07:45:48.000,293,11084916,5765,0,1760946347,13159.260614349994,27644.236806629997,53299.0347768 2025-10-20,07:45:49.000,293,11084874,5645,0,1760946348,13159.240405419994,30413.085726720004,53299.02778968 2025-10-20,07:45:50.000,293,11084872,5645,0,1760946349,13159.361658999995,30874.61341521,53299.13259648 2025-10-20,07:45:51.000,293,11084763,5965,0,1760946350,13159.402076859995,28105.637610780002,53299.104648 2025-10-20,07:45:52.000,293,11084791,6405,0,1760946351,13159.44923102999,26259.766527240005,53299.12560936 2025-10-20,07:45:53.000,293,11084799,5925,0,1760946352,13159.583957229996,28105.574168609994,53299.23041616 2025-10-20,07:45:54.000,293,11084757,6165,0,1760946353,13159.631111399991,30874.549973040004,53299.16054496001 2025-10-20,07:45:55.000,293,11084875,6165,0,1760946354,13159.65805664,23029.291230839997,53299.265351760005 2025-10-20,07:45:56.000,293,11084779,6245,0,1760946355,13159.732156049991,29028.530857770005,53299.279325999996 2025-10-20,07:45:58.000,293,11084819,6205,0,1760946357,13159.826464389997,31797.3656796,53299.30028736 2025-10-20,07:45:58.000,293,11084844,5565,0,1760946357,13159.920772730002,29028.502661249993,53299.29330024 2025-10-20,07:45:59.000,293,11084843,6165,0,1760946358,13159.994872139992,28105.468431660003,53299.29330024 2025-10-20,07:46:00.000,293,11084804,5645,0,1760946359,13160.001608450002,26259.583249860007,53299.39810704 2025-10-20,07:46:01.000,293,11084862,5884,0,1760946360,13160.068971549998,31797.224696999998,53299.4889396 2025-10-20,07:46:02.000,293,11084882,5965,0,1760946361,13160.089180479998,30412.839007169998,53299.50990096 2025-10-20,07:46:03.000,293,11084798,5845,0,1760946362,13160.170016199998,27643.827957090005,53299.47496536001 2025-10-20,07:46:04.000,293,11084907,6124,0,1760946363,13160.223906679988,25336.42918506,53299.551823680005 2025-10-20,07:46:05.000,293,11084775,6005,0,1760946364,13160.264324539989,31797.168303960003,53299.551823680005 2025-10-20,07:46:06.000,293,11084854,5405,0,1760946365,13160.331687639999,30874.225713060005,53299.58675928 2025-10-20,07:46:08.000,293,11084843,6165,0,1760946367,13160.378841809994,29028.220696050004,53299.64265624001 2025-10-20,07:46:08.000,293,11084747,5884,0,1760946367,13160.392314429999,23490.40302066,53299.614707759996 2025-10-20,07:46:09.000,293,11084806,5605,0,1760946368,13160.385578119989,28566.80579364,53299.71252744001 2025-10-20,07:46:10.000,293,11084860,5845,0,1760946369,13160.40578704999,28566.763498860004,53299.81034712001 2025-10-20,07:46:11.000,293,11084839,6124,0,1760946370,13160.452941219999,29489.72018802,53299.84528272 2025-10-20,07:46:12.000,293,11084818,5525,0,1760946371,13160.459677529994,30412.627533270002,53299.82432136 2025-10-20,07:46:13.000,293,11084782,5805,0,1760946372,13160.44620490999,24413.380857209995,53299.84528272 2025-10-20,07:46:14.000,293,11084892,5925,0,1760946373,13160.439468599994,38719.32232527,53299.82432136 2025-10-20,07:46:15.000,293,11084794,5884,0,1760946374,13160.479886459994,28105.35564558,53299.92214104 2025-10-20,07:46:16.000,293,11084832,5605,0,1760946375,13160.40578704999,29028.171352139994,53299.91515392 2025-10-20,07:46:18.000,293,11084803,6284,0,1760946377,13160.372105499999,33643.13102619001,53299.96406376 2025-10-20,07:46:18.000,293,11084831,6245,0,1760946377,13160.331687639999,26720.878317060007,53300.005986480006 2025-10-20,07:46:19.000,293,11084921,6245,0,1760946378,13160.324951329989,25797.942775289994,53299.99201224 2025-10-20,07:46:20.000,293,11084813,6124,0,1760946379,13160.331687639999,30412.627533270002,53300.03393496 2025-10-20,07:46:21.000,293,11084830,5645,0,1760946380,13160.324951329989,29951.1985326,53300.054896320005 2025-10-20,07:46:22.000,293,11084812,5645,0,1760946381,13160.304742399989,28566.80579364,53299.99899936001 2025-10-20,07:46:23.000,293,11084787,6245,0,1760946382,13160.284533469989,26259.364726829997,53300.06188344 2025-10-20,07:46:24.000,293,11084888,5645,0,1760946383,13160.284533469989,26259.371775959997,53300.08983192 2025-10-20,07:46:25.000,293,11084866,5645,0,1760946384,13160.250851919998,36411.97289715,53300.09681904001 2025-10-20,07:46:26.000,293,11084670,5765,0,1760946385,13160.338423949994,26259.407021609994,53300.11079328 2025-10-20,07:46:28.000,293,11084775,6365,0,1760946387,13160.318215019994,29951.20558173,53300.12476752001 2025-10-20,07:46:28.000,293,11084801,6005,0,1760946387,13160.338423949994,30874.27505697,53300.103806160005 2025-10-20,07:46:29.000,293,11084912,5605,0,1760946388,13160.378841809994,26259.463414650003,53300.152716000004 2025-10-20,07:46:30.000,293,11084801,5884,0,1760946389,13160.385578119989,29028.375776910005,53300.2575228 2025-10-20,07:46:31.000,293,11084816,5884,0,1760946390,13160.412523359999,31797.309286560005,53300.222587200005 2025-10-20,07:46:32.000,293,11084786,5605,0,1760946391,13160.412523359999,25336.549020270002,53300.20861296 2025-10-20,07:46:33.000,293,11084813,6045,0,1760946392,13160.47315015,26721.10388922,53300.29245840001 2025-10-20,07:46:34.000,293,11084843,6045,0,1760946393,13160.47315015,28105.64465991,53300.27848416 2025-10-20,07:46:35.000,293,11084846,5684,0,1760946394,13160.44620490999,29951.550989099997,53300.33438112001 2025-10-20,07:46:36.000,293,11084896,5765,0,1760946395,13160.412523359999,27182.73026553,53300.390278080005 2025-10-20,07:46:38.000,293,11084862,5645,0,1760946397,13160.44620490999,29490.22067625,53300.46014928001 2025-10-20,07:46:38.000,293,11084896,5565,0,1760946397,13160.479886459994,23952.48759042,53300.46014928001 2025-10-20,07:46:39.000,293,11084751,6324,0,1760946398,13160.500095389994,28105.778593380004,53300.488097760004 2025-10-20,07:46:40.000,293,11084941,6205,0,1760946399,13160.432732289999,34105.264939860004,53300.509059120006 2025-10-20,07:46:41.000,293,11084793,6084,0,1760946400,13160.46641383999,26260.097836350003,53300.51604624 2025-10-20,07:46:42.000,293,11084869,6205,0,1760946401,13160.48662276999,26260.196524169995,53300.557968960005 2025-10-20,07:46:43.000,293,11084874,5684,0,1760946402,13160.50683169999,24414.12101586,53300.557968960005 2025-10-20,07:46:44.000,293,11084864,5845,0,1760946403,13160.49335908,30875.142099959994,53300.57893032001 2025-10-20,07:46:45.000,293,11084861,6245,0,1760946404,13160.56745848999,23952.734309969994,53300.59290456 2025-10-20,07:46:46.000,293,11084874,5884,0,1760946405,13160.58766741999,28567.693984020007,53300.69072424 2025-10-20,07:46:48.000,293,11084699,6365,0,1760946407,13160.62808527999,29029.22167251,53300.71867272001 2025-10-20,07:46:48.000,293,11084818,5565,0,1760946407,13160.62808527999,29952.270000360004,53300.676750000006 2025-10-20,07:46:49.000,293,11084857,6405,0,1760946408,13160.71565731,29952.284098620003,53300.73264696 2025-10-20,07:46:50.000,293,11084856,5565,0,1760946409,13160.823438269996,31798.352557799997,53300.73963408 2025-10-20,07:46:51.000,293,11084837,5965,0,1760946410,13160.850383509991,29491.02427707,53300.73264696 2025-10-20,07:46:52.000,293,11084880,5605,0,1760946411,13160.991846019991,27645.110898750005,53300.7815568 2025-10-20,07:46:53.000,293,11084833,6284,0,1760946412,13161.079418050002,30875.586195149997,53300.76758256001 2025-10-20,07:46:54.000,293,11084939,5925,0,1760946413,13161.166990079997,29029.679865960003,53300.91431208001 2025-10-20,07:46:55.000,293,11084850,5605,0,1760946414,13161.268034729997,27183.86517546,53300.90732496 2025-10-20,07:46:56.000,293,11084853,5965,0,1760946415,13161.396024619993,31337.395848839995,53301.01911888 2025-10-20,07:46:58.000,293,11084808,5565,0,1760946417,13161.456651409993,29491.468372260002,53300.97719616 2025-10-20,07:46:58.000,293,11084859,6205,0,1760946417,13161.456651409993,26261.134058459997,53301.10296432001 2025-10-20,07:46:59.000,293,11084861,5845,0,1760946418,13161.530750819999,29030.123961150006,53301.13091280001 2025-10-20,07:47:00.000,293,11084769,6124,0,1760946419,13161.544223439989,27184.245828479994,53301.2357196 2025-10-20,07:47:01.000,293,11084784,5605,0,1760946420,13161.60485022999,35491.16619264,53301.18680976 2025-10-20,07:47:02.000,293,11084744,5605,0,1760946421,13161.611586539999,30876.284059020007,53301.24270672 2025-10-20,07:47:03.000,293,11084806,5645,0,1760946422,13161.68568594999,28107.350549370007,53301.3055908 2025-10-20,07:47:04.000,293,11084848,5605,0,1760946423,13161.71263119,26722.957810410007,53301.396423360005 2025-10-20,07:47:05.000,293,11084872,5765,0,1760946424,13161.84735738999,29491.97590962,53301.36148776 2025-10-20,07:47:06.000,293,11084902,5845,0,1760946425,13161.881038939995,28569.068564369998,53301.494243040004 2025-10-20,07:47:08.000,293,11084773,6284,0,1760946427,13161.921456799995,29030.772481110005,53301.494243040004 2025-10-20,07:47:08.000,293,11084891,5965,0,1760946427,13161.961874659995,29492.27902221,53301.65494680001 2025-10-20,07:47:09.000,293,11084804,5565,0,1760946428,13162.02923775999,27646.344496499994,53301.6200112 2025-10-20,07:47:10.000,293,11084867,6165,0,1760946429,13162.103337169996,28107.984971070007,53301.64795968 2025-10-20,07:47:11.000,293,11084843,6045,0,1760946430,13162.11680979,27646.478429969997,53301.74577936 2025-10-20,07:47:12.000,293,11084783,6205,0,1760946431,13162.089864549991,28107.977921939993,53301.80167632001 2025-10-20,07:47:13.000,293,11084817,6084,0,1760946432,13162.069655619991,35491.92749868,53301.850586160006 2025-10-20,07:47:14.000,293,11084855,6045,0,1760946433,13162.062919309996,26723.53583907,53301.88552176 2025-10-20,07:47:15.000,293,11084790,5805,0,1760946434,13162.083128239996,28569.51970869,53301.94141872001 2025-10-20,07:47:16.000,293,11084831,6205,0,1760946435,13162.103337169996,28569.477413910005,53301.90648312 2025-10-20,07:47:18.000,293,11084825,6124,0,1760946437,13162.062919309996,28569.554954339997,53301.997315680004 2025-10-20,07:47:19.000,293,11084812,5684,0,1760946438,13162.042710379996,30415.475381790005,53302.02526416 2025-10-20,07:47:20.000,293,11084840,5645,0,1760946439,13162.042710379996,26723.549937329997,53302.08814824001 2025-10-20,07:47:21.000,293,11084793,6084,0,1760946440,13162.11680979,29030.962807620002,53301.98334144 2025-10-20,07:47:22.000,293,11084876,5525,0,1760946441,13162.177436580001,25800.508658610008,53302.08814824001 2025-10-20,07:47:23.000,293,11084844,5725,0,1760946442,13162.278481230001,26723.493544290002,53302.165006560004 2025-10-20,07:47:24.000,293,11084850,5725,0,1760946443,13162.265008609997,31338.375677910008,53302.165006560004 2025-10-20,07:47:25.000,293,11084784,5684,0,1760946444,13162.285217539997,29030.927561970006,53302.17199368 2025-10-20,07:47:26.000,293,11084865,6005,0,1760946445,13162.332371709992,29492.250825690004,53302.19295504 2025-10-20,07:47:27.000,293,11084881,6045,0,1760946446,13162.359316950002,29953.651629839995,53302.22789064001 2025-10-20,07:47:29.000,293,11084803,6445,0,1760946448,13162.345844329997,27646.11892434,53302.27680048001 2025-10-20,07:47:29.000,293,11084835,6084,0,1760946448,13162.298690160002,30414.967844429993,53302.41654288 2025-10-20,07:47:30.000,293,11084796,5684,0,1760946449,13162.345844329997,29030.405926349995,53302.36064592 2025-10-20,07:47:31.000,293,11084904,5684,0,1760946450,13162.318899090002,34106.653618469994,53302.3187232 2025-10-20,07:47:32.000,293,11084849,6084,0,1760946451,13162.291953849992,29953.137043349998,53302.353658800006 2025-10-20,07:47:33.000,293,11084672,5684,0,1760946452,13162.339108020002,30876.016192080002,53302.451478480005 2025-10-20,07:47:34.000,293,11084661,6045,0,1760946453,13162.352580639992,30414.3968649,53302.46545272 2025-10-20,07:47:35.000,293,11084832,5765,0,1760946454,13162.312162779992,30875.741276009998,53302.47243984001 2025-10-20,07:47:36.000,293,11084825,5965,0,1760946455,13162.291953849992,27645.139095270002,53302.47243984001 2025-10-20,07:47:37.000,293,11084799,6045,0,1760946456,13162.312162779992,27183.463375050007,53302.56327240001 2025-10-20,07:47:39.000,293,11084838,5805,0,1760946458,13162.352580639992,28106.384818560007,53302.5283368 2025-10-20,07:47:39.000,293,11084836,5684,0,1760946458,13162.332371709992,32259.563035440005,53302.47243984001 2025-10-20,07:47:40.000,293,11084878,5565,0,1760946459,13162.359316950002,30874.90947867,53302.53532392 2025-10-20,07:47:41.000,293,11084903,6365,0,1760946460,13162.426680049997,33643.582170509995,53302.55628528 2025-10-20,07:47:42.000,293,11084793,6165,0,1760946461,13162.453625289992,27644.236806629997,53302.51436256001 2025-10-20,07:47:43.000,293,11084685,6324,0,1760946462,13162.500779460002,29951.50869432,53302.55628528 2025-10-20,07:47:44.000,293,11084886,5325,0,1760946463,13162.581615179988,30412.83195804,53302.598208 2025-10-20,07:47:45.000,293,11084908,5525,0,1760946464,13162.608560419998,30412.66982805,53302.64013072001 2025-10-20,07:47:46.000,293,11084881,6045,0,1760946465,13162.655714589993,29489.515763250005,53302.64013072001 2025-10-20,07:47:47.000,293,11084907,6045,0,1760946466,13162.648978279998,27643.40500929,53302.71000192001 2025-10-20,07:47:49.000,293,11084852,5965,0,1760946468,13162.743286619989,29027.494635659998,53302.65410496 2025-10-20,07:47:49.000,293,11084887,6365,0,1760946468,13162.716341379994,31796.280113579996,53302.69602768 2025-10-20,07:47:50.000,293,11084794,5485,0,1760946469,13162.790440789999,29488.655769389996,53302.716989040004 2025-10-20,07:47:51.000,293,11084910,5645,0,1760946470,13162.750022929999,32257.293215579994,53302.75891176001 2025-10-20,07:47:52.000,293,11084836,5845,0,1760946471,13162.729813999998,25335.096899490003,53302.835770080004 2025-10-20,07:47:53.000,293,11084893,6205,0,1760946472,13162.743286619989,33179.8410552,53302.76589888 2025-10-20,07:47:54.000,293,11084820,5445,0,1760946473,13162.750022929999,32256.651744749994,53302.786860240005 2025-10-20,07:47:55.000,293,11084865,5965,0,1760946474,13162.756759239994,33179.43220566001,53302.786860240005 2025-10-20,07:47:56.000,293,11084813,6005,0,1760946475,13162.743286619989,29026.02841662,53302.81480872 2025-10-20,07:47:57.000,293,11084802,5565,0,1760946476,13162.783704479989,30410.181485160007,53302.884679920004 2025-10-20,07:47:59.000,293,11084780,5884,0,1760946478,13162.810649719999,30410.033453430005,53302.884679920004 2025-10-20,07:47:59.000,293,11084894,5725,0,1760946478,13162.803913409989,23949.343678439996,53302.82878296001 2025-10-20,07:48:00.000,293,11084818,5565,0,1760946479,13162.90495805999,30871.22983281,53302.905641280006 2025-10-20,07:48:01.000,293,11084800,5645,0,1760946480,13162.938639609994,27640.817978580002,53302.93358976 2025-10-20,07:48:02.000,293,11084873,6045,0,1760946481,13162.999266399995,28563.675979919994,53302.884679920004 2025-10-20,07:48:03.000,293,11084864,5805,0,1760946482,13163.100311049995,23487.456484320006,53302.97551248001 2025-10-20,07:48:04.000,293,11084918,5684,0,1760946483,13163.14746521999,28563.506800799994,53302.98948672 2025-10-20,07:48:05.000,293,11084798,5565,0,1760946484,13163.241773559996,28101.99321057,53302.97551248001 2025-10-20,07:48:06.000,293,11084916,5405,0,1760946485,13163.430390239992,31793.67898461,53302.98948672 2025-10-20,07:48:07.000,293,11084815,6084,0,1760946486,13163.437126550001,31793.601444180007,53303.05935792 2025-10-20,07:48:09.000,293,11084866,5805,0,1760946488,13163.632479539992,32255.058641370008,53303.17813896 2025-10-20,07:48:09.000,293,11084879,6165,0,1760946488,13163.652688469992,31793.566198529996,53303.19910032 2025-10-20,07:48:10.000,293,11084897,6245,0,1760946489,13163.780678360003,28101.83812971,53303.241023040006 2025-10-20,07:48:11.000,293,11084881,6245,0,1760946490,13163.861514079988,29024.7313767,53303.30390712 2025-10-20,07:48:12.000,293,11084861,6205,0,1760946491,13163.922140869989,25332.90462006,53303.32486848 2025-10-20,07:48:13.000,293,11084797,6005,0,1760946492,13163.935613489994,28563.090902130003,53303.45063664001 2025-10-20,07:48:14.000,293,11084910,5605,0,1760946493,13163.915404559993,28563.182540819995,53303.45063664001 2025-10-20,07:48:15.000,293,11084852,5765,0,1760946494,13163.982767659989,32254.734381389993,53303.4366624 2025-10-20,07:48:16.000,293,11084856,5725,0,1760946495,13163.949086109998,30870.320495039996,53303.45063664001 2025-10-20,07:48:17.000,293,11084810,5884,0,1760946496,13163.901931939989,26255.65688445,53303.52050784001 2025-10-20,07:48:19.000,293,11084831,6205,0,1760946498,13163.895195629993,29947.215774149998,53303.555443440004 2025-10-20,07:48:20.000,293,11084835,6245,0,1760946499,13163.861514079988,31793.086857689996,53303.555443440004 2025-10-20,07:48:21.000,293,11084873,6045,0,1760946500,13163.841305149988,31331.56621833,53303.63928888 2025-10-20,07:48:22.000,293,11084857,6124,0,1760946501,13163.713315259993,27639.7183143,53303.59736616001 2025-10-20,07:48:23.000,293,11084868,5565,0,1760946502,13163.645952159997,30408.447399180004,53303.59736616001 2025-10-20,07:48:24.000,293,11084834,5725,0,1760946503,13163.619006920002,31792.797843360007,53303.68819872001 2025-10-20,07:48:25.000,293,11084872,5645,0,1760946504,13163.571852749992,32715.599451660004,53303.66025024 2025-10-20,07:48:26.000,293,11084862,5765,0,1760946505,13163.484280719997,34100.00628888,53303.674224480004 2025-10-20,07:48:27.000,293,11084810,5645,0,1760946506,13163.389972379991,26254.99426623,53303.63230176 2025-10-20,07:48:28.000,293,11084757,5805,0,1760946507,13163.23503725,23024.709296340006,53303.56243056 2025-10-20,07:48:30.000,293,11084753,6365,0,1760946509,13163.12725628999,32715.239946030008,53303.625314640005 2025-10-20,07:48:30.000,293,11084749,6084,0,1760946509,13163.03294795,31792.212765570002,53303.54845632001 2025-10-20,07:48:31.000,293,11084784,5485,0,1760946510,13162.979057469995,28561.927795680007,53303.63230176 2025-10-20,07:48:32.000,293,11084833,6205,0,1760946511,13162.918430679994,27638.90061522,53303.60435328 2025-10-20,07:48:33.000,293,11084831,6245,0,1760946512,13162.84433126999,25793.08592472,53303.56243056 2025-10-20,07:48:34.000,293,11084856,5485,0,1760946513,13162.783704479989,30869.072799030007,53303.47858512001 2025-10-20,07:48:35.000,293,11084785,6205,0,1760946514,13162.736550309994,30407.53806141,53303.51352072 2025-10-20,07:48:36.000,293,11084837,6165,0,1760946515,13162.628769349998,29484.45448791,53303.527494960006 2025-10-20,07:48:37.000,293,11084845,6045,0,1760946516,13162.588351489998,32253.098983229997,53303.49954648001 2025-10-20,07:48:38.000,293,11084904,6324,0,1760946517,13162.494043149993,31330.184588849996,53303.42967528001 2025-10-20,07:48:40.000,293,11084863,6084,0,1760946519,13162.446888979997,28561.427307449994,53303.46461088 2025-10-20,07:48:40.000,293,11084816,5725,0,1760946519,13162.433416359992,35483.13723357,53303.42967528001 2025-10-20,07:48:41.000,293,11084859,6005,0,1760946520,13162.392998499992,29022.80696421,53303.408713920006 2025-10-20,07:48:42.000,293,11084825,6084,0,1760946521,13162.352580639992,29945.700211200005,53303.31089424001 2025-10-20,07:48:43.000,293,11084828,5645,0,1760946522,13162.285217539997,30868.572310799995,53303.34582984 2025-10-20,07:48:44.000,293,11084821,6165,0,1760946523,13162.244799679997,27638.322586559996,53303.31089424001 2025-10-20,07:48:45.000,293,11084801,6045,0,1760946524,13162.217854440001,28561.180587900002,53303.32486848 2025-10-20,07:48:46.000,293,11084824,5565,0,1760946525,13162.130282409991,28099.72339071,53303.26198440001 2025-10-20,07:48:47.000,293,11084864,5605,0,1760946526,13162.089864549991,29022.715325519996,53303.20608744 2025-10-20,07:48:48.000,293,11084781,6124,0,1760946527,13162.042710379996,27638.371930470006,53303.220061680004 2025-10-20,07:48:50.000,293,11084768,5884,0,1760946529,13162.00902882999,28099.7445381,53303.23403592001 2025-10-20,07:48:50.000,293,11084782,5925,0,1760946529,13161.982083589995,30407.023474920003,53303.24801016 2025-10-20,07:48:51.000,293,11084798,5605,0,1760946530,13161.93492942,29945.657916419994,53303.171151840004 2025-10-20,07:48:52.000,293,11084793,6005,0,1760946531,13161.860830009995,24408.227943179998,53303.171151840004 2025-10-20,07:48:53.000,293,11084827,6045,0,1760946532,13161.840621079995,27176.900635020007,53303.06634504001 2025-10-20,07:48:54.000,293,11084838,5845,0,1760946533,13161.78673059999,26254.0708302,53303.09429352001 2025-10-20,07:48:55.000,293,11084797,6084,0,1760946534,13161.78673059999,24869.727435149995,53303.11525488001 2025-10-20,07:48:56.000,293,11084831,6045,0,1760946535,13161.739576429994,23946.777795119997,53303.09429352001 2025-10-20,07:48:57.000,293,11084755,6045,0,1760946536,13161.73284012,35483.066742270006,53303.05935792 2025-10-20,07:48:58.000,293,11084905,6045,0,1760946537,13161.719367499994,29484.264161400002,53303.0873064 2025-10-20,07:49:00.000,293,11084869,6245,0,1760946539,13161.77325798,27638.498814809995,53303.10826776 2025-10-20,07:49:00.000,293,11084811,6045,0,1760946539,13161.74631273999,31791.627687779997,53303.04538368001 2025-10-20,07:49:01.000,293,11084823,6245,0,1760946540,13161.73284012,35021.7082329,53303.003460960004 2025-10-20,07:49:02.000,293,11084827,6084,0,1760946541,13161.719367499994,29484.362849219993,53302.97551248001 2025-10-20,07:49:03.000,293,11084792,5845,0,1760946542,13161.72610380999,29945.876439450003,53302.92660264001 2025-10-20,07:49:04.000,293,11084750,5725,0,1760946543,13161.73284012,33175.94993544,53303.024422320006 2025-10-20,07:49:05.000,293,11084787,6124,0,1760946544,13161.70589487999,30407.277243599994,53303.09429352001 2025-10-20,07:49:06.000,293,11084823,6284,0,1760946545,13161.66547701999,27638.667993929994,53303.003460960004 2025-10-20,07:49:07.000,293,11084740,5765,0,1760946546,13161.62505915999,29022.97614333,53303.09429352001 2025-10-20,07:49:08.000,293,11084770,5565,0,1760946547,13161.584641299989,27638.562256980003,53303.03140944 2025-10-20,07:49:10.000,293,11084886,5845,0,1760946549,13161.557696059994,29945.982176399993,53303.01743520001 2025-10-20,07:49:10.000,293,11084772,5805,0,1760946549,13161.524014509989,31791.74752299,53303.03140944 2025-10-20,07:49:11.000,293,11084877,6205,0,1760946550,13161.524014509989,31330.424259270003,53303.0873064 2025-10-20,07:49:12.000,293,11084816,5605,0,1760946551,13161.530750819999,31330.431308400002,53303.122242000005 2025-10-20,07:49:13.000,293,11084790,5925,0,1760946552,13161.490332959998,29945.989225530007,53303.08031928 2025-10-20,07:49:14.000,293,11084815,6165,0,1760946553,13161.483596649989,28100.153387640006,53303.11525488001 2025-10-20,07:49:15.000,293,11084665,6245,0,1760946554,13161.456651409993,29946.116109869996,53303.11525488001 2025-10-20,07:49:16.000,293,11084815,6045,0,1760946555,13161.490332959998,26715.809992590002,53303.171151840004 2025-10-20,07:49:17.000,293,11084631,6084,0,1760946556,13161.470124029998,35483.53903398001,53303.15019048 2025-10-20,07:49:18.000,293,11084887,5884,0,1760946557,13161.524014509989,31330.381964490007,53303.23403592001 2025-10-20,07:49:20.000,293,11084828,5725,0,1760946559,13161.62505915999,25793.050679070002,53303.220061680004 2025-10-20,07:49:21.000,293,11084799,6045,0,1760946560,13161.62505915999,26716.16949822,53303.2270488 2025-10-20,07:49:22.000,293,11084784,5925,0,1760946561,13161.68568594999,25793.290349489995,53303.2270488 2025-10-20,07:49:23.000,293,11084880,5725,0,1760946562,13161.800203219995,29485.060713090003,53303.26198440001 2025-10-20,07:49:24.000,293,11084720,5605,0,1760946563,13161.82714845999,25793.494774260005,53303.359804080006 2025-10-20,07:49:25.000,293,11084902,5565,0,1760946564,13161.89451156,28100.921742809995,53303.32486848 2025-10-20,07:49:26.000,293,11084767,5965,0,1760946565,13161.921456799995,31331.11507401,53303.35281696001 2025-10-20,07:49:27.000,293,11084813,6245,0,1760946566,13161.95513835,29946.983152860004,53303.45063664001 2025-10-20,07:49:28.000,293,11084804,5845,0,1760946567,13162.01576514,28562.689101719996,53303.52050784001 2025-10-20,07:49:29.000,293,11084785,6165,0,1760946568,13162.056183,28562.696150849995,53303.51352072 2025-10-20,07:49:31.000,293,11084812,5805,0,1760946570,13162.09660086,26717.015393819995,53303.625314640005 2025-10-20,07:49:32.000,293,11084806,5645,0,1760946571,13162.197645510001,32254.593398790006,53303.64627600001 2025-10-20,07:49:33.000,293,11084840,5725,0,1760946572,13162.224590749996,30408.891494370007,53303.73710856001 2025-10-20,07:49:34.000,293,11084770,5765,0,1760946573,13162.251535989992,29947.540034129997,53303.70217296 2025-10-20,07:49:35.000,293,11084868,5884,0,1760946574,13162.298690160002,29024.696131050005,53303.80697976 2025-10-20,07:49:36.000,293,11084817,6045,0,1760946575,13162.298690160002,28563.330572549996,53303.82794112 2025-10-20,07:49:37.000,293,11084868,5605,0,1760946576,13162.345844329997,30409.159361309998,53303.841915360004 2025-10-20,07:49:38.000,293,11084843,6165,0,1760946577,13162.399734810002,32255.009297459997,53303.90479944001 2025-10-20,07:49:39.000,293,11084827,5965,0,1760946578,13162.419943740002,30409.208705220008,53303.90479944001 2025-10-20,07:49:40.000,293,11084841,6124,0,1760946579,13162.419943740002,28563.408112980003,53303.97467064 2025-10-20,07:49:42.000,293,11084845,5884,0,1760946581,13162.480570530002,31332.257033069996,53304.00261912001 2025-10-20,07:49:42.000,293,11084819,6324,0,1760946581,13162.527724699998,26717.663913779994,53303.98864488 2025-10-20,07:49:43.000,293,11084794,5684,0,1760946582,13162.520988390002,33639.592362929994,53303.995632 2025-10-20,07:49:44.000,293,11084867,6045,0,1760946583,13162.574878869993,26256.13622529,53304.10043880001 2025-10-20,07:49:45.000,293,11084828,5645,0,1760946584,13162.655714589993,27179.085865319998,53304.11441304 2025-10-20,07:49:46.000,293,11084911,5965,0,1760946585,13162.675923519993,33639.55006815,53304.10742592 2025-10-20,07:49:47.000,293,11084851,6005,0,1760946586,13162.696132449993,28563.379916460006,53304.14934864001 2025-10-20,07:49:48.000,293,11084810,5725,0,1760946587,13162.716341379994,29947.6739676,53304.21223272 2025-10-20,07:49:49.000,293,11084841,6045,0,1760946588,13162.797177099994,26255.882456609994,53304.23319408 2025-10-20,07:49:50.000,293,11084819,6084,0,1760946589,13162.830858649999,29486.160377370004,53304.296078160005 2025-10-20,07:49:52.000,293,11084859,6165,0,1760946591,13162.84433126999,29947.406100659995,53304.28210392 2025-10-20,07:49:52.000,293,11084776,5725,0,1760946591,13162.938639609994,27178.550131440003,53304.33800088001 2025-10-20,07:49:53.000,293,11084862,5884,0,1760946592,13162.958848539995,35023.30838541,53304.414859200006 2025-10-20,07:49:54.000,293,11084909,6084,0,1760946593,13162.95211223,29485.688085660004,53304.38691072001 2025-10-20,07:49:55.000,293,11084791,6045,0,1760946594,13163.01273902,30408.48969396,53304.38691072001 2025-10-20,07:49:56.000,293,11084805,6045,0,1760946595,13163.04642056999,31792.776695969995,53304.42184632 2025-10-20,07:49:57.000,293,11084869,6045,0,1760946596,13163.09357474,29946.799875480006,53304.42883344 2025-10-20,07:49:58.000,293,11084794,5605,0,1760946597,13163.120519979995,31331.07982836,53304.4497948 2025-10-20,07:49:59.000,293,11084749,6165,0,1760946598,13163.15420153,21178.91575323,53304.49870464 2025-10-20,07:50:00.000,293,11084780,5765,0,1760946599,13163.15420153,32253.796847100006,53304.49870464 2025-10-20,07:50:02.000,293,11084832,5805,0,1760946601,13163.21482832,33638.09794737,53304.52665312001 2025-10-20,07:50:02.000,293,11084812,5725,0,1760946601,13163.20809200999,25331.762661,53304.55460160001 2025-10-20,07:50:03.000,293,11084850,5565,0,1760946602,13163.241773559996,33637.872375210005,53304.61049856 2025-10-20,07:50:04.000,293,11084871,6045,0,1760946603,13163.22830093999,28561.807960470003,53304.54761448 2025-10-20,07:50:05.000,293,11084877,6245,0,1760946604,13163.27545511,31791.90965298,53304.519666 2025-10-20,07:50:06.000,293,11084870,5485,0,1760946605,13163.31587297,25792.881499950003,53304.57556296001 2025-10-20,07:50:07.000,293,11084841,6284,0,1760946606,13163.342818209996,29945.876439450003,53304.61049856 2025-10-20,07:50:08.000,293,11084838,5645,0,1760946607,13163.288927729991,28561.427307449994,53304.52665312001 2025-10-20,07:50:09.000,293,11084959,6165,0,1760946608,13163.322609279996,25792.634780399996,53304.582550080006 2025-10-20,07:50:10.000,293,11084816,5684,0,1760946609,13163.342818209996,30868.614605580005,53304.54761448 2025-10-20,07:50:12.000,293,11084806,5565,0,1760946611,13163.282191419996,30406.924787099997,53304.52665312001 2025-10-20,07:50:13.000,293,11084858,5845,0,1760946612,13163.302400349996,26715.224914799997,53304.519666 2025-10-20,07:50:14.000,293,11084913,5884,0,1760946613,13163.241773559996,25792.27527477,53304.512678880004 2025-10-20,07:50:15.000,293,11084794,5805,0,1760946614,13163.19461939,26253.669029790006,53304.54062736 2025-10-20,07:50:16.000,293,11084713,6245,0,1760946615,13163.25524618,30406.621674509996,53304.50569176001 2025-10-20,07:50:17.000,293,11084637,6165,0,1760946616,13163.201355699995,30406.473642779994,53304.49870464 2025-10-20,07:50:18.000,293,11084897,6124,0,1760946617,13163.181146769995,28099.180607700007,53304.56857584 2025-10-20,07:50:19.000,293,11084850,6124,0,1760946618,13163.160937839995,31790.732448270006,53304.52665312001 2025-10-20,07:50:20.000,293,11084837,6165,0,1760946619,13163.12725628999,29021.932872089994,53304.50569176001 2025-10-20,07:50:21.000,293,11084844,5645,0,1760946620,13163.14746521999,30406.226923230002,53304.44280768 2025-10-20,07:50:23.000,293,11084891,6405,0,1760946622,13163.08683842999,25330.366933259997,53304.47075616 2025-10-20,07:50:24.000,293,11084924,5565,0,1760946623,13163.08683842999,36405.07179888,53304.42184632 2025-10-20,07:50:25.000,293,11084742,5605,0,1760946624,13163.07336581,25791.711344370007,53304.393897840004 2025-10-20,07:50:26.000,293,11084862,5845,0,1760946625,13163.08683842999,32713.442417879996,53304.414859200006 2025-10-20,07:50:27.000,293,11084887,6165,0,1760946626,13163.100311049995,29944.720382130006,53304.33101376 2025-10-20,07:50:28.000,293,11084851,5965,0,1760946627,13163.059893189995,27176.0265429,53304.3100524 2025-10-20,07:50:29.000,293,11084877,6205,0,1760946628,13163.09357474,27637.455543570002,53304.28210392 2025-10-20,07:50:30.000,293,11084831,6365,0,1760946629,13163.06662949999,34097.673026849996,53304.30306528 2025-10-20,07:50:31.000,293,11084921,6045,0,1760946630,13163.05315688,32713.343730060005,53304.2751168 2025-10-20,07:50:32.000,293,11084793,5925,0,1760946631,13163.06662949999,30406.198726710005,53304.2052456 2025-10-20,07:50:34.000,293,11084850,5925,0,1760946633,13162.958848539995,29021.820086010004,53304.2751168 2025-10-20,07:50:34.000,293,11084910,5725,0,1760946633,13162.918430679994,31790.46458133,53304.226206960004 2025-10-20,07:50:35.000,293,11084900,5645,0,1760946634,13162.871276509999,25791.605607420002,53304.19127136001 2025-10-20,07:50:36.000,293,11084942,5645,0,1760946635,13162.857803889994,28098.78585642,53304.16332288 2025-10-20,07:50:37.000,293,11084838,5565,0,1760946636,13162.776968169994,29944.494809969998,53304.19127136001 2025-10-20,07:50:38.000,293,11084906,5805,0,1760946637,13162.689396139998,26714.336724420005,53304.01659336 2025-10-20,07:50:39.000,293,11084878,5645,0,1760946638,13162.682659829989,27637.194725759997,53304.07249032001 2025-10-20,07:50:41.000,293,11084726,5925,0,1760946639,13162.662450899988,29944.360876499995,53303.98864488 2025-10-20,07:50:42.000,293,11084723,6405,0,1760946640,13162.588351489998,30867.183632190005,53303.97467064 2025-10-20,07:50:43.000,293,11084831,6205,0,1760946641,13162.628769349998,29021.249106479998,53303.91877368 2025-10-20,07:50:44.000,293,11084896,5965,0,1760946643,13162.588351489998,27175.427366849995,53303.841915360004 2025-10-20,07:50:45.000,293,11084813,6084,0,1760946643,13162.527724699998,37788.39307008,53303.85588960001 2025-10-20,07:50:46.000,293,11084620,5605,0,1760946644,13162.601824109988,26713.723450110003,53303.820954 2025-10-20,07:50:47.000,293,11084832,5805,0,1760946645,13162.635505659993,29020.854355200005,53303.820954 2025-10-20,07:50:48.000,293,11084782,5925,0,1760946646,13162.702868759989,29020.706323470004,53303.82794112 2025-10-20,07:50:49.000,293,11084941,6245,0,1760946647,13162.776968169994,34096.38303606,53303.695185840006 2025-10-20,07:50:50.000,293,11084864,5525,0,1760946648,13162.851067579999,27636.299486250005,53303.77204416 2025-10-20,07:50:51.000,293,11084913,6045,0,1760946649,13162.851067579999,29481.754671119998,53303.6812116 2025-10-20,07:50:52.000,293,11084915,5725,0,1760946650,13162.918430679994,29943.000394410003,53303.73012144 2025-10-20,07:50:53.000,293,11084888,5485,0,1760946651,13162.97232116,28097.079966959995,53303.695185840006 2025-10-20,07:50:54.000,293,11084757,6245,0,1760946653,13162.98579377999,34556.98023939,53303.58339192 2025-10-20,07:50:55.000,293,11084840,5645,0,1760946653,13163.059893189995,24866.738604030004,53303.70916008 2025-10-20,07:50:56.000,293,11084840,5765,0,1760946655,13163.120519979995,33172.347830009996,53303.695185840006 2025-10-20,07:50:57.000,293,11084747,6124,0,1760946656,13163.09357474,29942.203842720002,53303.66723736001 2025-10-20,07:50:58.000,293,11084751,6205,0,1760946657,13163.1339926,30403.463664270006,53303.70217296 2025-10-20,07:50:59.000,293,11084832,5845,0,1760946658,13163.15420153,27173.206890899994,53303.73012144 2025-10-20,07:51:00.000,293,11084795,5884,0,1760946659,13163.21482832,29018.704370549996,53303.70916008 2025-10-20,07:51:01.000,293,11084815,6324,0,1760946660,13163.181146769995,24404.308626900005,53303.744095680006 2025-10-20,07:51:02.000,293,11084904,6005,0,1760946661,13163.261982489996,32248.397213520002,53303.73710856001 2025-10-20,07:51:03.000,293,11084733,5845,0,1760946662,13163.27545511,32709.614740289995,53303.6812116 2025-10-20,07:51:04.000,293,11084835,6245,0,1760946663,13163.27545511,26249.446600919997,53303.60435328 2025-10-20,07:51:05.000,293,11084864,5725,0,1760946664,13163.31587297,33170.73357924,53303.68819872001 2025-10-20,07:51:06.000,293,11084850,5845,0,1760946665,13163.423653929996,28556.2461969,53303.63230176 2025-10-20,07:51:07.000,293,11084743,6245,0,1760946666,13163.443862859996,27171.881654459998,53303.695185840006 2025-10-20,07:51:08.000,293,11084778,5645,0,1760946667,13163.470808099992,29940.279430230003,53303.65326312 2025-10-20,07:51:09.000,293,11084839,6165,0,1760946668,13163.504489649997,29940.14549676,53303.66025024 2025-10-20,07:51:10.000,293,11084799,6005,0,1760946669,13163.524698579997,30401.44056396,53303.73710856001 2025-10-20,07:51:11.000,293,11084662,5565,0,1760946670,13163.544907509997,26248.565459670004,53303.70916008 2025-10-20,07:51:12.000,293,11084638,5925,0,1760946671,13163.571852749992,32247.022633169996,53303.79999264 2025-10-20,07:51:13.000,293,11084745,5925,0,1760946672,13163.639215850002,29939.778942000004,53303.744095680006 2025-10-20,07:51:14.000,293,11084821,6284,0,1760946673,13163.713315259993,24402.59568831,53303.793005520005 2025-10-20,07:51:15.000,293,11084808,5605,0,1760946674,13163.720051570002,33169.77489756,53303.77204416 2025-10-20,07:51:16.000,293,11084826,5805,0,1760946675,13163.740260500002,25787.030722049996,53303.793005520005 2025-10-20,07:51:17.000,293,11084801,5884,0,1760946676,13163.794150979993,26709.839379480007,53303.77903128 2025-10-20,07:51:18.000,293,11084742,5845,0,1760946677,13163.834568839993,26709.90987078,53303.78601840001 2025-10-20,07:51:19.000,293,11084794,5765,0,1760946678,13163.861514079988,26710.015607730005,53303.81396688001 2025-10-20,07:51:20.000,293,11084801,6045,0,1760946679,13163.915404559993,28555.703413890005,53303.841915360004 2025-10-20,07:51:21.000,293,11084837,5925,0,1760946680,13163.976031349994,30401.398269180005,53303.83492824001 2025-10-20,07:51:22.000,293,11084784,5805,0,1760946681,13164.090548619999,30401.419416570003,53303.79999264 2025-10-20,07:51:23.000,293,11084821,5765,0,1760946682,13164.157911719994,27632.99344428,53303.89781232 2025-10-20,07:51:24.000,293,11084878,5725,0,1760946683,13164.25222006,29478.68829957,53303.911786560006 2025-10-20,07:51:25.000,293,11084762,5805,0,1760946684,13164.25222006,28555.879642140004,53303.91877368 2025-10-20,07:51:26.000,293,11084821,6165,0,1760946685,13164.28590160999,32708.698353390006,53303.93274792001 2025-10-20,07:51:27.000,293,11084834,5765,0,1760946686,13164.258956369995,29940.1313985,53303.95370928001 2025-10-20,07:51:28.000,293,11084781,6245,0,1760946687,13164.258956369995,32708.712451650004,53303.98864488 2025-10-20,07:51:29.000,293,11084794,6005,0,1760946688,13164.26569267999,25325.911883099994,53304.04454184 2025-10-20,07:51:30.000,293,11084832,5684,0,1760946689,13164.258956369995,30401.518104389994,53304.079477440006 2025-10-20,07:51:31.000,293,11084830,5645,0,1760946690,13164.258956369995,28555.823249099994,53304.09345168 2025-10-20,07:51:32.000,293,11084875,6124,0,1760946691,13164.24548374999,27633.021640799998,53304.10742592 2025-10-20,07:51:33.000,293,11084703,6045,0,1760946692,13164.32631946999,27171.627885780006,53304.128387280005 2025-10-20,07:51:34.000,293,11084777,6245,0,1760946693,13164.35326471,27633.15557427,53304.24018120001 2025-10-20,07:51:35.000,293,11084885,6124,0,1760946694,13164.360001019995,26248.882670520004,53304.177297120004 2025-10-20,07:51:36.000,293,11084777,6165,0,1760946695,13164.4138915,29940.378118049994,53304.21223272 2025-10-20,07:51:37.000,293,11084783,6005,0,1760946696,13164.35326471,28094.725557540005,53304.15633576 2025-10-20,07:51:38.000,293,11084714,5725,0,1760946697,13164.46778197999,28094.76080319,53304.10742592 2025-10-20,07:51:39.000,293,11084879,6084,0,1760946698,13164.42736411999,26248.981358339995,53304.247168320006 2025-10-20,07:51:40.000,293,11084825,6245,0,1760946699,13164.46778197999,28094.711459280006,53304.26812968001 2025-10-20,07:51:41.000,293,11084750,5765,0,1760946700,13164.42736411999,26249.136439199996,53304.296078160005 2025-10-20,07:51:42.000,293,11084807,6124,0,1760946701,13164.420627809995,26710.600685519996,53304.30306528 2025-10-20,07:51:43.000,293,11084837,6245,0,1760946702,13164.420627809995,30863.496937200005,53304.33101376 2025-10-20,07:51:44.000,293,11084810,5884,0,1760946703,13164.440836739996,28094.92998231,53304.23319408 2025-10-20,07:51:45.000,293,11084809,5925,0,1760946704,13164.46778197999,28094.901785790003,53304.28210392 2025-10-20,07:51:46.000,293,11084814,5405,0,1760946705,13164.44757304999,29940.765820200002,53304.28210392 2025-10-20,07:51:47.000,293,11084815,6045,0,1760946706,13164.47451829,27172.18476705,53304.32402664 2025-10-20,07:51:48.000,293,11084812,5405,0,1760946707,13164.541881389996,35016.40728714,53304.38691072001 2025-10-20,07:51:49.000,293,11084829,6245,0,1760946708,13164.528408769991,27633.550325549993,53304.33101376 2025-10-20,07:51:50.000,293,11084681,6084,0,1760946709,13164.582299249996,30402.187771740006,53304.3100524 2025-10-20,07:51:51.000,293,11084668,5725,0,1760946710,13164.568826629991,31786.552314180008,53304.42883344 2025-10-20,07:51:52.000,293,11084666,5765,0,1760946711,13164.568826629991,30402.286459559997,53304.35197512 2025-10-20,07:51:53.000,293,11084714,5645,0,1760946712,13164.575562940001,28095.26129142,53304.393897840004 2025-10-20,07:51:54.000,293,11084702,5645,0,1760946713,13164.575562940001,31325.32068915,53304.42883344 2025-10-20,07:51:55.000,293,11084806,5565,0,1760946714,13164.541881389996,30402.512031720005,53304.393897840004 2025-10-20,07:51:56.000,293,11084862,5645,0,1760946715,13164.49472722,28556.88766773,53304.35896224001 2025-10-20,07:51:57.000,293,11084793,6205,0,1760946716,13164.528408769991,30402.653014320007,53304.40787208001 2025-10-20,07:51:58.000,293,11084789,6245,0,1760946717,13164.562090319996,30864.237095849996,53304.3799236 2025-10-20,07:51:59.000,293,11084839,6365,0,1760946718,13164.487990909991,30864.265292369993,53304.3799236 2025-10-20,07:52:00.000,293,11084686,5725,0,1760946719,13164.51493615,27634.43851593,53304.3799236 2025-10-20,07:52:01.000,293,11084815,5965,0,1760946720,13164.51493615,30403.026618210002,53304.33800088001 2025-10-20,07:52:02.000,293,11084810,5684,0,1760946721,13164.46778197999,29941.780894919997,53304.32402664 2025-10-20,07:52:03.000,293,11084777,6165,0,1760946722,13164.4138915,29018.796009240003,53304.365949360006 2025-10-20,07:52:04.000,293,11084785,6205,0,1760946723,13164.4138915,33171.74160483001,53304.3100524 2025-10-20,07:52:05.000,293,11084850,5525,0,1760946724,13164.36673732999,29941.802042309995,53304.38691072001 2025-10-20,07:52:06.000,293,11084804,5765,0,1760946725,13164.32631946999,27173.263283940003,53304.31703952001 2025-10-20,07:52:07.000,293,11084788,5765,0,1760946726,13164.26569267999,25789.06087149,53304.26812968001 2025-10-20,07:52:08.000,293,11084764,5765,0,1760946727,13164.26569267999,28096.262267879996,53304.37293648 2025-10-20,07:52:09.000,293,11084693,6045,0,1760946728,13164.14443909999,34094.973210059994,53304.3100524 2025-10-20,07:52:10.000,293,11084653,6045,0,1760946729,13164.117493859994,29942.112204029996,53304.296078160005 2025-10-20,07:52:11.000,293,11084623,5965,0,1760946730,13164.097284929994,24404.907802949994,53304.21921984001 2025-10-20,07:52:12.000,293,11084591,6205,0,1760946731,13164.08381230999,32249.334747810004,53304.247168320006 2025-10-20,07:52:13.000,293,11084737,6084,0,1760946732,13164.06360337999,29942.175646200005,53304.2052456 2025-10-20,07:52:14.000,293,11084839,6405,0,1760946733,13164.009712899999,28557.902742449995,53304.18428424 2025-10-20,07:52:15.000,293,11084828,5605,0,1760946734,13164.016449209994,29019.359939639995,53304.2052456 2025-10-20,07:52:16.000,293,11084798,5725,0,1760946735,13163.982767659989,30403.639892520005,53304.12140016001 2025-10-20,07:52:17.000,293,11084800,5805,0,1760946736,13164.016449209994,30403.724482079997,53304.07249032001 2025-10-20,07:52:18.000,293,11084847,6124,0,1760946737,13163.982767659989,29942.2461375,53304.07249032001 2025-10-20,07:52:19.000,293,11084777,6165,0,1760946738,13164.023185519989,29942.274334019996,53304.05152896001 2025-10-20,07:52:20.000,293,11084853,6245,0,1760946739,13164.050130759999,23482.218980730002,53304.01659336 2025-10-20,07:52:21.000,293,11084814,5925,0,1760946740,13164.11075755,34556.65597941,53303.98864488 2025-10-20,07:52:22.000,293,11084868,5485,0,1760946741,13164.097284929994,24866.513031869996,53304.009606240004 2025-10-20,07:52:23.000,293,11084811,6124,0,1760946742,13164.08381230999,32710.85538717,53303.93973504 2025-10-20,07:52:25.000,293,11084800,5925,0,1760946744,13164.077075999994,26712.116248470003,53303.862876720006 2025-10-20,07:52:26.000,293,11084853,6245,0,1760946745,13164.097284929994,31326.526090379994,53303.890825200004 2025-10-20,07:52:27.000,293,11084837,6245,0,1760946746,13164.10402123999,28557.895693319995,53303.87685096 2025-10-20,07:52:28.000,293,11084779,6165,0,1760946747,13164.15117541,25327.857442980006,53303.87685096 2025-10-20,07:52:29.000,293,11084865,6045,0,1760946748,13164.15117541,34556.52204594,53303.79999264 2025-10-20,07:52:30.000,293,11084835,6045,0,1760946749,13164.18485695999,31787.92689453,53303.83492824001 2025-10-20,07:52:31.000,293,11084837,6084,0,1760946750,13164.299374229995,29480.697301620006,53303.91877368 2025-10-20,07:52:32.000,293,11084808,5845,0,1760946751,13164.37347364,27634.953102419997,53303.841915360004 2025-10-20,07:52:33.000,293,11084701,6485,0,1760946752,13164.548617699991,32710.650962400003,53303.862876720006 2025-10-20,07:52:34.000,293,11084777,6405,0,1760946753,13164.656398660001,32249.23605999,53303.86986384 2025-10-20,07:52:35.000,293,11084792,5925,0,1760946754,13164.804597479997,30403.470713400005,53303.89781232 2025-10-20,07:52:36.000,293,11084864,5925,0,1760946755,13164.898905820002,28557.789956370005,53303.83492824001 2025-10-20,07:52:37.000,293,11084839,6084,0,1760946756,13165.047104639998,34094.76878529,53303.862876720006 2025-10-20,07:52:38.000,293,11084825,5965,0,1760946757,13165.249193939999,30403.343829060002,53303.911786560006 2025-10-20,07:52:39.000,293,11084840,5845,0,1760946758,13165.417601689995,34094.804030939995,53304.05152896001 2025-10-20,07:52:40.000,293,11084756,5565,0,1760946759,13165.538855269995,30403.421369489995,53304.009606240004 2025-10-20,07:52:41.000,293,11084837,6205,0,1760946760,13165.77462612,32710.52407806,53304.03755472 2025-10-20,07:52:42.000,293,11084809,6124,0,1760946761,13165.868934459992,33633.41732505,53304.04454184 2025-10-20,07:52:43.000,293,11084752,5605,0,1760946762,13166.037342210002,33171.97422612,53304.08646456 2025-10-20,07:52:44.000,293,11084861,6084,0,1760946763,13166.111441619993,26250.433479119994,53304.2052456 2025-10-20,07:52:45.000,293,11084836,5965,0,1760946764,13166.333739849993,30864.892664939995,53304.226206960004 2025-10-20,07:52:46.000,293,11084817,6084,0,1760946765,13166.46172973999,31787.630831069997,53304.247168320006 2025-10-20,07:52:47.000,293,11084759,6565,0,1760946766,13166.54256545999,30403.37907471,53304.30306528 2025-10-20,07:52:48.000,293,11084807,6205,0,1760946767,13166.60319224999,28557.571433339996,53304.33101376 2025-10-20,07:52:49.000,293,11084798,5684,0,1760946768,13166.72444582999,28557.606678990007,53304.365949360006 2025-10-20,07:52:50.000,293,11084831,6045,0,1760946769,13166.85243572,32249.130323039994,53304.463769040005 2025-10-20,07:52:51.000,293,11084873,6365,0,1760946770,13166.87264465,27634.819168949994,53304.5895372 2025-10-20,07:52:52.000,293,11084805,6045,0,1760946771,13166.987161919991,35479.20381902999,53304.61748568 2025-10-20,07:52:53.000,293,11084858,5565,0,1760946772,13167.027579779991,29480.478778589997,53304.61049856 2025-10-20,07:52:54.000,293,11084830,5645,0,1760946773,13167.195987530002,29019.13436748,53304.68735688 2025-10-20,07:52:55.000,293,11084798,5765,0,1760946774,13167.236405390002,24404.809115130003,53304.71530536 2025-10-20,07:52:56.000,293,11084729,6205,0,1760946775,13167.283559559997,31326.46264821,53304.80613792 2025-10-20,07:52:57.000,293,11084784,5765,0,1760946776,13167.317241110002,28557.85339854,53304.93889320001 2025-10-20,07:52:58.000,293,11084748,5765,0,1760946777,13167.364395279998,27173.693280870008,53305.00177728 2025-10-20,07:52:59.000,293,11084821,6205,0,1760946778,13167.398076830003,28557.923889840007,53304.91094472001 2025-10-20,07:53:00.000,293,11084882,5525,0,1760946779,13167.418285760003,26250.84937779,53305.00177728 2025-10-20,07:53:01.000,293,11084749,6084,0,1760946780,13167.398076830003,26712.391164540008,53305.07164848 2025-10-20,07:53:02.000,293,11084901,6245,0,1760946781,13167.445230999998,26712.496901489998,53305.05767424001 2025-10-20,07:53:03.000,293,11084832,5485,0,1760946782,13167.391340519993,30865.47774273,53305.02972576001 2025-10-20,07:53:04.000,293,11084791,6045,0,1760946783,13167.411549449993,34557.02253417,53305.085622720006 2025-10-20,07:53:05.000,293,11084787,6124,0,1760946784,13167.411549449993,35018.49382962,53305.09959696 2025-10-20,07:53:06.000,293,11084837,6245,0,1760946785,13167.411549449993,30865.576430550005,53305.14151968 2025-10-20,07:53:07.000,293,11084827,6165,0,1760946786,13167.384604209998,23944.056830939997,53305.1485068 2025-10-20,07:53:08.000,293,11084808,5765,0,1760946787,13167.431758379993,36403.02050205,53305.17645528001 2025-10-20,07:53:09.000,293,11084796,5684,0,1760946788,13167.398076830003,27635.70735933,53305.183442400004 2025-10-20,07:53:10.000,293,11084835,6165,0,1760946789,13167.478912549988,32711.567349300007,53305.12055832 2025-10-20,07:53:11.000,293,11084778,5525,0,1760946790,13167.411549449993,30865.907739660004,53305.204403760006 2025-10-20,07:53:12.000,293,11084841,6124,0,1760946791,13167.384604209998,33634.60157889,53305.12754544001 2025-10-20,07:53:13.000,293,11084675,5884,0,1760946792,13167.377867900002,31327.371985980004,53305.12055832 2025-10-20,07:53:14.000,293,11084849,6045,0,1760946793,13167.431758379993,30404.64086898,53305.1135712 2025-10-20,07:53:15.000,293,11084811,6284,0,1760946794,13167.404813139998,27174.609667769997,53305.10658408001 2025-10-20,07:53:16.000,293,11084849,6124,0,1760946795,13167.445230999998,30404.781851580003,53305.07863560001 2025-10-20,07:53:17.000,293,11084863,6245,0,1760946796,13167.438494689988,29020.57943913,53305.12754544001 2025-10-20,07:53:18.000,293,11084805,5965,0,1760946797,13167.404813139998,27174.807043409994,53305.10658408001 2025-10-20,07:53:19.000,293,11084890,5605,0,1760946798,13167.398076830003,29020.649930429994,53305.036712880006 2025-10-20,07:53:20.000,293,11084867,6165,0,1760946799,13167.398076830003,29482.05073458,53305.09959696 2025-10-20,07:53:21.000,293,11084901,6245,0,1760946800,13167.371131589993,29482.128275010007,53304.966841680005 2025-10-20,07:53:22.000,293,11084882,5684,0,1760946801,13167.323977419997,29482.149422400005,53305.0437 2025-10-20,07:53:23.000,293,11084743,6005,0,1760946802,13167.303768489997,28097.855371259997,53304.966841680005 2025-10-20,07:53:24.000,293,11084860,5845,0,1760946803,13167.209460149992,28097.81307648,53304.917931840006 2025-10-20,07:53:26.000,293,11084880,5805,0,1760946805,13167.101679189997,29482.19171718,53304.896970480004 2025-10-20,07:53:27.000,293,11084838,5605,0,1760946806,13167.047788709991,28097.897666040008,53304.82709928 2025-10-20,07:53:28.000,293,11084661,6165,0,1760946807,13166.940007749996,29482.269257609994,53304.79216368001 2025-10-20,07:53:29.000,293,11084859,5925,0,1760946808,13166.879380959996,28559.397158010004,53304.799150800005 2025-10-20,07:53:30.000,293,11084788,5725,0,1760946809,13166.818754169995,28559.368961490007,53304.75722808 2025-10-20,07:53:31.000,293,11084808,5525,0,1760946810,13166.758127379995,27174.990320790006,53304.67338264001 2025-10-20,07:53:32.000,293,11084841,6245,0,1760946811,13166.58298331999,34558.079903670005,53304.72229248001 2025-10-20,07:53:33.000,293,11084829,6045,0,1760946812,13166.576247009994,32712.258164040002,53304.62447280001 2025-10-20,07:53:34.000,293,11084832,5725,0,1760946813,13166.488674979999,27636.37702668,53304.49171752 2025-10-20,07:53:35.000,293,11084800,5684,0,1760946814,13166.401102949989,34096.54516605,53304.49171752 2025-10-20,07:53:36.000,293,11084810,5565,0,1760946815,13166.286585679998,27636.34178103,53304.43582056001 2025-10-20,07:53:37.000,293,11084855,6245,0,1760946816,13166.185541029998,30404.96512896,53304.344988000004 2025-10-20,07:53:38.000,293,11084847,6005,0,1760946817,13166.118177930002,27174.807043409994,53304.30306528 2025-10-20,07:53:39.000,293,11084811,6284,0,1760946818,13166.044078519997,28559.101094550002,53304.3100524 2025-10-20,07:53:40.000,293,11084747,5965,0,1760946819,13165.936297560002,29481.944997629995,53304.11441304 2025-10-20,07:53:41.000,293,11084857,6165,0,1760946820,13165.835252910001,29020.487800439994,53304.18428424 2025-10-20,07:53:42.000,293,11084840,5725,0,1760946821,13165.720735639996,29943.247113959995,53304.058516080004 2025-10-20,07:53:43.000,293,11084805,6245,0,1760946822,13165.60621836999,30404.63381985,53303.95370928001 2025-10-20,07:53:44.000,293,11084791,6165,0,1760946823,13165.51191003,27174.496881690007,53303.890825200004 2025-10-20,07:53:45.000,293,11084830,5565,0,1760946824,13165.417601689995,27174.468685169995,53303.77903128 2025-10-20,07:53:46.000,293,11084864,5725,0,1760946825,13165.249193939999,30865.738560540005,53303.58339192 2025-10-20,07:53:47.000,293,11084790,5884,0,1760946826,13165.175094529994,32250.01851342,53303.61832752001 2025-10-20,07:53:48.000,293,11084882,5605,0,1760946827,13165.060577259988,31327.09002078,53303.48557224 2025-10-20,07:53:49.000,293,11084829,6284,0,1760946828,13164.999950469988,28096.790952630006,53303.31089424001 2025-10-20,07:53:50.000,293,11084782,5605,0,1760946829,13164.885433199997,32711.123254110003,53303.31089424001 2025-10-20,07:53:51.000,293,11084891,6045,0,1760946830,13164.770915929992,35479.570373790004,53303.19910032 2025-10-20,07:53:52.000,293,11084802,5725,0,1760946831,13164.649662349992,31326.45559908,53303.10826776 2025-10-20,07:53:53.000,293,11084856,5565,0,1760946832,13164.575562940001,29480.60566293,53303.03140944 2025-10-20,07:53:54.000,293,11084696,5565,0,1760946833,13164.45430936,27634.671137219993,53302.96153824 2025-10-20,07:53:55.000,293,11084639,6045,0,1760946834,13164.30611053999,27173.164596119997,53302.80782160001 2025-10-20,07:53:56.000,293,11084821,6124,0,1760946835,13164.178120649995,27173.023613519996,53302.7030148 2025-10-20,07:53:57.000,293,11084863,6124,0,1760946836,13164.036658139994,30402.87153735,53302.60519512 2025-10-20,07:53:58.000,293,11084862,5925,0,1760946837,13163.942349799989,26249.834303070005,53302.48641408 2025-10-20,07:53:59.000,293,11084819,6284,0,1760946838,13163.800887289988,30864.103162379994,53302.40955576 2025-10-20,07:54:00.000,293,11084828,5645,0,1760946839,13163.679633710002,35016.78794016001,53302.25583912001 2025-10-20,07:54:01.000,293,11084881,6245,0,1760946840,13163.571852749992,29479.463703870002,53302.19295504 2025-10-20,07:54:02.000,293,11084847,5884,0,1760946841,13163.497753340002,32709.41031552,53302.08814824001 2025-10-20,07:54:03.000,293,11084883,6005,0,1760946842,13163.403444999996,29479.301573880002,53302.06019976001 2025-10-20,07:54:04.000,293,11084855,5925,0,1760946843,13163.261982489996,31786.2985455,53301.8645604 2025-10-20,07:54:05.000,293,11084825,6124,0,1760946844,13163.16767414999,32247.558367050005,53301.71783088 2025-10-20,07:54:06.000,293,11084763,6205,0,1760946845,13163.080102119995,31324.53823572,53301.64097256 2025-10-20,07:54:07.000,293,11084854,5765,0,1760946846,13163.00600270999,31324.432498769995,53301.55712712001 2025-10-20,07:54:08.000,293,11084872,5565,0,1760946847,13162.91169437,29478.568464359996,53301.40341048 2025-10-20,07:54:09.000,293,11084820,5525,0,1760946848,13162.750022929999,30401.30663049,53301.375462 2025-10-20,07:54:10.000,293,11084835,6045,0,1760946849,13162.750022929999,30401.193844409994,53301.21475824 2025-10-20,07:54:11.000,293,11084838,5445,0,1760946850,13162.662450899988,28093.950153240003,53301.1658484 2025-10-20,07:54:12.000,293,11084835,6565,0,1760946851,13162.514252079993,29939.546320709997,53301.061041600005 2025-10-20,07:54:13.000,293,11084850,5684,0,1760946852,13162.480570530002,32707.986391259998,53301.012131760006 2025-10-20,07:54:14.000,293,11084848,5925,0,1760946853,13162.379525880002,28555.13948349,53300.83046664 2025-10-20,07:54:15.000,293,11084776,5725,0,1760946854,13162.291953849992,29939.36304333,53300.79553104001 2025-10-20,07:54:16.000,293,11084806,5805,0,1760946855,13162.170700269991,29477.89879701,53300.70469848 2025-10-20,07:54:17.000,293,11084886,5565,0,1760946856,13162.062919309996,27170.75379366,53300.6418144 2025-10-20,07:54:18.000,293,11084826,5925,0,1760946857,13161.95513835,33169.168672379994,53300.48111064001 2025-10-20,07:54:19.000,293,11084883,6205,0,1760946858,13161.93492942,29477.757814409997,53300.40425232 2025-10-20,07:54:20.000,293,11084784,5605,0,1760946859,13161.820412149995,30400.573520970007,53300.29944552 2025-10-20,07:54:21.000,293,11084875,5884,0,1760946860,13161.80693952999,26247.768907980004,53300.22957432 2025-10-20,07:54:22.000,293,11084808,5605,0,1760946861,13161.66547701999,27170.485926719994,53300.24354856001 2025-10-20,07:54:23.000,293,11084778,5405,0,1760946862,13161.60485022999,33630.308658719994,53300.117780399996 2025-10-20,07:54:24.000,293,11084800,5645,0,1760946863,13161.598113919994,33168.96424761,53299.97105088 2025-10-20,07:54:25.000,293,11084802,6205,0,1760946864,13161.557696059994,27170.507074110006,53299.90816680001 2025-10-20,07:54:27.000,293,11084840,5925,0,1760946866,13161.490332959998,26247.571532340007,53299.66361760001 2025-10-20,07:54:28.000,293,11084722,5925,0,1760946867,13161.476860339993,33168.95719848,53299.63566912 2025-10-20,07:54:29.000,293,11084862,5684,0,1760946868,13161.429706169998,28093.386222839996,53299.68457896 2025-10-20,07:54:30.000,293,11084806,5645,0,1760946869,13161.409497239998,29939.02468509,53299.64265624001 2025-10-20,07:54:31.000,293,11084870,5565,0,1760946870,13161.396024619993,29477.58158616,53299.46797824 2025-10-20,07:54:32.000,293,11084783,6284,0,1760946871,13161.348870449998,30861.910882950004,53299.46099112 2025-10-20,07:54:33.000,293,11084761,6045,0,1760946872,13161.382551999988,24863.460758579997,53299.36317144 2025-10-20,07:54:34.000,293,11084828,5805,0,1760946873,13161.369079379998,30400.517127929998,53299.37015856 2025-10-20,07:54:35.000,293,11084809,6124,0,1760946874,13161.382551999988,30400.552373579994,53299.32124872 2025-10-20,07:54:36.000,293,11084764,5684,0,1760946875,13161.382551999988,26709.155613869996,53299.27233888 2025-10-20,07:54:37.000,293,11084748,5845,0,1760946876,13161.443178789988,30400.517127929998,53299.23041616 2025-10-20,07:54:38.000,293,11084851,6084,0,1760946877,13161.510541889998,34092.04077198,53299.19548056 2025-10-20,07:54:39.000,293,11084854,5645,0,1760946878,13161.564432369989,25786.544332079997,53299.20246768 2025-10-20,07:54:40.000,293,11084884,5605,0,1760946879,13161.611586539999,28093.717531949995,53299.12560936 2025-10-20,07:54:41.000,293,11084802,5765,0,1760946880,13161.652004399999,25325.270412269994,53299.0347768 2025-10-20,07:54:42.000,293,11084748,5684,0,1760946881,13161.678949639994,27170.986414950006,53299.104648 2025-10-20,07:54:43.000,293,11084852,5525,0,1760946882,13161.77325798,26709.712495140004,53299.11862224001 2025-10-20,07:54:44.000,293,11084866,5725,0,1760946883,13161.88777524999,26248.2905436,53299.09067376001 2025-10-20,07:54:45.000,293,11084825,6124,0,1760946884,13161.91472049,30862.629894209997,53299.09067376001 2025-10-20,07:54:46.000,293,11084818,5565,0,1760946885,13161.96861096999,28555.534234770006,53299.11862224001 2025-10-20,07:54:47.000,293,11084788,5684,0,1760946886,13162.069655619991,24402.821260469995,53299.06272528 2025-10-20,07:54:48.000,293,11084857,6245,0,1760946887,13162.07639193,26709.980362079994,53299.048751040005 2025-10-20,07:54:49.000,293,11084874,5765,0,1760946888,13162.184172889996,31785.734615099995,53299.1745192 2025-10-20,07:54:50.000,293,11084833,5965,0,1760946889,13162.271744919992,29940.025661549997,53299.20246768 2025-10-20,07:54:51.000,293,11084834,5525,0,1760946890,13162.359316950002,31324.312663560006,53299.15355784 2025-10-20,07:54:52.000,293,11084857,5925,0,1760946891,13162.339108020002,28555.830298229994,53299.13958360001 2025-10-20,07:54:53.000,293,11084865,6084,0,1760946892,13162.386262189997,29478.646004790004,53299.18849344001 2025-10-20,07:54:54.000,293,11084820,5925,0,1760946893,13162.433416359992,27633.01459167,53299.23740328001 2025-10-20,07:54:55.000,293,11084806,5805,0,1760946894,13162.500779460002,31785.875597699996,53299.279325999996 2025-10-20,07:54:56.000,293,11084748,5525,0,1760946895,13162.480570530002,33170.19079623,53299.32124872 2025-10-20,07:54:58.000,293,11084774,6045,0,1760946897,13162.574878869993,29478.84338043,53299.37015856 2025-10-20,07:54:59.000,293,11084792,5925,0,1760946898,13162.655714589993,26248.94611269,53299.41208128 2025-10-20,07:55:00.000,293,11084800,5645,0,1760946899,13162.750022929999,28094.683262759994,53299.433042640005 2025-10-20,07:55:01.000,293,11084823,6045,0,1760946900,13162.763495549989,26249.009554860007,53299.49592672001 2025-10-20,07:55:02.000,293,11084825,5805,0,1760946901,13162.837594959994,35016.132371069994,53299.52387520001 2025-10-20,07:55:03.000,293,11084846,5725,0,1760946902,13162.857803889994,31324.70036571,53299.58675928 2025-10-20,07:55:04.000,293,11084755,6245,0,1760946903,13162.91169437,36400.398225690005,53299.5588108 2025-10-20,07:55:05.000,293,11084800,5725,0,1760946904,13162.95211223,30401.94105219,53299.57977216 2025-10-20,07:55:06.000,293,11084858,5645,0,1760946905,13163.00600270999,33631.92290949001,53299.768424400005 2025-10-20,07:55:07.000,293,11084879,6245,0,1760946906,13162.96558484999,29479.090099980007,53299.719514560005 2025-10-20,07:55:08.000,293,11084819,6165,0,1760946907,13163.039684259995,30863.306610689993,53299.78938576001 2025-10-20,07:55:09.000,293,11084803,6245,0,1760946908,13163.01273902,32709.015564240006,53299.74746304 2025-10-20,07:55:10.000,293,11084829,6165,0,1760946909,13163.080102119995,27633.374097299995,53299.75445016 2025-10-20,07:55:11.000,293,11084869,6245,0,1760946910,13163.02621163999,24864.87763371,53299.84528272 2025-10-20,07:55:12.000,293,11084838,5765,0,1760946911,13163.02621163999,31324.820200920003,53299.817334240004 2025-10-20,07:55:13.000,293,11084821,6045,0,1760946912,13163.100311049995,30401.990396099995,53299.90117968 2025-10-20,07:55:14.000,293,11084782,5325,0,1760946913,13163.06662949999,32709.1001538,53299.91515392 2025-10-20,07:55:15.000,293,11084819,6124,0,1760946914,13163.06662949999,31324.67921832,53299.95707664001 2025-10-20,07:55:16.000,293,11084657,6084,0,1760946915,13163.07336581,29017.569460619998,53299.92912816001 2025-10-20,07:55:17.000,293,11084720,5405,0,1760946916,13163.05315688,32708.860483380005,53299.985025120004 2025-10-20,07:55:18.000,293,11084647,6205,0,1760946917,13163.019475329995,33170.106206669996,53299.950089519996 2025-10-20,07:55:19.000,293,11084795,6005,0,1760946918,13162.958848539995,29940.14549676,53299.97803800001 2025-10-20,07:55:20.000,293,11084852,5445,0,1760946919,13162.878012819994,30862.876613760003,53300.103806160005 2025-10-20,07:55:21.000,293,11084858,5684,0,1760946920,13162.756759239994,29939.962219380002,53300.01996072 2025-10-20,07:55:22.000,293,11084823,6365,0,1760946921,13162.675923519993,22557.112306919997,53299.985025120004 2025-10-20,07:55:23.000,293,11084838,5645,0,1760946922,13162.561406250003,29478.476825670004,53299.97105088 2025-10-20,07:55:24.000,293,11084817,6045,0,1760946923,13162.561406250003,27632.83131429,53299.99899936001 2025-10-20,07:55:25.000,293,11084862,5565,0,1760946924,13162.494043149993,27632.84541255,53299.95707664001 2025-10-20,07:55:26.000,293,11084884,5525,0,1760946925,13162.453625289992,25787.073016830007,53299.8732312 2025-10-20,07:55:27.000,293,11084904,5845,0,1760946926,13162.352580639992,29016.998481090006,53299.817334240004 2025-10-20,07:55:29.000,293,11084794,5805,0,1760946928,13162.366053259997,30401.222040930006,53299.71252744001 2025-10-20,07:55:30.000,293,11084835,6045,0,1760946929,13162.372789569992,26248.361034899994,53299.719514560005 2025-10-20,07:55:31.000,293,11084837,5884,0,1760946930,13162.399734810002,31785.459699030005,53299.67759184 2025-10-20,07:55:32.000,293,11084811,6084,0,1760946931,13162.379525880002,32246.768864490004,53299.70554032 2025-10-20,07:55:33.000,293,11084816,5605,0,1760946932,13162.332371709992,32708.219012550006,53299.58675928 2025-10-20,07:55:34.000,293,11084795,5925,0,1760946933,13162.345844329997,27171.099201029996,53299.52387520001 2025-10-20,07:55:35.000,293,11084854,5525,0,1760946934,13162.278481230001,26248.269396210002,53299.551823680005 2025-10-20,07:55:36.000,293,11084805,6124,0,1760946935,13162.177436580001,27632.492956050002,53299.50990096 2025-10-20,07:55:37.000,293,11084759,6165,0,1760946936,13162.150491339991,24863.90485377,53299.46797824 2025-10-20,07:55:38.000,293,11084761,6245,0,1760946937,13162.069655619991,29939.609762880005,53299.447016879996 2025-10-20,07:55:39.000,293,11084584,5805,0,1760946938,13162.04944668999,27632.450661270006,53299.47496536001 2025-10-20,07:55:40.000,293,11084780,5525,0,1760946939,13162.083128239996,28555.27341696,53299.42605552001 2025-10-20,07:55:41.000,293,11084802,5605,0,1760946940,13162.03597407,28555.238171310004,53299.42605552001 2025-10-20,07:55:42.000,293,11084780,5765,0,1760946941,13162.042710379996,26709.5856108,53299.2443904 2025-10-20,07:55:43.000,293,11084840,5565,0,1760946942,13162.002292519996,29478.110270909994,53299.28631312001 2025-10-20,07:55:44.000,293,11084825,6165,0,1760946943,13162.01576514,30400.834338779998,53299.28631312001 2025-10-20,07:55:45.000,293,11084831,6124,0,1760946944,13161.96861096999,25786.66416729,53299.20246768 2025-10-20,07:55:46.000,293,11084774,5565,0,1760946945,13161.961874659995,30862.27038858,53299.20246768 2025-10-20,07:55:47.000,293,11084839,6005,0,1760946946,13161.98881989999,33169.309654979996,53299.216441920005 2025-10-20,07:55:48.000,293,11084868,5684,0,1760946947,13161.98881989999,30862.143504239997,53299.22342904 2025-10-20,07:55:49.000,293,11084862,5805,0,1760946948,13162.002292519996,33169.309654979996,53299.11163512001 2025-10-20,07:55:50.000,293,11084815,6205,0,1760946949,13161.98881989999,35015.03975592001,53299.22342904 2025-10-20,07:55:51.000,293,11084778,5725,0,1760946950,13162.00902882999,32246.705422319996,53299.1745192 2025-10-20,07:55:52.000,293,11084865,6205,0,1760946951,13162.042710379996,35015.2935246,53299.11862224001 2025-10-20,07:55:53.000,293,11084829,6124,0,1760946952,13162.062919309996,25786.81219902,53299.15355784 2025-10-20,07:55:54.000,293,11084814,5525,0,1760946953,13162.170700269991,30862.57350117,53299.13259648 2025-10-20,07:55:55.000,293,11084808,6084,0,1760946954,13162.211118129992,29939.891728079994,53299.097660880005 2025-10-20,07:55:56.000,293,11084913,6084,0,1760946955,13162.231327059992,27632.767872120006,53299.07669952 2025-10-20,07:55:57.000,293,11084764,5845,0,1760946956,13162.318899090002,25787.136459,53299.13259648 2025-10-20,07:55:58.000,293,11084851,6165,0,1760946957,13162.372789569992,32247.050829689993,53299.18150632 2025-10-20,07:55:59.000,293,11084758,5965,0,1760946958,13162.419943740002,29017.06192326,53299.08368664 2025-10-20,07:56:00.000,293,11084845,6124,0,1760946959,13162.527724699998,28094.330806259997,53299.15355784 2025-10-20,07:56:01.000,293,11084890,5845,0,1760946960,13162.561406250003,29017.174709340004,53299.13958360001 2025-10-20,07:56:02.000,293,11084797,6084,0,1760946961,13162.635505659993,35015.66712848999,53299.20246768 2025-10-20,07:56:03.000,293,11084835,6284,0,1760946962,13162.723077689989,31785.727565969995,53299.15355784 2025-10-20,07:56:04.000,293,11084900,5805,0,1760946963,13162.736550309994,31324.150533570006,53299.167532080006 2025-10-20,07:56:05.000,293,11084842,5765,0,1760946964,13162.770231859999,33631.37307735,53299.216441920005 2025-10-20,07:56:06.000,293,11084849,6084,0,1760946965,13162.88474912999,29940.053858069994,53299.2443904 2025-10-20,07:56:07.000,293,11084825,6284,0,1760946966,13162.90495805999,30401.44761309,53299.279325999996 2025-10-20,07:56:08.000,293,11084802,5765,0,1760946967,13163.019475329995,29017.21700412,53299.30727448001 2025-10-20,07:56:09.000,293,11084797,6324,0,1760946968,13163.140728909995,28094.168676269997,53299.32124872 2025-10-20,07:56:10.000,293,11084780,5725,0,1760946969,13163.16767414999,31324.235123129998,53299.41208128 2025-10-20,07:56:11.000,293,11084921,6165,0,1760946970,13163.25524618,29478.448629150007,53299.42605552001 2025-10-20,07:56:12.000,293,11084852,5684,0,1760946971,13163.356290830001,25787.030722049996,53299.44002976 2025-10-20,07:56:13.000,293,11084860,5684,0,1760946972,13163.363027139996,27171.352969710002,53299.47496536001 2025-10-20,07:56:14.000,293,11084820,5725,0,1760946973,13163.416917620001,31324.03774749,53299.54483656001 2025-10-20,07:56:15.000,293,11084833,6165,0,1760946974,13163.538171200002,27171.275429279995,53299.53784944 2025-10-20,07:56:16.000,293,11084816,5684,0,1760946975,13163.585325369997,28555.477841729997,53299.60772064 2025-10-20,07:56:17.000,293,11084818,5565,0,1760946976,13163.706578949997,27632.69033169,53299.614707759996 2025-10-20,07:56:18.000,293,11084830,5605,0,1760946977,13163.699842640002,31324.023649230003,53299.74047592001 2025-10-20,07:56:19.000,293,11084756,5805,0,1760946978,13163.814359909993,30862.545304650004,53299.6985532 2025-10-20,07:56:20.000,293,11084614,5684,0,1760946979,13163.881723009988,30401.12335311,53299.85925696001 2025-10-20,07:56:21.000,293,11084782,5565,0,1760946980,13163.989503969999,25786.875641189996,53299.83130848001 2025-10-20,07:56:22.000,293,11084733,6084,0,1760946981,13164.070339689999,33169.57047279,53299.85226984 2025-10-20,07:56:23.000,293,11084876,5765,0,1760946982,13164.14443909999,32708.1132756,53299.89419256 2025-10-20,07:56:24.000,293,11084786,5925,0,1760946983,13164.218538509995,32708.13442299,53300.01996072 2025-10-20,07:56:25.000,293,11084862,5925,0,1760946984,13164.319583159995,30862.404322050003,53299.950089519996 2025-10-20,07:56:26.000,293,11084782,5805,0,1760946985,13164.38694625999,28555.379153910006,53300.054896320005 2025-10-20,07:56:27.000,293,11084829,6165,0,1760946986,13164.44757304999,33630.936031289995,53300.09681904001 2025-10-20,07:56:28.000,293,11084831,6324,0,1760946987,13164.508199839991,25786.734658589994,53300.11079328 2025-10-20,07:56:30.000,293,11084892,5405,0,1760946989,13164.696816520001,34092.52011282,53300.1876516 2025-10-20,07:56:31.000,293,11084857,6365,0,1760946990,13164.797861170002,30862.5805503,53300.29944552 2025-10-20,07:56:32.000,293,11084846,5565,0,1760946991,13164.858487960002,33631.161603450004,53300.2575228 2025-10-20,07:56:33.000,293,11084888,5725,0,1760946992,13164.939323680002,29478.38518698,53300.47412352 2025-10-20,07:56:34.000,293,11084840,5725,0,1760946993,13165.087522499998,28555.45669434,53300.49508488 2025-10-20,07:56:35.000,293,11084908,5605,0,1760946994,13165.080786189988,35015.39221242,53300.52303336 2025-10-20,07:56:36.000,293,11084883,6205,0,1760946995,13165.154885599994,24402.74372004,53300.488097760004 2025-10-20,07:56:37.000,293,11084873,6165,0,1760946996,13165.215512389994,28555.45669434,53300.57893032001 2025-10-20,07:56:38.000,293,11084890,5525,0,1760946997,13165.175094529994,32246.82525753,53300.62784016001 2025-10-20,07:56:39.000,293,11084781,6165,0,1760946998,13165.235721319994,30401.074009200005,53300.63482728 2025-10-20,07:56:40.000,293,11084827,6284,0,1760946999,13165.222248699989,30862.460715089997,53300.66976288001 2025-10-20,07:56:41.000,293,11084843,6165,0,1760947000,13165.195303459994,26248.29759273,53300.70469848 2025-10-20,07:56:42.000,293,11084877,6205,0,1760947001,13165.188567149999,33169.528178010005,53300.79553104001 2025-10-20,07:56:43.000,293,11084872,5565,0,1760947002,13165.127940359998,29016.716515890002,53300.81649240001 2025-10-20,07:56:44.000,293,11084851,6084,0,1760947003,13165.067313569998,28555.202925660007,53300.80950528 2025-10-20,07:56:45.000,293,11084881,6045,0,1760947004,13164.993214159993,23941.004557649998,53300.83046664 2025-10-20,07:56:46.000,293,11084877,6084,0,1760947005,13164.932587369993,29477.969288310007,53300.87937648 2025-10-20,07:56:47.000,293,11084850,5565,0,1760947006,13164.831542719992,27170.845432350005,53300.81649240001 2025-10-20,07:56:48.000,293,11084881,5884,0,1760947007,13164.791124859992,31785.04380036,53300.80251816 2025-10-20,07:56:49.000,293,11084805,6084,0,1760947008,13164.703552829997,29939.306650290004,53300.76059544 2025-10-20,07:56:50.000,293,11084772,5645,0,1760947009,13164.622717109996,29939.17271682,53300.76059544 2025-10-20,07:56:51.000,293,11084793,6284,0,1760947010,13164.609244489991,34553.32174092,53300.823479520004 2025-10-20,07:56:52.000,293,11084815,6124,0,1760947011,13164.521672459996,27170.500024980007,53300.76758256001 2025-10-20,07:56:53.000,293,11084895,6365,0,1760947012,13164.521672459996,28554.730633950006,53300.74662120001 2025-10-20,07:56:54.000,293,11084764,5485,0,1760947013,13164.43410043,30861.713507310007,53300.76059544 2025-10-20,07:56:55.000,293,11084823,6284,0,1760947014,13164.4138915,29016.025701150007,53300.655788640004 2025-10-20,07:56:56.000,293,11084936,5565,0,1760947015,13164.40715518999,28554.547356569994,53300.676750000006 2025-10-20,07:56:57.000,293,11084874,5725,0,1760947016,13164.35326471,26247.360058439997,53300.66277576 2025-10-20,07:56:58.000,293,11084825,6205,0,1760947017,13164.36673732999,28554.455717880002,53300.58591744 2025-10-20,07:56:59.000,293,11084744,5765,0,1760947018,13164.37347364,26247.353009309998,53300.58591744 2025-10-20,07:57:00.000,293,11084871,6324,0,1760947019,13164.36673732999,29938.53829512,53300.48111064001 2025-10-20,07:57:01.000,293,11084797,6365,0,1760947020,13164.44757304999,29477.144540099995,53300.46014928001 2025-10-20,07:57:02.000,293,11084958,6045,0,1760947021,13164.46778197999,29015.61685161,53300.49508488 2025-10-20,07:57:03.000,293,11084703,6245,0,1760947022,13164.440836739996,28554.15260529,53300.42521368 2025-10-20,07:57:04.000,293,11084940,5925,0,1760947023,13164.40715518999,33168.280482,53300.36931672 2025-10-20,07:57:05.000,293,11084875,6205,0,1760947024,13164.4138915,26708.394307830007,53300.37630384 2025-10-20,07:57:06.000,293,11084930,5725,0,1760947025,13164.38694625999,27169.79511198,53300.35534248 2025-10-20,07:57:07.000,293,11084847,6284,0,1760947026,13164.319583159995,30399.600741029994,53300.285471279996 2025-10-20,07:57:08.000,293,11084803,5965,0,1760947027,13164.360001019995,25323.980421479995,53300.320406880004 2025-10-20,07:57:09.000,293,11084828,5765,0,1760947028,13164.279165299995,29938.08010167,53300.29944552 2025-10-20,07:57:10.000,293,11084891,6245,0,1760947029,13164.28590160999,30860.881709969995,53300.16669024001 2025-10-20,07:57:11.000,293,11084850,5805,0,1760947030,13164.35326471,30860.83941519,53300.14572888001 2025-10-20,07:57:12.000,293,11084844,5725,0,1760947031,13164.31284685,26246.739734999996,53300.20861296 2025-10-20,07:57:13.000,293,11084790,5765,0,1760947032,13164.30611053999,31322.155629779998,53300.152716000004 2025-10-20,07:57:14.000,293,11084886,5525,0,1760947033,13164.24548374999,28092.293607690008,53300.152716000004 2025-10-20,07:57:15.000,293,11084869,6005,0,1760947034,13164.18485695999,32244.964287209994,53300.09681904001 2025-10-20,07:57:16.000,293,11084656,5684,0,1760947035,13164.11075755,33167.66015856,53300.06188344 2025-10-20,07:57:17.000,293,11084813,6005,0,1760947036,13164.08381230999,29014.80620166,53300.054896320005 2025-10-20,07:57:18.000,293,11084837,6045,0,1760947037,13163.996240279994,27630.547396170005,53300.06188344 2025-10-20,07:57:19.000,293,11084716,5925,0,1760947038,13163.996240279994,30398.945171939995,53299.99899936001 2025-10-20,07:57:20.000,293,11084865,6445,0,1760947039,13163.908668249998,31321.64809242,53300.03393496 2025-10-20,07:57:21.000,293,11084837,6165,0,1760947040,13163.881723009988,32705.843455740003,53299.9431024 2025-10-20,07:57:22.000,293,11084838,5884,0,1760947041,13163.881723009988,30860.092207409994,53299.936115280005 2025-10-20,07:57:23.000,293,11084811,6084,0,1760947042,13163.827832529998,31321.436618520005,53299.887205440005 2025-10-20,07:57:24.000,293,11084667,5965,0,1760947043,13163.746996809998,31321.380225479996,53299.8732312 2025-10-20,07:57:25.000,293,11084889,6124,0,1760947044,13163.693106329993,31782.816275279998,53299.80336 2025-10-20,07:57:26.000,293,11084848,5925,0,1760947045,13163.726787879998,28552.904909279998,53299.81034712001 2025-10-20,07:57:27.000,293,11084872,5605,0,1760947046,13163.733524189993,24861.536346089997,53299.74047592001 2025-10-20,07:57:28.000,293,11084803,6124,0,1760947047,13163.733524189993,23938.706541270003,53299.75445016 2025-10-20,07:57:29.000,293,11084870,5525,0,1760947048,13163.686370019997,29475.62897715,53299.72650168 2025-10-20,07:57:31.000,293,11084751,6084,0,1760947050,13163.720051570002,33166.962294690005,53299.70554032 2025-10-20,07:57:32.000,293,11084884,5525,0,1760947051,13163.720051570002,34089.728657340005,53299.670604720006 2025-10-20,07:57:33.000,293,11084808,5605,0,1760947052,13163.726787879998,30859.789094820007,53299.670604720006 2025-10-20,07:57:34.000,293,11084925,5965,0,1760947053,13163.726787879998,34089.686362559994,53299.59374640001 2025-10-20,07:57:35.000,293,11084834,5445,0,1760947054,13163.746996809998,23938.699492140004,53299.6985532 2025-10-20,07:57:36.000,293,11084895,6005,0,1760947055,13163.767205739998,29475.671271929998,53299.63566912 2025-10-20,07:57:37.000,293,11084864,5605,0,1760947056,13163.773942049993,34089.79209951,53299.59374640001 2025-10-20,07:57:38.000,293,11084895,6165,0,1760947057,13163.868250389998,28091.539350780004,53299.614707759996 2025-10-20,07:57:39.000,293,11084849,6405,0,1760947058,13163.814359909993,27168.66020205,53299.614707759996 2025-10-20,07:57:40.000,293,11084733,6124,0,1760947059,13163.868250389998,29937.25535346,53299.62169488001 2025-10-20,07:57:41.000,293,11084872,5645,0,1760947060,13163.868250389998,25784.662214369993,53299.60772064 2025-10-20,07:57:42.000,293,11084842,5765,0,1760947061,13163.874986699993,32244.40035681,53299.551823680005 2025-10-20,07:57:43.000,293,11084832,5605,0,1760947062,13163.874986699993,29476.009630169996,53299.60772064 2025-10-20,07:57:44.000,293,11084827,6084,0,1760947063,13163.821096219988,29475.95323713,53299.57278504001 2025-10-20,07:57:45.000,293,11084777,6284,0,1760947064,13163.881723009988,25784.7397548,53299.63566912 2025-10-20,07:57:46.000,293,11084848,5684,0,1760947065,13163.861514079988,30398.87468064,53299.65663048 2025-10-20,07:57:47.000,293,11084794,5645,0,1760947066,13163.942349799989,28091.948200319996,53299.600733520005 2025-10-20,07:57:48.000,293,11084866,5684,0,1760947067,13163.976031349994,29937.636006479996,53299.67759184 2025-10-20,07:57:49.000,293,11084829,6045,0,1760947068,13163.928877179998,29937.685350390006,53299.74047592001 2025-10-20,07:57:50.000,293,11084904,5725,0,1760947069,13163.989503969999,33167.568519869994,53299.67759184 2025-10-20,07:57:51.000,293,11084643,6405,0,1760947070,13163.982767659989,26246.408425889997,53299.72650168 2025-10-20,07:57:52.000,293,11084753,5925,0,1760947071,13164.023185519989,34090.475865119995,53299.72650168 2025-10-20,07:57:53.000,293,11084898,5645,0,1760947072,13164.036658139994,26246.5282611,53299.768424400005 2025-10-20,07:57:54.000,293,11084846,5845,0,1760947073,13164.077075999994,28553.701460969998,53299.74047592001 2025-10-20,07:57:55.000,293,11084881,6005,0,1760947074,13164.016449209994,30399.339923220003,53299.71252744001 2025-10-20,07:57:56.000,293,11084840,5605,0,1760947075,13164.009712899999,29015.172756419997,53299.75445016 2025-10-20,07:57:57.000,293,11084907,6405,0,1760947076,13164.029921829999,29476.651100999996,53299.75445016 2025-10-20,07:57:58.000,293,11084892,5605,0,1760947077,13164.016449209994,29015.229149460007,53299.80336 2025-10-20,07:57:59.000,293,11084812,5565,0,1760947078,13164.016449209994,29938.122396449995,53299.85925696001 2025-10-20,07:58:00.000,293,11084762,5645,0,1760947079,13164.016449209994,32706.640007430004,53299.84528272 2025-10-20,07:58:01.000,293,11084825,6165,0,1760947080,13164.023185519989,30399.607790160007,53299.85925696001 2025-10-20,07:58:02.000,293,11084851,6205,0,1760947081,13164.002976589989,25785.472864320007,53299.85226984 2025-10-20,07:58:03.000,293,11084722,5605,0,1760947082,13164.016449209994,29476.77093621,53299.82432136 2025-10-20,07:58:04.000,293,11084848,5765,0,1760947083,13164.04339444999,27169.75986633,53299.82432136 2025-10-20,07:58:05.000,293,11084836,5565,0,1760947084,13164.002976589989,30399.69942885,53299.8732312 2025-10-20,07:58:06.000,293,11084875,6365,0,1760947085,13163.955822419994,23478.588678779997,53299.83130848001 2025-10-20,07:58:07.000,293,11084892,5405,0,1760947086,13163.942349799989,29938.432558169996,53299.82432136 2025-10-20,07:58:08.000,293,11084862,5925,0,1760947087,13163.949086109998,32245.570512389997,53299.74746304 2025-10-20,07:58:09.000,293,11084883,5965,0,1760947088,13163.922140869989,25785.825320820004,53299.80336 2025-10-20,07:58:10.000,293,11084901,6124,0,1760947089,13163.868250389998,27631.520176110003,53299.78938576001 2025-10-20,07:58:11.000,293,11084852,5765,0,1760947090,13163.888459319998,31784.296592579994,53299.817334240004 2025-10-20,07:58:12.000,293,11084766,5605,0,1760947091,13163.861514079988,30861.403345590006,53299.84528272 2025-10-20,07:58:13.000,293,11084799,5965,0,1760947092,13163.868250389998,35475.73564707,53299.80336 2025-10-20,07:58:14.000,293,11084763,6124,0,1760947093,13163.814359909993,29015.856522029993,53299.76143728001 2025-10-20,07:58:15.000,293,11084910,5805,0,1760947094,13163.827832529998,31322.987427119995,53299.85925696001 2025-10-20,07:58:16.000,293,11084844,5965,0,1760947095,13163.814359909993,28093.061962859996,53299.76143728001 2025-10-20,07:58:17.000,293,11084856,5605,0,1760947096,13163.787414669998,29015.821276379997,53299.817334240004 2025-10-20,07:58:18.000,293,11084835,6124,0,1760947097,13163.767205739998,29477.299620959995,53299.75445016 2025-10-20,07:58:19.000,293,11084833,6205,0,1760947098,13163.787414669998,31784.324789100006,53299.68457896 2025-10-20,07:58:20.000,293,11084815,5925,0,1760947099,13163.666161089997,28093.061962859996,53299.70554032 2025-10-20,07:58:21.000,293,11084796,5925,0,1760947100,13163.652688469992,26247.416451480007,53299.83130848001 2025-10-20,07:58:22.000,293,11084826,5605,0,1760947101,13163.585325369997,27631.625913059994,53299.768424400005 2025-10-20,07:58:23.000,293,11084863,6165,0,1760947102,13163.558380130002,31784.437575179996,53299.768424400005 2025-10-20,07:58:24.000,293,11084731,6324,0,1760947103,13163.477544410001,30861.63596688,53299.79637288 2025-10-20,07:58:25.000,293,11084866,5805,0,1760947104,13163.437126550001,28554.561454830007,53299.71252744001 2025-10-20,07:58:26.000,293,11084829,6124,0,1760947105,13163.369763449991,30861.727605570006,53299.69156608001 2025-10-20,07:58:27.000,293,11084905,5965,0,1760947106,13163.329345589991,28554.547356569994,53299.67759184 2025-10-20,07:58:28.000,293,11084750,5765,0,1760947107,13163.282191419996,31322.994476249994,53299.64265624001 2025-10-20,07:58:29.000,293,11084864,5565,0,1760947108,13163.24850986999,33168.675233279995,53299.63566912 2025-10-20,07:58:30.000,293,11084793,6084,0,1760947109,13163.20809200999,28554.582602220005,53299.51688808 2025-10-20,07:58:32.000,293,11084803,6284,0,1760947111,13163.16767414999,26708.94413997,53299.49592672001 2025-10-20,07:58:33.000,293,11084851,6324,0,1760947112,13163.17441046,35014.49697291,53299.447016879996 2025-10-20,07:58:34.000,293,11084857,6124,0,1760947113,13163.08683842999,29477.58158616,53299.46099112 2025-10-20,07:58:35.000,293,11084822,5725,0,1760947114,13163.019475329995,26247.6561219,53299.47496536001 2025-10-20,07:58:36.000,293,11084848,5925,0,1760947115,13163.00600270999,28554.744732210005,53299.45400400001 2025-10-20,07:58:37.000,293,11084886,5725,0,1760947116,13163.00600270999,31323.2411958,53299.335222960006 2025-10-20,07:58:38.000,293,11084863,6124,0,1760947117,13162.958848539995,28093.548352829996,53299.42605552001 2025-10-20,07:58:39.000,293,11084885,6205,0,1760947118,13162.91169437,30861.974325119998,53299.36317144 2025-10-20,07:58:40.000,293,11084847,6084,0,1760947119,13162.857803889994,28093.386222839996,53299.29330024 2025-10-20,07:58:41.000,293,11084798,5805,0,1760947120,13162.84433126999,28554.864567419994,53299.23041616 2025-10-20,07:58:42.000,293,11084810,5725,0,1760947121,13162.830858649999,35937.439563809996,53299.18150632 2025-10-20,07:58:43.000,293,11084777,6284,0,1760947122,13162.817386029994,27632.105253899994,53299.097660880005 2025-10-20,07:58:44.000,293,11084874,5765,0,1760947123,13162.82412233999,26709.183810389994,53299.11862224001 2025-10-20,07:58:45.000,293,11084853,6205,0,1760947124,13162.817386029994,26247.853497539996,53299.15355784 2025-10-20,07:58:46.000,293,11084864,5725,0,1760947125,13162.88474912999,29939.19386421,53299.167532080006 2025-10-20,07:58:47.000,293,11084850,5725,0,1760947126,13162.837594959994,31323.57250491,53299.07669952 2025-10-20,07:58:48.000,293,11084874,5525,0,1760947127,13162.86454019999,28555.005550019996,53299.048751040005 2025-10-20,07:58:49.000,293,11084933,6445,0,1760947128,13162.979057469995,28555.012599149995,53299.104648 2025-10-20,07:58:50.000,293,11084837,6045,0,1760947129,13162.99253009,28093.66113891,53299.048751040005 2025-10-20,07:58:51.000,293,11084859,6165,0,1760947130,13163.00600270999,30400.784994870002,53299.02778968 2025-10-20,07:58:52.000,293,11084738,5725,0,1760947131,13163.06662949999,29016.476845469995,53299.00682832 2025-10-20,07:58:53.000,293,11084798,5765,0,1760947132,13163.100311049995,29478.004533960004,53298.978879840004 2025-10-20,07:58:54.000,293,11084859,6045,0,1760947133,13163.080102119995,28093.625893260003,53298.9649056 2025-10-20,07:58:55.000,293,11084831,6124,0,1760947134,13163.201355699995,29478.025681350002,53298.90900864 2025-10-20,07:58:56.000,293,11084879,6245,0,1760947135,13163.261982489996,28555.259318700002,53298.999841200006 2025-10-20,07:58:57.000,293,11084852,6084,0,1760947136,13163.329345589991,32708.042784300007,53298.929970000005 2025-10-20,07:58:58.000,293,11084847,6205,0,1760947137,13163.430390239992,28555.28046609,53298.92298288001 2025-10-20,07:58:59.000,293,11084855,6045,0,1760947138,13163.437126550001,30400.869584429995,53298.98586696 2025-10-20,07:59:00.000,293,11084946,5765,0,1760947139,13163.524698579997,29016.787007189996,53298.84612456 2025-10-20,07:59:01.000,293,11084834,5765,0,1760947140,13163.585325369997,32246.67017667,53298.999841200006 2025-10-20,07:59:02.000,293,11084859,6365,0,1760947141,13163.625743229997,31323.90381402,53299.02778968 2025-10-20,07:59:03.000,293,11084760,5765,0,1760947142,13163.720051570002,30401.095156590003,53299.02778968 2025-10-20,07:59:04.000,293,11084909,6084,0,1760947143,13163.807623599998,34553.97731001,53299.08368664 2025-10-20,07:59:05.000,293,11084871,6005,0,1760947144,13163.848041459998,24402.645032219996,53299.07669952 2025-10-20,07:59:06.000,293,11084794,5805,0,1760947145,13163.888459319998,29478.399285239997,53299.104648 2025-10-20,07:59:07.000,293,11084847,6045,0,1760947146,13163.976031349994,26709.818232089994,53299.07669952 2025-10-20,07:59:08.000,293,11084692,5565,0,1760947147,13164.036658139994,31324.19987748,53299.11862224001 2025-10-20,07:59:09.000,293,11084874,5845,0,1760947148,13164.097284929994,33169.87358538,53299.18150632 2025-10-20,07:59:10.000,293,11084802,5845,0,1760947149,13164.070339689999,30401.348925269995,53299.12560936 2025-10-20,07:59:11.000,293,11084898,5485,0,1760947150,13164.17138434,27632.922952980007,53299.18849344001 2025-10-20,07:59:12.000,293,11084744,5845,0,1760947151,13164.20506588999,24402.962243069996,53299.1745192 2025-10-20,07:59:13.000,293,11084852,5765,0,1760947152,13164.22527481999,32247.064927950007,53299.25836464001 2025-10-20,07:59:14.000,293,11084873,6084,0,1760947153,13164.238747439995,24864.39124374,53299.25836464001 2025-10-20,07:59:15.000,293,11084875,6165,0,1760947154,13164.28590160999,31785.791008140004,53299.30727448001 2025-10-20,07:59:16.000,293,11084856,5645,0,1760947155,13164.299374229995,30862.947105059997,53299.279325999996 2025-10-20,07:59:17.000,293,11084890,5605,0,1760947156,13164.319583159995,25787.31268725,53299.32823584001 2025-10-20,07:59:18.000,293,11084776,5884,0,1760947157,13164.279165299995,26248.79103183,53299.32823584001 2025-10-20,07:59:19.000,293,11084773,6284,0,1760947158,13164.319583159995,21173.128417500004,53299.40509416001 2025-10-20,07:59:20.000,293,11084854,5965,0,1760947159,13164.24548374999,30401.694332640007,53299.41208128 2025-10-20,07:59:21.000,293,11084857,6284,0,1760947160,13164.22527481999,30863.05284201,53299.36317144 2025-10-20,07:59:22.000,293,11084859,6124,0,1760947161,13164.218538509995,29940.244184580006,53299.40509416001 2025-10-20,07:59:23.000,293,11084836,5684,0,1760947162,13164.15117541,23480.273420850004,53299.384132800005 2025-10-20,07:59:24.000,293,11084843,6124,0,1760947163,13164.157911719994,30863.186775480004,53299.4190684 2025-10-20,07:59:25.000,293,11084844,5605,0,1760947164,13164.14443909999,27171.768868379993,53299.46099112 2025-10-20,07:59:26.000,293,11084783,6165,0,1760947165,13163.996240279994,30401.666136119995,53299.41208128 2025-10-20,07:59:27.000,293,11084794,5645,0,1760947166,13163.962558729989,30401.687283510008,53299.39111992 2025-10-20,07:59:28.000,293,11084814,5605,0,1760947167,13163.976031349994,30401.60974308,53299.314261600004 2025-10-20,07:59:29.000,293,11084825,6205,0,1760947168,13163.935613489994,32247.30459837,53299.30028736 2025-10-20,07:59:30.000,293,11084670,5645,0,1760947169,13163.874986699993,31324.439547899994,53299.314261600004 2025-10-20,07:59:31.000,293,11084854,6005,0,1760947170,13163.773942049993,27633.00049341,53299.2443904 2025-10-20,07:59:33.000,293,11084813,6084,0,1760947172,13163.632479539992,32247.29754924,53299.22342904 2025-10-20,07:59:34.000,293,11084864,5805,0,1760947173,13163.605534299997,26710.0790499,53299.265351760005 2025-10-20,07:59:35.000,293,11084808,5525,0,1760947174,13163.538171200002,33170.007518850005,53299.216441920005 2025-10-20,07:59:36.000,293,11084858,5565,0,1760947175,13163.423653929996,30401.504006129995,53299.20945480001 2025-10-20,07:59:37.000,293,11084880,5765,0,1760947176,13163.329345589991,28555.74570867,53299.167532080006 2025-10-20,07:59:38.000,293,11084835,6405,0,1760947177,13163.27545511,29017.188807600003,53299.11862224001 2025-10-20,07:59:39.000,293,11084862,5605,0,1760947178,13163.08683842999,33631.28848779001,53298.99285408001 2025-10-20,07:59:40.000,293,11084811,6324,0,1760947179,13163.05315688,29939.898777209994,53298.929970000005 2025-10-20,07:59:41.000,293,11084806,5645,0,1760947180,13162.958848539995,32247.015584039997,53298.978879840004 2025-10-20,07:59:42.000,293,11084833,5965,0,1760947181,13162.878012819994,25787.073016830007,53298.91599576 2025-10-20,07:59:43.000,293,11084797,6645,0,1760947182,13162.810649719999,30401.250237450004,53298.811188960004 2025-10-20,07:59:44.000,293,11084792,5765,0,1760947183,13162.723077689989,32246.930994480004,53298.79721472 2025-10-20,07:59:45.000,293,11084878,5565,0,1760947184,13162.655714589993,31785.438551640007,53298.72734352 2025-10-20,07:59:46.000,293,11084839,6084,0,1760947185,13162.615296729993,24864.07403289,53298.643498080004 2025-10-20,07:59:47.000,293,11084823,6005,0,1760947186,13162.547933629998,30401.13040224,53298.594588240005 2025-10-20,07:59:48.000,293,11084826,5565,0,1760947187,13162.433416359992,30401.059910940006,53298.55266552 2025-10-20,07:59:49.000,293,11084811,6045,0,1760947188,13162.379525880002,30862.552353780004,53298.39894888001 2025-10-20,07:59:50.000,293,11084836,5645,0,1760947189,13162.285217539997,29016.787007189996,53298.39894888001 2025-10-20,07:59:51.000,293,11084878,5645,0,1760947190,13162.197645510001,30401.074009200005,53298.35702616 2025-10-20,07:59:52.000,293,11084843,6084,0,1760947191,13162.089864549991,32246.761815360005,53298.29414208 2025-10-20,07:59:53.000,293,11084839,6205,0,1760947192,13161.98881989999,31323.840371850005,53298.16837392 2025-10-20,07:59:54.000,293,11084821,6084,0,1760947193,13161.93492942,31323.840371850005,53298.17536104 2025-10-20,07:59:55.000,293,11084883,5925,0,1760947194,13161.87430263,30400.96827225,53298.042605760005 2025-10-20,07:59:56.000,293,11084860,5645,0,1760947195,13161.759785359995,32708.078029950004,53297.95876032 2025-10-20,07:59:57.000,293,11084808,5765,0,1760947196,13161.638531779994,28555.202925660007,53297.85395352 2025-10-20,07:59:58.000,293,11084777,6124,0,1760947197,13161.591377609999,23941.025705039996,53297.84696640001 2025-10-20,07:59:59.000,293,11084882,5725,0,1760947198,13161.537487129994,27170.951169299995,53297.73517248 2025-10-20,08:00:00.000,293,11084852,5845,0,1760947199,13161.416233549993,27170.817235830007,53297.60940432001 2025-10-20,08:00:01.000,293,11084844,5884,0,1760947200,13161.348870449998,32246.423457120007,53297.57446872 2025-10-20,08:00:02.000,293,11084863,6245,0,1760947201,13161.227616869997,32707.845408659996,53297.51857176 2025-10-20,08:00:03.000,293,11084813,6485,0,1760947202,13161.146781149997,27632.18279433,53297.4277392 2025-10-20,08:00:04.000,293,11084888,5565,0,1760947203,13161.072681739992,29477.856502230003,53297.35088088 2025-10-20,08:00:05.000,293,11084884,5565,0,1760947204,13160.971637089991,30862.080062070003,53297.31594528001 2025-10-20,08:00:06.000,293,11084785,6045,0,1760947205,13160.91774661,31323.389227530002,53297.22511272001 2025-10-20,08:00:07.000,293,11084835,6084,0,1760947206,13160.850383509991,27631.971320430006,53297.07838320001 2025-10-20,08:00:08.000,293,11084905,5925,0,1760947207,13160.80996564999,28554.871616549994,53297.1133188 2025-10-20,08:00:09.000,293,11084856,5565,0,1760947208,13160.783020409996,29016.230125920003,53297.01549912 2025-10-20,08:00:10.000,293,11084855,6365,0,1760947209,13160.68871206999,28554.829321769997,53296.88973096001 2025-10-20,08:00:11.000,293,11084864,5765,0,1760947210,13160.59440373,26709.078073440003,53296.85479536 2025-10-20,08:00:12.000,293,11084849,6124,0,1760947211,13160.60787634999,29938.989439440003,53296.798898400004 2025-10-20,08:00:13.000,293,11084932,5884,0,1760947212,13160.54724955999,28093.266387630007,53296.749988560005 2025-10-20,08:00:14.000,293,11084869,6045,0,1760947213,13160.49335908,29938.834358580003,53296.659156 2025-10-20,08:00:15.000,293,11084879,6405,0,1760947214,13160.42599597999,27170.387238900003,53296.631207520004 2025-10-20,08:00:16.000,293,11084794,5525,0,1760947215,13160.365369189989,29938.785014670008,53296.5892848 2025-10-20,08:00:17.000,293,11084834,5765,0,1760947216,13160.365369189989,31322.980377989996,53296.484478000006 2025-10-20,08:00:18.000,293,11084853,6124,0,1760947217,13160.277797159993,30861.48793515,53296.45652952001 2025-10-20,08:00:19.000,293,11084848,5485,0,1760947218,13160.196961439993,30400.080081869994,53296.33076136 2025-10-20,08:00:20.000,293,11084835,6205,0,1760947219,13160.170016199998,26708.676273029996,53296.30980000001 2025-10-20,08:00:21.000,293,11084923,6365,0,1760947220,13160.136334649993,24862.995515999995,53296.23992880001 2025-10-20,08:00:22.000,293,11084806,5684,0,1760947221,13160.068971549998,28092.779997660007,53296.05826368 2025-10-20,08:00:23.000,293,11084851,6324,0,1760947222,13159.988135829997,26247.035798459998,53296.030315200005 2025-10-20,08:00:24.000,293,11084837,6084,0,1760947223,13159.954454279992,30399.720576239997,53296.079225040005 2025-10-20,08:00:25.000,293,11084900,5285,0,1760947224,13159.880354870002,25785.465815190008,53295.8905728 2025-10-20,08:00:26.000,293,11084869,6365,0,1760947225,13159.880354870002,34552.271420549994,53295.84166296 2025-10-20,08:00:27.000,293,11084840,5725,0,1760947226,13159.833200699992,25785.317783460006,53295.85563720001 2025-10-20,08:00:28.000,293,11084885,6005,0,1760947227,13159.792782839992,27630.970343969995,53295.75781752001 2025-10-20,08:00:29.000,293,11084827,6005,0,1760947228,13159.732156049991,31322.183826299995,53295.73685616001 2025-10-20,08:00:30.000,293,11084791,6124,0,1760947229,13159.718683430001,28553.609822280006,53295.611088 2025-10-20,08:00:31.000,293,11084842,5605,0,1760947230,13159.671529259991,26246.5282611,53295.55519104 2025-10-20,08:00:32.000,293,11084792,5645,0,1760947231,13159.644584019996,30860.606793900006,53295.5412168 2025-10-20,08:00:34.000,293,11084821,6405,0,1760947233,13159.65805664,23939.340962970004,53295.42243576001 2025-10-20,08:00:35.000,293,11084819,6205,0,1760947234,13159.61763878,26246.422524149995,53295.310641840006 2025-10-20,08:00:36.000,293,11084807,6045,0,1760947235,13159.65805664,30399.0297615,53295.27570624 2025-10-20,08:00:37.000,293,11084828,5485,0,1760947236,13159.651320329991,31783.182830039994,53295.261732000006 2025-10-20,08:00:38.000,293,11084866,5605,0,1760947237,13159.6984745,34090.29963687,53295.16391232001 2025-10-20,08:00:39.000,293,11084776,5765,0,1760947238,13159.691738189991,30860.317779570003,53295.16391232001 2025-10-20,08:00:40.000,293,11084814,5645,0,1760947239,13159.738892360001,30398.90287716,53295.12897672 2025-10-20,08:00:41.000,293,11084845,6124,0,1760947240,13159.759101290001,27168.99151116,53295.10801536 2025-10-20,08:00:42.000,293,11084838,5725,0,1760947241,13159.799519150001,31321.683338069997,53295.08705400001 2025-10-20,08:00:43.000,293,11084845,5965,0,1760947242,13159.786046529996,29937.43863084,53294.975260080006 2025-10-20,08:00:44.000,293,11084768,5845,0,1760947243,13159.833200699992,29014.573580369994,53294.954298720004 2025-10-20,08:00:45.000,293,11084835,6124,0,1760947244,13159.887091179997,26246.154657210005,53294.91936312001 2025-10-20,08:00:46.000,293,11084865,5884,0,1760947245,13159.873618559992,28091.771972069997,53294.93333736 2025-10-20,08:00:47.000,293,11084848,5884,0,1760947246,13159.880354870002,28091.75787381,53294.87744040001 2025-10-20,08:00:48.000,293,11084761,6165,0,1760947247,13159.934245349992,28091.72967729,53294.84949192001 2025-10-20,08:00:49.000,293,11084869,6005,0,1760947248,13159.988135829997,28553.165727090003,53294.856479040005 2025-10-20,08:00:50.000,293,11084842,5684,0,1760947249,13160.042026310002,24400.452752790006,53294.82154344 2025-10-20,08:00:51.000,293,11084838,5805,0,1760947250,13160.042026310002,26707.604805270006,53294.83551768 2025-10-20,08:00:52.000,293,11084814,5925,0,1760947251,13160.042026310002,30398.832385860005,53294.83551768 2025-10-20,08:00:53.000,293,11084831,6045,0,1760947252,13160.122862030003,29014.66521906,53294.84949192001 2025-10-20,08:01:04.000,293,11084895,6205,0,1760947263,13160.143070959988,33167.406389879994,53294.5979556 2025-10-20,08:01:05.000,293,11084844,5845,0,1760947264,13160.143070959988,34090.18685079001,53294.7027624 2025-10-20,08:01:06.000,293,11084867,6165,0,1760947265,13160.129598339998,29014.763906880005,53294.69577528 2025-10-20,08:01:07.000,293,11084853,6405,0,1760947266,13160.055498929993,29476.185858419994,53294.66083968001 2025-10-20,08:01:08.000,293,11084822,5765,0,1760947267,13160.082444170002,30860.416467389994,53294.639878320006 2025-10-20,08:01:09.000,293,11084918,5605,0,1760947268,13160.109389409998,29014.82029992,53294.61192984001 2025-10-20,08:01:10.000,293,11084844,5645,0,1760947269,13160.048762619997,32706.111322679993,53294.54904576 2025-10-20,08:01:11.000,293,11084827,6045,0,1760947270,13160.042026310002,29014.848496439998,53294.60494272 2025-10-20,08:01:12.000,293,11084866,5645,0,1760947271,13160.008344759997,31783.330861769995,53294.62590408 2025-10-20,08:01:13.000,293,11084706,5645,0,1760947272,13160.042026310002,33167.53327422,53294.57699424 2025-10-20,08:01:14.000,293,11084833,6405,0,1760947273,13160.035289999993,30399.022712370002,53294.55603288 2025-10-20,08:01:15.000,293,11084861,6124,0,1760947274,13159.988135829997,29014.770956010005,53294.590968480006 2025-10-20,08:01:16.000,293,11084783,6245,0,1760947275,13160.008344759997,25785.021720000004,53294.48616168 2025-10-20,08:01:17.000,293,11084884,5485,0,1760947276,13160.001608450002,32706.132470070006,53294.57699424 2025-10-20,08:01:18.000,293,11084820,5765,0,1760947277,13159.954454279992,29937.784038209997,53294.43725184 2025-10-20,08:01:19.000,293,11084864,5725,0,1760947278,13159.961190590002,30399.241235399997,53294.472187440006 2025-10-20,08:01:20.000,293,11084828,5445,0,1760947279,13159.974663209992,33629.14555227,53294.46520032001 2025-10-20,08:01:21.000,293,11084843,6245,0,1760947280,13159.907300109997,31322.14153152,53294.50013592 2025-10-20,08:01:22.000,293,11084874,5925,0,1760947281,13159.907300109997,27169.45675374,53294.36738064 2025-10-20,08:01:23.000,293,11084881,6245,0,1760947282,13159.900563800002,29937.939119069997,53294.402316240004 2025-10-20,08:01:24.000,293,11084882,5684,0,1760947283,13159.853409629992,33167.80114116,53294.388342 2025-10-20,08:01:25.000,293,11084891,6045,0,1760947284,13159.887091179997,29476.559462310004,53294.41629048001 2025-10-20,08:01:26.000,293,11084919,6124,0,1760947285,13159.786046529996,25323.874684530005,53294.36738064 2025-10-20,08:01:27.000,293,11084780,5765,0,1760947286,13159.786046529996,29476.658150129995,53294.388342 2025-10-20,08:01:28.000,293,11084826,5805,0,1760947287,13159.752364979991,31783.711514790004,53294.38135488 2025-10-20,08:01:29.000,293,11084839,6045,0,1760947288,13159.725419739996,29015.257345980004,53294.304496560006 2025-10-20,08:01:30.000,293,11084679,6005,0,1760947289,13159.6984745,33167.95622202,53294.26257384 2025-10-20,08:01:31.000,293,11084711,5925,0,1760947290,13159.664792949996,33629.490959639996,53294.17872840001 2025-10-20,08:01:32.000,293,11084660,5645,0,1760947291,13159.67826557,28553.884738349996,53294.15077992 2025-10-20,08:01:33.000,293,11084874,5684,0,1760947292,13159.61763878,30861.015643439998,53294.19270264 2025-10-20,08:01:35.000,293,11084871,6565,0,1760947294,13159.563748299995,27169.661178509996,53294.12283144 2025-10-20,08:01:36.000,293,11084871,6284,0,1760947295,13159.503121509995,25323.994519739994,53294.08090872001 2025-10-20,08:01:37.000,293,11084843,6045,0,1760947296,13159.48964888999,30399.459758430006,53294.03898600001 2025-10-20,08:01:38.000,293,11084844,5845,0,1760947297,13159.42902209999,32245.119368069994,53294.02501176 2025-10-20,08:01:39.000,293,11084816,5405,0,1760947298,13159.381867929995,29938.023708630004,53293.94116632001 2025-10-20,08:01:40.000,293,11084875,5965,0,1760947299,13159.361658999995,29476.637002739997,53293.97610192 2025-10-20,08:01:41.000,293,11084914,5605,0,1760947300,13159.33471376,27631.026737010005,53293.96212768001 2025-10-20,08:01:42.000,293,11084896,5805,0,1760947301,13159.30776851999,29015.222100330007,53293.85732088 2025-10-20,08:01:43.000,293,11084817,5925,0,1760947302,13159.280823279994,31322.247268470004,53293.81539816 2025-10-20,08:01:44.000,293,11084822,5605,0,1760947303,13159.27408697,29015.15160903,53293.73853984 2025-10-20,08:01:45.000,293,11084772,5725,0,1760947304,13159.179778629994,30860.761874760006,53293.69661712 2025-10-20,08:01:46.000,293,11084933,6245,0,1760947305,13159.166306009989,27169.562490690005,53293.64770728 2025-10-20,08:01:47.000,293,11084825,6124,0,1760947306,13159.112415529999,29476.59470796,53293.68963 2025-10-20,08:01:48.000,293,11084864,5565,0,1760947307,13159.058525049993,33167.82228855,53293.59879744 2025-10-20,08:01:49.000,293,11084825,6245,0,1760947308,13159.031579809998,25785.317783460006,53293.563861840004 2025-10-20,08:01:50.000,293,11084812,5565,0,1760947309,13158.930535159998,31783.61282697,53293.52193912 2025-10-20,08:01:51.000,293,11084857,6124,0,1760947310,13158.856435749993,23939.566535129998,53293.49399064 2025-10-20,08:01:52.000,293,11084776,5725,0,1760947311,13158.802545270002,27630.949196579997,53293.41014520001 2025-10-20,08:01:53.000,293,11084779,6045,0,1760947312,13158.701500620002,25323.825340619995,53293.36822248001 2025-10-20,08:01:54.000,293,11084825,6124,0,1760947313,13158.688027999997,33167.864583329996,53293.3053384 2025-10-20,08:01:55.000,293,11084866,5565,0,1760947314,13158.634137519992,30399.241235399997,53293.249441440006 2025-10-20,08:01:56.000,293,11084875,6365,0,1760947315,13158.519620250001,30399.255333659996,53293.20751872 2025-10-20,08:01:57.000,293,11084875,6084,0,1760947316,13158.472466079991,26246.52121197,53293.15860888 2025-10-20,08:01:58.000,293,11084899,6045,0,1760947317,13158.472466079991,24862.255357350004,53293.07476344001 2025-10-20,08:01:59.000,293,11084858,5605,0,1760947318,13158.384894049996,31783.492991759995,53292.990918 2025-10-20,08:02:00.000,293,11084917,6045,0,1760947319,13158.324267259995,34090.532258160005,53292.97694376 2025-10-20,08:02:01.000,293,11084839,6005,0,1760947320,13158.22995891999,25785.05696565,53292.9210468 2025-10-20,08:02:02.000,293,11084861,6045,0,1760947321,13158.18954105999,27169.14659202,53292.80226576 2025-10-20,08:02:03.000,293,11084815,6245,0,1760947322,13158.06828747999,29937.607809959998,53292.75335592 2025-10-20,08:02:04.000,293,11084866,5605,0,1760947323,13158.061551169994,29014.81325079,53292.725407440004 2025-10-20,08:02:05.000,293,11084898,5925,0,1760947324,13157.973979139999,32705.935094429995,53292.62060064001 2025-10-20,08:02:06.000,293,11084848,5765,0,1760947325,13157.940297589994,29937.396336060003,53292.61361352 2025-10-20,08:02:07.000,293,11084842,5684,0,1760947326,13157.859461869994,29475.946188,53292.59265216 2025-10-20,08:02:08.000,293,11084861,6124,0,1760947327,13157.866198179989,25323.27550848,53292.51579384 2025-10-20,08:02:09.000,293,11084866,5725,0,1760947328,13157.812307699998,33167.082129899994,53292.466884 2025-10-20,08:02:10.000,293,11084857,6205,0,1760947329,13157.765153529988,30398.613862829996,53292.390025680004 2025-10-20,08:02:11.000,293,11084822,5445,0,1760947330,13157.731471979998,29475.79110714,53292.26425752001 2025-10-20,08:02:12.000,293,11084863,5925,0,1760947331,13157.664108880002,28553.03179362,53292.28521888001 2025-10-20,08:02:13.000,293,11084816,5565,0,1760947332,13157.616954709993,29475.734714100006,53292.271244640004 2025-10-20,08:02:14.000,293,11084774,5965,0,1760947333,13157.603482090002,27168.737742480007,53292.20836056 2025-10-20,08:02:15.000,293,11084807,6045,0,1760947334,13157.556327919992,28552.855565370002,53292.1524636 2025-10-20,08:02:16.000,293,11084650,5565,0,1760947335,13157.515910059992,35473.909922399995,53292.13150224 2025-10-20,08:02:17.000,293,11084725,6084,0,1760947336,13157.462019580002,29475.64307541,53292.06861816001 2025-10-20,08:02:18.000,293,11084848,5525,0,1760947337,13157.421601720001,31321.211046359997,53291.90092728001 2025-10-20,08:02:19.000,293,11084785,6205,0,1760947338,13157.401392790001,30859.817291340005,53291.907914400006 2025-10-20,08:02:20.000,293,11084839,6205,0,1760947339,13157.340766000001,28091.25738558,53291.886953040004 2025-10-20,08:02:21.000,293,11084783,6205,0,1760947340,13157.293611829991,35012.438626949996,53291.81009472001 2025-10-20,08:02:22.000,293,11084871,6405,0,1760947341,13157.19930349,27629.96231838,53291.72624928 2025-10-20,08:02:23.000,293,11084720,5605,0,1760947342,13157.19930349,26245.57662855,53291.6983008 2025-10-20,08:02:24.000,293,11084874,5405,0,1760947343,13157.17909456,33166.69442775,53291.68432656 2025-10-20,08:02:25.000,293,11084809,6205,0,1760947344,13157.165621939996,32705.2231323,53291.64240384001 2025-10-20,08:02:26.000,293,11084833,5965,0,1760947345,13157.15888563,30859.641063090006,53291.61445536001 2025-10-20,08:02:27.000,293,11084837,6045,0,1760947346,13157.104995149995,28091.186894280007,53291.56554552001 2025-10-20,08:02:28.000,293,11084858,5525,0,1760947347,13157.05110466999,30398.26140633,53291.49567432001 2025-10-20,08:02:29.000,293,11084834,5684,0,1760947348,13157.01742312,23938.551460410003,53291.47471296001 2025-10-20,08:02:30.000,293,11084876,5725,0,1760947349,13156.99047787999,31782.428573130004,53291.46772584 2025-10-20,08:02:31.000,293,11084836,5605,0,1760947350,13156.943323709995,26706.991530960004,53291.432790240004 2025-10-20,08:02:32.000,293,11084845,6045,0,1760947351,13156.97700526,25784.204020920006,53291.3489448 2025-10-20,08:02:33.000,293,11084821,6045,0,1760947352,13156.95679633,28552.608845819996,53291.34195768 2025-10-20,08:02:34.000,293,11084875,6405,0,1760947353,13156.89616954,32243.815279019997,53291.32099632 2025-10-20,08:02:36.000,293,11084663,6205,0,1760947355,13156.842279059994,24399.938166299995,53291.216189520004 2025-10-20,08:02:37.000,293,11084852,5765,0,1760947356,13156.842279059994,29936.79011088,53291.18125392 2025-10-20,08:02:38.000,293,11084894,5805,0,1760947357,13156.84901536999,28091.200992540005,53291.13933120001 2025-10-20,08:02:39.000,293,11084857,6324,0,1760947358,13156.85575168,27629.736746220005,53291.02753728 2025-10-20,08:02:40.000,293,11084870,5725,0,1760947359,13156.82880643999,29475.368159339996,53291.048498640004 2025-10-20,08:02:41.000,293,11084853,6165,0,1760947360,13156.801861199994,32705.272476209997,53291.00657592 2025-10-20,08:02:42.000,293,11084826,5605,0,1760947361,13156.822070129994,26706.913990529996,53291.02753728 2025-10-20,08:02:43.000,293,11084852,5525,0,1760947362,13156.842279059994,28552.56655104,53290.99260168001 2025-10-20,08:02:44.000,293,11084893,6205,0,1760947363,13156.83554275,32243.885770320005,53290.97164032001 2025-10-20,08:02:45.000,293,11084952,5525,0,1760947364,13156.83554275,23938.495067370008,53290.8598464 2025-10-20,08:02:46.000,293,11084830,5884,0,1760947365,13156.86922429999,29936.80420914,53290.83888504 2025-10-20,08:02:47.000,293,11084913,6165,0,1760947366,13156.84901536999,30859.641063090006,53290.880807760004 2025-10-20,08:02:48.000,293,11084711,6445,0,1760947367,13156.87596061,24861.33897045,53290.89478200001 2025-10-20,08:02:49.000,293,11084671,6284,0,1760947368,13156.815333819999,29014.03784649,53290.831897920005 2025-10-20,08:02:50.000,293,11084829,6005,0,1760947369,13156.83554275,24399.945215429994,53290.79696232 2025-10-20,08:02:51.000,293,11084848,5565,0,1760947370,13156.85575168,31321.041867239997,53290.81792368 2025-10-20,08:02:52.000,293,11084914,5445,0,1760947371,13156.815333819999,31321.196948099998,53290.81792368 2025-10-20,08:02:53.000,293,11084920,5605,0,1760947372,13156.80859750999,30398.317799369994,53290.76901384 2025-10-20,08:02:54.000,293,11084839,6124,0,1760947373,13156.801861199994,26707.17480834,53290.76901384 2025-10-20,08:02:55.000,293,11084838,5565,0,1760947374,13156.862487989994,26707.132513560005,53290.720104 2025-10-20,08:02:56.000,293,11084752,5725,0,1760947375,13156.842279059994,29475.558485849993,53290.70612976001 2025-10-20,08:02:57.000,293,11084883,5965,0,1760947376,13156.84901536999,30859.845487860002,53290.62927144 2025-10-20,08:02:58.000,293,11084863,5805,0,1760947377,13156.88943322999,30859.789094820007,53290.6502328 2025-10-20,08:02:59.000,293,11084840,5684,0,1760947378,13156.882696919994,27629.95526925,53290.58734872001 2025-10-20,08:03:00.000,293,11084824,5805,0,1760947379,13156.882696919994,30398.437634579997,53290.55940024001 2025-10-20,08:03:01.000,293,11084869,6124,0,1760947380,13156.882696919994,27168.561514229994,53290.5803616 2025-10-20,08:03:02.000,293,11084860,5445,0,1760947381,13156.95679633,32244.10429335,53290.59433584 2025-10-20,08:03:03.000,293,11084900,5565,0,1760947382,13156.91637847,29014.235222129995,53290.566387360006 2025-10-20,08:03:04.000,293,11084900,5805,0,1760947383,13156.963532639995,29014.298664300004,53290.52446464 2025-10-20,08:03:05.000,293,11084874,5725,0,1760947384,13156.983741569995,28552.8626145,53290.510490399996 2025-10-20,08:03:16.000,293,11084850,5845,0,1760947395,13157.23972135,35012.79813258001,53290.44061920001 2025-10-20,08:03:17.000,293,11084845,6124,0,1760947396,13157.246457659996,34089.96127863,53290.328825280005 2025-10-20,08:03:18.000,293,11084891,6245,0,1760947397,13157.25993028,30398.71255065,53290.377735120004 2025-10-20,08:03:19.000,293,11084846,5765,0,1760947398,13157.293611829991,27168.794135520002,53290.398696480006 2025-10-20,08:03:20.000,293,11084877,6205,0,1760947399,13157.313820759991,27168.80118465,53290.3358124 2025-10-20,08:03:21.000,293,11084909,5965,0,1760947400,13157.286875519996,25323.205017180007,53290.377735120004 2025-10-20,08:03:22.000,293,11084892,5605,0,1760947401,13157.334029689991,29937.184862160007,53290.28690256 2025-10-20,08:03:23.000,293,11084798,5725,0,1760947402,13157.320557070001,30398.72664891,53290.342799519996 2025-10-20,08:03:24.000,293,11084980,5645,0,1760947403,13157.313820759991,28091.638038599995,53290.24497984 2025-10-20,08:03:25.000,293,11084874,5765,0,1760947404,13157.381183860001,30398.677305000005,53290.23799272 2025-10-20,08:03:26.000,293,11084874,5765,0,1760947405,13157.394656479992,30860.20499349,53290.35677376 2025-10-20,08:03:27.000,293,11084931,6084,0,1760947406,13157.421601720001,28091.630989469995,53290.3358124 2025-10-20,08:03:28.000,293,11084891,6005,0,1760947407,13157.462019580002,29937.304697369997,53290.28690256 2025-10-20,08:03:29.000,293,11084831,5965,0,1760947408,13157.435074339992,31782.985454399997,53290.3358124 2025-10-20,08:03:30.000,293,11084866,5565,0,1760947409,13157.468755889997,26245.964330699993,53290.328825280005 2025-10-20,08:03:31.000,293,11084844,5684,0,1760947410,13157.529382679997,31782.886766580006,53290.34978664001 2025-10-20,08:03:32.000,293,11084846,5765,0,1760947411,13157.495701129992,25323.197968049994,53290.24497984 2025-10-20,08:03:33.000,293,11084732,5765,0,1760947412,13157.495701129992,33167.04688425,53290.27292832001 2025-10-20,08:03:34.000,293,11084760,5565,0,1760947413,13157.590009469997,27630.230185320004,53290.279915440005 2025-10-20,08:03:35.000,293,11084881,6245,0,1760947414,13157.556327919992,29937.27650085,53290.18209576001 2025-10-20,08:03:36.000,293,11084804,5884,0,1760947415,13157.522646370002,30398.72664891,53290.231005600006 2025-10-20,08:03:37.000,293,11084888,5725,0,1760947416,13157.563064230002,29014.481941680002,53290.24497984 2025-10-20,08:03:38.000,293,11084826,5565,0,1760947417,13157.529382679997,30398.656157610007,53290.25895408 2025-10-20,08:03:39.000,293,11084889,6045,0,1760947418,13157.556327919992,32705.7165714,53290.18908288 2025-10-20,08:03:40.000,293,11084881,6084,0,1760947419,13157.590009469997,26707.393331369996,53290.19607 2025-10-20,08:03:41.000,293,11084762,5765,0,1760947420,13157.556327919992,23938.932113429997,53290.11921168 2025-10-20,08:03:42.000,293,11084848,5805,0,1760947421,13157.549591609997,26707.37218398,53290.15414728001 2025-10-20,08:03:43.000,293,11084802,5684,0,1760947422,13157.529382679997,23939.002604730005,53290.16812152 2025-10-20,08:03:44.000,293,11084856,5605,0,1760947423,13157.522646370002,31321.535306339996,53290.18209576001 2025-10-20,08:03:45.000,293,11084803,6165,0,1760947424,13157.515910059992,29937.346992150007,53290.09825032 2025-10-20,08:03:47.000,293,11084802,5684,0,1760947426,13157.495701129992,30398.761894559997,53290.08427608001 2025-10-20,08:03:48.000,293,11084853,5925,0,1760947427,13157.515910059992,30398.775992819996,53290.00043064 2025-10-20,08:03:49.000,293,11084829,6124,0,1760947428,13157.509173749997,30398.71255065,53289.97946928 2025-10-20,08:03:50.000,293,11084795,6245,0,1760947429,13157.549591609997,29014.432597770006,53290.021392 2025-10-20,08:03:51.000,293,11084850,5565,0,1760947430,13157.475492199992,31782.96430701,53290.03536624001 2025-10-20,08:03:52.000,293,11084838,5805,0,1760947431,13157.509173749997,29475.889794960007,53289.97946928 2025-10-20,08:03:53.000,293,11084867,6124,0,1760947432,13157.488964819997,25323.233213700005,53289.98645640001 2025-10-20,08:03:54.000,293,11084798,5605,0,1760947433,13157.475492199992,26707.484970060003,53289.95850792 2025-10-20,08:03:55.000,293,11084830,5565,0,1760947434,13157.488964819997,30860.17679697,53289.91658520001 2025-10-20,08:03:56.000,293,11084863,6405,0,1760947435,13157.475492199992,26246.07006765,53289.944533680005 2025-10-20,08:03:57.000,293,11084865,6245,0,1760947436,13157.462019580002,29475.932089740003,53289.839726879996 2025-10-20,08:03:58.000,293,11084801,6165,0,1760947437,13157.408129099997,28553.123432310007,53289.839726879996 2025-10-20,08:03:59.000,293,11084816,5925,0,1760947438,13157.421601720001,27168.885774209994,53289.776842800005 2025-10-20,08:04:00.000,293,11084845,5925,0,1760947439,13157.360974930001,31783.041847440007,53289.80479128 2025-10-20,08:04:01.000,293,11084781,5965,0,1760947440,13157.313820759991,28091.75787381,53289.84671400001 2025-10-20,08:04:02.000,293,11084869,6045,0,1760947441,13157.347502309996,32705.87870139,53289.76286856 2025-10-20,08:04:03.000,293,11084829,6084,0,1760947442,13157.327293379996,29937.43158171,53289.79081704 2025-10-20,08:04:04.000,293,11084877,6205,0,1760947443,13157.300348140001,30860.275484790007,53289.74889432001 2025-10-20,08:04:05.000,293,11084934,5884,0,1760947444,13157.273402899991,28091.821315980007,53289.7419072 2025-10-20,08:04:06.000,293,11084868,6084,0,1760947445,13157.266666589996,29937.502073009993,53289.74889432001 2025-10-20,08:04:08.000,293,11084801,6205,0,1760947447,13157.266666589996,31783.225124820005,53289.72094584001 2025-10-20,08:04:09.000,293,11084893,6445,0,1760947448,13157.212776109991,30860.33187783,53289.7419072 2025-10-20,08:04:10.000,293,11084868,5565,0,1760947449,13157.17235824999,29014.721612099995,53289.65107464001 2025-10-20,08:04:11.000,293,11084797,6165,0,1760947450,13157.1386767,29014.763906880005,53289.61613904 2025-10-20,08:04:12.000,293,11084850,5765,0,1760947451,13157.1386767,34551.686342760004,53289.63011328001 2025-10-20,08:04:13.000,293,11084928,5684,0,1760947452,13157.05784098,29476.207005810007,53289.65107464001 2025-10-20,08:04:14.000,293,11084798,5684,0,1760947453,13157.044368359995,35013.136490820005,53289.539280720004 2025-10-20,08:04:15.000,293,11084811,6165,0,1760947454,13156.99721419,26707.795131780003,53289.497358 2025-10-20,08:04:16.000,293,11084804,5525,0,1760947455,13156.99721419,23016.46181424,53289.497358 2025-10-20,08:04:17.000,293,11084799,6245,0,1760947456,13156.97026894999,33167.57556899999,53289.504345119996 2025-10-20,08:04:18.000,293,11084889,6405,0,1760947457,13156.95006001999,29014.792103400003,53289.51133224001 2025-10-20,08:04:19.000,293,11084790,5605,0,1760947458,13156.92985108999,29937.657153869994,53289.45543528 2025-10-20,08:04:20.000,293,11084858,5525,0,1760947459,13156.91637847,26707.8233283,53289.42049968 2025-10-20,08:04:21.000,293,11084874,5925,0,1760947460,13156.87596061,33628.99752054,53289.34364136001 2025-10-20,08:04:22.000,293,11084857,6045,0,1760947461,13156.85575168,30399.156645840005,53289.336654239996 2025-10-20,08:04:23.000,293,11084846,5765,0,1760947462,13156.882696919994,21170.907941550002,53289.35062848 2025-10-20,08:04:24.000,293,11084781,6124,0,1760947463,13156.87596061,34551.87666927,53289.25979592 2025-10-20,08:04:25.000,293,11084805,5884,0,1760947464,13156.83554275,28553.52523272,53289.28075728 2025-10-20,08:04:26.000,293,11084794,5884,0,1760947465,13156.83554275,26707.922016120006,53289.23184744 2025-10-20,08:04:27.000,293,11084865,6405,0,1760947466,13156.862487989994,27169.351016789995,53289.23184744 2025-10-20,08:04:28.000,293,11084862,5845,0,1760947467,13156.82880643999,29937.720596040002,53289.21787320001 2025-10-20,08:04:29.000,293,11084822,5605,0,1760947468,13156.85575168,26246.54235936,53289.19691184001 2025-10-20,08:04:30.000,293,11084815,5925,0,1760947469,13156.83554275,32706.259354409995,53289.17595048001 2025-10-20,08:04:31.000,293,11084808,5925,0,1760947470,13156.80859750999,31783.44364785,53289.14101488 2025-10-20,08:04:32.000,293,11084912,5605,0,1760947471,13156.801861199994,31783.464795239997,53289.09210504 2025-10-20,08:04:33.000,293,11084840,5605,0,1760947472,13156.781652269994,28092.103281179996,53289.09909216001 2025-10-20,08:04:34.000,293,11084896,5765,0,1760947473,13156.795124889999,34090.56045468,53289.1130664 2025-10-20,08:04:35.000,293,11084802,5565,0,1760947474,13156.74797071999,28553.588674889994,53289.07114368 2025-10-20,08:04:36.000,293,11084807,6124,0,1760947475,13156.727761789989,23939.446699919994,53289.13402776 2025-10-20,08:04:37.000,293,11084857,6324,0,1760947476,13156.694080239999,32706.35804223,53289.00825960001 2025-10-20,08:04:39.000,293,11084907,5965,0,1760947478,13156.680607619994,26707.971360030002,53288.99428536 2025-10-20,08:04:40.000,293,11084873,6284,0,1760947479,13156.613244519998,30860.790071280004,53288.98031112001 2025-10-20,08:04:41.000,293,11084852,5684,0,1760947480,13156.593035589998,28553.638018800004,53288.91043992001 2025-10-20,08:04:42.000,293,11084846,5725,0,1760947481,13156.579562969993,28092.293607690008,53288.89646568 2025-10-20,08:04:43.000,293,11084805,6084,0,1760947482,13156.525672489988,28092.314755080006,53288.88249144001 2025-10-20,08:04:44.000,293,11084873,6205,0,1760947483,13156.512199869998,29015.222100330007,53288.81262024001 2025-10-20,08:04:45.000,293,11084804,5605,0,1760947484,13156.478518319993,30399.410414519996,53288.81262024001 2025-10-20,08:04:46.000,293,11084791,5884,0,1760947485,13156.451573079998,32706.435582660008,53288.84056872001 2025-10-20,08:04:47.000,293,11084857,6165,0,1760947486,13156.417891529993,31783.669220009993,53288.84755584 2025-10-20,08:04:48.000,293,11084903,6005,0,1760947487,13156.465045700003,31322.345956289995,53288.798646 2025-10-20,08:04:49.000,293,11084852,5884,0,1760947488,13156.424627840002,21171.309741959994,53288.73576192 2025-10-20,08:04:50.000,293,11084826,5765,0,1760947489,13156.431364149998,29938.171740360005,53288.73576192 2025-10-20,08:04:51.000,293,11084842,5645,0,1760947490,13156.424627840002,28092.596720279995,53288.68685208 2025-10-20,08:04:52.000,293,11084867,5965,0,1760947491,13156.444836770002,28553.955229650004,53288.60999376 2025-10-20,08:04:53.000,293,11084850,5684,0,1760947492,13156.384209980002,26246.937110640007,53288.57505816001 2025-10-20,08:04:54.000,293,11084819,6045,0,1760947493,13156.390946289997,30861.114331260003,53288.533135440004 2025-10-20,08:04:55.000,293,11084874,5565,0,1760947494,13156.384209980002,32706.766891770007,53288.5191612 2025-10-20,08:04:56.000,293,11084839,6165,0,1760947495,13156.357264739992,33168.27343287,53288.533135440004 2025-10-20,08:04:57.000,293,11084791,6245,0,1760947496,13156.364001050002,30399.727625369997,53288.54012256 2025-10-20,08:04:58.000,293,11084790,5684,0,1760947497,13156.343792120002,29938.369116,53288.54012256 2025-10-20,08:04:59.000,293,11084757,6124,0,1760947498,13156.316846879992,34552.53928749,53288.51217408 2025-10-20,08:05:00.000,293,11084776,5645,0,1760947499,13156.296637949992,32245.464775440007,53288.47025136 2025-10-20,08:05:01.000,293,11084817,6005,0,1760947500,13156.276429019992,30861.283510380003,53288.44230288 2025-10-20,08:05:02.000,293,11084775,6124,0,1760947501,13156.316846879992,33168.32982591,53288.35845744001 2025-10-20,08:05:03.000,293,11084881,5884,0,1760947502,13156.316846879992,25785.677289090003,53288.35147032 2025-10-20,08:05:04.000,293,11084858,5485,0,1760947503,13156.323583190002,36398.29758495001,53288.32352184 2025-10-20,08:05:05.000,293,11084839,6165,0,1760947504,13156.296637949992,25324.354025370005,53288.30954760001 2025-10-20,08:05:06.000,293,11084882,5605,0,1760947505,13156.343792120002,28554.230145719994,53288.24666352 2025-10-20,08:05:07.000,293,11084841,6165,0,1760947506,13156.316846879992,29938.467803820007,53288.148843840005 2025-10-20,08:05:08.000,293,11084819,6084,0,1760947507,13156.337055809992,25785.726633,53288.28159912 2025-10-20,08:05:09.000,293,11084850,5725,0,1760947508,13156.343792120002,29938.481902080006,53288.218715040006 2025-10-20,08:05:10.000,293,11084882,5565,0,1760947509,13156.249483779997,29938.503049470004,53288.12788248 2025-10-20,08:05:11.000,293,11084858,5765,0,1760947510,13156.262956400002,24401.4889749,53288.12788248 2025-10-20,08:05:12.000,293,11084984,5445,0,1760947511,13156.283165330002,30399.917951879994,53288.08595976 2025-10-20,08:05:13.000,293,11084822,5565,0,1760947512,13156.303374260002,29015.659146389997,53288.0649984 2025-10-20,08:05:14.000,293,11084836,6005,0,1760947513,13156.269692709997,30861.32580516,53288.12788248 2025-10-20,08:05:15.000,293,11084857,6045,0,1760947514,13156.283165330002,28092.977373300004,53288.099934000005 2025-10-20,08:05:16.000,293,11084842,5725,0,1760947515,13156.289901639997,31322.712511050006,53288.08595976 2025-10-20,08:05:17.000,293,11084919,6324,0,1760947516,13156.303374260002,27170.048880660004,53288.01608856 2025-10-20,08:05:18.000,293,11084790,5445,0,1760947517,13156.296637949992,29938.55944251,53288.051024160006 2025-10-20,08:05:19.000,293,11084837,6365,0,1760947518,13156.249483779997,29015.708490300007,53287.98814008 2025-10-20,08:05:20.000,293,11084806,5765,0,1760947519,13156.215802229992,32707.020660449998,53288.01608856 2025-10-20,08:05:21.000,293,11084778,5684,0,1760947520,13156.209065919997,30861.4526895,53288.01608856 2025-10-20,08:05:22.000,293,11084787,6084,0,1760947521,13156.215802229992,31322.860542780007,53287.96717872 2025-10-20,08:05:23.000,293,11084867,6005,0,1760947522,13156.215802229992,31322.94513234,53287.95320448001 2025-10-20,08:05:24.000,293,11084811,6005,0,1760947523,13156.242747470002,27631.597716539996,53287.98814008 2025-10-20,08:05:25.000,293,11084895,5845,0,1760947524,13156.148439129996,29938.686326850002,53287.883333280006 2025-10-20,08:05:26.000,293,11084798,5805,0,1760947525,13156.175384369992,33630.019644390006,53287.8903204 2025-10-20,08:05:27.000,293,11084883,5925,0,1760947526,13156.114757579991,29015.905865940003,53287.90429464001 2025-10-20,08:05:28.000,293,11084810,5765,0,1760947527,13156.182120680001,26247.303665400003,53287.92525600001 2025-10-20,08:05:29.000,293,11084890,5845,0,1760947528,13156.175384369992,31323.008574509993,53287.75756512001 2025-10-20,08:05:30.000,293,11084922,5725,0,1760947529,13156.087812339996,28093.069011989995,53287.80647496001 2025-10-20,08:05:31.000,293,11084815,6245,0,1760947530,13156.067603409996,28554.540307439995,53287.75756512001 2025-10-20,08:05:32.000,293,11084856,5765,0,1760947531,13156.087812339996,29015.919964200002,53287.74359088 2025-10-20,08:05:33.000,293,11084910,5765,0,1760947532,13156.067603409996,34552.99748094,53287.70865528001 2025-10-20,08:05:34.000,293,11084783,6124,0,1760947533,13156.054130789991,29477.41240704,53287.73660376001 2025-10-20,08:05:35.000,293,11084833,5965,0,1760947534,13156.027185549996,25324.509106230005,53287.63878408001 2025-10-20,08:05:36.000,293,11084795,6124,0,1760947535,13156.013712929991,31323.036771030005,53287.6807068 2025-10-20,08:05:37.000,293,11084887,5884,0,1760947536,13155.986767689996,28093.16065068,53287.68769392001 2025-10-20,08:05:38.000,293,11084806,5684,0,1760947537,13156.013712929991,27631.745748269997,53287.66673256001 2025-10-20,08:05:40.000,293,11084881,6205,0,1760947539,13155.89919566,25786.142531670004,53287.63878408001 2025-10-20,08:05:41.000,293,11084880,5365,0,1760947540,13155.865514109995,29016.11733984,53287.58288712 2025-10-20,08:05:42.000,293,11084846,5845,0,1760947541,13155.89919566,28554.765879600003,53287.5759 2025-10-20,08:05:43.000,293,11084815,5725,0,1760947542,13155.83856887,32246.063951489996,53287.547951520006 2025-10-20,08:05:44.000,293,11084795,5965,0,1760947543,13155.825096249995,34091.68831548,53287.478080320005 2025-10-20,08:05:45.000,293,11084853,6124,0,1760947544,13155.75773315,26247.620876250003,53287.547951520006 2025-10-20,08:05:46.000,293,11084877,6084,0,1760947545,13155.73752422,31323.170704500008,53287.45711896 2025-10-20,08:05:47.000,293,11084841,6124,0,1760947546,13155.77120576999,31323.290539709997,53287.45013184001 2025-10-20,08:05:48.000,293,11084834,5645,0,1760947547,13155.75099683999,29477.630930069994,53287.44314472 2025-10-20,08:05:49.000,293,11084881,6165,0,1760947548,13155.703842669995,29939.116323780006,53287.429170480005 2025-10-20,08:05:50.000,293,11084871,6245,0,1760947549,13155.69037004999,29016.307666349996,53287.40820912 2025-10-20,08:05:51.000,293,11084890,5605,0,1760947550,13155.703842669995,32707.697376929995,53287.44314472 2025-10-20,08:05:52.000,293,11084833,6165,0,1760947551,13155.663424809994,24863.644035959995,53287.34532504 2025-10-20,08:05:53.000,293,11084843,6205,0,1760947552,13155.63647957,30862.087111200002,53287.429170480005 2025-10-20,08:05:54.000,293,11084818,5765,0,1760947553,13155.575852779999,27170.803137569994,53287.40122200001 2025-10-20,08:05:55.000,293,11084833,6084,0,1760947554,13155.58932539999,29939.250257249994,53287.39423488 2025-10-20,08:05:56.000,293,11084907,6165,0,1760947555,13155.596061709999,29477.842403970004,53287.3662864 2025-10-20,08:05:57.000,293,11084819,6165,0,1760947556,13155.58932539999,38244.88767975,53287.310389440005 2025-10-20,08:05:58.000,293,11084848,5485,0,1760947557,13155.562380159994,28555.13243436,53287.2964152 2025-10-20,08:05:59.000,293,11084889,6284,0,1760947558,13155.501753369994,30400.763847480004,53287.23353112001 2025-10-20,08:06:00.000,293,11084806,5765,0,1760947559,13155.555643849999,28093.752777600006,53287.19859552 2025-10-20,08:06:01.000,293,11084826,5884,0,1760947560,13155.528698609989,31785.163635570003,53287.24750536 2025-10-20,08:06:02.000,293,11084824,5684,0,1760947561,13155.501753369994,29016.59668068,53287.24051824 2025-10-20,08:06:03.000,293,11084725,6405,0,1760947562,13155.521962299994,33630.85849086,53287.21955688 2025-10-20,08:06:04.000,293,11084751,6124,0,1760947563,13155.508489679989,29478.159614820004,53287.1217372 2025-10-20,08:06:05.000,293,11084790,5684,0,1760947564,13155.501753369994,32708.13442299,53287.191608400004 2025-10-20,08:06:06.000,293,11084775,5925,0,1760947565,13155.515225989999,31323.833322720006,53287.23353112001 2025-10-20,08:06:07.000,293,11084781,6324,0,1760947566,13155.434390269998,30401.045812680008,53287.14968568 2025-10-20,08:06:08.000,293,11084802,5684,0,1760947567,13155.447862889989,30862.524157260006,53287.07282736 2025-10-20,08:06:09.000,293,11084750,5684,0,1760947568,13155.461335509994,28094.077037580006,53287.07282736 2025-10-20,08:06:10.000,293,11084790,5765,0,1760947569,13155.468071819989,29016.864547620004,53287.051866 2025-10-20,08:06:11.000,293,11084821,6045,0,1760947570,13155.427653959989,29478.392236109998,53287.10077584 2025-10-20,08:06:12.000,293,11084713,6165,0,1760947571,13155.474808129999,27632.767872120006,53287.093788720005 2025-10-20,08:06:13.000,293,11084754,5725,0,1760947572,13155.495017059999,31324.143484440006,53287.12872432 2025-10-20,08:06:14.000,293,11084848,5605,0,1760947573,13155.488280749989,35476.962195689994,53287.10776296 2025-10-20,08:06:15.000,293,11084815,6165,0,1760947574,13155.488280749989,30862.693336380005,53287.142698560005 2025-10-20,08:06:16.000,293,11084785,6045,0,1760947575,13155.434390269998,34554.188783909995,53287.07282736 2025-10-20,08:06:17.000,293,11084806,5645,0,1760947576,13155.447862889989,33169.83129060001,53286.975007680005 2025-10-20,08:06:18.000,293,11084741,6365,0,1760947577,13155.427653959989,28094.380150170007,53286.9819948 2025-10-20,08:06:19.000,293,11084768,5805,0,1760947578,13155.481544439994,28555.858494750006,53287.03090464 2025-10-20,08:06:20.000,293,11084819,6365,0,1760947579,13155.468071819989,31785.762811620007,53287.00295616 2025-10-20,08:06:21.000,293,11084735,6205,0,1760947580,13155.447862889989,25787.30563812,53286.9819948 2025-10-20,08:06:22.000,293,11084821,6245,0,1760947581,13155.434390269998,32708.726549910003,53287.01693040001 2025-10-20,08:06:23.000,293,11084767,5884,0,1760947582,13155.447862889989,27171.606738389994,53287.03789176001 2025-10-20,08:06:24.000,293,11084794,5645,0,1760947583,13155.420917649993,33170.05686276,53286.9819948 2025-10-20,08:06:25.000,293,11084814,5605,0,1760947584,13155.468071819989,28555.92193692,53286.93308496 2025-10-20,08:06:26.000,293,11084818,5525,0,1760947585,13155.414181339998,25325.911883099994,53286.877188000006 2025-10-20,08:06:27.000,293,11084740,5765,0,1760947586,13155.420917649993,32708.832286859993,53286.89814936001 2025-10-20,08:06:28.000,293,11084767,6245,0,1760947587,13155.427653959989,34554.562387800004,53286.86321376 2025-10-20,08:06:29.000,293,11084818,5645,0,1760947588,13155.461335509994,29478.878626079997,53286.82827816001 2025-10-20,08:06:30.000,293,11084811,6324,0,1760947589,13155.454599199998,26248.910867040002,53286.8422524 2025-10-20,08:06:31.000,293,11084809,6485,0,1760947590,13155.495017059999,25787.397276810007,53286.88417512 2025-10-20,08:06:32.000,293,11084826,5725,0,1760947591,13155.474808129999,33170.40227013,53286.89814936001 2025-10-20,08:06:33.000,293,11084853,6084,0,1760947592,13155.501753369994,29478.942068250006,53286.91911072001 2025-10-20,08:06:34.000,293,11084875,6165,0,1760947593,13155.474808129999,30863.186775480004,53286.856226640004 2025-10-20,08:06:35.000,293,11084803,6245,0,1760947594,13155.474808129999,29478.878626079997,53286.78635544 2025-10-20,08:06:36.000,293,11084831,6284,0,1760947595,13155.454599199998,30401.814167849996,53286.758406960005 2025-10-20,08:06:37.000,293,11084809,5805,0,1760947596,13155.495017059999,27633.233114700008,53286.83526528 2025-10-20,08:06:38.000,293,11084788,5965,0,1760947597,13155.447862889989,30863.264315909997,53286.7374456 2025-10-20,08:06:39.000,293,11084798,5605,0,1760947598,13155.481544439994,31324.622825280007,53286.71648424 2025-10-20,08:06:41.000,293,11084758,5925,0,1760947600,13155.488280749989,31786.115268120004,53286.79334256 2025-10-20,08:06:42.000,293,11084783,5965,0,1760947601,13155.447862889989,27633.226065569994,53286.76539408 2025-10-20,08:06:43.000,293,11084881,6124,0,1760947602,13155.447862889989,32708.867532510005,53286.758406960005 2025-10-20,08:06:44.000,293,11084873,6124,0,1760947603,13155.414181339998,29017.513067580003,53286.807316800005 2025-10-20,08:06:45.000,293,11084784,5525,0,1760947604,13155.434390269998,32247.4526301,53286.76539408 2025-10-20,08:06:46.000,293,11084778,5725,0,1760947605,13155.474808129999,28556.07701778,53286.73045848001 2025-10-20,08:06:47.000,293,11084782,5565,0,1760947606,13155.508489679989,26248.94611269,53286.70251000001 2025-10-20,08:06:48.000,293,11084859,6165,0,1760947607,13155.508489679989,30401.729578290004,53286.75141984001 2025-10-20,08:06:49.000,293,11084891,6124,0,1760947608,13155.515225989999,34093.098141480004,53286.73045848001 2025-10-20,08:06:50.000,293,11084808,5605,0,1760947609,13155.535434919999,25787.46776811,53286.80032968001 2025-10-20,08:06:51.000,293,11084808,5765,0,1760947610,13155.528698609989,28556.06996865,53286.7723812 2025-10-20,08:06:52.000,293,11084765,6165,0,1760947611,13155.562380159994,28556.034723000004,53286.71648424 2025-10-20,08:06:53.000,293,11084849,6245,0,1760947612,13155.501753369994,29478.935019120006,53286.70251000001 2025-10-20,08:06:54.000,293,11084857,6165,0,1760947613,13155.555643849999,29017.576509749997,53286.639625920005 2025-10-20,08:06:55.000,293,11084749,6124,0,1760947614,13155.602798019994,30863.207922870002,53286.61167744001 2025-10-20,08:06:56.000,293,11084911,6124,0,1760947615,13155.488280749989,28556.09816517,53286.74443272 2025-10-20,08:06:57.000,293,11084789,6405,0,1760947616,13155.555643849999,30401.736627420003,53286.75141984001 2025-10-20,08:06:58.000,293,11084794,5565,0,1760947617,13155.521962299994,32708.874581640004,53286.66058728001 2025-10-20,08:06:59.000,293,11084857,6005,0,1760947618,13155.521962299994,31324.672169190002,53286.7374456 2025-10-20,08:07:00.000,293,11084844,5565,0,1760947619,13155.562380159994,31324.68626745,53286.68154864001 2025-10-20,08:07:01.000,293,11084674,5405,0,1760947620,13155.542171229994,30401.75072568,53286.639625920005 2025-10-20,08:07:02.000,293,11084728,5605,0,1760947621,13155.54890753999,28556.09111604,53286.72347136 2025-10-20,08:07:03.000,293,11084669,6045,0,1760947622,13155.575852779999,32247.44558097,53286.79334256 2025-10-20,08:07:04.000,293,11084904,5684,0,1760947623,13155.582589089994,30401.793020459998,53286.79334256 2025-10-20,08:07:05.000,293,11084817,5965,0,1760947624,13155.582589089994,29940.279430230003,53286.7723812 2025-10-20,08:07:06.000,293,11084709,5845,0,1760947625,13155.562380159994,29940.342872399997,53286.69552288 2025-10-20,08:07:07.000,293,11084673,5925,0,1760947626,13155.54890753999,30401.821216979995,53286.70251000001 2025-10-20,08:07:08.000,293,11084815,5805,0,1760947627,13155.54890753999,28094.61277146,53286.78635544 2025-10-20,08:07:09.000,293,11084628,5565,0,1760947628,13155.575852779999,25787.47481724,53286.7374456 2025-10-20,08:07:10.000,293,11084760,5684,0,1760947629,13155.62974325999,24403.455682169995,53286.807316800005 2025-10-20,08:07:11.000,293,11084801,6405,0,1760947630,13155.602798019994,28094.77490145,53286.76539408 2025-10-20,08:07:12.000,293,11084800,5684,0,1760947631,13155.596061709999,32247.572465310004,53286.79334256 2025-10-20,08:07:13.000,293,11084844,5725,0,1760947632,13155.58932539999,33170.30358231001,53286.709497120006 2025-10-20,08:07:14.000,293,11084800,5925,0,1760947633,13155.555643849999,23480.49194388,53286.79334256 2025-10-20,08:07:15.000,293,11084801,6045,0,1760947634,13155.58932539999,29940.47680587,53286.758406960005 2025-10-20,08:07:16.000,293,11084725,6084,0,1760947635,13155.562380159994,26249.115291809998,53286.82129104001 2025-10-20,08:07:17.000,293,11084810,5645,0,1760947636,13155.528698609989,25787.6298981,53286.807316800005 2025-10-20,08:07:18.000,293,11084774,5485,0,1760947637,13155.643215879994,33170.52210534,53286.807316800005 2025-10-20,08:07:19.000,293,11084814,5684,0,1760947638,13155.58932539999,30863.306610689993,53286.807316800005 2025-10-20,08:07:20.000,293,11084811,6045,0,1760947639,13155.555643849999,31786.235103330007,53286.80032968001 2025-10-20,08:07:21.000,293,11084743,6485,0,1760947640,13155.542171229994,28094.993424479995,53286.7723812 2025-10-20,08:07:22.000,293,11084871,6005,0,1760947641,13155.56911646999,32247.76279182,53286.7723812 2025-10-20,08:07:23.000,293,11084775,6045,0,1760947642,13155.562380159994,33170.61374402999,53286.84923952001 2025-10-20,08:07:24.000,293,11084707,5884,0,1760947643,13155.582589089994,27633.515079899997,53286.87020088001 2025-10-20,08:07:25.000,293,11084893,6284,0,1760947644,13155.555643849999,24864.983370660004,53286.84923952001 2025-10-20,08:07:26.000,293,11084887,6045,0,1760947645,13155.582589089994,27633.515079899997,53286.83526528 2025-10-20,08:07:27.000,293,11084845,6205,0,1760947646,13155.60953432999,27633.536227289995,53286.84923952001 2025-10-20,08:07:28.000,293,11084877,6124,0,1760947647,13155.58932539999,28556.528162100003,53286.86321376 2025-10-20,08:07:29.000,293,11084764,5684,0,1760947648,13155.562380159994,27172.227061829995,53286.82827816001 2025-10-20,08:07:30.000,293,11084877,6005,0,1760947649,13155.474808129999,26249.312667449994,53286.8422524 2025-10-20,08:07:31.000,293,11084861,6365,0,1760947650,13155.528698609989,29940.815164109998,53286.9121236 2025-10-20,08:07:32.000,293,11084886,5765,0,1760947651,13155.54890753999,29940.744672810004,53286.82827816001 2025-10-20,08:07:33.000,293,11084823,6005,0,1760947652,13155.495017059999,26249.390207880002,53286.89814936001 2025-10-20,08:07:34.000,293,11084913,5884,0,1760947653,13155.515225989999,26249.298569189996,53286.877188000006 2025-10-20,08:07:35.000,293,11084833,6084,0,1760947654,13155.495017059999,28556.492916450006,53286.84923952001 2025-10-20,08:07:36.000,293,11084831,6245,0,1760947655,13155.434390269998,29940.843360629995,53286.877188000006 2025-10-20,08:07:37.000,293,11084879,5884,0,1760947656,13155.427653959989,29479.30862301,53286.8422524 2025-10-20,08:07:38.000,293,11084859,6124,0,1760947657,13155.400708719993,30863.609723279995,53286.91911072001 2025-10-20,08:07:39.000,293,11084814,5645,0,1760947658,13155.407445029989,28556.54930949,53286.758406960005 2025-10-20,08:07:40.000,293,11084759,6045,0,1760947659,13155.353554549998,24403.674205200005,53286.79334256 2025-10-20,08:07:42.000,293,11084766,5565,0,1760947661,13155.306400379988,28556.669144700005,53286.709497120006 2025-10-20,08:07:43.000,293,11084795,6485,0,1760947662,13155.319872999993,33632.35995555,53286.7374456 2025-10-20,08:07:44.000,293,11084865,5965,0,1760947663,13155.313136689998,25326.65204175,53286.7723812 2025-10-20,08:07:45.000,293,11084768,5605,0,1760947664,13155.265982520003,31786.679198519996,53286.67456152 2025-10-20,08:07:46.000,293,11084794,5884,0,1760947665,13155.225564660002,32709.509003340005,53286.74443272 2025-10-20,08:07:47.000,293,11084843,5884,0,1760947666,13155.185146800002,29941.033687140007,53286.80032968001 2025-10-20,08:07:48.000,293,11084775,5684,0,1760947667,13155.198619419993,29018.232078839996,53286.709497120006 2025-10-20,08:07:49.000,293,11084912,5445,0,1760947668,13155.158201559992,32709.671133330005,53286.66058728001 2025-10-20,08:07:50.000,293,11084757,5965,0,1760947669,13155.097574769992,27633.832290749997,53286.70251000001 2025-10-20,08:07:51.000,293,11084847,6324,0,1760947670,13155.077365839992,28095.458667059997,53286.709497120006 2025-10-20,08:07:52.000,293,11084790,5725,0,1760947671,13155.030211669997,29479.724521680007,53286.69552288 2025-10-20,08:07:53.000,293,11084759,6084,0,1760947672,13155.057156909992,29941.322701469995,53286.61866456 2025-10-20,08:07:54.000,293,11084663,6084,0,1760947673,13154.983057500001,28095.606698789998,53286.639625920005 2025-10-20,08:07:55.000,293,11084895,6165,0,1760947674,13155.003266430002,28556.986355550005,53286.5977032 2025-10-20,08:07:56.000,293,11084748,5845,0,1760947675,13154.962848570001,25788.560383260003,53286.56276760001 2025-10-20,08:07:57.000,293,11084815,6165,0,1760947676,13154.942639640001,28095.782927039996,53286.54879336 2025-10-20,08:07:58.000,293,11084849,6284,0,1760947677,13154.929167019996,28557.099141629995,53286.56276760001 2025-10-20,08:07:59.000,293,11084839,6165,0,1760947678,13154.902221780001,27634.346877239994,53286.57674184 2025-10-20,08:08:00.000,293,11084920,5925,0,1760947679,13154.868540229996,30402.998421690005,53286.50687064 2025-10-20,08:08:01.000,293,11084784,5485,0,1760947680,13154.84159499,26711.566416329995,53286.56276760001 2025-10-20,08:08:02.000,293,11084831,6365,0,1760947681,13154.888749159996,34555.97926293001,53286.46494792001 2025-10-20,08:08:03.000,293,11084896,5684,0,1760947682,13154.787704509996,28095.959155289995,53286.49988352 2025-10-20,08:08:04.000,293,11084867,6124,0,1760947683,13154.834858679991,27173.080006560005,53286.520844880004 2025-10-20,08:08:05.000,293,11084747,5884,0,1760947684,13154.80117713,28557.36700857,53286.41603808001 2025-10-20,08:08:06.000,293,11084807,6245,0,1760947685,13154.814649749991,26711.587563719993,53286.4579608 2025-10-20,08:08:07.000,293,11084856,5684,0,1760947686,13154.794440819991,29941.7526984,53286.41603808001 2025-10-20,08:08:08.000,293,11084877,5965,0,1760947687,13154.767495579996,28095.945057029996,53286.40905096 2025-10-20,08:08:09.000,293,11084791,6245,0,1760947688,13154.774231889991,29018.8101075,53286.36712824001 2025-10-20,08:08:10.000,293,11084862,5684,0,1760947689,13154.74055034,33171.74160483001,53286.32520552001 2025-10-20,08:08:11.000,293,11084934,5565,0,1760947690,13154.774231889991,28096.001450070005,53286.304244160005 2025-10-20,08:08:12.000,293,11084911,6565,0,1760947691,13154.74055034,27634.466712449997,53286.36712824001 2025-10-20,08:08:13.000,293,11084898,5684,0,1760947692,13154.814649749991,33171.805047,53286.31821840001 2025-10-20,08:08:14.000,293,11084893,6124,0,1760947693,13154.767495579996,28096.06489224,53286.22039872 2025-10-20,08:08:15.000,293,11084887,6005,0,1760947694,13154.74055034,30403.19579733,53286.29026992 2025-10-20,08:08:16.000,293,11084905,5965,0,1760947695,13154.70013248,29480.27435382,53286.26232144 2025-10-20,08:08:17.000,293,11084796,5365,0,1760947696,13154.75402295999,33633.177654629995,53286.206424480006 2025-10-20,08:08:18.000,293,11084665,6245,0,1760947697,13154.73381402999,29480.365992510007,53286.19245024 2025-10-20,08:08:19.000,293,11084890,6005,0,1760947698,13154.73381402999,28095.945057029996,53286.24136008 2025-10-20,08:08:20.000,293,11084902,5605,0,1760947699,13154.67318723999,33171.83324352,53286.185463120004 2025-10-20,08:08:21.000,293,11084835,6084,0,1760947700,13154.71360509999,35478.914804700005,53286.19943736001 2025-10-20,08:08:22.000,293,11084866,5845,0,1760947701,13154.70013248,30864.547257569997,53286.09463056 2025-10-20,08:08:23.000,293,11084820,5925,0,1760947702,13154.71360509999,29480.323697729997,53286.05969496001 2025-10-20,08:08:24.000,293,11084868,5725,0,1760947703,13154.71360509999,26711.714448059996,53286.08065632001 2025-10-20,08:08:25.000,293,11084765,6324,0,1760947704,13154.70013248,35479.020541649996,53286.0736692 2025-10-20,08:08:26.000,293,11084824,5765,0,1760947705,13154.67992355,30403.245141239997,53286.05969496001 2025-10-20,08:08:27.000,293,11084812,5805,0,1760947706,13154.666450929995,26711.83428327,53286.09463056 2025-10-20,08:08:28.000,293,11084850,5485,0,1760947707,13154.706868789995,29941.816140569994,53286.11559192 2025-10-20,08:08:29.000,293,11084864,5765,0,1760947708,13154.63950569,31787.503946729994,53286.04572072 2025-10-20,08:08:30.000,293,11084896,5925,0,1760947709,13154.67318723999,29019.014532269997,53285.94790104 2025-10-20,08:08:31.000,293,11084823,6405,0,1760947710,13154.69339616999,35017.53514794,53285.94790104 2025-10-20,08:08:32.000,293,11084845,6245,0,1760947711,13154.65297830999,32248.982291310007,53285.968862400005 2025-10-20,08:08:33.000,293,11084791,6124,0,1760947712,13154.666450929995,33171.84029265,53285.94091392001 2025-10-20,08:08:34.000,293,11084791,6084,0,1760947713,13154.61256044999,35940.45659145,53285.9339268 2025-10-20,08:08:35.000,293,11084899,6245,0,1760947714,13154.63276937999,33171.889636559994,53285.87802984 2025-10-20,08:08:36.000,293,11084772,5325,0,1760947715,13154.605824139995,30403.343829060002,53285.850081360004 2025-10-20,08:08:37.000,293,11084943,6245,0,1760947716,13154.53846104,29480.485827719996,53285.88501696 2025-10-20,08:08:38.000,293,11084949,6045,0,1760947717,13154.57214258999,31787.680174980007,53285.88501696 2025-10-20,08:08:39.000,293,11084801,6205,0,1760947718,13154.59235151999,27634.861463730005,53285.77322304001 2025-10-20,08:08:40.000,293,11084926,5645,0,1760947719,13154.53172472999,35017.70432706,53285.74527456001 2025-10-20,08:08:41.000,293,11084766,5565,0,1760947720,13154.5788789,28557.67717029,53285.73130032 2025-10-20,08:08:43.000,293,11084931,6565,0,1760947722,13154.444152699994,32249.130323039994,53285.76623592 2025-10-20,08:08:44.000,293,11084874,5845,0,1760947723,13154.45088900999,29018.97928662,53285.72431320001 2025-10-20,08:08:45.000,293,11084916,5725,0,1760947724,13154.41047114999,30403.414320359996,53285.682390480004 2025-10-20,08:08:46.000,293,11084887,6165,0,1760947725,13154.39026221999,25327.667116469995,53285.67540336001 2025-10-20,08:08:47.000,293,11084900,5525,0,1760947726,13154.41047114999,29942.006467080006,53285.6195064 2025-10-20,08:08:48.000,293,11084913,5925,0,1760947727,13154.32963542999,32249.109175649995,53285.62649352001 2025-10-20,08:08:49.000,293,11084890,5645,0,1760947728,13154.269008639989,30864.892664939995,53285.60553216001 2025-10-20,08:08:50.000,293,11084862,5645,0,1760947729,13154.215118159998,28557.733563329995,53285.57059656 2025-10-20,08:08:51.000,293,11084865,6045,0,1760947730,13154.275744949999,23943.316672290006,53285.5496352 2025-10-20,08:08:52.000,293,11084836,6005,0,1760947731,13154.262272329994,33633.48076722,53285.52867384001 2025-10-20,08:08:53.000,293,11084750,5805,0,1760947732,13154.174700299998,31787.74361715,53285.40989280001 2025-10-20,08:08:54.000,293,11084890,5725,0,1760947733,13154.235327089998,33171.96717699,53285.367970080006 2025-10-20,08:08:55.000,293,11084838,5965,0,1760947734,13154.188172919989,31787.792961059997,53285.35399584 2025-10-20,08:08:56.000,293,11084860,5645,0,1760947735,13154.181436609993,29480.718449010004,53285.34002160001 2025-10-20,08:08:57.000,293,11084909,6405,0,1760947736,13154.181436609993,28557.84634941,53285.34002160001 2025-10-20,08:08:58.000,293,11084864,5725,0,1760947737,13154.208381849989,28096.424397869996,53285.28412464 2025-10-20,08:08:59.000,293,11084767,6205,0,1760947738,13154.167963989988,25789.180706700005,53285.305086 2025-10-20,08:09:00.000,293,11084934,5485,0,1760947739,13154.127546129988,30403.70333469,53285.24220192001 2025-10-20,08:09:01.000,293,11084900,5565,0,1760947740,13154.127546129988,28557.895693319995,53285.18630496 2025-10-20,08:09:02.000,293,11084939,6045,0,1760947741,13154.141018749993,32249.39818998,53285.14438224001 2025-10-20,08:09:03.000,293,11084839,6124,0,1760947742,13154.087128269988,32249.433435629995,53285.151369360006 2025-10-20,08:09:04.000,293,11084890,5485,0,1760947743,13154.087128269988,26712.32772237,53285.200279200006 2025-10-20,08:09:05.000,293,11084869,5845,0,1760947744,13154.120809819993,30403.84431729,53285.12342088001 2025-10-20,08:09:06.000,293,11084765,6245,0,1760947745,13154.093864579998,29480.894677260003,53285.12342088001 2025-10-20,08:09:07.000,293,11084819,6005,0,1760947746,13154.046710410003,30865.216924919994,53285.06752392 2025-10-20,08:09:08.000,293,11084855,6045,0,1760947747,13154.107337199988,30403.731531209996,53285.032588320006 2025-10-20,08:09:09.000,293,11084815,6324,0,1760947748,13154.080391959993,26250.86347605,53285.00463984001 2025-10-20,08:09:10.000,293,11084782,5805,0,1760947749,13154.033237789998,26250.933967350007,53285.0605368 2025-10-20,08:09:11.000,293,11084863,6365,0,1760947750,13154.006292550002,35018.14842225,53284.95573000001 2025-10-20,08:09:12.000,293,11084879,6205,0,1760947751,13153.999556239993,32710.932927600006,53284.93476864001 2025-10-20,08:09:13.000,293,11084879,6565,0,1760947752,13153.965874690002,28557.959135490004,53284.9207944 2025-10-20,08:09:14.000,293,11084889,6284,0,1760947753,13153.972610999997,29942.39416923,53284.913807280005 2025-10-20,08:09:15.000,293,11084767,6245,0,1760947754,13153.945665760002,29480.972217689996,53284.87188456 2025-10-20,08:09:16.000,293,11084859,6124,0,1760947755,13153.959138379993,32249.581467359996,53284.88585880001 2025-10-20,08:09:17.000,293,11084797,6124,0,1760947756,13153.972610999997,26251.01855691,53284.795026240005 2025-10-20,08:09:18.000,293,11084905,5925,0,1760947757,13153.871566349997,28558.17060939,53284.781052 2025-10-20,08:09:19.000,293,11084811,6165,0,1760947758,13153.898511589992,27173.862459990007,53284.80900048001 2025-10-20,08:09:20.000,293,11084916,5565,0,1760947759,13153.851357419997,32711.214892799995,53284.77406488 2025-10-20,08:09:21.000,293,11084837,6124,0,1760947760,13153.837884799992,31326.843301229994,53284.76009064 2025-10-20,08:09:22.000,293,11084839,6245,0,1760947761,13153.831148489997,29942.591544869996,53284.70419368 2025-10-20,08:09:23.000,293,11084887,6084,0,1760947762,13153.797466939992,25789.667096670004,53284.59239976 2025-10-20,08:09:24.000,293,11084818,5645,0,1760947763,13153.804203250002,33172.672089989996,53284.61336112 2025-10-20,08:09:25.000,293,11084884,5684,0,1760947764,13153.730103839996,24866.76680055,53284.62034824001 2025-10-20,08:09:26.000,293,11084774,5645,0,1760947765,13153.696422289991,27635.446541519996,53284.47361872001 2025-10-20,08:09:27.000,293,11084677,6245,0,1760947766,13153.682949670001,29942.612692259994,53284.48759296 2025-10-20,08:09:28.000,293,11084833,6165,0,1760947767,13153.716631219992,32711.17964715,53284.480605840006 2025-10-20,08:09:29.000,293,11084923,6084,0,1760947768,13153.662740740001,26712.525098009995,53284.3967604 2025-10-20,08:09:30.000,293,11084827,6245,0,1760947769,13153.649268119996,27173.961147809998,53284.410734640005 2025-10-20,08:09:31.000,293,11084806,5605,0,1760947770,13153.58190502,32249.821137780003,53284.36881192 2025-10-20,08:09:32.000,293,11084753,5884,0,1760947771,13153.629059189996,31326.885596010005,53284.361824800006 2025-10-20,08:09:33.000,293,11084840,5805,0,1760947772,13153.548223469996,26251.18773603,53284.30592784001 2025-10-20,08:09:34.000,293,11084851,6165,0,1760947773,13153.55495977999,31788.448530149995,53284.21509528001 2025-10-20,08:09:35.000,293,11084787,6205,0,1760947774,13153.548223469996,29481.2330355,53284.20112104 2025-10-20,08:09:36.000,293,11084735,6165,0,1760947775,13153.55495977999,29481.190740720005,53284.20112104 2025-10-20,08:09:37.000,293,11084832,5725,0,1760947776,13153.49433298999,31788.455579279995,53284.173172560004 2025-10-20,08:09:38.000,293,11084848,5765,0,1760947777,13153.5010693,26712.673129739997,53284.13823696001 2025-10-20,08:09:39.000,293,11084845,6124,0,1760947778,13153.46065144,30404.119233360005,53284.005481680004 2025-10-20,08:09:40.000,293,11084821,6245,0,1760947779,13153.42023358,27173.961147809998,53284.026443040006 2025-10-20,08:09:41.000,293,11084825,6205,0,1760947780,13153.467387749995,27635.5593276,53283.92163624 2025-10-20,08:09:42.000,293,11084907,6084,0,1760947781,13153.366343099995,30865.46364447,53284.05439152 2025-10-20,08:09:43.000,293,11084826,6084,0,1760947782,13153.33939786,30404.091036840007,53283.98452032 2025-10-20,08:09:44.000,293,11084828,5605,0,1760947783,13153.35960679,34095.69222132,53283.956571840004 2025-10-20,08:09:45.000,293,11084934,5805,0,1760947784,13153.366343099995,30404.1756264,53283.80285520001 2025-10-20,08:09:46.000,293,11084817,6205,0,1760947785,13153.33939786,29481.352870710005,53283.858752160006 2025-10-20,08:09:47.000,293,11084936,5565,0,1760947786,13153.285507379995,29481.366968970004,53283.78189384001 2025-10-20,08:09:48.000,293,11084926,5605,0,1760947787,13153.33266154999,26712.680178869996,53283.90067488001 2025-10-20,08:09:49.000,293,11084851,6365,0,1760947788,13153.245089519995,28096.946033490007,53283.68407416001 2025-10-20,08:09:50.000,293,11084868,5925,0,1760947789,13153.15078117999,26712.63083496,53283.691061280006 2025-10-20,08:09:51.000,293,11084849,6124,0,1760947790,13153.17099010999,27174.179670840007,53283.74695824 2025-10-20,08:09:52.000,293,11084861,6165,0,1760947791,13153.11036331999,29942.732527469998,53283.67708704 2025-10-20,08:09:53.000,293,11084866,5605,0,1760947792,13153.043000219994,37325.688176879994,53283.63516432001 2025-10-20,08:09:54.000,293,11084869,6124,0,1760947793,13153.049736529989,34557.16351677,53283.56529312001 2025-10-20,08:09:55.000,293,11084993,5965,0,1760947794,13153.043000219994,29019.754690920003,53283.49542192001 2025-10-20,08:09:56.000,293,11084886,5525,0,1760947795,13152.975637119998,36864.24507795001,53283.50939616 2025-10-20,08:09:57.000,293,11084787,6084,0,1760947796,13152.955428189998,26251.279374720005,53283.46747344001 2025-10-20,08:09:58.000,293,11084816,5805,0,1760947797,13152.847647230003,29942.817117030005,53283.43952496 2025-10-20,08:09:59.000,293,11084808,5765,0,1760947798,13152.908274019988,25328.315636429994,53283.4185636 2025-10-20,08:10:00.000,293,11084870,5605,0,1760947799,13152.813965679998,30865.498890119998,53283.3137568 2025-10-20,08:10:01.000,293,11084834,5645,0,1760947800,13152.854383539998,33634.150434569994,53283.29279544 2025-10-20,08:10:02.000,293,11084852,5845,0,1760947801,13152.854383539998,27635.38309935,53283.20895000001 2025-10-20,08:10:03.000,293,11084781,6124,0,1760947802,13152.813965679998,29481.225986370002,53283.18100152001 2025-10-20,08:10:04.000,293,11084989,6124,0,1760947803,13152.800493059993,28096.87554219,53283.1740144 2025-10-20,08:10:05.000,293,11084848,5805,0,1760947804,13152.800493059993,31326.899694270003,53283.09016896001 2025-10-20,08:10:06.000,293,11084885,6124,0,1760947805,13152.827438300003,29481.204838980004,53283.09715608 2025-10-20,08:10:07.000,293,11084925,6165,0,1760947806,13152.800493059993,24866.809095329998,53282.999336400004 2025-10-20,08:10:08.000,293,11084791,6284,0,1760947807,13152.780284129993,30865.393153170007,53282.97837504 2025-10-20,08:10:09.000,293,11084919,6365,0,1760947808,13152.753338889997,28558.290444600003,53283.05523336 2025-10-20,08:10:10.000,293,11084806,5645,0,1760947809,13152.712921029997,32711.243089320007,53282.90850384 2025-10-20,08:10:11.000,293,11084889,5925,0,1760947810,13152.679239479992,29481.127298549996,53282.87356824001 2025-10-20,08:10:12.000,293,11084751,5884,0,1760947811,13152.699448409992,32249.86343256,53282.852606880006 2025-10-20,08:10:13.000,293,11084824,5884,0,1760947812,13152.618612689992,30865.498890119998,53282.852606880006 2025-10-20,08:10:14.000,293,11084955,6485,0,1760947813,13152.591667449997,28096.790952630006,53282.77574856001 2025-10-20,08:10:15.000,293,11084879,6284,0,1760947814,13152.618612689992,30865.48479186,53282.684916000006 2025-10-20,08:10:16.000,293,11084923,6124,0,1760947815,13152.477150179991,27174.059835630003,53282.663954640004 2025-10-20,08:10:17.000,293,11084824,5605,0,1760947816,13152.477150179991,33172.65799173,53282.7198516 2025-10-20,08:10:18.000,293,11084814,5645,0,1760947817,13152.477150179991,24405.373045529996,53282.65696752001 2025-10-20,08:10:19.000,293,11084840,5725,0,1760947818,13152.443468630001,30404.055791189996,53282.65696752001 2025-10-20,08:10:20.000,293,11084875,6084,0,1760947819,13152.416523389991,27635.495885430006,53282.60107056 2025-10-20,08:10:21.000,293,11084821,6045,0,1760947820,13152.389578149996,26712.567392790006,53282.59408344 2025-10-20,08:10:22.000,293,11084863,5965,0,1760947821,13152.396314459991,27635.39719761,53282.52421224 2025-10-20,08:10:23.000,293,11084871,6084,0,1760947822,13152.34242398,31788.4132845,53282.468315280006 2025-10-20,08:10:24.000,293,11084821,6165,0,1760947823,13152.34242398,29942.71842921,53282.55914784001 2025-10-20,08:10:25.000,293,11084855,6084,0,1760947824,13152.27506087999,25328.372029470003,53282.517225120006 2025-10-20,08:10:26.000,293,11084834,5684,0,1760947825,13152.29526980999,31788.483775800007,53282.468315280006 2025-10-20,08:10:27.000,293,11084847,6245,0,1760947826,13152.18075254,34557.18466416,53282.43337968 2025-10-20,08:10:28.000,293,11084649,6124,0,1760947827,13152.21443408999,30404.246117699993,53282.39145696001 2025-10-20,08:10:29.000,293,11084776,5725,0,1760947828,13152.167279919995,34557.17761503,53282.33556 2025-10-20,08:10:30.000,293,11084814,5565,0,1760947829,13152.12012575,31788.511972320004,53282.279663040004 2025-10-20,08:10:31.000,293,11084881,6324,0,1760947830,13152.03929003,28097.00947566,53282.230753200005 2025-10-20,08:10:32.000,293,11084960,5605,0,1760947831,13152.005608479994,30404.1756264,53282.22376608001 2025-10-20,08:10:33.000,293,11084756,5684,0,1760947832,13151.99887217,27635.57342586,53282.24472744 2025-10-20,08:10:34.000,293,11084930,5605,0,1760947833,13151.97866324,31788.455579279995,53282.18883048 2025-10-20,08:10:35.000,293,11084754,5565,0,1760947834,13151.985399549994,26251.15953951,53282.25870168 2025-10-20,08:10:36.000,293,11084878,6005,0,1760947835,13151.99213585999,30865.576430550005,53282.11895928 2025-10-20,08:10:37.000,293,11084831,6084,0,1760947836,13151.904563829994,29942.69728182,53282.09799792 2025-10-20,08:10:38.000,293,11084895,6045,0,1760947837,13151.918036449999,28558.32569025,53282.0211396 2025-10-20,08:10:39.000,293,11084900,5765,0,1760947838,13151.938245379999,33634.24207326,53282.07004944 2025-10-20,08:10:40.000,293,11084755,5805,0,1760947839,13151.938245379999,29942.669085300004,53282.00017824 2025-10-20,08:10:41.000,293,11084935,6045,0,1760947840,13151.91130013999,30404.253166830007,53281.993191120004 2025-10-20,08:10:42.000,293,11084837,6245,0,1760947841,13151.830464419989,33172.827170849996,53281.98620400001 2025-10-20,08:10:43.000,293,11084937,6245,0,1760947842,13151.904563829994,29942.824166160004,53281.90934568 2025-10-20,08:10:44.000,293,11084868,5485,0,1760947843,13151.796782869998,28558.459623720002,53281.944281280004 2025-10-20,08:10:45.000,293,11084921,6365,0,1760947844,13151.810255489989,34095.762712619995,53281.8813972 2025-10-20,08:10:46.000,293,11084771,6084,0,1760947845,13151.783310249994,28097.03062305,53281.90934568 2025-10-20,08:10:47.000,293,11084832,5365,0,1760947846,13151.790046559989,28097.129310870005,53281.846461600006 2025-10-20,08:10:48.000,293,11084832,5645,0,1760947847,13151.736156079998,34557.3115485,53281.80453888 2025-10-20,08:10:49.000,293,11084921,6165,0,1760947848,13151.689001909988,24867.076962270003,53281.81851312001 2025-10-20,08:10:50.000,293,11084865,6165,0,1760947849,13151.803519179994,27635.756703239997,53281.7416548 2025-10-20,08:10:51.000,293,11084886,5684,0,1760947850,13151.796782869998,31788.695249700002,53281.71370632 2025-10-20,08:10:52.000,293,11084794,5525,0,1760947851,13151.709210839988,32250.117201240006,53281.7067192 2025-10-20,08:10:54.000,293,11084808,5725,0,1760947853,13151.709210839988,31327.43542815,53281.69973208001 2025-10-20,08:10:55.000,293,11084903,6045,0,1760947854,13151.682265599993,33173.306511689996,53281.629860880006 2025-10-20,08:10:56.000,293,11084955,6205,0,1760947855,13151.675529289998,30866.048722260006,53281.59492528 2025-10-20,08:10:57.000,293,11084896,5845,0,1760947856,13151.715947149998,31788.977214900005,53281.60191240001 2025-10-20,08:10:58.000,293,11084786,5805,0,1760947857,13151.715947149998,31327.449526409997,53281.629860880006 2025-10-20,08:10:59.000,293,11084830,5725,0,1760947858,13151.709210839988,28097.453570850004,53281.60191240001 2025-10-20,08:11:00.000,293,11084922,5645,0,1760947859,13151.621638809993,32250.434412090006,53281.65082224001 2025-10-20,08:11:01.000,293,11084897,6005,0,1760947860,13151.621638809993,28558.910768040005,53281.62287376001 2025-10-20,08:11:02.000,293,11084826,5565,0,1760947861,13151.689001909988,30866.041673130007,53281.511079840006 2025-10-20,08:11:03.000,293,11084876,5645,0,1760947862,13151.675529289998,29481.930899369996,53281.67178360001 2025-10-20,08:11:04.000,293,11084848,5965,0,1760947863,13151.682265599993,28097.64389736,53281.53902832 2025-10-20,08:11:05.000,293,11084929,6084,0,1760947864,13151.729419769988,26251.871501639995,53281.55300256001 2025-10-20,08:11:06.000,293,11084806,5605,0,1760947865,13151.689001909988,29020.466653049996,53281.5669768 2025-10-20,08:11:07.000,293,11084826,5565,0,1760947866,13151.709210839988,28559.199782370008,53281.58793816 2025-10-20,08:11:08.000,293,11084802,5765,0,1760947867,13151.709210839988,27174.828190800006,53281.608899520004 2025-10-20,08:11:09.000,293,11084816,5525,0,1760947868,13151.769837629989,31789.287376620006,53281.48313136001 2025-10-20,08:11:10.000,293,11084913,6084,0,1760947869,13151.783310249994,31789.34376966,53281.48313136001 2025-10-20,08:11:11.000,293,11084719,6124,0,1760947870,13151.776573939998,31328.020505940003,53281.48313136001 2025-10-20,08:11:12.000,293,11084767,6284,0,1760947871,13151.722683459993,29020.89664998,53281.559989680005 2025-10-20,08:11:13.000,293,11084798,5565,0,1760947872,13151.823728109994,30405.225946770006,53281.559989680005 2025-10-20,08:11:14.000,293,11084949,6045,0,1760947873,13151.830464419989,33173.89863861,53281.53204120001 2025-10-20,08:11:15.000,293,11084775,6245,0,1760947874,13151.816991799999,28098.15848385,53281.52505408 2025-10-20,08:11:16.000,293,11084846,5684,0,1760947875,13151.864145969994,26713.91377662,53281.50409272001 2025-10-20,08:11:17.000,293,11084778,5725,0,1760947876,13151.884354899994,35481.318558030005,53281.4971056 2025-10-20,08:11:18.000,293,11084894,5845,0,1760947877,13151.884354899994,27175.434415979995,53281.51806696 2025-10-20,08:11:19.000,293,11084784,5765,0,1760947878,13151.884354899994,29021.157467790006,53281.50409272001 2025-10-20,08:11:20.000,293,11084876,5684,0,1760947879,13151.904563829994,30405.61364892,53281.5669768 2025-10-20,08:11:21.000,293,11084826,5725,0,1760947880,13151.89109120999,28559.862400590006,53281.52505408 2025-10-20,08:11:22.000,293,11084817,6124,0,1760947881,13151.918036449999,28098.426350790003,53281.53902832 2025-10-20,08:11:23.000,293,11084862,5805,0,1760947882,13151.93150906999,30867.176583060005,53281.59492528 2025-10-20,08:11:24.000,293,11084790,5725,0,1760947883,13151.965190619994,27636.98325186,53281.57396392 2025-10-20,08:11:25.000,293,11084710,5765,0,1760947884,13151.958454309999,27175.568349449997,53281.5669768 2025-10-20,08:11:26.000,293,11084918,5725,0,1760947885,13151.965190619994,31790.14737048,53281.559989680005 2025-10-20,08:11:27.000,293,11084829,6084,0,1760947886,13151.985399549994,28098.567333390005,53281.62287376001 2025-10-20,08:11:28.000,293,11084803,5965,0,1760947887,13151.99213585999,30405.78987717,53281.64383512 2025-10-20,08:11:29.000,293,11084910,5645,0,1760947888,13152.05276264999,24868.352854800003,53281.608899520004 2025-10-20,08:11:30.000,293,11084824,5765,0,1760947889,13152.03255371999,32713.06881399,53281.72069344001 2025-10-20,08:11:31.000,293,11084771,6284,0,1760947890,13152.066235269995,31790.224910909994,53281.657809360004 2025-10-20,08:11:32.000,293,11084853,6084,0,1760947891,13152.12012575,29482.960072350004,53281.7416548 2025-10-20,08:11:33.000,293,11084805,6084,0,1760947892,13152.11338943999,31790.379991769994,53281.62287376001 2025-10-20,08:11:34.000,293,11084827,6124,0,1760947893,13152.106653129995,27637.081939680007,53281.72069344001 2025-10-20,08:11:35.000,293,11084864,5884,0,1760947894,13152.11338943999,25791.549214380007,53281.68575784 2025-10-20,08:11:36.000,293,11084824,5765,0,1760947895,13152.17401622999,29021.594513849996,53281.69973208001 2025-10-20,08:11:37.000,293,11084783,6405,0,1760947896,13152.187488849995,34097.560240770006,53281.61588664 2025-10-20,08:11:38.000,293,11084825,6045,0,1760947897,13152.18075254,36404.839177589995,53281.69973208001 2025-10-20,08:11:39.000,293,11084804,5525,0,1760947898,13152.18075254,28560.23600448,53281.73466768 2025-10-20,08:11:40.000,293,11084781,6245,0,1760947899,13152.207697779995,29483.129251470004,53281.67178360001 2025-10-20,08:11:41.000,293,11084878,5805,0,1760947900,13152.23464301999,31790.387040899994,53281.811526 2025-10-20,08:11:42.000,293,11084833,6005,0,1760947901,13152.187488849995,34097.60958468,53281.83947448001 2025-10-20,08:11:43.000,293,11084821,6165,0,1760947902,13152.24137933,32713.435368749997,53281.69274496 2025-10-20,08:11:44.000,293,11084837,6284,0,1760947903,13152.28179719,29944.692185609994,53281.83248736 2025-10-20,08:11:45.000,293,11084782,5765,0,1760947904,13152.23464301999,25791.746590020004,53281.76261616 2025-10-20,08:11:46.000,293,11084849,6405,0,1760947905,13152.25485194999,32713.42127049,53281.86043584 2025-10-20,08:11:47.000,293,11084872,5605,0,1760947906,13152.26158826,31790.584416540005,53281.811526 2025-10-20,08:11:48.000,293,11084869,6205,0,1760947907,13152.29526980999,27637.688164859996,53281.85344872 2025-10-20,08:11:49.000,293,11084861,6124,0,1760947908,13152.30200612,32252.217841980004,53281.83248736 2025-10-20,08:11:50.000,293,11084822,5605,0,1760947909,13152.227906709995,27637.730459640006,53281.92331992 2025-10-20,08:11:51.000,293,11084859,6124,0,1760947910,13152.30200612,29483.580395790006,53281.92331992 2025-10-20,08:11:52.000,293,11084840,5725,0,1760947911,13152.28179719,23484.827158829998,53281.93729416001 2025-10-20,08:11:53.000,293,11084808,5684,0,1760947912,13152.30200612,29483.834164469998,53281.98620400001 2025-10-20,08:11:54.000,293,11084876,5645,0,1760947913,13152.389578149996,30868.241001689996,53282.05607520001 2025-10-20,08:11:55.000,293,11084796,5805,0,1760947914,13152.369369219996,28560.856327920003,53282.04210096 2025-10-20,08:11:56.000,293,11084833,6084,0,1760947915,13152.369369219996,25330.867421489995,53282.09799792 2025-10-20,08:11:57.000,293,11084811,6045,0,1760947916,13152.349160289996,31791.218838240005,53282.10498504001 2025-10-20,08:11:58.000,293,11084878,5565,0,1760947917,13152.33568766999,29484.10908054,53282.11895928 2025-10-20,08:11:59.000,293,11084827,6165,0,1760947918,13152.349160289996,37328.81094147,53282.181843360006 2025-10-20,08:12:00.000,293,11084805,6045,0,1760947919,13152.38284184,26715.34475001,53282.160882000004 2025-10-20,08:12:01.000,293,11084844,5684,0,1760947920,13152.38284184,30868.51591776,53282.279663040004 2025-10-20,08:12:02.000,293,11084805,6124,0,1760947921,13152.355896599991,33175.766658060005,53282.25171456001 2025-10-20,08:12:03.000,293,11084939,6045,0,1760947922,13152.396314459991,34098.681052440006,53282.20280472001 2025-10-20,08:12:04.000,293,11084897,6284,0,1760947923,13152.396314459991,31791.45145953,53282.18883048 2025-10-20,08:12:05.000,293,11084885,6005,0,1760947924,13152.423259700001,30868.565261669995,53282.300624400006 2025-10-20,08:12:06.000,293,11084882,5565,0,1760947925,13152.416523389991,29484.158424449997,53282.279663040004 2025-10-20,08:12:07.000,293,11084863,6165,0,1760947926,13152.389578149996,26253.950994989995,53282.300624400006 2025-10-20,08:12:08.000,293,11084830,5605,0,1760947927,13152.456941249991,29484.151375319998,53282.34254712001 2025-10-20,08:12:09.000,293,11084851,6045,0,1760947928,13152.423259700001,26254.084928459997,53282.33556 2025-10-20,08:12:10.000,293,11084857,6405,0,1760947929,13152.443468630001,30868.51591776,53282.35652136 2025-10-20,08:12:11.000,293,11084875,6124,0,1760947930,13152.524304350001,25792.60658388,53282.4054312 2025-10-20,08:12:12.000,293,11084880,5645,0,1760947931,13152.497359109992,25792.57838736,53282.41940544001 2025-10-20,08:12:13.000,293,11084873,6045,0,1760947932,13152.497359109992,26253.993289770006,53282.39145696001 2025-10-20,08:12:14.000,293,11084804,5845,0,1760947933,13152.591667449997,28561.251079199996,53282.447353920004 2025-10-20,08:12:15.000,293,11084855,6165,0,1760947934,13152.598403759992,25331.13528843,53282.46132816001 2025-10-20,08:12:16.000,293,11084916,5525,0,1760947935,13152.638821619992,29945.76365337,53282.55914784001 2025-10-20,08:12:17.000,293,11084754,5565,0,1760947936,13152.638821619992,29022.785816820004,53282.5451736 2025-10-20,08:12:18.000,293,11084794,5765,0,1760947937,13152.645557930002,30868.713293399996,53282.51023800001 2025-10-20,08:12:19.000,293,11084953,6084,0,1760947938,13152.652294239997,30868.755588180007,53282.53119936 2025-10-20,08:12:20.000,293,11084871,6165,0,1760947939,13152.638821619992,26254.324598880004,53282.55914784001 2025-10-20,08:12:21.000,293,11084867,6245,0,1760947940,13152.605140070002,29945.827095540008,53282.615044800004 2025-10-20,08:12:22.000,293,11084818,5525,0,1760947941,13152.591667449997,31330.318522319998,53282.663954640004 2025-10-20,08:12:23.000,293,11084848,5684,0,1760947942,13152.605140070002,28100.118141989995,53282.65696752001 2025-10-20,08:12:24.000,293,11084795,6445,0,1760947943,13152.578194829992,27638.823074789994,53282.69889024 2025-10-20,08:12:25.000,293,11084867,5805,0,1760947944,13152.571458519997,32253.39504669,53282.75478720001 2025-10-20,08:12:26.000,293,11084850,5845,0,1760947945,13152.557985899992,29484.6166179,53282.684916000006 2025-10-20,08:12:27.000,293,11084780,5805,0,1760947946,13152.551249589997,29484.77874789,53282.79670992001 2025-10-20,08:12:28.000,293,11084904,5645,0,1760947947,13152.497359109992,25331.685120570008,53282.81767128 2025-10-20,08:12:29.000,293,11084895,6084,0,1760947948,13152.470413869996,29484.990221789994,53282.74081296 2025-10-20,08:12:30.000,293,11084830,5845,0,1760947949,13152.490622799996,29946.362829420003,53282.88055536 2025-10-20,08:12:31.000,293,11084818,5565,0,1760947950,13152.517568039992,30407.876419649998,53282.77574856001 2025-10-20,08:12:32.000,293,11084843,5965,0,1760947951,13152.517568039992,30869.432304660004,53282.88055536 2025-10-20,08:12:33.000,293,11084852,5925,0,1760947952,13152.477150179991,31792.431288599997,53282.950426560004 2025-10-20,08:12:34.000,293,11085018,5925,0,1760947953,13152.504095420001,29485.208744820004,53282.859594 2025-10-20,08:12:35.000,293,11084866,5925,0,1760947954,13152.409787079996,24870.559232490006,53282.88754248 2025-10-20,08:12:36.000,293,11084835,6005,0,1760947955,13152.477150179991,28100.823054990004,53282.95741368 2025-10-20,08:12:37.000,293,11084907,6165,0,1760947956,13152.456941249991,26254.937873190007,53282.93645232 2025-10-20,08:12:38.000,293,11084895,5965,0,1760947957,13152.369369219996,23947.835164620003,53283.00632352 2025-10-20,08:12:39.000,293,11084907,6084,0,1760947958,13152.423259700001,32254.142254470004,53282.98536216 2025-10-20,08:12:40.000,293,11084805,6205,0,1760947959,13152.38284184,24409.278263550004,53283.09715608 2025-10-20,08:12:41.000,293,11084871,6084,0,1760947960,13152.423259700001,27178.021446690007,53283.14606592 2025-10-20,08:12:42.000,293,11084927,6124,0,1760947961,13152.416523389991,27178.070790600003,53283.09016896001 2025-10-20,08:12:43.000,293,11084912,5965,0,1760947962,13152.416523389991,33177.02140320001,53283.06222048001 2025-10-20,08:12:44.000,293,11084889,6405,0,1760947963,13152.40305077,30408.369858749997,53283.167027280004 2025-10-20,08:12:45.000,293,11084804,5845,0,1760947964,13152.40305077,34100.069731049996,53283.167027280004 2025-10-20,08:12:46.000,293,11084925,6245,0,1760947965,13152.429996009996,24870.9610329,53283.1740144 2025-10-20,08:12:47.000,293,11084766,5565,0,1760947966,13152.416523389991,29485.504808280006,53283.236898480005 2025-10-20,08:12:48.000,293,11084750,5405,0,1760947967,13152.409787079996,29024.153348039996,53283.27882120001 2025-10-20,08:12:49.000,293,11084698,5485,0,1760947968,13152.443468630001,29024.160397169995,53283.27183408 2025-10-20,08:12:50.000,293,11084704,5645,0,1760947969,13152.450204939996,32254.149303600003,53283.25785984001 2025-10-20,08:12:51.000,293,11084645,5925,0,1760947970,13152.456941249991,29947.02544764,53283.27183408 2025-10-20,08:12:52.000,293,11084821,6124,0,1760947971,13152.416523389991,29024.075807610003,53283.32773104001 2025-10-20,08:12:53.000,293,11084691,6245,0,1760947972,13152.409787079996,28562.597463030004,53283.36266664 2025-10-20,08:12:54.000,293,11084929,5965,0,1760947973,13152.470413869996,31792.840138140004,53283.34869240001 2025-10-20,08:12:55.000,293,11084909,5965,0,1760947974,13152.450204939996,28101.210757139997,53283.4185636 2025-10-20,08:12:56.000,293,11084889,6084,0,1760947975,13152.456941249991,30408.531988739996,53283.32074392 2025-10-20,08:12:57.000,293,11084837,6124,0,1760947976,13152.483886490001,29024.25203586,53283.37664088001 2025-10-20,08:12:58.000,293,11084978,5965,0,1760947977,13152.497359109992,29024.294330639997,53283.41157648 2025-10-20,08:12:59.000,293,11084879,5884,0,1760947978,13152.450204939996,29485.772675219996,53283.4185636 2025-10-20,08:13:00.000,293,11084754,5525,0,1760947979,13152.38284184,28562.844182579996,53283.46747344001 2025-10-20,08:13:01.000,293,11084856,5684,0,1760947980,13152.38284184,28101.457476690004,53283.502409040004 2025-10-20,08:13:02.000,293,11084791,6205,0,1760947981,13152.409787079996,28562.97106692,53283.43253784 2025-10-20,08:13:03.000,293,11084898,5405,0,1760947982,13152.349160289996,34561.94987604,53283.502409040004 2025-10-20,08:13:04.000,293,11084935,6165,0,1760947983,13152.38284184,24871.242998100002,53283.43952496 2025-10-20,08:13:05.000,293,11084858,5765,0,1760947984,13152.36263291,32254.685037479998,53283.60721584 2025-10-20,08:13:06.000,293,11084822,5684,0,1760947985,13152.369369219996,25794.298375080005,53283.63516432001 2025-10-20,08:13:07.000,293,11084763,6045,0,1760947986,13152.349160289996,26255.82606357,53283.6281772 2025-10-20,08:13:08.000,293,11084834,5405,0,1760947987,13152.34242398,31793.397019409997,53283.64913856 2025-10-20,08:13:09.000,293,11084863,6084,0,1760947988,13152.38284184,29486.05464042,53283.63516432001 2025-10-20,08:13:10.000,293,11084810,5765,0,1760947989,13152.30200612,28563.14024604,53283.642151440006 2025-10-20,08:13:11.000,293,11084720,5765,0,1760947990,13152.268324569995,29947.554132389996,53283.57926736 2025-10-20,08:13:12.000,293,11084837,6205,0,1760947991,13152.26158826,25794.404112029995,53283.60022872 2025-10-20,08:13:13.000,293,11084833,6365,0,1760947992,13152.207697779995,28101.718294499995,53283.642151440006 2025-10-20,08:13:15.000,293,11084801,6084,0,1760947994,13152.2211704,29486.139229980006,53283.72599688 2025-10-20,08:13:16.000,293,11084851,5965,0,1760947995,13152.13359836999,29947.65986934,53283.75394536 2025-10-20,08:13:17.000,293,11084799,6084,0,1760947996,13152.15380729999,35946.744415409994,53283.77490672 2025-10-20,08:13:18.000,293,11084860,5884,0,1760947997,13152.167279919995,29947.568230649995,53283.7679196 2025-10-20,08:13:19.000,293,11084862,5684,0,1760947998,13152.126862059995,24871.567258080002,53283.78189384001 2025-10-20,08:13:20.000,293,11084939,6084,0,1760947999,13152.086444199995,28563.260081250002,53283.76093248001 2025-10-20,08:13:21.000,293,11084846,5285,0,1760948000,13152.086444199995,32254.97405181,53283.84477792 2025-10-20,08:13:22.000,293,11084976,5725,0,1760948001,13152.05949896,27640.500767730002,53283.84477792 2025-10-20,08:13:23.000,293,11084849,6084,0,1760948002,13152.03929003,27178.817998380007,53283.809842320006 2025-10-20,08:13:24.000,293,11084914,5605,0,1760948003,13152.05949896,33639.33154512,53283.90067488001 2025-10-20,08:13:25.000,293,11084900,5765,0,1760948004,13152.07970789,29947.645771080002,53283.88670064 2025-10-20,08:13:26.000,293,11084875,6205,0,1760948005,13151.99887217,29947.66691847,53283.858752160006 2025-10-20,08:13:27.000,293,11084853,6124,0,1760948006,13151.99887217,32254.9951992,53283.82381656 2025-10-20,08:13:28.000,293,11084805,6405,0,1760948007,13151.95171799999,29947.765606290006,53283.837790800004 2025-10-20,08:13:29.000,293,11084973,6165,0,1760948008,13151.985399549994,27640.416178169995,53283.81682944 2025-10-20,08:13:30.000,293,11084852,5565,0,1760948009,13151.944981689994,28563.26713038,53283.74695824 2025-10-20,08:13:31.000,293,11084925,6405,0,1760948010,13151.95171799999,29024.823015390008,53283.85176504001 2025-10-20,08:13:32.000,293,11084902,5765,0,1760948011,13151.904563829994,24871.72938807,53283.76093248001 2025-10-20,08:13:33.000,293,11084859,6245,0,1760948012,13151.89109120999,26256.12917616,53283.90067488001 2025-10-20,08:13:34.000,293,11084888,5684,0,1760948013,13151.837200729999,34562.520855569994,53283.80285520001 2025-10-20,08:13:35.000,293,11084861,6284,0,1760948014,13151.857409659999,27640.52191512,53283.956571840004 2025-10-20,08:13:36.000,293,11084831,6205,0,1760948015,13151.884354899994,30870.870327180004,53283.907662000005 2025-10-20,08:13:37.000,293,11084874,5725,0,1760948016,13151.837200729999,29024.886457560002,53283.89368776 2025-10-20,08:13:38.000,293,11084827,6124,0,1760948017,13151.837200729999,27179.099963579996,53284.075352880005 2025-10-20,08:13:39.000,293,11084805,6124,0,1760948018,13151.810255489989,32255.326508309998,53283.956571840004 2025-10-20,08:13:40.000,293,11084865,5965,0,1760948019,13151.783310249994,24410.43432087,53283.88670064 2025-10-20,08:13:41.000,293,11084946,5565,0,1760948020,13151.715947149998,30870.976064129994,53283.93561048 2025-10-20,08:13:42.000,293,11084917,6124,0,1760948021,13151.742892389993,26717.875387680004,53283.93561048 2025-10-20,08:13:43.000,293,11084728,5805,0,1760948022,13151.682265599993,29948.125111920002,53283.956571840004 2025-10-20,08:13:44.000,293,11084773,5884,0,1760948023,13151.628375120003,29948.15330844,53283.92862336001 2025-10-20,08:13:45.000,293,11084814,5765,0,1760948024,13151.601429879993,28563.845159040007,53283.97054608001 2025-10-20,08:13:46.000,293,11084802,5884,0,1760948025,13151.554275709997,28102.324519679998,53283.90067488001 2025-10-20,08:13:47.000,293,11084918,5805,0,1760948026,13151.567748330002,31332.658833480004,53283.93561048 2025-10-20,08:13:48.000,293,11084837,6405,0,1760948027,13151.567748330002,34562.94380337,53283.94958472001 2025-10-20,08:13:49.000,293,11084890,5565,0,1760948028,13151.486912610002,32255.693063069994,53283.9425976 2025-10-20,08:13:50.000,293,11084841,6205,0,1760948029,13151.493648919997,27640.951912050004,53283.93561048 2025-10-20,08:13:51.000,293,11084900,5965,0,1760948030,13151.520594159992,33640.121047680004,53283.97054608001 2025-10-20,08:13:52.000,293,11084909,6365,0,1760948031,13151.534066779997,24872.40610455,53283.90067488001 2025-10-20,08:13:53.000,293,11084906,5684,0,1760948032,13151.520594159992,28564.127124239996,53283.98452032 2025-10-20,08:13:54.000,293,11084817,6084,0,1760948033,13151.561012019993,27641.212729859995,53283.9425976 2025-10-20,08:13:55.000,293,11084771,6205,0,1760948034,13151.534066779997,30409.984109519995,53283.90067488001 2025-10-20,08:13:56.000,293,11084873,5965,0,1760948035,13151.486912610002,32255.904536970003,53283.92862336001 2025-10-20,08:13:57.000,293,11084869,6165,0,1760948036,13151.446494750002,34101.7967679,53284.0124688 2025-10-20,08:13:58.000,293,11084939,5884,0,1760948037,13151.480176299992,31794.49668369,53283.956571840004 2025-10-20,08:13:59.000,293,11084856,5565,0,1760948038,13151.486912610002,29487.196599479998,53283.956571840004 2025-10-20,08:14:00.000,293,11084868,5645,0,1760948039,13151.507121540002,29487.189550349998,53284.08932712 2025-10-20,08:14:01.000,293,11084815,6284,0,1760948040,13151.520594159992,27641.276172030004,53284.0124688 2025-10-20,08:14:02.000,293,11084852,5684,0,1760948041,13151.513857849997,32717.537962410002,53284.0124688 2025-10-20,08:14:03.000,293,11084898,5645,0,1760948042,13151.493648919997,31333.088830409994,53284.04041728 2025-10-20,08:14:04.000,293,11084851,6084,0,1760948043,13151.459967369992,33178.924668299995,53284.026443040006 2025-10-20,08:14:05.000,293,11084783,6205,0,1760948044,13151.453231059997,27641.367810719996,53283.99849456001 2025-10-20,08:14:06.000,293,11084880,5725,0,1760948045,13151.453231059997,30410.174436030007,53284.0124688 2025-10-20,08:14:07.000,293,11084891,6124,0,1760948046,13151.466703680002,31333.124076060005,53284.01945592001 2025-10-20,08:14:08.000,293,11084879,6245,0,1760948047,13151.480176299992,27179.87536788,53284.04041728 2025-10-20,08:14:09.000,293,11084815,6005,0,1760948048,13151.520594159992,31333.124076060005,53284.11028848 2025-10-20,08:14:10.000,293,11084850,5485,0,1760948049,13151.486912610002,25334.046579119997,53284.075352880005 2025-10-20,08:14:11.000,293,11084869,5884,0,1760948050,13151.527330470002,31333.138174320004,53284.1522112 2025-10-20,08:14:12.000,293,11084899,6045,0,1760948051,13151.466703680002,28564.310401619994,53284.075352880005 2025-10-20,08:14:13.000,293,11084861,5965,0,1760948052,13151.493648919997,24872.610529319994,53284.18015968 2025-10-20,08:14:14.000,293,11084840,5725,0,1760948053,13151.493648919997,28102.874351820006,53284.15919832 2025-10-20,08:14:15.000,293,11084893,6165,0,1760948054,13151.534066779997,29025.88038489,53284.13823696001 2025-10-20,08:14:16.000,293,11084795,5884,0,1760948055,13151.554275709997,31794.609469770003,53284.2220824 2025-10-20,08:14:17.000,293,11084902,5725,0,1760948056,13151.540803089993,29487.365778599997,53284.08234 2025-10-20,08:14:18.000,293,11084877,6084,0,1760948057,13151.574484639998,31333.19456736,53284.145224080006 2025-10-20,08:14:19.000,293,11084764,5845,0,1760948058,13151.547539400002,31794.65176455,53284.243043760005 2025-10-20,08:14:20.000,293,11084822,5725,0,1760948059,13151.574484639998,31794.701108459994,53284.28496648001 2025-10-20,08:14:21.000,293,11084956,5765,0,1760948060,13151.601429879993,29487.443319030004,53284.22906952 2025-10-20,08:14:22.000,293,11084904,5405,0,1760948061,13151.601429879993,28564.479580739993,53284.23605664001 2025-10-20,08:14:23.000,293,11084877,6084,0,1760948062,13151.641847739993,29025.936777929994,53284.291953600004 2025-10-20,08:14:24.000,293,11084929,6084,0,1760948063,13151.601429879993,33179.16433872,53284.31990208 2025-10-20,08:14:25.000,293,11084791,6245,0,1760948064,13151.635111429998,29487.408073380007,53284.28496648001 2025-10-20,08:14:26.000,293,11084907,6324,0,1760948065,13151.608166190003,26257.130152619997,53284.312914960006 2025-10-20,08:14:27.000,293,11084946,5684,0,1760948066,13151.655320359998,30410.364762540004,53284.43868312 2025-10-20,08:14:28.000,293,11084788,5765,0,1760948067,13151.668792979988,30410.519843400005,53284.38278616001 2025-10-20,08:14:29.000,293,11084840,5684,0,1760948068,13151.628375120003,26257.23588957,53284.40374752001 2025-10-20,08:14:30.000,293,11084798,5725,0,1760948069,13151.662056669993,27180.16438221,53284.459644480004 2025-10-20,08:14:31.000,293,11084921,6205,0,1760948070,13151.722683459993,30871.984089720005,53284.40374752001 2025-10-20,08:14:32.000,293,11084885,5965,0,1760948071,13151.729419769988,32256.4050252,53284.41772176 2025-10-20,08:14:33.000,293,11084790,5684,0,1760948072,13151.662056669993,27641.579284620006,53284.40374752001 2025-10-20,08:14:34.000,293,11084970,5405,0,1760948073,13151.749628699989,27641.692070699995,53284.5365028 2025-10-20,08:14:35.000,293,11084868,5965,0,1760948074,13151.702474529993,27641.769611130003,53284.45265736001 2025-10-20,08:14:36.000,293,11084887,6365,0,1760948075,13151.709210839988,33640.95989415,53284.508554320004 2025-10-20,08:14:37.000,293,11084869,6165,0,1760948076,13151.709210839988,27641.910593730005,53284.52252856001 2025-10-20,08:14:38.000,293,11084810,5765,0,1760948077,13151.769837629989,31333.582269510007,53284.480605840006 2025-10-20,08:14:39.000,293,11084846,5565,0,1760948078,13151.742892389993,31795.12405626,53284.57143840001 2025-10-20,08:14:40.000,293,11084883,6005,0,1760948079,13151.756365009998,27180.411101759993,53284.55047704001 2025-10-20,08:14:41.000,293,11084873,6045,0,1760948080,13151.803519179994,29026.430217030007,53284.627335360005 2025-10-20,08:14:42.000,293,11084937,6245,0,1760948081,13151.803519179994,27641.9740359,53284.61336112 2025-10-20,08:14:43.000,293,11084881,6084,0,1760948082,13151.803519179994,27180.446347410005,53284.66925808001 2025-10-20,08:14:44.000,293,11084786,5485,0,1760948083,13151.763101319993,27180.48159306,53284.76009064 2025-10-20,08:14:45.000,293,11084808,5765,0,1760948084,13151.803519179994,29026.409069639994,53284.76009064 2025-10-20,08:14:46.000,293,11084878,5645,0,1760948085,13151.776573939998,31333.730301239993,53284.75310352 2025-10-20,08:14:47.000,293,11084854,5565,0,1760948086,13151.736156079998,30410.689022520004,53284.76707776001 2025-10-20,08:14:48.000,293,11084853,5805,0,1760948087,13151.736156079998,31333.688006459997,53284.82996184 2025-10-20,08:14:49.000,293,11084856,5765,0,1760948088,13151.715947149998,28103.466478739996,53284.8509232 2025-10-20,08:14:50.000,293,11084875,6045,0,1760948089,13151.715947149998,30410.689022520004,53284.864897440006 2025-10-20,08:14:51.000,293,11084805,6045,0,1760948090,13151.689001909988,29026.19054661,53284.8509232 2025-10-20,08:14:52.000,293,11084932,5645,0,1760948091,13151.662056669993,28564.860233760002,53284.83694896001 2025-10-20,08:14:53.000,293,11084931,6284,0,1760948092,13151.682265599993,29949.25297272,53284.94874288 2025-10-20,08:14:54.000,293,11084903,5684,0,1760948093,13151.628375120003,29026.253988779994,53284.93476864001 2025-10-20,08:14:55.000,293,11084847,6324,0,1760948094,13151.561012019993,30410.667875130006,53284.94175576 2025-10-20,08:14:56.000,293,11084856,5805,0,1760948095,13151.554275709997,32256.43322172,53284.92778152 2025-10-20,08:14:57.000,293,11084731,6245,0,1760948096,13151.486912610002,29487.79577553,53284.9207944 2025-10-20,08:14:58.000,293,11084858,5565,0,1760948097,13151.534066779997,32256.531909540005,53284.94874288 2025-10-20,08:14:59.000,293,11084815,6005,0,1760948098,13151.513857849997,26257.376872170003,53285.01861408 2025-10-20,08:15:00.000,293,11084719,6205,0,1760948099,13151.459967369992,26718.88341327,53285.01861408 2025-10-20,08:15:01.000,293,11084866,5805,0,1760948100,13151.466703680002,30410.696071650003,53285.01861408 2025-10-20,08:15:02.000,293,11084736,5805,0,1760948101,13151.433022129997,30410.801808599994,53284.97669136001 2025-10-20,08:15:03.000,293,11084808,5605,0,1760948102,13151.399340579992,29949.344611409993,53285.011626960004 2025-10-20,08:15:04.000,293,11084881,6124,0,1760948103,13151.372395339997,30872.392939259997,53285.05354968001 2025-10-20,08:15:05.000,293,11084867,6445,0,1760948104,13151.345450100001,28103.56516656,53285.081498160005 2025-10-20,08:15:06.000,293,11084894,5765,0,1760948105,13151.365659030002,28565.114002439994,53285.08848528 2025-10-20,08:15:07.000,293,11084846,5645,0,1760948106,13151.331977479997,34564.276088939994,53285.07451104001 2025-10-20,08:15:08.000,293,11084898,5725,0,1760948107,13151.338713789992,33179.95384128,53285.06752392 2025-10-20,08:15:09.000,293,11084890,5645,0,1760948108,13151.352186409997,31795.58224971,53284.99765272 2025-10-20,08:15:10.000,293,11084813,6124,0,1760948109,13151.379131649992,27642.305345009998,53285.05354968001 2025-10-20,08:15:11.000,293,11084898,5605,0,1760948110,13151.352186409997,26257.976048220007,53284.99765272 2025-10-20,08:15:12.000,293,11084866,5725,0,1760948111,13151.325241170001,25796.58934233,53284.97669136001 2025-10-20,08:15:13.000,293,11084730,5725,0,1760948112,13151.412813199997,28565.388918509998,53285.03957544 2025-10-20,08:15:14.000,293,11084795,6284,0,1760948113,13151.406076890002,28103.974016099994,53285.03957544 2025-10-20,08:15:15.000,293,11084827,6205,0,1760948114,13151.446494750002,28565.445311550007,53285.11643376 2025-10-20,08:15:16.000,293,11084851,6405,0,1760948115,13151.500385229992,31795.77257622,53285.18630496 2025-10-20,08:15:17.000,293,11084810,5605,0,1760948116,13151.493648919997,30872.872280099997,53285.12342088001 2025-10-20,08:15:18.000,293,11084888,5845,0,1760948117,13151.567748330002,23950.781700959997,53285.19329208001 2025-10-20,08:15:19.000,293,11084877,6084,0,1760948118,13151.513857849997,28103.988114360007,53285.07451104001 2025-10-20,08:15:20.000,293,11084890,5684,0,1760948119,13151.513857849997,31334.407017720005,53285.130408000005 2025-10-20,08:15:21.000,293,11084894,5845,0,1760948120,13151.466703680002,25796.730324930002,53285.13739512 2025-10-20,08:15:22.000,293,11084905,6165,0,1760948121,13151.426285820002,32257.427149049996,53285.19329208001 2025-10-20,08:15:23.000,293,11084847,6245,0,1760948122,13151.412813199997,30411.499672470003,53285.2352148 2025-10-20,08:15:24.000,293,11084948,5725,0,1760948123,13151.385867960002,32257.420099919997,53285.2352148 2025-10-20,08:15:25.000,293,11084849,6284,0,1760948124,13151.305032240001,29488.528885050007,53285.151369360006 2025-10-20,08:15:26.000,293,11084849,5805,0,1760948125,13151.210723899996,33641.78464236,53285.21425344 2025-10-20,08:15:27.000,293,11084815,6124,0,1760948126,13151.12315187,29949.950836589996,53285.18630496 2025-10-20,08:15:28.000,293,11084816,5405,0,1760948127,13151.04231615,27181.073719980006,53285.17233072001 2025-10-20,08:15:29.000,293,11084871,6165,0,1760948128,13150.907589949995,29026.99414743,53285.21425344 2025-10-20,08:15:30.000,293,11084868,5684,0,1760948129,13150.81328160999,23489.26811073,53285.18630496 2025-10-20,08:15:31.000,293,11084829,6165,0,1760948130,13150.75939113,24873.65380056,53285.24220192001 2025-10-20,08:15:32.000,293,11084877,5965,0,1760948131,13150.644873859994,29488.345607669995,53285.18630496 2025-10-20,08:15:33.000,293,11084881,6365,0,1760948132,13150.584247069994,29488.310362019998,53285.12342088001 2025-10-20,08:15:34.000,293,11084855,6284,0,1760948133,13150.456257179998,30872.787690540004,53285.081498160005 2025-10-20,08:15:35.000,293,11084815,6284,0,1760948134,13150.287849430002,31334.209642079994,53285.0605368 2025-10-20,08:15:36.000,293,11084767,6165,0,1760948135,13150.240695259992,25796.511801900007,53285.02560120001 2025-10-20,08:15:37.000,293,11084916,5445,0,1760948136,13150.159859539992,33180.038430839995,53285.01861408 2025-10-20,08:15:38.000,293,11084782,5925,0,1760948137,13150.105969060001,29488.345607669995,53284.983678480006 2025-10-20,08:15:39.000,293,11084803,6245,0,1760948138,13150.004924410001,31795.76552709,53284.89284592 2025-10-20,08:15:40.000,293,11084835,6084,0,1760948139,13150.011660719996,26719.51078584,53284.94175576 2025-10-20,08:15:41.000,293,11084878,6084,0,1760948140,13150.031869649996,27642.46042587,53285.00463984001 2025-10-20,08:15:42.000,293,11084871,6165,0,1760948141,13149.930824999996,28565.424164159995,53284.92778152 2025-10-20,08:15:43.000,293,11084754,5645,0,1760948142,13150.011660719996,32257.21567515,53284.89284592 2025-10-20,08:15:44.000,293,11084847,6084,0,1760948143,13149.937561309991,35026.050496979995,53284.87887168 2025-10-20,08:15:45.000,293,11084925,6124,0,1760948144,13149.951033929996,29026.881361349995,53284.78803912001 2025-10-20,08:15:46.000,293,11084950,5565,0,1760948145,13149.957770239991,24412.097915549995,53284.66227096 2025-10-20,08:15:47.000,293,11084877,6205,0,1760948146,13149.96450655,28565.579245019995,53284.78803912001 2025-10-20,08:15:48.000,293,11084852,5605,0,1760948147,13149.930824999996,29950.105917449997,53284.83694896001 2025-10-20,08:15:49.000,293,11084873,6084,0,1760948148,13150.004924410001,31334.435214240002,53284.76707776001 2025-10-20,08:15:50.000,293,11084909,6045,0,1760948149,13150.085760130001,31334.45636163,53284.77406488 2025-10-20,08:15:51.000,293,11084678,6005,0,1760948150,13150.072287509996,31334.590295100003,53284.697206560006 2025-10-20,08:15:52.000,293,11084857,6045,0,1760948151,13150.099232749992,35487.95178936,53284.77406488 2025-10-20,08:15:53.000,293,11084888,5605,0,1760948152,13150.200277399992,27181.405029090005,53284.7111808 2025-10-20,08:15:54.000,293,11084915,5925,0,1760948153,13150.146386920002,29488.76855547,53284.746116400005 2025-10-20,08:15:55.000,293,11084849,6205,0,1760948154,13150.139650609992,23489.634665489997,53284.72515504 2025-10-20,08:15:56.000,293,11084876,5565,0,1760948155,13150.159859539992,31796.266015319998,53284.72515504 2025-10-20,08:15:57.000,293,11084788,5725,0,1760948156,13150.200277399992,32719.229753609994,53284.746116400005 2025-10-20,08:15:58.000,293,11084836,5725,0,1760948157,13150.207013710002,31334.992095509995,53284.843936080004 2025-10-20,08:15:59.000,293,11084916,5645,0,1760948158,13150.213750019997,24874.267074870004,53284.7111808 2025-10-20,08:16:00.000,293,11084768,5765,0,1760948159,13150.233958949997,32257.998128580002,53284.8509232 2025-10-20,08:16:01.000,293,11084878,5684,0,1760948160,13150.314794669997,25335.94984422,53284.77406488 2025-10-20,08:16:02.000,293,11084961,6045,0,1760948161,13150.361948839993,33642.64463621999,53284.843936080004 2025-10-20,08:16:03.000,293,11084919,6405,0,1760948162,13150.355212529998,27182.131089479997,53284.82297472 2025-10-20,08:16:04.000,293,11084923,5925,0,1760948163,13150.449520869988,31335.485534609994,53284.864897440006 2025-10-20,08:16:05.000,293,11084834,5805,0,1760948164,13150.483202419993,26720.64569577,53284.94874288 2025-10-20,08:16:06.000,293,11084915,6365,0,1760948165,13150.496675039998,26259.153252930002,53284.85791032001 2025-10-20,08:16:07.000,293,11084926,5725,0,1760948166,13150.496675039998,29489.593303679998,53285.03957544 2025-10-20,08:16:08.000,293,11084801,6084,0,1760948167,13150.550565519989,27643.72926927,53284.9906656 2025-10-20,08:16:09.000,293,11084873,6245,0,1760948168,13150.584247069994,27182.215679040004,53285.00463984001 2025-10-20,08:16:10.000,293,11084956,5525,0,1760948169,13150.516883969998,33181.546944660004,53285.032588320006 2025-10-20,08:16:11.000,293,11084929,6084,0,1760948170,13150.564038139993,34104.58822338001,53285.00463984001 2025-10-20,08:16:12.000,293,11084656,5605,0,1760948171,13150.564038139993,29951.240827379996,53285.10245952001 2025-10-20,08:16:13.000,293,11084838,5605,0,1760948172,13150.570774449989,31797.140107440006,53285.15835648 2025-10-20,08:16:14.000,293,11084868,5485,0,1760948173,13150.577510759998,33643.02528924,53285.08848528 2025-10-20,08:16:15.000,293,11084800,5925,0,1760948174,13150.604455999994,31335.711106770003,53285.10245952001 2025-10-20,08:16:16.000,293,11084861,6245,0,1760948175,13150.705500649994,29028.220696050004,53285.081498160005 2025-10-20,08:16:17.000,293,11084921,5884,0,1760948176,13150.705500649994,26259.378825089996,53285.15835648 2025-10-20,08:16:18.000,293,11084903,6084,0,1760948177,13150.745918509994,36411.99404454,53285.21425344 2025-10-20,08:16:19.000,293,11084683,6084,0,1760948178,13150.739182199999,31335.74635242,53285.19329208001 2025-10-20,08:16:20.000,293,11084838,5565,0,1760948179,13150.766127439994,29028.361678650006,53285.19329208001 2025-10-20,08:16:21.000,293,11084864,5965,0,1760948180,13150.806545299994,32258.886318959994,53285.27015040001 2025-10-20,08:16:22.000,293,11084838,5925,0,1760948181,13150.87390839999,27644.05352925,53285.305086 2025-10-20,08:16:23.000,293,11084944,5605,0,1760948182,13150.86043578,24413.66282241,53285.34002160001 2025-10-20,08:16:24.000,293,11084811,6045,0,1760948183,13150.87390839999,28566.98202189,53285.347008720004 2025-10-20,08:16:25.000,293,11084907,6205,0,1760948184,13150.826754229995,31335.950777189995,53285.416879920005 2025-10-20,08:16:26.000,293,11084870,5725,0,1760948185,13150.79307267999,26721.216675300006,53285.45880264001 2025-10-20,08:16:27.000,293,11084872,5765,0,1760948186,13150.81328160999,29951.572136489995,53285.40290568 2025-10-20,08:16:28.000,293,11084764,5684,0,1760948187,13150.71223695999,26259.759478110005,53285.50771248001 2025-10-20,08:16:29.000,293,11084873,6324,0,1760948188,13150.725709579994,26721.385854420005,53285.535660960006 2025-10-20,08:16:30.000,293,11084931,6045,0,1760948189,13150.75939113,29028.812822969994,53285.50771248001 2025-10-20,08:16:31.000,293,11084862,5684,0,1760948190,13150.786336369994,31336.345528470003,53285.45181552 2025-10-20,08:16:32.000,293,11084821,6324,0,1760948191,13150.73244588999,32720.808758729996,53285.535660960006 2025-10-20,08:16:33.000,293,11084819,6045,0,1760948192,13150.75939113,32720.91449568,53285.71033896 2025-10-20,08:16:34.000,293,11085000,5725,0,1760948193,13150.685291719994,23029.622539949996,53285.56360944 2025-10-20,08:16:35.000,293,11084840,5925,0,1760948194,13150.75939113,34105.363627679995,53285.57758368001 2025-10-20,08:16:36.000,293,11084896,5725,0,1760948195,13150.79307267999,27183.117967679995,53285.703351840006 2025-10-20,08:16:37.000,293,11084920,5765,0,1760948196,13150.82001792,30413.522772779994,53285.682390480004 2025-10-20,08:16:38.000,293,11084859,6245,0,1760948197,13150.79980899,34566.91246356,53285.71732608 2025-10-20,08:16:39.000,293,11084948,5565,0,1760948198,13150.739182199999,34105.43411898,53285.76623592 2025-10-20,08:16:40.000,293,11084828,5725,0,1760948199,13150.79307267999,28106.095804230004,53285.81514576001 2025-10-20,08:16:41.000,293,11084972,5925,0,1760948200,13150.739182199999,29952.15016515,53285.72431320001 2025-10-20,08:16:42.000,293,11084960,5765,0,1760948201,13150.725709579994,28106.102853360004,53285.80815864 2025-10-20,08:16:43.000,293,11084814,5845,0,1760948202,13150.79307267999,31336.613395409993,53285.71732608 2025-10-20,08:16:44.000,293,11084966,5725,0,1760948203,13150.685291719994,28106.208590309994,53285.77322304001 2025-10-20,08:16:45.000,293,11084874,5765,0,1760948204,13150.71223695999,33644.08265873999,53285.82213288001 2025-10-20,08:16:46.000,293,11084796,5765,0,1760948205,13150.718973269999,32259.760411080002,53285.801171520005 2025-10-20,08:16:47.000,293,11084821,6165,0,1760948206,13150.745918509994,30413.691951900008,53285.86405560001 2025-10-20,08:16:48.000,293,11084831,6084,0,1760948207,13150.82001792,29952.192459929996,53285.97584952 2025-10-20,08:16:49.000,293,11084945,6005,0,1760948208,13150.77286374999,29029.22167251,53285.88501696 2025-10-20,08:16:50.000,293,11084880,5525,0,1760948209,13150.806545299994,35951.61536424,53285.91296544001 2025-10-20,08:16:51.000,293,11084855,6084,0,1760948210,13150.81328160999,27183.322392450005,53285.919952560005 2025-10-20,08:16:52.000,293,11084879,6124,0,1760948211,13150.79980899,26722.048472640003,53286.05969496001 2025-10-20,08:16:53.000,293,11084842,5645,0,1760948212,13150.79307267999,30875.4099669,53286.017772240004 2025-10-20,08:16:54.000,293,11084741,6084,0,1760948213,13150.846963159995,26260.570128060004,53286.01078512001 2025-10-20,08:16:55.000,293,11084799,6284,0,1760948214,13150.87390839999,31798.451245620003,53286.05969496001 2025-10-20,08:16:56.000,293,11084909,6084,0,1760948215,13150.88064471,29490.939687510006,53286.03174648001 2025-10-20,08:16:57.000,293,11084860,5845,0,1760948216,13150.79307267999,31336.85306583,53286.06668208 2025-10-20,08:16:58.000,293,11084871,6205,0,1760948217,13150.82001792,29491.122964890004,53286.09463056 2025-10-20,08:16:59.000,293,11084877,6084,0,1760948218,13150.93453518999,31337.02929408,53286.206424480006 2025-10-20,08:17:00.000,293,11084822,5565,0,1760948219,13150.9412715,27645.216635699995,53286.17148888 2025-10-20,08:17:01.000,293,11084864,5765,0,1760948220,13150.9412715,26260.704061530007,53286.23437296 2025-10-20,08:17:02.000,293,11084913,6124,0,1760948221,13150.95474411999,27183.886322849998,53286.23437296 2025-10-20,08:17:03.000,293,11084850,5925,0,1760948222,13150.97495304999,25799.352601289997,53286.26232144 2025-10-20,08:17:04.000,293,11084889,6245,0,1760948223,13151.069261389996,32260.373685390005,53286.26930856 2025-10-20,08:17:05.000,293,11084872,5805,0,1760948224,13151.08273401,29029.997076810003,53286.2832828 2025-10-20,08:17:06.000,293,11084813,6245,0,1760948225,13151.069261389996,28568.546928750002,53286.26930856 2025-10-20,08:17:07.000,293,11084851,6165,0,1760948226,13151.03557983999,31337.572077089993,53286.33219264 2025-10-20,08:17:08.000,293,11084819,6045,0,1760948227,13151.008634599995,29491.609354860004,53286.33917976 2025-10-20,08:17:09.000,293,11084823,6205,0,1760948228,13151.07599769999,24415.185434490006,53286.471935040005 2025-10-20,08:17:10.000,293,11084837,5884,0,1760948229,13151.06252508,22107.680925509994,53286.46494792001 2025-10-20,08:17:11.000,293,11084862,5605,0,1760948230,13151.06252508,27184.076649359995,53286.40905096 2025-10-20,08:17:12.000,293,11084838,5725,0,1760948231,13151.06252508,32260.528766250005,53286.4579608 2025-10-20,08:17:13.000,293,11084774,5645,0,1760948232,13151.04231615,34568.01917697,53286.51385776001 2025-10-20,08:17:14.000,293,11084718,5605,0,1760948233,13151.089470319996,29953.179338129994,53286.57674184 2025-10-20,08:17:15.000,293,11084779,6284,0,1760948234,13151.06252508,28107.11087895,53286.53481912001 2025-10-20,08:17:16.000,293,11084768,5765,0,1760948235,13151.05578876999,29953.249829430002,53286.541806240006 2025-10-20,08:17:17.000,293,11084851,6284,0,1760948236,13151.028843529995,22569.40598964,53286.47892216 2025-10-20,08:17:18.000,293,11084885,6245,0,1760948237,13151.09620662999,30876.19946946,53286.58372896001 2025-10-20,08:17:19.000,293,11084853,6245,0,1760948238,13151.09620662999,30414.73522314,53286.639625920005 2025-10-20,08:17:20.000,293,11084847,6124,0,1760948239,13151.12315187,31337.755354470006,53286.68154864001 2025-10-20,08:17:21.000,293,11084845,6084,0,1760948240,13151.08273401,27645.780566100002,53286.62565168 2025-10-20,08:17:22.000,293,11084841,6245,0,1760948241,13151.10294294,31799.29009209,53286.71648424 2025-10-20,08:17:23.000,293,11084924,5725,0,1760948242,13151.089470319996,29030.279042010006,53286.82129104001 2025-10-20,08:17:24.000,293,11084731,6165,0,1760948243,13151.129888179996,30414.791616179995,53286.79334256 2025-10-20,08:17:25.000,293,11084853,6445,0,1760948244,13151.18377866,32722.253830379996,53286.74443272 2025-10-20,08:17:26.000,293,11084777,6005,0,1760948245,13151.16356973,31337.80469838,53286.7374456 2025-10-20,08:17:27.000,293,11084822,5765,0,1760948246,13151.190514969996,26722.957810410007,53286.8422524 2025-10-20,08:17:28.000,293,11084882,5765,0,1760948247,13151.210723899996,30876.453238140006,53286.88417512 2025-10-20,08:17:29.000,293,11084862,5684,0,1760948248,13151.20398759,28568.857090470003,53286.89814936001 2025-10-20,08:17:30.000,293,11084925,6405,0,1760948249,13151.18377866,28568.934630899996,53286.94705920001 2025-10-20,08:17:31.000,293,11084896,5884,0,1760948250,13151.217460209991,26261.458318439996,53286.89814936001 2025-10-20,08:17:32.000,293,11084842,5645,0,1760948251,13151.244405450001,25338.558022319994,53286.98898192001 2025-10-20,08:17:33.000,293,11084811,6005,0,1760948252,13151.257878069991,29030.532810689998,53286.98898192001 2025-10-20,08:17:34.000,293,11084794,5684,0,1760948253,13151.224196520001,33645.46428822,53286.91911072001 2025-10-20,08:17:35.000,293,11084894,6084,0,1760948254,13151.291559619996,28107.59021979,53287.10776296 2025-10-20,08:17:36.000,293,11084854,5925,0,1760948255,13151.372395339997,30415.094728769996,53287.07981448 2025-10-20,08:17:37.000,293,11084862,5485,0,1760948256,13151.372395339997,27184.711071059995,53287.142698560005 2025-10-20,08:17:38.000,293,11084919,6365,0,1760948257,13151.345450100001,31338.12190923,53287.19859552 2025-10-20,08:17:39.000,293,11084863,6124,0,1760948258,13151.325241170001,28107.703005870004,53287.23353112001 2025-10-20,08:17:40.000,293,11084862,5765,0,1760948259,13151.372395339997,29953.722121140003,53287.2964152 2025-10-20,08:17:41.000,293,11084967,6005,0,1760948260,13151.399340579992,30876.68585943,53287.32436368001 2025-10-20,08:17:42.000,293,11084851,6245,0,1760948261,13151.372395339997,33645.668712989995,53287.32436368001 2025-10-20,08:17:43.000,293,11084940,5605,0,1760948262,13151.513857849997,31799.854022490006,53287.39423488 2025-10-20,08:17:44.000,293,11084913,6245,0,1760948263,13151.621638809993,29492.412955680004,53287.37327352001 2025-10-20,08:17:45.000,293,11084800,6084,0,1760948264,13151.608166190003,28107.949725419996,53287.42218336001 2025-10-20,08:17:46.000,293,11084767,6165,0,1760948265,13151.635111429998,32261.487447930005,53287.45711896 2025-10-20,08:17:47.000,293,11084841,5965,0,1760948266,13151.648584049988,29492.377710030007,53287.44314472 2025-10-20,08:17:48.000,293,11084828,5565,0,1760948267,13151.689001909988,28569.54085608,53287.54096440001 2025-10-20,08:17:49.000,293,11084793,6245,0,1760948268,13151.742892389993,29954.07457764,53287.547951520006 2025-10-20,08:17:50.000,293,11084949,6165,0,1760948269,13151.776573939998,28569.51265956,53287.53397728 2025-10-20,08:17:51.000,293,11084845,6124,0,1760948270,13151.769837629989,31800.08664378,53287.63878408001 2025-10-20,08:17:52.000,293,11084813,6165,0,1760948271,13151.830464419989,34569.125890380004,53287.62480984 2025-10-20,08:17:53.000,293,11084859,6124,0,1760948272,13151.803519179994,29492.666724359995,53287.68769392001 2025-10-20,08:17:54.000,293,11084949,6205,0,1760948273,13151.870882279989,30877.200445919996,53287.78551360001 2025-10-20,08:17:56.000,293,11084978,5725,0,1760948275,13151.91130013999,30415.69390482,53287.83442344001 2025-10-20,08:17:57.000,293,11084867,6365,0,1760948276,13151.938245379999,26723.740263839994,53287.80647496001 2025-10-20,08:17:58.000,293,11084812,5765,0,1760948277,13151.904563829994,27646.74629691,53287.92525600001 2025-10-20,08:17:59.000,293,11084824,5525,0,1760948278,13151.924772759994,32261.86810095,53287.9601916 2025-10-20,08:18:00.000,293,11084876,5805,0,1760948279,13151.985399549994,33646.32428207999,53287.99512720001 2025-10-20,08:18:01.000,293,11084930,5884,0,1760948280,13151.99213585999,28569.83691954,53288.12089536001 2025-10-20,08:18:02.000,293,11084861,6205,0,1760948281,13151.985399549994,27646.837935600008,53288.07897264 2025-10-20,08:18:03.000,293,11084869,6284,0,1760948282,13152.05949896,29031.350509769996,53288.14185672001 2025-10-20,08:18:04.000,293,11084830,5725,0,1760948283,13152.09991682,25800.91750815,53288.2047408 2025-10-20,08:18:05.000,293,11084763,6205,0,1760948284,13152.07970789,23954.820852450008,53288.30954760001 2025-10-20,08:18:06.000,293,11084838,5965,0,1760948285,13152.086444199995,31800.185331600005,53288.330508959996 2025-10-20,08:18:07.000,293,11084808,5765,0,1760948286,13152.126862059995,29492.716068270005,53288.39339304 2025-10-20,08:18:08.000,293,11084895,6165,0,1760948287,13152.086444199995,29954.328346320006,53288.40736728001 2025-10-20,08:18:09.000,293,11084967,6205,0,1760948288,13152.126862059995,26723.881246439996,53288.45627712001 2025-10-20,08:18:10.000,293,11084827,6205,0,1760948289,13152.167279919995,29031.29411673,53288.51217408 2025-10-20,08:18:11.000,293,11084772,5725,0,1760948290,13152.207697779995,25339.382770530006,53288.56108392 2025-10-20,08:18:12.000,293,11084919,6205,0,1760948291,13152.21443408999,32261.966788770005,53288.63794224 2025-10-20,08:18:13.000,293,11084849,6124,0,1760948292,13152.187488849995,28569.872165189998,53288.67287784001 2025-10-20,08:18:14.000,293,11084888,5645,0,1760948293,13152.21443408999,29954.328346320006,53288.70781344 2025-10-20,08:18:15.000,293,11084859,6045,0,1760948294,13152.18075254,31338.869117010006,53288.69383920001 2025-10-20,08:18:16.000,293,11084956,5925,0,1760948295,13152.13359836999,31338.92551005,53288.833581599996 2025-10-20,08:18:17.000,293,11084827,6245,0,1760948296,13152.126862059995,29031.547885410007,53288.82659448 2025-10-20,08:18:18.000,293,11084935,6124,0,1760948297,13152.20096147,31800.537788100002,53288.78467176 2025-10-20,08:18:19.000,293,11084908,5645,0,1760948298,13152.187488849995,30877.48241112,53288.81262024001 2025-10-20,08:18:20.000,293,11084840,5765,0,1760948299,13152.2211704,33646.54280511,53288.84056872001 2025-10-20,08:18:21.000,293,11084835,5965,0,1760948300,13152.21443408999,32723.614312470003,53288.87550432 2025-10-20,08:18:22.000,293,11084889,6045,0,1760948301,13152.24137933,31800.657623310006,53288.987298240005 2025-10-20,08:18:23.000,293,11084869,6045,0,1760948302,13152.167279919995,30877.771425450002,53288.95934976001 2025-10-20,08:18:24.000,293,11084849,6205,0,1760948303,13152.2211704,30416.286031740005,53288.91043992001 2025-10-20,08:18:25.000,293,11084838,5605,0,1760948304,13152.20096147,28570.386751679995,53289.036208080004 2025-10-20,08:18:26.000,293,11084859,6165,0,1760948305,13152.207697779995,29031.95673495,53289.08511792 2025-10-20,08:18:27.000,293,11084893,6365,0,1760948306,13152.26158826,29954.998013670003,53289.224860320006 2025-10-20,08:18:28.000,293,11084820,5805,0,1760948307,13152.268324569995,27647.599241639997,53289.24582168001 2025-10-20,08:18:29.000,293,11084878,5965,0,1760948308,13152.23464301999,30416.589144330006,53289.224860320006 2025-10-20,08:18:30.000,293,11084872,5565,0,1760948309,13152.26158826,31801.087620239996,53289.28075728 2025-10-20,08:18:31.000,293,11084831,5965,0,1760948310,13152.28179719,28109.225617949996,53289.30870576 2025-10-20,08:18:32.000,293,11084602,5525,0,1760948311,13152.29526980999,29955.167192790002,53289.32966712 2025-10-20,08:18:33.000,293,11084843,6165,0,1760948312,13152.355896599991,25340.179322220007,53289.43447392001 2025-10-20,08:18:34.000,293,11084835,6205,0,1760948313,13152.355896599991,33185.797570049996,53289.47639664 2025-10-20,08:18:35.000,293,11084768,5845,0,1760948314,13152.33568766999,29032.182307109993,53289.44844816 2025-10-20,08:18:36.000,293,11084731,6245,0,1760948315,13152.328951359996,32262.83383176,53289.5672292 2025-10-20,08:18:37.000,293,11084831,6045,0,1760948316,13152.369369219996,32262.96776523,53289.5672292 2025-10-20,08:18:38.000,293,11084827,6324,0,1760948317,13152.40305077,33647.39574984,53289.65107464001 2025-10-20,08:18:39.000,293,11084893,6165,0,1760948318,13152.456941249991,28109.408895329994,53289.727932960006 2025-10-20,08:18:40.000,293,11084767,6165,0,1760948319,13152.490622799996,26724.917468550004,53289.66504888 2025-10-20,08:18:41.000,293,11084794,5565,0,1760948320,13152.551249589997,25801.8691407,53289.81876552001 2025-10-20,08:18:42.000,293,11084870,5765,0,1760948321,13152.584931140002,28109.437091850006,53289.8117784 2025-10-20,08:18:43.000,293,11084856,5725,0,1760948322,13152.578194829992,32262.946617840003,53289.86068824 2025-10-20,08:18:44.000,293,11084822,5684,0,1760948323,13152.578194829992,32263.073502180006,53289.93754656001 2025-10-20,08:18:45.000,293,11084908,5684,0,1760948324,13152.638821619992,31801.461224130006,53289.944533680005 2025-10-20,08:18:46.000,293,11084867,6485,0,1760948325,13152.659030549992,30878.518633230007,53290.021392 2025-10-20,08:18:47.000,293,11084851,6084,0,1760948326,13152.672503169997,31340.095665629997,53290.07030184 2025-10-20,08:18:48.000,293,11084785,6084,0,1760948327,13152.652294239997,27648.02923857,53290.18908288 2025-10-20,08:18:49.000,293,11084833,6165,0,1760948328,13152.692712099997,31339.961732159994,53290.11921168 2025-10-20,08:18:50.000,293,11084919,6005,0,1760948329,13152.672503169997,29955.435059730007,53290.2659412 2025-10-20,08:18:51.000,293,11084743,5884,0,1760948330,13152.706184720002,30878.4410928,53290.328825280005 2025-10-20,08:18:52.000,293,11084677,5965,0,1760948331,13152.679239479992,31339.933535639997,53290.37074800001 2025-10-20,08:18:53.000,293,11084857,6284,0,1760948332,13152.679239479992,30878.42699454,53290.398696480006 2025-10-20,08:18:54.000,293,11084902,5445,0,1760948333,13152.665766860002,31801.496469780002,53290.44061920001 2025-10-20,08:18:55.000,293,11084868,5725,0,1760948334,13152.712921029997,29032.386731880004,53290.45459344 2025-10-20,08:18:57.000,293,11084865,6324,0,1760948336,13152.706184720002,27647.909403359998,53290.60132296 2025-10-20,08:18:58.000,293,11084897,6165,0,1760948337,13152.679239479992,25801.953730260007,53290.57337448 2025-10-20,08:18:59.000,293,11084837,6324,0,1760948338,13152.659030549992,29032.534763610005,53290.59433584 2025-10-20,08:19:00.000,293,11084963,6324,0,1760948339,13152.659030549992,28571.000025989997,53290.69215552 2025-10-20,08:19:01.000,293,11084873,5884,0,1760948340,13152.618612689992,33647.621322000006,53290.74805248 2025-10-20,08:19:02.000,293,11084909,6324,0,1760948341,13152.598403759992,29955.618337110005,53290.720104 2025-10-20,08:19:03.000,293,11084927,6324,0,1760948342,13152.571458519997,28571.253794670003,53290.72709112001 2025-10-20,08:19:04.000,293,11084842,5925,0,1760948343,13152.544513280001,28571.14100859,53290.80394944001 2025-10-20,08:19:05.000,293,11084891,6205,0,1760948344,13152.551249589997,27648.18431943,53290.845872159996 2025-10-20,08:19:06.000,293,11084912,5765,0,1760948345,13152.537776969992,30417.174222119997,53290.880807760004 2025-10-20,08:19:07.000,293,11084850,5725,0,1760948346,13152.544513280001,31801.714992809997,53290.929717600004 2025-10-20,08:19:08.000,293,11084904,5925,0,1760948347,13152.531040659997,29032.74623751,53291.04151152001 2025-10-20,08:19:09.000,293,11084910,5845,0,1760948348,13152.524304350001,30878.75830365,53291.07644712 2025-10-20,08:19:10.000,293,11084973,6205,0,1760948349,13152.463677560001,24417.65262999,53291.0345244 2025-10-20,08:19:11.000,293,11084901,6084,0,1760948350,13152.517568039992,26725.220581140005,53291.11138272001 2025-10-20,08:19:12.000,293,11084838,5884,0,1760948351,13152.470413869996,29032.781483159997,53291.167279680005 2025-10-20,08:19:13.000,293,11084891,6084,0,1760948352,13152.456941249991,26725.227630270005,53291.11138272001 2025-10-20,08:19:14.000,293,11084852,5805,0,1760948353,13152.38284184,26263.573057440008,53291.20221528 2025-10-20,08:19:15.000,293,11084940,5645,0,1760948354,13152.429996009996,29032.640500559995,53291.18824104001 2025-10-20,08:19:16.000,293,11084999,6284,0,1760948355,13152.31547873999,29955.68177928,53291.265099360004 2025-10-20,08:19:17.000,293,11084898,5605,0,1760948356,13152.40305077,32263.087600440005,53291.25811224001 2025-10-20,08:19:18.000,293,11084809,6245,0,1760948357,13152.369369219996,26263.460271360003,53291.37689328001 2025-10-20,08:19:19.000,293,11084935,6005,0,1760948358,13152.38284184,26725.002058109996,53291.30003496 2025-10-20,08:19:20.000,293,11084773,6084,0,1760948359,13152.40305077,29955.428010599993,53291.30702208001 2025-10-20,08:19:21.000,293,11084787,6084,0,1760948360,13152.369369219996,28109.479386630002,53291.383880400004 2025-10-20,08:19:22.000,293,11084812,5485,0,1760948361,13152.409787079996,32262.791536980003,53291.42580312001 2025-10-20,08:19:23.000,293,11084850,5565,0,1760948362,13152.409787079996,30878.462240189998,53291.44676448001 2025-10-20,08:19:24.000,293,11084949,6005,0,1760948363,13152.423259700001,30416.857011269996,53291.44676448001 2025-10-20,08:19:25.000,293,11084819,6045,0,1760948364,13152.376105529991,32262.96776523,53291.50964856 2025-10-20,08:19:26.000,293,11084986,5645,0,1760948365,13152.328951359996,23032.977925829997,53291.5585584 2025-10-20,08:19:27.000,293,11084812,5925,0,1760948366,13152.32221505,27647.993992920005,53291.49567432001 2025-10-20,08:19:28.000,293,11084818,5645,0,1760948367,13152.308742429996,33647.628371130006,53291.53759704 2025-10-20,08:19:29.000,293,11084924,5405,0,1760948368,13152.34242398,26725.10074593,53291.5585584 2025-10-20,08:19:30.000,293,11084846,5884,0,1760948369,13152.28179719,32724.692829360007,53291.72624928 2025-10-20,08:19:31.000,293,11084895,6124,0,1760948370,13152.24137933,35493.7179777,53291.66336520001 2025-10-20,08:19:32.000,293,11084912,5725,0,1760948371,13152.248115639995,32263.256779560004,53291.68432656 2025-10-20,08:19:33.000,293,11084913,6165,0,1760948372,13152.24137933,30878.828794949994,53291.68432656 2025-10-20,08:19:34.000,293,11084961,6124,0,1760948373,13152.167279919995,27186.797613539995,53291.72624928 2025-10-20,08:19:35.000,293,11084871,6005,0,1760948374,13152.126862059995,30417.385696020006,53291.670352320005 2025-10-20,08:19:36.000,293,11084830,5525,0,1760948375,13152.15380729999,29955.949646220004,53291.6983008 2025-10-20,08:19:37.000,293,11084919,6205,0,1760948376,13152.09991682,31801.975810620002,53291.78214624001 2025-10-20,08:19:38.000,293,11084860,5925,0,1760948377,13152.05949896,32263.581039540004,53291.87996592001 2025-10-20,08:19:39.000,293,11084856,5765,0,1760948378,13152.07970789,28571.479366829997,53291.75419776 2025-10-20,08:19:40.000,293,11084846,5725,0,1760948379,13152.03929003,30417.505531229996,53291.96381136 2025-10-20,08:19:41.000,293,11084859,6205,0,1760948380,13152.025817409994,29494.492449030004,53291.935862880004 2025-10-20,08:19:42.000,293,11084878,5925,0,1760948381,13151.965190619994,32263.531695629994,53291.886953040004 2025-10-20,08:19:43.000,293,11084967,6284,0,1760948382,13151.965190619994,28571.45117031,53291.97778560001 2025-10-20,08:19:44.000,293,11084968,5445,0,1760948383,13151.95171799999,31802.095645830006,53291.94285 2025-10-20,08:19:45.000,293,11084880,5565,0,1760948384,13151.97866324,32725.059384120003,53291.91490152 2025-10-20,08:19:46.000,293,11084862,5805,0,1760948385,13151.91130013999,26725.565988510003,53291.94983712001 2025-10-20,08:19:47.000,293,11084827,6165,0,1760948386,13151.944981689994,32263.552843020007,53291.886953040004 2025-10-20,08:19:48.000,293,11084866,5645,0,1760948387,13151.965190619994,29033.014104450005,53291.907914400006 2025-10-20,08:19:49.000,293,11084944,5245,0,1760948388,13152.005608479994,30879.08256363,53291.91490152 2025-10-20,08:19:50.000,293,11084987,6165,0,1760948389,13151.99213585999,31340.575006469997,53292.01970832 2025-10-20,08:19:51.000,293,11084933,6324,0,1760948390,13151.99887217,29494.612284240007,53292.005734080005 2025-10-20,08:19:52.000,293,11084913,6165,0,1760948391,13151.985399549994,26263.953710460002,53292.103553760004 2025-10-20,08:19:53.000,293,11084765,6165,0,1760948392,13151.99213585999,27186.868104840003,53292.005734080005 2025-10-20,08:19:54.000,293,11084895,6084,0,1760948393,13152.03929003,30417.435039930002,53292.0825924 2025-10-20,08:19:55.000,293,11084821,6445,0,1760948394,13152.07297157999,32263.489400849998,53292.103553760004 2025-10-20,08:19:56.000,293,11084910,5845,0,1760948395,13152.086444199995,27186.75531876,53292.1524636 2025-10-20,08:19:58.000,293,11084870,5884,0,1760948397,13152.066235269995,27186.762367889998,53292.18041208 2025-10-20,08:19:59.000,293,11084809,6124,0,1760948398,13152.05276264999,26725.227630270005,53292.18041208 2025-10-20,08:20:00.000,293,11084874,5765,0,1760948399,13152.09318050999,30417.2870082,53292.28521888001 2025-10-20,08:20:01.000,293,11084889,6165,0,1760948400,13152.046026339995,29494.23163122,53292.25028328 2025-10-20,08:20:02.000,293,11084888,5845,0,1760948401,13152.005608479994,29494.280975129994,53292.28521888001 2025-10-20,08:20:03.000,293,11084839,6324,0,1760948402,13152.03255371999,33186.21346872,53292.341115840005 2025-10-20,08:20:04.000,293,11084897,6165,0,1760948403,13152.025817409994,29032.654598819994,53292.410987040006 2025-10-20,08:20:05.000,293,11084876,5725,0,1760948404,13152.07297157999,29494.175238180003,53292.40399992001 2025-10-20,08:20:06.000,293,11084834,5965,0,1760948405,13152.03929003,25802.228646329997,53292.390025680004 2025-10-20,08:20:07.000,293,11084798,5645,0,1760948406,13152.01234478999,32263.214484779994,53292.42496128 2025-10-20,08:20:08.000,293,11084891,6324,0,1760948407,13151.99887217,32263.186288259996,53292.42496128 2025-10-20,08:20:09.000,293,11084885,6245,0,1760948408,13151.904563829994,29955.66063189,53292.38303856001 2025-10-20,08:20:10.000,293,11084855,6245,0,1760948409,13151.944981689994,29494.21753296,53292.466884 2025-10-20,08:20:11.000,293,11084889,6245,0,1760948410,13151.93150906999,28109.852990519998,53292.47387112 2025-10-20,08:20:12.000,293,11084965,6165,0,1760948411,13151.91130013999,31340.455171259993,53292.52278096 2025-10-20,08:20:13.000,293,11084953,6084,0,1760948412,13151.870882279989,26725.255826790002,53292.578677920006 2025-10-20,08:20:14.000,293,11084901,6084,0,1760948413,13151.850673349989,29032.943613149997,53292.578677920006 2025-10-20,08:20:15.000,293,11084833,6245,0,1760948414,13151.843937039994,25802.5035624,53292.57169080001 2025-10-20,08:20:16.000,293,11084698,5845,0,1760948415,13151.756365009998,24879.518676720007,53292.64854912001 2025-10-20,08:20:17.000,293,11084881,6045,0,1760948416,13151.769837629989,27648.579070709995,53292.50181960001 2025-10-20,08:20:18.000,293,11084801,6485,0,1760948417,13151.769837629989,27648.600218100008,53292.627587760006 2025-10-20,08:20:19.000,293,11084846,5525,0,1760948418,13151.715947149998,33648.16410501,53292.66252336 2025-10-20,08:20:20.000,293,11084865,6005,0,1760948419,13151.689001909988,30879.265841009998,53292.76034304 2025-10-20,08:20:21.000,293,11084886,5565,0,1760948420,13151.648584049988,24879.687855840006,53292.73938168001 2025-10-20,08:20:22.000,293,11084793,6165,0,1760948421,13151.655320359998,29494.788512490006,53292.78829152001 2025-10-20,08:20:23.000,293,11084889,6005,0,1760948422,13151.668792979988,29033.331315300005,53292.85816272 2025-10-20,08:20:24.000,293,11084783,6084,0,1760948423,13151.621638809993,31340.87106993,53292.85816272 2025-10-20,08:20:25.000,293,11084898,5765,0,1760948424,13151.675529289998,25341.22259346,53292.795278640006 2025-10-20,08:20:26.000,293,11084982,5684,0,1760948425,13151.635111429998,32725.39069323,53292.85816272 2025-10-20,08:20:27.000,293,11084872,5725,0,1760948426,13151.715947149998,26725.953690659997,53292.893098320004 2025-10-20,08:20:28.000,293,11084922,5725,0,1760948427,13151.763101319993,31802.574986670006,53292.81624000001 2025-10-20,08:20:29.000,293,11084760,5725,0,1760948428,13151.756365009998,33648.6786915,53292.94899528 2025-10-20,08:20:30.000,293,11084816,5645,0,1760948429,13151.749628699989,28572.120837659997,53292.99790512 2025-10-20,08:20:31.000,293,11084865,6124,0,1760948430,13151.756365009998,25803.095689320005,53293.00489224001 2025-10-20,08:20:32.000,293,11084899,6205,0,1760948431,13151.749628699989,25341.666688650002,53293.07476344001 2025-10-20,08:20:33.000,293,11084826,5884,0,1760948432,13151.776573939998,23957.15411448,53293.0957248 2025-10-20,08:20:34.000,293,11084831,6165,0,1760948433,13151.803519179994,29033.88819657,53293.081750560006 2025-10-20,08:20:35.000,293,11084796,5565,0,1760948434,13151.823728109994,29495.310148110002,53293.15162176001 2025-10-20,08:20:36.000,293,11084848,5725,0,1760948435,13151.769837629989,27649.410868050007,53293.15860888 2025-10-20,08:20:37.000,293,11084827,6245,0,1760948436,13151.769837629989,33649.12983582,53293.17258312001 2025-10-20,08:20:38.000,293,11084845,6324,0,1760948437,13151.769837629989,26264.95468692,53293.22149296001 2025-10-20,08:20:39.000,293,11084893,6284,0,1760948438,13151.790046559989,30880.21042443,53293.22149296001 2025-10-20,08:20:40.000,293,11084779,6205,0,1760948439,13151.830464419989,32264.715949470003,53293.29136416001 2025-10-20,08:20:41.000,293,11084925,6165,0,1760948440,13151.810255489989,30418.74617811,53293.34027400001 2025-10-20,08:20:42.000,293,11084865,6205,0,1760948441,13151.790046559989,25342.117832970005,53293.38918384001 2025-10-20,08:20:43.000,293,11084827,6124,0,1760948442,13151.796782869998,30418.781423759996,53293.396170960004 2025-10-20,08:20:44.000,293,11084888,5845,0,1760948443,13151.796782869998,29957.239637010003,53293.466042160006 2025-10-20,08:20:45.000,293,11084820,5765,0,1760948444,13151.803519179994,23957.682799229995,53293.4800164 2025-10-20,08:20:46.000,293,11084920,5884,0,1760948445,13151.843937039994,27188.313176490003,53293.563861840004 2025-10-20,08:20:47.000,293,11084882,5725,0,1760948446,13151.790046559989,29034.430979580007,53293.60578456001 2025-10-20,08:20:48.000,293,11084793,6405,0,1760948447,13151.763101319993,31803.43498053,53293.57783608001 2025-10-20,08:20:49.000,293,11084854,5725,0,1760948448,13151.796782869998,33188.06034077999,53293.57084896 2025-10-20,08:20:50.000,293,11084896,5725,0,1760948449,13151.837200729999,26265.321241679994,53293.62674592001 2025-10-20,08:20:51.000,293,11084961,6245,0,1760948450,13151.864145969994,27649.911356280005,53293.57783608001 2025-10-20,08:20:52.000,293,11084906,6005,0,1760948451,13151.864145969994,23957.732143140005,53293.68963 2025-10-20,08:20:53.000,293,11084848,5605,0,1760948452,13151.790046559989,27649.939552800002,53293.68963 2025-10-20,08:20:54.000,293,11084860,5884,0,1760948453,13151.850673349989,27649.904307150005,53293.72456560001 2025-10-20,08:20:55.000,293,11084847,6124,0,1760948454,13151.790046559989,35034.17109474,53293.82238528001 2025-10-20,08:20:56.000,293,11084861,6245,0,1760948455,13151.850673349989,31342.189257239996,53293.8293724 2025-10-20,08:20:57.000,293,11084878,5845,0,1760948456,13151.877618589999,32265.152995530007,53293.864308 2025-10-20,08:20:59.000,293,11084759,6565,0,1760948458,13151.850673349989,30419.176175040004,53293.98308904 2025-10-20,08:21:00.000,293,11084845,6005,0,1760948459,13151.843937039994,26727.123846240007,53293.948153440004 2025-10-20,08:21:01.000,293,11084923,6324,0,1760948460,13151.884354899994,26265.603206879998,53294.01103752001 2025-10-20,08:21:02.000,293,11084877,5965,0,1760948461,13151.89109120999,27188.581043430007,53293.97610192 2025-10-20,08:21:03.000,293,11084906,5725,0,1760948462,13151.91130013999,27650.12283018,53294.0739216 2025-10-20,08:21:04.000,293,11084917,6205,0,1760948463,13151.884354899994,22573.452190259995,53294.09488296 2025-10-20,08:21:05.000,293,11084914,5765,0,1760948464,13151.877618589999,32265.308076390007,53294.12283144 2025-10-20,08:21:06.000,293,11084845,6405,0,1760948465,13151.89109120999,30880.788453090005,53294.15077992 2025-10-20,08:21:07.000,293,11084858,5485,0,1760948466,13151.830464419989,29496.261780660003,53294.12283144 2025-10-20,08:21:08.000,293,11084805,6165,0,1760948467,13151.884354899994,29496.170141969997,53294.22763824001 2025-10-20,08:21:09.000,293,11084895,6284,0,1760948468,13151.897827519999,30419.176175040004,53294.304496560006 2025-10-20,08:21:10.000,293,11084742,5805,0,1760948469,13151.870882279989,29034.642453480003,53294.24161248 2025-10-20,08:21:11.000,293,11084879,6084,0,1760948470,13151.816991799999,29034.607207830006,53294.32545792001 2025-10-20,08:21:12.000,293,11084888,5925,0,1760948471,13151.850673349989,27650.045289750007,53294.43026472 2025-10-20,08:21:13.000,293,11084945,6124,0,1760948472,13151.857409659999,30880.66156875,53294.33943216 2025-10-20,08:21:14.000,293,11084905,6165,0,1760948473,13151.884354899994,26265.610256009997,53294.38135488 2025-10-20,08:21:15.000,293,11084824,5605,0,1760948474,13151.857409659999,29034.734092169994,53294.39532912001 2025-10-20,08:21:16.000,293,11084838,5765,0,1760948475,13151.877618589999,28573.22050194,53294.451226080004 2025-10-20,08:21:17.000,293,11084855,6084,0,1760948476,13151.89109120999,25342.50553512,53294.50712304 2025-10-20,08:21:18.000,293,11084829,5884,0,1760948477,13151.864145969994,30419.274862859995,53294.590968480006 2025-10-20,08:21:19.000,293,11084826,6045,0,1760948478,13151.877618589999,29034.67065,53294.58398136001 2025-10-20,08:21:20.000,293,11084864,5845,0,1760948479,13151.924772759994,25342.583075550006,53294.56302000001 2025-10-20,08:21:21.000,293,11084896,5525,0,1760948480,13151.864145969994,34111.40473209,53294.56302000001 2025-10-20,08:21:22.000,293,11084913,6284,0,1760948481,13151.884354899994,34572.918322319994,53294.66083968001 2025-10-20,08:21:23.000,293,11084931,6245,0,1760948482,13151.944981689994,28573.319189760005,53294.66083968001 2025-10-20,08:21:24.000,293,11084829,6165,0,1760948483,13151.884354899994,31803.94251789,53294.60494272 2025-10-20,08:21:25.000,293,11084801,6485,0,1760948484,13151.944981689994,31342.428927660003,53294.70974952001 2025-10-20,08:21:26.000,293,11084807,5925,0,1760948485,13151.93150906999,29957.92340262,53294.64686544 2025-10-20,08:21:27.000,293,11084933,6045,0,1760948486,13151.870882279989,29496.367517609993,53294.68180104001 2025-10-20,08:21:28.000,293,11084816,5765,0,1760948487,13151.897827519999,30419.352403290002,53294.807569200006 2025-10-20,08:21:29.000,293,11084946,5525,0,1760948488,13151.816991799999,30419.352403290002,53294.81455632 2025-10-20,08:21:30.000,293,11084882,5765,0,1760948489,13151.837200729999,34111.54571469,53294.87045328 2025-10-20,08:21:31.000,293,11084869,6045,0,1760948490,13151.823728109994,24881.245713569995,53294.856479040005 2025-10-20,08:21:32.000,293,11084762,5525,0,1760948491,13151.830464419989,29034.875074769996,53294.926350240006 2025-10-20,08:21:33.000,293,11084817,6124,0,1760948492,13151.790046559989,31342.499418959997,53294.99622144001 2025-10-20,08:21:34.000,293,11084756,5605,0,1760948493,13151.857409659999,27188.785468200003,53294.975260080006 2025-10-20,08:21:35.000,293,11084833,6124,0,1760948494,13151.877618589999,29496.501451079996,53295.04513128001 2025-10-20,08:21:36.000,293,11084793,6205,0,1760948495,13151.904563829994,29034.959664330003,53295.06609264001 2025-10-20,08:21:37.000,293,11084873,6124,0,1760948496,13151.843937039994,32265.54069768,53295.01019568 2025-10-20,08:21:38.000,293,11084834,5805,0,1760948497,13151.93150906999,29496.550794990006,53295.05910552 2025-10-20,08:21:39.000,293,11084943,6405,0,1760948498,13151.958454309999,30881.084516550007,53295.11500248001 2025-10-20,08:21:40.000,293,11084850,5725,0,1760948499,13151.965190619994,28111.981827780008,53295.18487368001 2025-10-20,08:21:41.000,293,11084908,5565,0,1760948500,13151.99887217,31342.61925417,53295.21282216001 2025-10-20,08:21:42.000,293,11084883,6245,0,1760948501,13151.985399549994,29035.058352149994,53295.20583504 2025-10-20,08:21:43.000,293,11084820,5445,0,1760948502,13152.0190811,27189.1379247,53295.23378352001 2025-10-20,08:21:44.000,293,11084806,5925,0,1760948503,13152.0190811,30419.69781066,53295.240770640004 2025-10-20,08:21:45.000,293,11084959,6324,0,1760948504,13151.944981689994,33188.842794209995,53295.33160320001 2025-10-20,08:21:46.000,293,11084772,5884,0,1760948505,13151.99213585999,31342.724991120005,53295.39448728 2025-10-20,08:21:47.000,293,11084827,6124,0,1760948506,13151.924772759994,33188.849843339995,53295.35256456001 2025-10-20,08:21:48.000,293,11084845,6245,0,1760948507,13152.03255371999,31342.77433503,53295.44339712 2025-10-20,08:21:49.000,293,11084891,6205,0,1760948508,13151.99887217,31342.901219370004,53295.408461520004 2025-10-20,08:21:50.000,293,11084909,6245,0,1760948509,13151.97192692999,28112.270842109996,53295.527242560005 2025-10-20,08:21:51.000,293,11084969,6284,0,1760948510,13151.97192692999,30881.436973050004,53295.576152400005 2025-10-20,08:21:52.000,293,11084876,5565,0,1760948511,13151.924772759994,34573.602087930005,53295.59012664001 2025-10-20,08:21:53.000,293,11084844,5925,0,1760948512,13152.03255371999,28573.83377625,53295.576152400005 2025-10-20,08:21:54.000,293,11084872,5765,0,1760948513,13152.0190811,30419.881088039998,53295.611088 2025-10-20,08:21:55.000,293,11084849,6045,0,1760948514,13151.985399549994,25804.702890960005,53295.59012664001 2025-10-20,08:21:56.000,293,11084894,5765,0,1760948515,13151.99213585999,31342.95761241,53295.646023600006 2025-10-20,08:21:57.000,293,11084986,5565,0,1760948516,13152.03929003,32265.8508594,53295.70890768 2025-10-20,08:21:58.000,293,11084855,6445,0,1760948517,13152.05949896,35958.21334992,53295.72288192 2025-10-20,08:22:00.000,293,11084851,6365,0,1760948519,13152.03255371999,29035.47425082,53295.813714480006 2025-10-20,08:22:01.000,293,11084819,6324,0,1760948520,13152.0190811,29958.473234760007,53295.71589480001 2025-10-20,08:22:02.000,293,11084904,5725,0,1760948521,13152.005608479994,25343.421922020003,53295.88358568001 2025-10-20,08:22:03.000,293,11084939,6084,0,1760948522,13152.0190811,28112.447070359995,53295.862624320005 2025-10-20,08:22:04.000,293,11084944,5565,0,1760948523,13152.046026339995,29035.587036900004,53295.91852128 2025-10-20,08:22:05.000,293,11084882,5605,0,1760948524,13151.965190619994,27189.504479459996,53295.87659856 2025-10-20,08:22:06.000,293,11084872,5765,0,1760948525,13152.03929003,30881.662545209998,53295.96743112 2025-10-20,08:22:07.000,293,11084844,5925,0,1760948526,13152.05276264999,25343.520609839994,53295.96743112 2025-10-20,08:22:08.000,293,11084894,5684,0,1760948527,13152.05276264999,29958.677659530003,53296.02332808001 2025-10-20,08:22:09.000,293,11084847,6205,0,1760948528,13152.09318050999,30420.240593669994,53295.9953796 2025-10-20,08:22:10.000,293,11084916,5965,0,1760948529,13152.07970789,28112.672642520003,53296.149096240006 2025-10-20,08:22:11.000,293,11084883,6045,0,1760948530,13152.126862059995,29497.227511470002,53296.11416064 2025-10-20,08:22:12.000,293,11084851,6005,0,1760948531,13152.126862059995,29958.86093691,53296.135122 2025-10-20,08:22:13.000,293,11084882,5805,0,1760948532,13152.11338943999,29497.375543200003,53296.2049932 2025-10-20,08:22:14.000,293,11084906,5684,0,1760948533,13152.15380729999,31343.451051509997,53296.23294168 2025-10-20,08:22:15.000,293,11084861,6245,0,1760948534,13152.17401622999,29959.001919510003,53296.2748644 2025-10-20,08:22:16.000,293,11084788,5605,0,1760948535,13152.25485194999,29035.96768992,53296.33774848001 2025-10-20,08:22:17.000,293,11084850,5684,0,1760948536,13152.21443408999,32266.724951519995,53296.3447356 2025-10-20,08:22:18.000,293,11084920,5645,0,1760948537,13152.23464301999,32728.196246969994,53296.365696960005 2025-10-20,08:22:19.000,293,11084880,5725,0,1760948538,13152.23464301999,26266.907295929996,53296.44255528 2025-10-20,08:22:20.000,293,11084922,6045,0,1760948539,13152.227906709995,28113.116737710006,53296.43556816001 2025-10-20,08:22:21.000,293,11084749,6084,0,1760948540,13152.28179719,27651.645442260007,53296.5194136 2025-10-20,08:22:22.000,293,11084857,6245,0,1760948541,13152.28179719,29959.19929515,53296.51242648 2025-10-20,08:22:23.000,293,11084849,6324,0,1760948542,13152.34242398,27651.596098349997,53296.582297680005 2025-10-20,08:22:24.000,293,11084808,5805,0,1760948543,13152.2211704,26728.547770499994,53296.62422040001 2025-10-20,08:22:25.000,293,11084872,5765,0,1760948544,13152.29526980999,33651.463097850006,53296.59627192001 2025-10-20,08:22:26.000,293,11084835,6084,0,1760948545,13152.25485194999,31805.458080840006,53296.60325904001 2025-10-20,08:22:27.000,293,11084904,5805,0,1760948546,13152.30200612,24882.655539569998,53296.57531056001 2025-10-20,08:22:28.000,293,11084942,5805,0,1760948547,13152.288533499996,35959.24252290001,53296.67313024001 2025-10-20,08:22:29.000,293,11084894,5684,0,1760948548,13152.268324569995,32728.59099825,53296.701078720005 2025-10-20,08:22:31.000,293,11084885,6324,0,1760948550,13152.31547873999,29497.995866640005,53296.79191128001 2025-10-20,08:22:32.000,293,11084851,6245,0,1760948551,13152.355896599991,31344.148915380007,53296.77094992001 2025-10-20,08:22:33.000,293,11084905,6124,0,1760948552,13152.409787079996,29036.59506249,53296.84082112001 2025-10-20,08:22:34.000,293,11084789,6245,0,1760948553,13152.36263291,32267.232488880007,53296.9735764 2025-10-20,08:22:35.000,293,11085003,6165,0,1760948554,13152.355896599991,29498.024063160003,53296.917679440005 2025-10-20,08:22:36.000,293,11084896,5925,0,1760948555,13152.416523389991,25344.366505440004,53296.88973096001 2025-10-20,08:22:37.000,293,11084878,5605,0,1760948556,13152.409787079996,35959.48924245,53296.93165368001 2025-10-20,08:22:38.000,293,11084835,6324,0,1760948557,13152.483886490001,31344.261701459996,53296.98056352001 2025-10-20,08:22:39.000,293,11084924,5725,0,1760948558,13152.456941249991,27190.463161139996,53297.00851200001 2025-10-20,08:22:40.000,293,11084817,6124,0,1760948559,13152.490622799996,33651.893094779996,53297.036460480005 2025-10-20,08:22:41.000,293,11084957,6205,0,1760948560,13152.571458519997,32267.331176699998,53297.05043472 2025-10-20,08:22:42.000,293,11084839,6645,0,1760948561,13152.497359109992,28575.166061819997,53297.00152488 2025-10-20,08:22:43.000,293,11084893,6165,0,1760948562,13152.510831729996,27190.526603310005,53297.16222864 2025-10-20,08:22:44.000,293,11084859,6284,0,1760948563,13152.531040659997,26729.146946549998,53297.134280160004 2025-10-20,08:22:45.000,293,11084905,6245,0,1760948564,13152.564722210001,27190.639389389995,53297.19017712 2025-10-20,08:22:46.000,293,11084843,6284,0,1760948565,13152.598403759992,28575.14491443,53297.19017712 2025-10-20,08:22:47.000,293,11084839,6284,0,1760948566,13152.591667449997,29036.728995960002,53297.19017712 2025-10-20,08:22:48.000,293,11084814,5684,0,1760948567,13152.584931140002,26267.562865019994,53297.09934456001 2025-10-20,08:22:49.000,293,11084931,6565,0,1760948568,13152.652294239997,30882.952535999997,53297.2879968 2025-10-20,08:22:50.000,293,11084947,5884,0,1760948569,13152.659030549992,29036.806536389995,53297.2879968 2025-10-20,08:22:51.000,293,11084909,6565,0,1760948570,13152.719657339992,31344.452027969994,53297.357868 2025-10-20,08:22:52.000,293,11084909,6165,0,1760948571,13152.733129959997,31344.53661753,53297.253061200005 2025-10-20,08:22:53.000,293,11084838,5485,0,1760948572,13152.706184720002,28113.870994619996,53297.37882936 2025-10-20,08:22:54.000,293,11084920,5845,0,1760948573,13152.773547819997,30421.551731850006,53297.37882936 2025-10-20,08:22:55.000,293,11084927,6205,0,1760948574,13152.800493059993,28113.892142009994,53297.33690664 2025-10-20,08:22:56.000,293,11084881,6245,0,1760948575,13152.813965679998,26267.8166337,53297.30895816 2025-10-20,08:22:57.000,293,11084925,6045,0,1760948576,13152.847647230003,29960.17207509,53297.50459752 2025-10-20,08:22:58.000,293,11084881,6124,0,1760948577,13152.861119849993,23037.10166688,53297.46267480001 2025-10-20,08:22:59.000,293,11084915,6445,0,1760948578,13152.915010329998,31344.726944039998,53297.51857176 2025-10-20,08:23:00.000,293,11084877,6124,0,1760948579,13152.948691879988,34575.42076347,53297.56049448001 2025-10-20,08:23:02.000,293,11084775,6084,0,1760948581,13152.962164499993,28114.00492809,53297.60940432001 2025-10-20,08:23:03.000,293,11084816,5565,0,1760948582,13152.928482949988,31806.254632530006,53297.68626264 2025-10-20,08:23:04.000,293,11084944,5845,0,1760948583,13153.022791289994,30883.128764249996,53297.6722884 2025-10-20,08:23:05.000,293,11084801,6165,0,1760948584,13153.022791289994,31344.726944039998,53297.69324976 2025-10-20,08:23:06.000,293,11084808,5845,0,1760948585,13153.036263909999,31344.797435340006,53297.66530128 2025-10-20,08:23:07.000,293,11084951,6165,0,1760948586,13153.056472839999,25806.408780419995,53297.71421112 2025-10-20,08:23:08.000,293,11084821,6405,0,1760948587,13153.123835939994,29037.003912030006,53297.77010808001 2025-10-20,08:23:09.000,293,11084917,6084,0,1760948588,13153.137308559999,24883.41684561,53297.78408232 2025-10-20,08:23:10.000,293,11084856,5725,0,1760948589,13153.15078117999,34575.477156509995,53297.74914672001 2025-10-20,08:23:11.000,293,11084984,5725,0,1760948590,13153.157517489999,29960.397647250007,53297.874914880005 2025-10-20,08:23:12.000,293,11084878,5805,0,1760948591,13153.19793535,32267.993794919996,53297.94478608001 2025-10-20,08:23:13.000,293,11084848,5845,0,1760948592,13153.19793535,32267.95150014,53298.0216444 2025-10-20,08:23:14.000,293,11084851,6124,0,1760948593,13153.245089519995,30883.38253293,53297.90985048 2025-10-20,08:23:15.000,293,11084844,5645,0,1760948594,13153.285507379995,32268.000844049995,53297.91683760001 2025-10-20,08:23:16.000,293,11084935,6365,0,1760948595,13153.27877107,27191.161025010006,53297.98670880001 2025-10-20,08:23:17.000,293,11084888,5884,0,1760948596,13153.29898,31344.762189689995,53298.091515600005 2025-10-20,08:23:18.000,293,11084893,6124,0,1760948597,13153.29224368999,27652.723959149997,53298.11247696001 2025-10-20,08:23:19.000,293,11084890,5485,0,1760948598,13153.29224368999,23498.960664480008,53298.07754136 2025-10-20,08:23:20.000,293,11084888,5565,0,1760948599,13153.27877107,31806.529548599996,53298.14741256 2025-10-20,08:23:21.000,293,11084931,6284,0,1760948600,13153.325925239995,30421.988777909995,53298.16837392 2025-10-20,08:23:22.000,293,11084884,5925,0,1760948601,13153.35960679,36883.40461329,53298.17536104 2025-10-20,08:23:23.000,293,11084855,6365,0,1760948602,13153.346134169995,33652.73899038001,53298.13343832001 2025-10-20,08:23:24.000,293,11084862,5805,0,1760948603,13153.33266154999,28114.434925020003,53298.27318072001 2025-10-20,08:23:25.000,293,11084698,5725,0,1760948604,13153.31245261999,23960.481303840003,53298.28715496 2025-10-20,08:23:26.000,293,11084744,5565,0,1760948605,13153.29224368999,33652.68259734,53298.29414208 2025-10-20,08:23:27.000,293,11084880,5765,0,1760948606,13153.23835321,30422.038121820005,53298.308116320004 2025-10-20,08:23:28.000,293,11084892,5884,0,1760948607,13153.23161689999,24883.635368639996,53298.34305192 2025-10-20,08:23:29.000,293,11084814,5845,0,1760948608,13153.21140796999,29960.503384199998,53298.37100040001 2025-10-20,08:23:30.000,293,11084906,5845,0,1760948609,13153.23161689999,24883.75520385,53298.308116320004 2025-10-20,08:23:31.000,293,11084844,5684,0,1760948610,13153.184462729994,31806.691678589996,53298.36401328 2025-10-20,08:23:32.000,293,11084846,5645,0,1760948611,13153.204671659994,30422.129760509997,53298.38497464 2025-10-20,08:23:33.000,293,11084744,5884,0,1760948612,13153.164253799994,33191.281793190006,53298.426897360005 2025-10-20,08:23:34.000,293,11084760,5684,0,1760948613,13153.164253799994,30422.207300940005,53298.46882008001 2025-10-20,08:23:35.000,293,11084931,6245,0,1760948614,13153.13057224999,26268.493350179997,53298.39894888001 2025-10-20,08:23:36.000,293,11084892,5725,0,1760948615,13153.13057224999,32729.993775120005,53298.38497464 2025-10-20,08:23:37.000,293,11084780,5965,0,1760948616,13153.204671659994,29037.828660240004,53298.475807200004 2025-10-20,08:23:38.000,293,11084814,5765,0,1760948617,13153.184462729994,30883.918266809997,53298.41991024001 2025-10-20,08:23:39.000,293,11084848,5725,0,1760948618,13153.157517489999,31807.015938569995,53298.55266552 2025-10-20,08:23:40.000,293,11084776,5725,0,1760948619,13153.157517489999,26268.76121712,53298.46183296 2025-10-20,08:23:41.000,293,11084898,5805,0,1760948620,13153.224880589994,31345.558741379995,53298.56663976001 2025-10-20,08:23:42.000,293,11084696,5884,0,1760948621,13153.184462729994,29037.997839360003,53298.55266552 2025-10-20,08:23:43.000,293,11084875,6245,0,1760948622,13153.137308559999,31345.685625719998,53298.48978144001 2025-10-20,08:23:44.000,293,11084814,5884,0,1760948623,13153.11036331999,30422.538610050004,53298.60856248001 2025-10-20,08:23:45.000,293,11084925,6405,0,1760948624,13153.204671659994,33191.75408490001,53298.61554960001 2025-10-20,08:23:46.000,293,11084729,6284,0,1760948625,13153.19119903999,28114.970658899998,53298.58760112001 2025-10-20,08:23:47.000,293,11084804,5925,0,1760948626,13153.137308559999,29499.4902822,53298.545678400005 2025-10-20,08:23:48.000,293,11084821,6124,0,1760948627,13153.164253799994,23038.201331160002,53298.643498080004 2025-10-20,08:23:49.000,293,11084947,6205,0,1760948628,13153.164253799994,27191.999871480002,53298.68542080001 2025-10-20,08:23:50.000,293,11084818,5765,0,1760948629,13153.23835321,32730.332133360003,53298.68542080001 2025-10-20,08:23:51.000,293,11084831,6324,0,1760948630,13153.23835321,25807.416806010006,53298.73433064001 2025-10-20,08:23:52.000,293,11084862,5845,0,1760948631,13153.25182582999,26730.380544300002,53298.65747232001 2025-10-20,08:23:53.000,293,11084880,5805,0,1760948632,13153.325925239995,30422.714838300002,53298.7203564 2025-10-20,08:23:54.000,293,11084857,6324,0,1760948633,13153.33266154999,26268.972691019997,53298.762279120005 2025-10-20,08:23:55.000,293,11084764,5684,0,1760948634,13153.31918893,26269.071378840003,53298.74131776 2025-10-20,08:23:56.000,293,11084785,6405,0,1760948635,13153.33266154999,29038.279804560007,53298.78324048001 2025-10-20,08:23:57.000,293,11084905,6165,0,1760948636,13153.285507379995,31345.97464005,53298.74830488 2025-10-20,08:23:58.000,293,11084826,5884,0,1760948637,13153.27203475999,30422.961557849994,53298.832150320006 2025-10-20,08:23:59.000,293,11084890,5725,0,1760948638,13153.285507379995,25807.585985130005,53298.75529200001 2025-10-20,08:24:00.000,293,11084872,5645,0,1760948639,13153.27203475999,27192.211345379998,53298.79721472 2025-10-20,08:24:01.000,293,11084851,6405,0,1760948640,13153.25182582999,28115.224427580004,53298.82516320001 2025-10-20,08:24:03.000,293,11084911,6405,0,1760948642,13153.23161689999,28576.808509110007,53298.8600988 2025-10-20,08:24:04.000,293,11084822,5605,0,1760948643,13153.15078117999,31807.516426799993,53298.79721472 2025-10-20,08:24:05.000,293,11084997,6365,0,1760948644,13153.21140796999,27653.781328650002,53298.8600988 2025-10-20,08:24:06.000,293,11084890,5605,0,1760948645,13153.19119903999,29500.011917819997,53298.8950344 2025-10-20,08:24:07.000,293,11084826,5725,0,1760948646,13153.177726419999,31346.122671780002,53298.90202152001 2025-10-20,08:24:08.000,293,11084798,5485,0,1760948647,13153.137308559999,29961.483213269996,53298.91599576 2025-10-20,08:24:09.000,293,11084983,6124,0,1760948648,13153.15078117999,29038.427836290008,53298.95791848 2025-10-20,08:24:10.000,293,11084811,6284,0,1760948649,13153.11036331999,31346.059229610008,53298.90900864 2025-10-20,08:24:11.000,293,11084830,5525,0,1760948650,13153.137308559999,26269.170066659994,53298.82516320001 2025-10-20,08:24:12.000,293,11084974,5765,0,1760948651,13153.022791289994,28576.850803890004,53298.93695712 2025-10-20,08:24:13.000,293,11084834,5925,0,1760948652,13153.043000219994,30884.53859025,53298.832150320006 2025-10-20,08:24:14.000,293,11084971,6124,0,1760948653,13153.063209149994,33192.22637660999,53298.87407304001 2025-10-20,08:24:15.000,293,11084771,6165,0,1760948654,13152.962164499993,31346.023983959996,53298.77625336001 2025-10-20,08:24:16.000,293,11085037,6124,0,1760948655,13152.995846049998,29961.59599935,53298.9649056 2025-10-20,08:24:17.000,293,11084839,6284,0,1760948656,13152.982373429993,29961.624195869997,53298.82516320001 2025-10-20,08:24:18.000,293,11084958,5725,0,1760948657,13152.995846049998,33192.27572052,53298.929970000005 2025-10-20,08:24:19.000,293,11084764,5845,0,1760948658,13152.955428189998,30884.637278070004,53298.87407304001 2025-10-20,08:24:20.000,293,11084790,5684,0,1760948659,13152.948691879988,31807.890030690003,53298.90202152001 2025-10-20,08:24:21.000,293,11084815,6124,0,1760948660,13152.948691879988,25346.283868800005,53298.85311168001 2025-10-20,08:24:22.000,293,11084900,5565,0,1760948661,13152.921746639993,30423.158933490005,53298.86708592 2025-10-20,08:24:23.000,293,11084807,6205,0,1760948662,13152.955428189998,32730.86786724,53298.84612456 2025-10-20,08:24:24.000,293,11084931,6165,0,1760948663,13152.955428189998,24423.277835729998,53298.8600988 2025-10-20,08:24:25.000,293,11084822,5645,0,1760948664,13153.022791289994,29038.625211930004,53298.881060160005 2025-10-20,08:24:26.000,293,11084916,5884,0,1760948665,13152.928482949988,29500.15290042,53298.83913744 2025-10-20,08:24:27.000,293,11084773,6045,0,1760948666,13152.915010329998,31807.77019548,53298.81817608 2025-10-20,08:24:28.000,293,11084842,5725,0,1760948667,13152.928482949988,23961.813589409998,53298.76926624 2025-10-20,08:24:29.000,293,11084812,5845,0,1760948668,13152.894801399998,31346.44693176,53298.83913744 2025-10-20,08:24:30.000,293,11084883,6165,0,1760948669,13152.894801399998,27192.556752749995,53298.90900864 2025-10-20,08:24:31.000,293,11084930,5605,0,1760948670,13152.901537709993,29038.68160497,53298.762279120005 2025-10-20,08:24:32.000,293,11084907,5884,0,1760948671,13152.827438300003,25346.467146180003,53298.77625336001 2025-10-20,08:24:33.000,293,11084895,6324,0,1760948672,13152.867856159988,31346.376440459993,53298.86708592 2025-10-20,08:24:34.000,293,11084942,5765,0,1760948673,13152.901537709993,29500.329128669997,53298.80420184001 2025-10-20,08:24:35.000,293,11084834,5765,0,1760948674,13152.861119849993,22577.174130900006,53298.85311168001 2025-10-20,08:24:36.000,293,11084820,5884,0,1760948675,13152.888065089988,27654.042146460008,53298.7902276 2025-10-20,08:24:37.000,293,11084884,5565,0,1760948676,13152.894801399998,26731.078408169997,53298.881060160005 2025-10-20,08:24:38.000,293,11084892,5565,0,1760948677,13152.874592469998,28577.139818220006,53298.8600988 2025-10-20,08:24:39.000,293,11084889,6124,0,1760948678,13152.901537709993,31807.93232547,53298.75529200001 2025-10-20,08:24:40.000,293,11084937,6045,0,1760948679,13152.861119849993,31807.798391999997,53298.77625336001 2025-10-20,08:24:41.000,293,11084855,6084,0,1760948680,13152.955428189998,28577.189162130002,53298.7902276 2025-10-20,08:24:42.000,293,11084860,5645,0,1760948681,13152.948691879988,35961.836602740004,53298.7902276 2025-10-20,08:24:43.000,293,11084800,5805,0,1760948682,13152.982373429993,28115.668522770007,53298.80420184001 2025-10-20,08:24:44.000,293,11084853,6245,0,1760948683,13152.975637119998,27654.190178189994,53298.74830488 2025-10-20,08:24:45.000,293,11084867,6124,0,1760948684,13152.975637119998,32269.572800039998,53298.762279120005 2025-10-20,08:24:46.000,293,11084958,5925,0,1760948685,13153.043000219994,28577.245555169997,53298.80420184001 2025-10-20,08:24:47.000,293,11084722,5884,0,1760948686,13152.962164499993,29500.29388302,53298.7902276 2025-10-20,08:24:48.000,293,11084801,6124,0,1760948687,13152.894801399998,24423.355376160005,53298.84612456 2025-10-20,08:24:49.000,293,11084765,6045,0,1760948688,13152.928482949988,32731.255569390007,53298.69240792 2025-10-20,08:24:50.000,293,11084877,6165,0,1760948689,13153.002582359994,31808.031013290005,53298.8600988 2025-10-20,08:24:51.000,293,11084879,6084,0,1760948690,13153.036263909999,26731.148899470005,53298.811188960004 2025-10-20,08:24:52.000,293,11084980,5565,0,1760948691,13152.975637119998,33192.6704718,53298.87407304001 2025-10-20,08:24:53.000,293,11084899,6245,0,1760948692,13153.002582359994,30885.039078479997,53298.811188960004 2025-10-20,08:24:54.000,293,11084802,5805,0,1760948693,13153.056472839999,29038.935373650005,53298.77625336001 2025-10-20,08:24:55.000,293,11084917,6124,0,1760948694,13153.009318669989,27654.232472970005,53298.82516320001 2025-10-20,08:24:56.000,293,11084832,5765,0,1760948695,13153.083418079994,29961.969603239995,53298.74131776 2025-10-20,08:24:57.000,293,11084920,5884,0,1760948696,13153.016054979998,28577.393586899998,53298.79721472 2025-10-20,08:24:58.000,293,11084956,5845,0,1760948697,13153.022791289994,29500.44896388,53298.82516320001 2025-10-20,08:24:59.000,293,11084781,6245,0,1760948698,13153.002582359994,28115.91524232,53298.713369280005 2025-10-20,08:25:00.000,293,11084822,5445,0,1760948699,13153.022791289994,28577.428832549995,53298.79721472 2025-10-20,08:25:01.000,293,11084768,5925,0,1760948700,13153.029527599989,29500.561749960005,53298.82516320001 2025-10-20,08:25:02.000,293,11084923,6205,0,1760948701,13153.063209149994,28577.54866776,53298.83913744 2025-10-20,08:25:04.000,293,11084830,5925,0,1760948703,13153.103627009994,30423.68761824,53298.73433064001 2025-10-20,08:25:05.000,293,11084806,5605,0,1760948704,13153.15078117999,29500.60404474,53298.79721472 2025-10-20,08:25:06.000,293,11084866,5565,0,1760948705,13153.184462729994,26269.776291839997,53298.86708592 2025-10-20,08:25:07.000,293,11084875,6045,0,1760948706,13153.13057224999,29039.125700160002,53298.82516320001 2025-10-20,08:25:08.000,293,11084928,5845,0,1760948707,13153.21140796999,31346.848732169994,53298.81817608 2025-10-20,08:25:09.000,293,11084899,6045,0,1760948708,13153.177726419999,29039.14684755,53298.8600988 2025-10-20,08:25:10.000,293,11084724,5565,0,1760948709,13153.13057224999,31346.898076080004,53298.83913744 2025-10-20,08:25:11.000,293,11084832,5645,0,1760948710,13153.224880589994,33193.12161612,53298.91599576 2025-10-20,08:25:12.000,293,11084914,5765,0,1760948711,13153.25856214,29500.92125559,53298.81817608 2025-10-20,08:25:13.000,293,11084872,5925,0,1760948712,13153.204671659994,32270.143779570004,53298.85311168001 2025-10-20,08:25:14.000,293,11084962,5925,0,1760948713,13153.33266154999,26731.726928129996,53298.8950344 2025-10-20,08:25:15.000,293,11084858,5725,0,1760948714,13153.325925239995,26731.69168248,53298.99285408001 2025-10-20,08:25:16.000,293,11084923,6245,0,1760948715,13153.31918893,31347.137746499997,53298.8950344 2025-10-20,08:25:17.000,293,11084785,6245,0,1760948716,13153.43370619999,32270.263614780008,53298.98586696 2025-10-20,08:25:18.000,293,11084866,5645,0,1760948717,13153.43370619999,31347.10250085,53298.9649056 2025-10-20,08:25:19.000,293,11084849,6324,0,1760948718,13153.49433298999,27193.339206179997,53298.929970000005 2025-10-20,08:25:20.000,293,11084869,6045,0,1760948719,13153.51454191999,30885.729893220006,53299.02080256001 2025-10-20,08:25:21.000,293,11084898,5645,0,1760948720,13153.528014539996,29039.48520579,53298.978879840004 2025-10-20,08:25:22.000,293,11084933,6405,0,1760948721,13153.487596679995,27654.93033684,53298.881060160005 2025-10-20,08:25:23.000,293,11084886,5684,0,1760948722,13153.56169609,29501.1115821,53298.9649056 2025-10-20,08:25:24.000,293,11084872,5645,0,1760948723,13153.54148716,28116.599007929995,53299.00682832 2025-10-20,08:25:25.000,293,11085000,5605,0,1760948724,13153.52127823,29039.62618839,53299.05573816 2025-10-20,08:25:26.000,293,11084927,6205,0,1760948725,13153.608850259996,28578.112598160005,53299.00682832 2025-10-20,08:25:27.000,293,11084891,6124,0,1760948726,13153.58190502,28578.16194207,53299.11862224001 2025-10-20,08:25:28.000,293,11084936,5605,0,1760948727,13153.54148716,30424.314990810002,53299.12560936 2025-10-20,08:25:29.000,293,11084935,6165,0,1760948728,13153.58190502,32732.045071949993,53299.00682832 2025-10-20,08:25:30.000,293,11084762,5684,0,1760948729,13153.629059189996,29962.843695360003,53299.048751040005 2025-10-20,08:25:31.000,293,11084806,5765,0,1760948730,13153.62232288,31809.067235399998,53299.0347768 2025-10-20,08:25:32.000,293,11084873,5884,0,1760948731,13153.642531810001,26732.037089849997,53299.104648 2025-10-20,08:25:33.000,293,11084902,5884,0,1760948732,13153.642531810001,28116.69769575,53299.104648 2025-10-20,08:25:34.000,293,11084741,6405,0,1760948733,13153.568432399996,28116.803432700006,53299.01381544 2025-10-20,08:25:35.000,293,11084788,5765,0,1760948734,13153.54148716,26270.68562961,53299.06272528 2025-10-20,08:25:36.000,293,11084701,6124,0,1760948735,13153.53475084999,31347.687578640005,53299.09067376001 2025-10-20,08:25:37.000,293,11084767,6045,0,1760948736,13153.52127823,30886.089398850003,53299.06272528 2025-10-20,08:25:38.000,293,11084922,5845,0,1760948737,13153.548223469996,36886.16082311999,53299.09067376001 2025-10-20,08:25:39.000,293,11084887,6245,0,1760948738,13153.55495977999,29039.978644889998,53299.12560936 2025-10-20,08:25:40.000,293,11084926,5684,0,1760948739,13153.49433298999,29040.035037930007,53299.216441920005 2025-10-20,08:25:41.000,293,11084858,5765,0,1760948740,13153.5010693,31809.313954950005,53299.22342904 2025-10-20,08:25:42.000,293,11084964,5765,0,1760948741,13153.447178819995,30886.152841019997,53299.15355784 2025-10-20,08:25:43.000,293,11084848,5725,0,1760948742,13153.447178819995,33193.89702042,53299.23041616 2025-10-20,08:25:44.000,293,11084879,6365,0,1760948743,13153.48086037,31347.75806994,53299.20945480001 2025-10-20,08:25:45.000,293,11084849,6405,0,1760948744,13153.41349726999,29501.55567729,53299.18150632 2025-10-20,08:25:46.000,293,11084857,6165,0,1760948745,13153.5010693,27655.39557942,53299.167532080006 2025-10-20,08:25:47.000,293,11084874,5605,0,1760948746,13153.48086037,26732.32610418,53299.13958360001 2025-10-20,08:25:48.000,293,11084889,5884,0,1760948747,13153.53475084999,22578.442974300007,53299.15355784 2025-10-20,08:25:49.000,293,11084894,5925,0,1760948748,13153.55495977999,29040.020939669994,53299.167532080006 2025-10-20,08:25:50.000,293,11084944,5525,0,1760948749,13153.56169609,34117.07928174001,53299.23041616 2025-10-20,08:25:51.000,293,11084927,6445,0,1760948750,13153.615586569991,26270.784317430007,53299.23041616 2025-10-20,08:25:52.000,293,11084858,5405,0,1760948751,13153.649268119996,27193.896087450004,53299.23740328001 2025-10-20,08:25:53.000,293,11084939,6124,0,1760948752,13153.662740740001,31347.673480380006,53299.16054496001 2025-10-20,08:25:54.000,293,11084727,6205,0,1760948753,13153.703158600001,32270.855741699997,53299.146570720004 2025-10-20,08:25:55.000,293,11084714,5645,0,1760948754,13153.723367530001,34578.571724580004,53299.13259648 2025-10-20,08:25:56.000,293,11084801,6245,0,1760948755,13153.703158600001,29501.541579030003,53299.25137752 2025-10-20,08:25:57.000,293,11084689,6084,0,1760948756,13153.709894909996,35501.634150690006,53299.216441920005 2025-10-20,08:25:58.000,293,11084876,5765,0,1760948757,13153.696422289991,29501.506333380006,53299.2443904 2025-10-20,08:25:59.000,293,11084884,5684,0,1760948758,13153.736840149992,25809.157941120007,53299.22342904 2025-10-20,08:26:00.000,293,11084863,6084,0,1760948759,13153.716631219992,27655.205252910004,53299.30727448001 2025-10-20,08:26:01.000,293,11084908,5925,0,1760948760,13153.709894909996,26270.69267874,53299.314261600004 2025-10-20,08:26:02.000,293,11084905,6245,0,1760948761,13153.689685979996,32270.700660839997,53299.25137752 2025-10-20,08:26:03.000,293,11084816,5884,0,1760948762,13153.709894909996,27193.881989190006,53299.32124872 2025-10-20,08:26:05.000,293,11084845,6284,0,1760948764,13153.716631219992,31347.75102081,53299.23740328001 2025-10-20,08:26:06.000,293,11084931,6205,0,1760948765,13153.689685979996,28116.972611820005,53299.146570720004 2025-10-20,08:26:07.000,293,11084862,5605,0,1760948766,13153.696422289991,30886.223332320005,53299.22342904 2025-10-20,08:26:08.000,293,11084826,5765,0,1760948767,13153.662740740001,24886.14485892,53299.25137752 2025-10-20,08:26:09.000,293,11084878,5565,0,1760948768,13153.696422289991,24886.194202829996,53299.22342904 2025-10-20,08:26:10.000,293,11084859,6124,0,1760948769,13153.730103839996,24424.6806126,53299.20246768 2025-10-20,08:26:11.000,293,11084863,6165,0,1760948770,13153.662740740001,28117.099496159994,53299.30028736 2025-10-20,08:26:12.000,293,11084883,6245,0,1760948771,13153.662740740001,31347.856757760004,53299.25137752 2025-10-20,08:26:13.000,293,11084796,5765,0,1760948772,13153.635795499991,34578.62106849,53299.279325999996 2025-10-20,08:26:14.000,293,11084829,6045,0,1760948773,13153.696422289991,29040.020939669994,53299.265351760005 2025-10-20,08:26:15.000,293,11084916,5725,0,1760948774,13153.689685979996,30424.737938610007,53299.25836464001 2025-10-20,08:26:16.000,293,11084794,5725,0,1760948775,13153.703158600001,29040.10552923,53299.25137752 2025-10-20,08:26:17.000,293,11084824,5565,0,1760948776,13153.669477049996,28578.563742479993,53299.18150632 2025-10-20,08:26:18.000,293,11084813,6165,0,1760948777,13153.662740740001,31347.828561240007,53299.20945480001 2025-10-20,08:26:19.000,293,11084910,5684,0,1760948778,13153.703158600001,27655.430825069998,53299.146570720004 2025-10-20,08:26:20.000,293,11084852,5765,0,1760948779,13153.689685979996,28116.958513560006,53299.167532080006 2025-10-20,08:26:21.000,293,11084777,5884,0,1760948780,13153.723367530001,32732.30588976,53299.16054496001 2025-10-20,08:26:22.000,293,11084933,5965,0,1760948781,13153.723367530001,33193.88997129,53299.12560936 2025-10-20,08:26:23.000,293,11085055,6045,0,1760948782,13153.716631219992,29039.978644889998,53299.13958360001 2025-10-20,08:26:24.000,293,11084945,6005,0,1760948783,13153.824412180002,28116.838678350003,53299.1745192 2025-10-20,08:26:25.000,293,11084853,6124,0,1760948784,13153.851357419997,26270.601040049994,53299.097660880005 2025-10-20,08:26:26.000,293,11084916,5805,0,1760948785,13153.831148489997,29962.928284919995,53299.16054496001 2025-10-20,08:26:27.000,293,11084782,5684,0,1760948786,13153.878302659992,30424.49826819,53299.16054496001 2025-10-20,08:26:28.000,293,11084761,6084,0,1760948787,13153.911984209997,29501.435842079998,53299.11862224001 2025-10-20,08:26:29.000,293,11084872,5405,0,1760948788,13154.019765169993,28578.281777280004,53299.13958360001 2025-10-20,08:26:30.000,293,11084827,6045,0,1760948789,13154.066919340003,29039.78831838,53299.11163512001 2025-10-20,08:26:31.000,293,11084761,6124,0,1760948790,13154.141018749993,27193.663466159996,53299.104648 2025-10-20,08:26:32.000,293,11084857,6205,0,1760948791,13154.154491369998,27193.670515289996,53299.13958360001 2025-10-20,08:26:33.000,293,11084860,5725,0,1760948792,13154.242063399994,29962.914186659997,53299.216441920005 2025-10-20,08:26:34.000,293,11084913,6245,0,1760948793,13154.282481259994,33193.685546520006,53299.13259648 2025-10-20,08:26:35.000,293,11084923,6245,0,1760948794,13154.302690189994,33193.657349999994,53299.25836464001 2025-10-20,08:26:36.000,293,11084824,5684,0,1760948795,13154.383525909994,30886.004809289996,53299.23041616 2025-10-20,08:26:37.000,293,11084915,6045,0,1760948796,13154.423943769994,37347.62506943999,53299.279325999996 2025-10-20,08:26:38.000,293,11084821,6045,0,1760948797,13154.444152699994,28578.260629890006,53299.32823584001 2025-10-20,08:26:39.000,293,11084812,5605,0,1760948798,13154.49130686999,31347.483153869995,53299.36317144 2025-10-20,08:26:40.000,293,11084754,5765,0,1760948799,13154.59908783,30424.463022540003,53299.37714568001 2025-10-20,08:26:41.000,293,11084741,6005,0,1760948800,13154.626033069995,30885.913170600004,53299.30727448001 2025-10-20,08:26:42.000,293,11084847,6245,0,1760948801,13154.666450929995,26270.460057450007,53299.37015856 2025-10-20,08:26:43.000,293,11084864,5565,0,1760948802,13154.774231889991,28578.253580760007,53299.46099112 2025-10-20,08:26:44.000,293,11084897,6084,0,1760948803,13154.76075927,29962.836646230004,53299.39111992 2025-10-20,08:26:45.000,293,11084935,6284,0,1760948804,13154.82138606,26731.980696810002,53299.433042640005 2025-10-20,08:26:46.000,293,11084817,6165,0,1760948805,13154.828122369996,28116.641302710006,53299.47496536001 2025-10-20,08:26:47.000,293,11084831,6284,0,1760948806,13154.882012850001,33193.67849739001,53299.4190684 2025-10-20,08:26:48.000,293,11084811,5965,0,1760948807,13154.875276539991,29962.815498840006,53299.45400400001 2025-10-20,08:26:49.000,293,11084841,6284,0,1760948808,13154.888749159996,29039.80241664,53299.4889396 2025-10-20,08:26:50.000,293,11084795,6165,0,1760948809,13154.902221780001,30424.32908907,53299.4889396 2025-10-20,08:26:51.000,293,11084843,6045,0,1760948810,13154.888749159996,31808.975596710006,53299.481952480004 2025-10-20,08:26:52.000,293,11084911,6084,0,1760948811,13154.902221780001,32732.023924559995,53299.628682 2025-10-20,08:26:53.000,293,11084874,5525,0,1760948812,13154.908958089996,31809.04608801,53299.62169488001 2025-10-20,08:26:54.000,293,11084883,6124,0,1760948813,13154.942639640001,28116.606057059995,53299.614707759996 2025-10-20,08:26:56.000,293,11084902,5565,0,1760948815,13154.976321189992,31808.933301929996,53299.68457896 2025-10-20,08:26:57.000,293,11084761,6205,0,1760948816,13155.010002739997,27193.522483559995,53299.66361760001 2025-10-20,08:26:58.000,293,11084850,5725,0,1760948817,13155.023475360002,29501.280761219998,53299.69156608001 2025-10-20,08:26:59.000,293,11084904,5805,0,1760948818,13155.043684290002,30424.223352119996,53299.65663048 2025-10-20,08:27:00.000,293,11084866,5684,0,1760948819,13155.070629529997,28116.53556576,53299.768424400005 2025-10-20,08:27:01.000,293,11084888,5645,0,1760948820,13155.063893220002,25808.9182707,53299.74746304 2025-10-20,08:27:02.000,293,11084848,5645,0,1760948821,13155.111047389997,30424.223352119996,53299.838295600006 2025-10-20,08:27:03.000,293,11084835,6045,0,1760948822,13155.111047389997,30885.856777559995,53299.782398639996 2025-10-20,08:27:04.000,293,11084835,6205,0,1760948823,13155.124520010002,29039.64733578,53299.80336 2025-10-20,08:27:05.000,293,11084914,5605,0,1760948824,13155.178410489993,28578.112598160005,53299.936115280005 2025-10-20,08:27:06.000,293,11084851,6324,0,1760948825,13155.225564660002,31808.785270199995,53299.95707664001 2025-10-20,08:27:07.000,293,11084899,6045,0,1760948826,13155.185146800002,31808.73592629,53299.92214104 2025-10-20,08:27:08.000,293,11084838,5525,0,1760948827,13155.205355730002,32731.80540153,53299.89419256 2025-10-20,08:27:09.000,293,11084940,5884,0,1760948828,13155.212092039998,30424.103516910007,53299.936115280005 2025-10-20,08:27:10.000,293,11084920,5684,0,1760948829,13155.286191449988,26270.163993990005,53299.92912816001 2025-10-20,08:27:11.000,293,11084823,6124,0,1760948830,13155.232300969998,32270.270663910007,53300.04790920001 2025-10-20,08:27:12.000,293,11084899,6084,0,1760948831,13155.232300969998,30424.117615170006,53300.08983192 2025-10-20,08:27:13.000,293,11084926,5605,0,1760948832,13155.252509899998,28577.86587861,53300.04790920001 2025-10-20,08:27:14.000,293,11084798,5684,0,1760948833,13155.191883109997,23039.399683259995,53300.03393496 2025-10-20,08:27:15.000,293,11084887,6005,0,1760948834,13155.178410489993,31347.130697369998,53300.0828448 2025-10-20,08:27:16.000,293,11084886,5925,0,1760948835,13155.185146800002,30423.955485180006,53300.0828448 2025-10-20,08:27:17.000,293,11084858,5725,0,1760948836,13155.191883109997,31346.989714769996,53300.103806160005 2025-10-20,08:27:18.000,293,11084872,5684,0,1760948837,13155.178410489993,29962.39960017,53300.14572888001 2025-10-20,08:27:19.000,293,11084869,6045,0,1760948838,13155.164937870002,27193.14183054,53300.19463872001 2025-10-20,08:27:20.000,293,11084871,6165,0,1760948839,13155.151465249997,25808.45302812,53300.18066448 2025-10-20,08:27:21.000,293,11084873,6124,0,1760948840,13155.164937870002,27654.704764680006,53343.12350400001 2025-10-20,08:27:22.000,293,11084911,5884,0,1760948841,13155.178410489993,28116.112617959996,53300.15970312 2025-10-20,08:27:23.000,293,11084875,5925,0,1760948842,13155.171674179997,29962.24451931,53300.25053568 2025-10-20,08:27:24.000,293,11084859,6045,0,1760948843,13155.191883109997,29962.209273660003,53300.31341976001 2025-10-20,08:27:25.000,293,11084896,5725,0,1760948844,13155.164937870002,26269.980716610007,53300.24354856001 2025-10-20,08:27:26.000,293,11084841,6205,0,1760948845,13155.137992629992,25346.777307900004,53300.271497040005 2025-10-20,08:27:27.000,293,11084836,5645,0,1760948846,13155.144728940002,31346.728896960005,53300.33438112001 2025-10-20,08:27:28.000,293,11084806,5525,0,1760948847,13155.232300969998,27193.00084794,53300.27848416 2025-10-20,08:27:29.000,293,11084850,5765,0,1760948848,13155.225564660002,30423.673519980002,53300.271497040005 2025-10-20,08:27:30.000,293,11084894,5884,0,1760948849,13155.171674179997,28115.887045800002,53300.42521368 2025-10-20,08:27:31.000,293,11084876,5925,0,1760948850,13155.191883109997,25808.326143779996,53300.320406880004 2025-10-20,08:27:32.000,293,11084839,6245,0,1760948851,13155.205355730002,32731.354257209998,53300.4671364 2025-10-20,08:27:33.000,293,11084922,5405,0,1760948852,13155.225564660002,27654.479192519997,53300.453162159996 2025-10-20,08:27:34.000,293,11084902,5805,0,1760948853,13155.171674179997,28577.435881679994,53300.44617504 2025-10-20,08:27:35.000,293,11084882,5525,0,1760948854,13155.171674179997,29962.033045410004,53300.48111064001 2025-10-20,08:27:36.000,293,11084913,6084,0,1760948855,13155.265982520003,26269.797439229995,53300.5370076 2025-10-20,08:27:37.000,293,11084868,5725,0,1760948856,13155.239037279993,29039.055208859994,53300.54399472 2025-10-20,08:27:38.000,293,11084758,5725,0,1760948857,13155.272718829998,27654.359357309993,53300.53002048001 2025-10-20,08:27:39.000,293,11084882,5725,0,1760948858,13155.205355730002,30423.588930419995,53300.606878800005 2025-10-20,08:27:40.000,293,11084888,5684,0,1760948859,13155.252509899998,28577.478176460005,53300.63482728 2025-10-20,08:27:41.000,293,11084859,6245,0,1760948860,13155.212092039998,32731.276716780005,53300.69771136001 2025-10-20,08:27:42.000,293,11084804,5684,0,1760948861,13155.225564660002,32269.756077419996,53300.68373712 2025-10-20,08:27:43.000,293,11084922,5765,0,1760948862,13155.191883109997,26269.705800540003,53300.66277576 2025-10-20,08:27:44.000,293,11084825,6045,0,1760948863,13155.225564660002,26269.818586620007,53300.7116856 2025-10-20,08:27:45.000,293,11084789,6324,0,1760948864,13155.212092039998,30885.095471520006,53300.75360832 2025-10-20,08:27:46.000,293,11085001,6205,0,1760948865,13155.212092039998,29500.44191475,53300.83745376001 2025-10-20,08:27:47.000,293,11084797,6124,0,1760948866,13155.232300969998,25808.26975074,53300.80251816 2025-10-20,08:27:48.000,293,11084962,5925,0,1760948867,13155.279455139993,31808.24248719,53300.788543919996 2025-10-20,08:27:49.000,293,11084853,5965,0,1760948868,13155.299664069993,29962.040094540003,53300.76758256001 2025-10-20,08:27:50.000,293,11084868,5845,0,1760948869,13155.232300969998,30885.102520650005,53300.83745376001 2025-10-20,08:27:51.000,293,11084838,5645,0,1760948870,13155.212092039998,28115.90819319,53300.823479520004 2025-10-20,08:27:52.000,293,11084885,6165,0,1760948871,13155.245773590002,32269.777224809994,53300.86540224001 2025-10-20,08:27:53.000,293,11084858,5325,0,1760948872,13155.198619419993,27192.859865339997,53300.93527344001 2025-10-20,08:27:54.000,293,11084866,5565,0,1760948873,13155.158201559992,33654.28274985,53300.90033784 2025-10-20,08:27:55.000,293,11084905,6165,0,1760948874,13155.198619419993,30423.53958651,53300.91431208001 2025-10-20,08:27:56.000,293,11084902,5725,0,1760948875,13155.158201559992,31346.721847830006,53300.942260560005 2025-10-20,08:27:57.000,293,11084810,6005,0,1760948876,13155.137992629992,28577.35834125,53300.991170400004 2025-10-20,08:27:58.000,293,11084884,5725,0,1760948877,13155.185146800002,23500.433932650005,53300.991170400004 2025-10-20,08:27:59.000,293,11084999,6245,0,1760948878,13155.164937870002,31346.517423059995,53301.061041600005 2025-10-20,08:28:00.000,293,11084981,6084,0,1760948879,13155.198619419993,31346.517423059995,53301.10296432001 2025-10-20,08:28:01.000,293,11084884,5725,0,1760948880,13155.191883109997,29500.371423450008,53301.08899008 2025-10-20,08:28:02.000,293,11084818,5925,0,1760948881,13155.225564660002,28577.400636029997,53301.01911888 2025-10-20,08:28:03.000,293,11084888,5525,0,1760948882,13155.292927759998,29961.955504979996,53301.13091280001 2025-10-20,08:28:04.000,293,11084773,5925,0,1760948883,13155.259246209993,30423.567783029997,53301.109951440005 2025-10-20,08:28:05.000,293,11084836,5605,0,1760948884,13155.319872999993,28577.231456909998,53301.158861280004 2025-10-20,08:28:07.000,293,11084880,5645,0,1760948886,13155.393972409998,28577.37243951,53301.158861280004 2025-10-20,08:28:08.000,293,11084935,6284,0,1760948887,13155.447862889989,21654.32317869,53301.2357196 2025-10-20,08:28:09.000,293,11084705,6165,0,1760948888,13155.454599199998,29962.07534019,53301.24270672 2025-10-20,08:28:10.000,293,11084760,5965,0,1760948889,13155.542171229994,30423.574832159997,53301.277642320005 2025-10-20,08:28:11.000,293,11084721,5884,0,1760948890,13155.602798019994,30423.504340860003,53301.41738472001 2025-10-20,08:28:12.000,293,11084738,5765,0,1760948891,13155.6566885,26269.698751410004,53301.36847488001 2025-10-20,08:28:13.000,293,11084816,5725,0,1760948892,13155.69037004999,34577.33812683,53301.38943624001 2025-10-20,08:28:14.000,293,11084888,6045,0,1760948893,13155.724051599995,26731.332176850003,53301.43834608001 2025-10-20,08:28:15.000,293,11084850,5725,0,1760948894,13155.79141469999,30885.292847160003,53301.515204400006 2025-10-20,08:28:16.000,293,11084792,5765,0,1760948895,13155.81162362999,24885.33420897,53301.58507560001 2025-10-20,08:28:17.000,293,11084824,5605,0,1760948896,13155.89245934999,33192.888994830006,53301.57110136 2025-10-20,08:28:18.000,293,11084853,6245,0,1760948897,13155.91940459,28115.985733620008,53301.58507560001 2025-10-20,08:28:19.000,293,11084819,6405,0,1760948898,13155.95982245,31346.79938826,53301.64097256 2025-10-20,08:28:20.000,293,11084790,5645,0,1760948899,13155.986767689996,32270.002796970002,53301.71783088 2025-10-20,08:28:21.000,293,11084858,5645,0,1760948900,13156.006976619996,28116.197207520003,53301.72481800001 2025-10-20,08:28:22.000,293,11084932,5645,0,1760948901,13156.108021269996,27654.711813810005,53301.794689199996 2025-10-20,08:28:23.000,293,11084733,5965,0,1760948902,13156.168648059996,30885.567763230007,53301.81565056 2025-10-20,08:28:24.000,293,11084751,6124,0,1760948903,13156.202329610001,27654.831649019994,53301.90648312 2025-10-20,08:28:25.000,293,11084789,6245,0,1760948904,13156.269692709997,32270.228369129996,53301.850586160006 2025-10-20,08:28:26.000,293,11084879,5884,0,1760948905,13156.323583190002,29500.984697759995,53301.91347024 2025-10-20,08:28:27.000,293,11084960,5725,0,1760948906,13156.337055809992,30424.110566040006,53301.98334144 2025-10-20,08:28:28.000,293,11084931,6284,0,1760948907,13156.458309389993,29039.527500569995,53302.01128992001 2025-10-20,08:28:29.000,293,11084871,6084,0,1760948908,13156.505463559988,27654.972631619996,53302.1440452 2025-10-20,08:28:30.000,293,11084902,5684,0,1760948909,13156.539145109993,26731.874959859997,53302.20692928001 2025-10-20,08:28:31.000,293,11084887,6205,0,1760948910,13156.599771899993,25347.256648740004,53302.32571032001 2025-10-20,08:28:32.000,293,11084919,5884,0,1760948911,13156.566090349988,26270.445959189994,53302.283787600005 2025-10-20,08:28:33.000,293,11084786,5805,0,1760948912,13156.660398689994,32270.468039550004,53302.36763304 2025-10-20,08:28:34.000,293,11084926,5645,0,1760948913,13156.734498099999,27193.522483559995,53302.4584656 2025-10-20,08:28:35.000,293,11084914,5684,0,1760948914,13156.741234409994,29039.661434039997,53302.47942696 2025-10-20,08:28:36.000,293,11084889,6205,0,1760948915,13156.781652269994,29501.175024270007,53302.5283368 2025-10-20,08:28:37.000,293,11084887,6245,0,1760948916,13156.83554275,31808.919203669997,53302.570259520005 2025-10-20,08:28:38.000,293,11084892,5645,0,1760948917,13156.82880643999,26270.438910059995,53302.71000192001 2025-10-20,08:28:39.000,293,11084830,5845,0,1760948918,13156.92985108999,33193.537514790005,53302.66109208001 2025-10-20,08:28:40.000,293,11084758,5884,0,1760948919,13156.91637847,27655.014926400007,53302.76589888 2025-10-20,08:28:41.000,293,11084835,6284,0,1760948920,13156.97026894999,23039.561813249995,53302.835770080004 2025-10-20,08:28:42.000,293,11084897,6245,0,1760948921,13156.99721419,32270.34115521,53302.87070568 2025-10-20,08:28:43.000,293,11084931,5965,0,1760948922,13157.05784098,30424.237450379995,53302.87769280001 2025-10-20,08:28:44.000,293,11084808,5645,0,1760948923,13157.03763205,31347.2787291,53302.954551120005 2025-10-20,08:28:45.000,293,11084839,6245,0,1760948924,13157.044368359995,33654.86782764,53302.93358976 2025-10-20,08:28:46.000,293,11084822,5765,0,1760948925,13157.1386767,29962.653368850006,53303.10128064 2025-10-20,08:28:47.000,293,11084762,5965,0,1760948926,13157.165621939996,29962.56877929,53303.03140944 2025-10-20,08:28:48.000,293,11084854,5765,0,1760948927,13157.232985039991,28116.465074460008,53303.10128064 2025-10-20,08:28:49.000,293,11084913,6284,0,1760948928,13157.23972135,27193.416746610004,53303.23403592001 2025-10-20,08:28:50.000,293,11084813,6245,0,1760948929,13157.253193969991,29962.582877549998,53303.28294576001 2025-10-20,08:28:51.000,293,11084952,5805,0,1760948930,13157.23972135,30424.117615170006,53303.27595864 2025-10-20,08:28:52.000,293,11084833,6245,0,1760948931,13157.19930349,28116.345239250004,53303.35281696001 2025-10-20,08:28:53.000,293,11084894,5725,0,1760948932,13157.226248729996,23500.98376479,53303.37377832 2025-10-20,08:28:54.000,293,11084892,5725,0,1760948933,13157.15888563,31347.123648239998,53303.37377832 2025-10-20,08:28:55.000,293,11084910,5845,0,1760948934,13157.185830869996,30423.969583440004,53303.457623760005 2025-10-20,08:28:56.000,293,11084916,5725,0,1760948935,13157.1386767,29500.864862550006,53303.42268816 2025-10-20,08:28:57.000,293,11084808,5845,0,1760948936,13157.13194038999,23962.363421550006,53303.48557224 2025-10-20,08:28:58.000,293,11084917,6245,0,1760948937,13157.104995149995,31347.067255200003,53303.46461088 2025-10-20,08:28:59.000,293,11084880,5485,0,1760948938,13157.044368359995,33654.66340287001,53303.59736616001 2025-10-20,08:29:00.000,293,11084941,6245,0,1760948939,13157.03089573999,30423.983681700003,53303.54845632001 2025-10-20,08:29:01.000,293,11084962,5805,0,1760948940,13157.01742312,30885.33514194,53303.64627600001 2025-10-20,08:29:02.000,293,11084889,6405,0,1760948941,13156.95006001999,29500.730929080004,53303.58339192 2025-10-20,08:29:03.000,293,11084886,5565,0,1760948942,13156.88943322999,29500.78027299,53303.65326312 2025-10-20,08:29:04.000,293,11084889,6045,0,1760948943,13156.83554275,30885.285798030003,53303.7510828 2025-10-20,08:29:05.000,293,11084859,6245,0,1760948944,13156.90964215999,27654.422799480002,53303.82794112 2025-10-20,08:29:06.000,293,11084765,6165,0,1760948945,13156.80859750999,29500.519455179994,53303.744095680006 2025-10-20,08:29:08.000,293,11084887,6284,0,1760948947,13156.754707029999,26269.614161849997,53303.73012144 2025-10-20,08:29:09.000,293,11084971,6124,0,1760948948,13156.727761789989,24884.995850730003,53303.78601840001 2025-10-20,08:29:10.000,293,11084909,5805,0,1760948949,13156.714289169999,25808.065325970005,53303.80697976 2025-10-20,08:29:11.000,293,11084940,5725,0,1760948950,13156.660398689994,32269.502308740004,53303.80697976 2025-10-20,08:29:12.000,293,11084773,6165,0,1760948951,13156.754707029999,30884.764162410007,53303.911786560006 2025-10-20,08:29:13.000,293,11084829,5965,0,1760948952,13156.741234409994,25807.97368728,53303.841915360004 2025-10-20,08:29:14.000,293,11084889,6045,0,1760948953,13156.741234409994,29038.561769759996,53303.93973504 2025-10-20,08:29:15.000,293,11084793,5965,0,1760948954,13156.667134999989,29961.60304848,53303.890825200004 2025-10-20,08:29:16.000,293,11084760,5605,0,1760948955,13156.667134999989,29961.624195869997,53303.94672216 2025-10-20,08:29:17.000,293,11084995,6005,0,1760948956,13156.680607619994,29038.547671499997,53303.88383808001 2025-10-20,08:29:18.000,293,11084859,6365,0,1760948957,13156.707552859989,29499.997819559998,53304.01659336 2025-10-20,08:29:19.000,293,11084968,5684,0,1760948958,13156.586299279988,30884.573835899995,53303.94672216 2025-10-20,08:29:20.000,293,11084924,5605,0,1760948959,13156.680607619994,27653.774279520003,53304.01659336 2025-10-20,08:29:21.000,293,11084908,5765,0,1760948960,13156.680607619994,29961.518458920007,53304.04454184 2025-10-20,08:29:22.000,293,11084885,6045,0,1760948961,13156.613244519998,33653.817507269996,53304.009606240004 2025-10-20,08:29:23.000,293,11084904,5405,0,1760948962,13156.613244519998,30423.017950890004,53304.009606240004 2025-10-20,08:29:24.000,293,11084959,6324,0,1760948963,13156.539145109993,26269.10662449,53304.01659336 2025-10-20,08:29:25.000,293,11084767,6245,0,1760948964,13156.566090349988,28115.309017139996,53304.02358048001 2025-10-20,08:29:26.000,293,11084957,6165,0,1760948965,13156.532408799998,23961.46113291,53304.00261912001 2025-10-20,08:29:27.000,293,11084743,6284,0,1760948966,13156.626717139989,28576.752116069998,53304.01659336 2025-10-20,08:29:28.000,293,11084921,6405,0,1760948967,13156.566090349988,28576.87900041,53304.08646456 2025-10-20,08:29:29.000,293,11084900,6084,0,1760948968,13156.640189759994,28115.160985409995,53304.1353744 2025-10-20,08:29:30.000,293,11084946,5565,0,1760948969,13156.626717139989,32269.170999630005,53304.14934864001 2025-10-20,08:29:31.000,293,11084908,5725,0,1760948970,13156.646926069989,30884.425804169994,53304.15633576 2025-10-20,08:29:32.000,293,11084831,6205,0,1760948971,13156.673871309999,28115.2526241,53304.079477440006 2025-10-20,08:29:33.000,293,11084965,6045,0,1760948972,13156.700816549994,32730.529509,53304.24018120001 2025-10-20,08:29:34.000,293,11084882,5684,0,1760948973,13156.700816549994,30884.425804169994,53304.23319408 2025-10-20,08:29:35.000,293,11084872,5485,0,1760948974,13156.653662379998,30422.799427859994,53304.23319408 2025-10-20,08:29:36.000,293,11084962,5765,0,1760948975,13156.741234409994,25807.452051660002,53304.2751168 2025-10-20,08:29:37.000,293,11084877,6245,0,1760948976,13156.761443339994,26730.535625160002,53304.33101376 2025-10-20,08:29:38.000,293,11084851,6205,0,1760948977,13156.822070129994,32730.480165090004,53304.32402664 2025-10-20,08:29:39.000,293,11084807,6084,0,1760948978,13156.815333819999,30422.862870030003,53304.365949360006 2025-10-20,08:29:40.000,293,11084871,6205,0,1760948979,13156.801861199994,29961.229444590004,53304.344988000004 2025-10-20,08:29:41.000,293,11084830,5725,0,1760948980,13156.85575168,32268.832641390007,53304.4497948 2025-10-20,08:29:42.000,293,11084901,6245,0,1760948981,13156.88943322999,26730.500379510006,53304.49870464 2025-10-20,08:29:43.000,293,11084881,6124,0,1760948982,13156.84901536999,30884.327116350003,53304.48473040001 2025-10-20,08:29:44.000,293,11084695,6005,0,1760948983,13156.882696919994,31345.720871369995,53304.47774328 2025-10-20,08:29:45.000,293,11084858,5645,0,1760948984,13156.943323709995,33191.9655588,53304.48473040001 2025-10-20,08:29:46.000,293,11084908,5405,0,1760948985,13156.95679633,34114.88700231,53304.56857584 2025-10-20,08:29:47.000,293,11084951,6405,0,1760948986,13156.91637847,32730.444919440008,53304.6594084 2025-10-20,08:29:48.000,293,11084914,5765,0,1760948987,13156.97026894999,28576.463101739995,53304.67338264001 2025-10-20,08:29:49.000,293,11084851,6284,0,1760948988,13156.902905849995,31345.636281810002,53304.6594084 2025-10-20,08:29:50.000,293,11084872,5405,0,1760948989,13156.92985108999,29961.053216340006,53304.63844704 2025-10-20,08:29:51.000,293,11084809,6165,0,1760948990,13156.91637847,29037.983741100004,53304.69434400001 2025-10-20,08:29:52.000,293,11084905,6045,0,1760948991,13156.90964215999,29037.85685676,53304.71530536 2025-10-20,08:29:53.000,293,11084778,5925,0,1760948992,13156.862487989994,31345.474151820003,53304.73626672 2025-10-20,08:29:54.000,293,11084839,6405,0,1760948993,13156.86922429999,32268.59297097,53304.75722808 2025-10-20,08:29:55.000,293,11084958,5684,0,1760948994,13156.78838857999,23960.876055119996,53304.729279600004 2025-10-20,08:29:56.000,293,11084793,6165,0,1760948995,13156.781652269994,25807.064349509994,53304.85504776 2025-10-20,08:29:57.000,293,11084661,6005,0,1760948996,13156.761443339994,28114.62525153,53304.77120232001 2025-10-20,08:29:58.000,293,11084855,6245,0,1760948997,13156.700816549994,27191.583972809996,53304.896970480004 2025-10-20,08:29:59.000,293,11084901,5965,0,1760948998,13156.721025479994,30883.826628120005,53304.8340864 2025-10-20,08:30:00.000,293,11084846,5565,0,1760948999,13156.721025479994,33191.458021440005,53304.87600912 2025-10-20,08:30:01.000,293,11084925,6165,0,1760949000,13156.680607619994,29499.243562649994,53304.87600912 2025-10-20,08:30:02.000,293,11084831,6005,0,1760949001,13156.680607619994,27653.076415649994,53304.98780304001 2025-10-20,08:30:03.000,293,11084882,5565,0,1760949002,13156.593035589998,31345.283825310005,53305.015751520004 2025-10-20,08:30:04.000,293,11084779,6324,0,1760949003,13156.498727249993,31345.142842710004,53304.9039576 2025-10-20,08:30:05.000,293,11084829,6165,0,1760949004,13156.512199869998,31806.684629459996,53304.95286744 2025-10-20,08:30:06.000,293,11084843,6205,0,1760949005,13156.505463559988,30422.136809639996,53304.94588032 2025-10-20,08:30:07.000,293,11084894,5805,0,1760949006,13156.397682599993,32729.641318619993,53304.896970480004 2025-10-20,08:30:09.000,293,11084913,6124,0,1760949008,13156.316846879992,29037.321122880006,53304.92491896 2025-10-20,08:30:10.000,293,11084891,6245,0,1760949009,13156.310110569997,29960.397647250007,53304.94588032 2025-10-20,08:30:11.000,293,11084896,5684,0,1760949010,13156.283165330002,29037.180140280005,53304.93190608 2025-10-20,08:30:12.000,293,11084948,5645,0,1760949011,13156.242747470002,31806.303976440002,53304.88998336001 2025-10-20,08:30:13.000,293,11084860,5565,0,1760949012,13156.195593299992,28114.202303729995,53304.917931840006 2025-10-20,08:30:14.000,293,11084891,5965,0,1760949013,13156.168648059996,32729.366402550004,53304.95985456001 2025-10-20,08:30:15.000,293,11084815,6084,0,1760949014,13156.101284960001,27191.005944150005,53304.93889320001 2025-10-20,08:30:16.000,293,11084879,6405,0,1760949015,13156.108021269996,29036.947518989997,53304.82011216001 2025-10-20,08:30:17.000,293,11084813,6124,0,1760949016,13155.98003138,35036.8638624,53304.896970480004 2025-10-20,08:30:18.000,293,11084826,5645,0,1760949017,13156.04065817,29498.70077964,53304.77120232001 2025-10-20,08:30:19.000,293,11084864,5884,0,1760949018,13156.033921859991,26267.865977609996,53304.88299624 2025-10-20,08:30:20.000,293,11084958,5645,0,1760949019,13155.93287720999,29498.53864965,53304.73626672 2025-10-20,08:30:21.000,293,11084856,5884,0,1760949020,13155.91266827999,23960.128847340005,53304.81312504 2025-10-20,08:30:22.000,293,11084964,5925,0,1760949021,13155.83856887,25806.331239990002,53304.750240960006 2025-10-20,08:30:23.000,293,11084925,6045,0,1760949022,13155.825096249995,29498.482256610005,53304.81312504 2025-10-20,08:30:24.000,293,11084739,6124,0,1760949023,13155.79141469999,27190.815617639993,53304.80613792 2025-10-20,08:30:25.000,293,11084867,6165,0,1760949024,13155.71731529,23037.045273840005,53304.77818944 2025-10-20,08:30:26.000,293,11084939,6205,0,1760949025,13155.73752422,31805.99381472,53304.72229248001 2025-10-20,08:30:27.000,293,11084820,5565,0,1760949026,13155.623006949994,30421.502387939996,53304.81312504 2025-10-20,08:30:28.000,293,11084847,6045,0,1760949027,13155.515225989999,26267.626307190003,53304.729279600004 2025-10-20,08:30:29.000,293,11084948,6084,0,1760949028,13155.461335509994,31805.965618200004,53304.680369760004 2025-10-20,08:30:30.000,293,11084898,5725,0,1760949029,13155.461335509994,25806.05632392,53304.701331120006 2025-10-20,08:30:31.000,293,11084911,6124,0,1760949030,13155.420917649993,27652.082488319997,53304.65242128001 2025-10-20,08:30:32.000,293,11084839,5965,0,1760949031,13155.333345619998,30421.199275349994,53304.61049856 2025-10-20,08:30:33.000,293,11084899,6205,0,1760949032,13155.313136689998,34113.23750589001,53304.519666 2025-10-20,08:30:34.000,293,11084796,5884,0,1760949033,13155.306400379988,31805.732996909996,53304.5895372 2025-10-20,08:30:35.000,293,11084821,6084,0,1760949034,13155.259246209993,23036.664620819996,53304.5895372 2025-10-20,08:30:36.000,293,11084770,5645,0,1760949035,13155.259246209993,27190.315129409995,53304.49171752 2025-10-20,08:30:37.000,293,11084946,5725,0,1760949036,13155.333345619998,27651.828719640005,53304.60351144001 2025-10-20,08:30:38.000,293,11084838,5565,0,1760949037,13155.225564660002,28113.405752039995,53304.393897840004 2025-10-20,08:30:39.000,293,11084906,5805,0,1760949038,13155.117783699992,29036.298999029998,53304.42883344 2025-10-20,08:30:40.000,293,11084763,6485,0,1760949039,13155.185146800002,33651.484245240004,53304.35896224001 2025-10-20,08:30:41.000,293,11084889,6045,0,1760949040,13155.070629529997,29959.319130360003,53304.393897840004 2025-10-20,08:30:42.000,293,11084785,6324,0,1760949041,13155.057156909992,32728.351327829994,53304.365949360006 2025-10-20,08:30:43.000,293,11084920,5684,0,1760949042,13155.003266430002,29036.150967299996,53304.35896224001 2025-10-20,08:30:44.000,293,11084859,6124,0,1760949043,13154.976321189992,32266.66150935,53304.365949360006 2025-10-20,08:30:45.000,293,11084925,6124,0,1760949044,13155.023475360002,30882.064345620005,53304.3100524 2025-10-20,08:30:46.000,293,11084858,5565,0,1760949045,13154.989793809997,29959.001919510003,53304.25415544 2025-10-20,08:30:47.000,293,11084894,5765,0,1760949046,13155.023475360002,29497.629311879995,53304.21921984001 2025-10-20,08:30:48.000,293,11084902,5765,0,1760949047,13155.057156909992,33651.18113265,53304.18428424 2025-10-20,08:30:49.000,293,11085028,5925,0,1760949048,13155.023475360002,33189.59705112,53304.25415544 2025-10-20,08:30:50.000,293,11084831,6165,0,1760949049,13155.050420599997,30420.452067570004,53304.26114256 2025-10-20,08:30:51.000,293,11084850,5684,0,1760949050,13155.030211669997,30881.909264760005,53304.1353744 2025-10-20,08:30:52.000,293,11084747,5965,0,1760949051,13155.030211669997,28574.214429269996,53304.21223272 2025-10-20,08:30:53.000,293,11084820,5725,0,1760949052,13154.989793809997,32266.407740669994,53304.14934864001 2025-10-20,08:30:54.000,293,11084947,6245,0,1760949053,13154.996530119992,31804.88710131,53304.128387280005 2025-10-20,08:30:55.000,293,11084927,6124,0,1760949054,13154.949375949996,30420.296986710004,53304.16332288 2025-10-20,08:30:56.000,293,11084788,5565,0,1760949055,13154.969584879997,32727.843790469997,53304.0655032 2025-10-20,08:30:57.000,293,11084913,6165,0,1760949056,13154.942639640001,26728.01908575,53304.128387280005 2025-10-20,08:30:58.000,293,11084802,5805,0,1760949057,13154.875276539991,27189.553823370006,53304.128387280005 2025-10-20,08:30:59.000,293,11084920,5884,0,1760949058,13154.868540229996,27189.433988160003,53304.08646456 2025-10-20,08:31:00.000,293,11084776,5605,0,1760949059,13154.848331299996,30881.64844695,53304.177297120004 2025-10-20,08:31:01.000,293,11084864,5845,0,1760949060,13154.794440819991,26266.37156205,53304.2052456 2025-10-20,08:31:02.000,293,11084835,6284,0,1760949061,13154.84159499,29496.860956710007,53304.16332288 2025-10-20,08:31:03.000,293,11084871,6045,0,1760949062,13154.848331299996,30419.881088039998,53304.079477440006 2025-10-20,08:31:04.000,293,11084896,5925,0,1760949063,13154.80117713,28573.83377625,53304.14934864001 2025-10-20,08:31:05.000,293,11084910,5805,0,1760949064,13154.75402295999,31342.880071980006,53304.03755472 2025-10-20,08:31:06.000,293,11084882,5845,0,1760949065,13154.73381402999,30419.6837124,53304.15633576 2025-10-20,08:31:07.000,293,11084910,6005,0,1760949066,13154.76075927,32265.829712010003,53304.079477440006 2025-10-20,08:31:08.000,293,11084931,6405,0,1760949067,13154.774231889991,29496.670630199995,53304.14236152 2025-10-20,08:31:10.000,293,11084803,6245,0,1760949069,13154.67318723999,30419.563877189998,53304.030567600006 2025-10-20,08:31:11.000,293,11084893,6005,0,1760949070,13154.69339616999,33188.64541857,53304.009606240004 2025-10-20,08:31:12.000,293,11084790,5605,0,1760949071,13154.686659859995,31804.048254840003,53304.09345168 2025-10-20,08:31:13.000,293,11084861,6045,0,1760949072,13154.72034141,27650.242665390004,53304.01659336 2025-10-20,08:31:14.000,293,11084968,5725,0,1760949073,13154.67318723999,27188.686780379998,53304.0655032 2025-10-20,08:31:15.000,293,11084910,5684,0,1760949074,13154.71360509999,28573.319189760005,53304.079477440006 2025-10-20,08:31:16.000,293,11084876,5684,0,1760949075,13154.67318723999,23958.09164877,53304.128387280005 2025-10-20,08:31:17.000,293,11084790,5725,0,1760949076,13154.747286649996,26265.58205949,53304.09345168 2025-10-20,08:31:18.000,293,11084809,6045,0,1760949077,13154.646241999995,26727.166141020003,53304.17031000001 2025-10-20,08:31:19.000,293,11084899,6205,0,1760949078,13154.59908783,27188.6444856,53304.14236152 2025-10-20,08:31:20.000,293,11084739,6284,0,1760949079,13154.585615209995,29496.11374893,53304.0655032 2025-10-20,08:31:21.000,293,11084773,6245,0,1760949080,13154.605824139995,28573.114764989994,53304.07249032001 2025-10-20,08:31:22.000,293,11084819,5965,0,1760949081,13154.545197349995,29957.542749600005,53303.98864488 2025-10-20,08:31:23.000,293,11084848,5765,0,1760949082,13154.61929676,27649.995945839997,53304.07249032001 2025-10-20,08:31:24.000,293,11084915,6205,0,1760949083,13154.57214258999,32265.117749879995,53304.079477440006 2025-10-20,08:31:25.000,293,11084959,6045,0,1760949084,13154.545197349995,28573.023126300002,53304.10742592 2025-10-20,08:31:26.000,293,11084831,6324,0,1760949085,13154.51825211,27188.390716919996,53304.05152896001 2025-10-20,08:31:27.000,293,11084856,5845,0,1760949086,13154.47783425,29957.648486549995,53304.04454184 2025-10-20,08:31:28.000,293,11084934,5605,0,1760949087,13154.545197349995,27650.087584530003,53304.12140016001 2025-10-20,08:31:29.000,293,11084740,5684,0,1760949088,13154.51825211,28573.093617599996,53304.08646456 2025-10-20,08:31:30.000,293,11084873,6405,0,1760949089,13154.53846104,28573.009028040004,53304.2052456 2025-10-20,08:31:31.000,293,11084928,5684,0,1760949090,13154.545197349995,30419.246666339997,53304.1353744 2025-10-20,08:31:32.000,293,11084840,5805,0,1760949091,13154.51825211,27649.988896709998,53304.09345168 2025-10-20,08:31:33.000,293,11084826,5884,0,1760949092,13154.49804318,27650.094633660003,53304.17031000001 2025-10-20,08:31:34.000,293,11084979,6205,0,1760949093,13154.524988419995,29957.59914264,53304.14236152 2025-10-20,08:31:35.000,293,11084910,5605,0,1760949094,13154.45762532,28111.509536070007,53304.14934864001 2025-10-20,08:31:36.000,293,11084838,5884,0,1760949095,13154.524988419995,31803.568914000003,53304.14934864001 2025-10-20,08:31:37.000,293,11084844,5805,0,1760949096,13154.51151579999,30419.06338896,53304.009606240004 2025-10-20,08:31:38.000,293,11084811,6245,0,1760949097,13154.49130686999,28111.474290419996,53304.1353744 2025-10-20,08:31:39.000,293,11084914,5805,0,1760949098,13154.47109793999,28111.474290419996,53304.177297120004 2025-10-20,08:31:41.000,293,11084934,5805,0,1760949100,13154.545197349995,33649.60917666,53304.10043880001 2025-10-20,08:31:42.000,293,11084806,6165,0,1760949101,13154.53172472999,28111.460192159997,53304.12140016001 2025-10-20,08:31:43.000,293,11084824,5765,0,1760949102,13154.49804318,29957.465209169997,53304.177297120004 2025-10-20,08:31:44.000,293,11084862,5645,0,1760949103,13154.504779489995,29495.937520680003,53304.17031000001 2025-10-20,08:31:45.000,293,11084794,5725,0,1760949104,13154.49130686999,30880.485340500003,53304.21921984001 2025-10-20,08:31:46.000,293,11084817,6205,0,1760949105,13154.51825211,26265.194357340006,53304.23319408 2025-10-20,08:31:47.000,293,11084900,5845,0,1760949106,13154.51825211,27649.826766719998,53304.28909104001 2025-10-20,08:31:48.000,293,11084866,5805,0,1760949107,13154.484570559995,30418.837816800005,53304.31703952001 2025-10-20,08:31:49.000,293,11084819,6245,0,1760949108,13154.57214258999,25803.62437407,53304.226206960004 2025-10-20,08:31:50.000,293,11084908,5684,0,1760949109,13154.59908783,30418.830767670006,53304.37293648 2025-10-20,08:31:51.000,293,11084785,6405,0,1760949110,13154.686659859995,32264.885128590002,53304.2751168 2025-10-20,08:31:52.000,293,11084924,5805,0,1760949111,13154.666450929995,30418.851915060004,53304.28210392 2025-10-20,08:31:53.000,293,11084795,6124,0,1760949112,13154.73381402999,31341.97778334,53304.296078160005 2025-10-20,08:31:54.000,293,11084864,5565,0,1760949113,13154.74055034,30418.88716071,53304.40787208001 2025-10-20,08:31:55.000,293,11084890,5565,0,1760949114,13154.794440819991,27649.79152107,53304.393897840004 2025-10-20,08:31:56.000,293,11084945,5965,0,1760949115,13154.84159499,29957.359472220007,53304.44280768 2025-10-20,08:31:57.000,293,11084825,5965,0,1760949116,13154.82138606,26265.24370125,53304.40787208001 2025-10-20,08:31:58.000,293,11084966,5725,0,1760949117,13154.855067609991,29034.247702199995,53304.3799236 2025-10-20,08:31:59.000,293,11084898,5765,0,1760949118,13154.929167019996,24880.660635780005,53304.42883344 2025-10-20,08:32:00.000,293,11084851,6084,0,1760949119,13154.976321189992,31803.350390969994,53304.45678192001 2025-10-20,08:32:01.000,293,11084833,6405,0,1760949120,13154.989793809997,28111.164128699995,53304.561588720004 2025-10-20,08:32:02.000,293,11084826,5645,0,1760949121,13155.016739049992,24419.09065251,53304.47774328 2025-10-20,08:32:03.000,293,11084864,5845,0,1760949122,13155.063893220002,31341.709916399996,53304.561588720004 2025-10-20,08:32:04.000,293,11084896,5645,0,1760949123,13155.077365839992,30880.18222791,53304.65242128001 2025-10-20,08:32:05.000,293,11084839,6485,0,1760949124,13155.144728940002,31803.237604890004,53304.65242128001 2025-10-20,08:32:06.000,293,11084929,5884,0,1760949125,13155.117783699992,31803.29399793,53304.5895372 2025-10-20,08:32:07.000,293,11084858,5805,0,1760949126,13155.232300969998,30418.654539420007,53304.63844704 2025-10-20,08:32:08.000,293,11084833,6284,0,1760949127,13155.218828349993,26726.531719320003,53304.68735688 2025-10-20,08:32:09.000,293,11084898,5525,0,1760949128,13155.292927759998,30880.161080520003,53304.73626672 2025-10-20,08:32:10.000,293,11084877,5965,0,1760949129,13155.387236099989,34572.269802359995,53304.81312504 2025-10-20,08:32:12.000,293,11084932,5925,0,1760949131,13155.454599199998,25803.504538859997,53304.82011216001 2025-10-20,08:32:13.000,293,11084853,6324,0,1760949132,13155.528698609989,34110.76326126,53304.88299624 2025-10-20,08:32:14.000,293,11084822,5645,0,1760949133,13155.582589089994,29957.232587880004,53304.85504776 2025-10-20,08:32:15.000,293,11084939,6165,0,1760949134,13155.60953432999,28572.628375019995,53304.93889320001 2025-10-20,08:32:16.000,293,11084854,5565,0,1760949135,13155.69037004999,22111.543848750007,53304.95985456001 2025-10-20,08:32:17.000,293,11084884,5805,0,1760949136,13155.69710636,32726.38462056,53305.02273864 2025-10-20,08:32:18.000,293,11084875,6084,0,1760949137,13155.79141469999,29495.8247346,53304.966841680005 2025-10-20,08:32:19.000,293,11084965,6045,0,1760949138,13155.926140899996,27188.242685189995,53305.0437 2025-10-20,08:32:20.000,293,11084898,5765,0,1760949139,13155.926140899996,33187.940505570004,53305.07164848 2025-10-20,08:32:21.000,293,11084895,6284,0,1760949140,13156.006976619996,30418.971750269993,53305.16946816 2025-10-20,08:32:22.000,293,11084819,6245,0,1760949141,13156.033921859991,29495.895225900007,53305.204403760006 2025-10-20,08:32:23.000,293,11084871,6124,0,1760949142,13156.067603409996,25342.287012090004,53305.19042952 2025-10-20,08:32:24.000,293,11084896,5684,0,1760949143,13156.04065817,23957.703946620008,53305.19042952 2025-10-20,08:32:25.000,293,11084847,6124,0,1760949144,13156.128230199996,26265.229602990003,53305.28126208 2025-10-20,08:32:26.000,293,11084905,6084,0,1760949145,13156.168648059996,32726.462160990006,53305.351133280004 2025-10-20,08:32:27.000,293,11084893,5965,0,1760949146,13156.188856989997,29957.324226569996,53305.43497872 2025-10-20,08:32:28.000,293,11084821,5884,0,1760949147,13156.229274849997,33188.046242519995,53305.44895296 2025-10-20,08:32:29.000,293,11084847,5884,0,1760949148,13156.303374260002,29957.296030049998,53305.469914320005 2025-10-20,08:32:30.000,293,11084911,6165,0,1760949149,13156.276429019992,29495.930471550004,53305.50484992 2025-10-20,08:32:31.000,293,11084898,5925,0,1760949150,13156.350528429997,30880.36550529,53305.588695360006 2025-10-20,08:32:32.000,293,11084952,5884,0,1760949151,13156.330319499997,31803.315145319997,53305.58170824001 2025-10-20,08:32:33.000,293,11084925,6045,0,1760949152,13156.350528429997,29034.226554809997,53305.60965672001 2025-10-20,08:32:34.000,293,11084894,5684,0,1760949153,13156.384209980002,33649.44704667,53305.66555368 2025-10-20,08:32:35.000,293,11084927,6245,0,1760949154,13156.417891529993,26726.630407139994,53305.71446352 2025-10-20,08:32:36.000,293,11084870,5765,0,1760949155,13156.485254630003,29495.683751999997,53305.72145064 2025-10-20,08:32:37.000,293,11084854,5765,0,1760949156,13156.518936179993,34110.75621213,53305.76337336 2025-10-20,08:32:38.000,293,11084860,5684,0,1760949157,13156.539145109993,26726.54581758,53305.854205920004 2025-10-20,08:32:39.000,293,11084944,5805,0,1760949158,13156.593035589998,29495.620309830003,53305.854205920004 2025-10-20,08:32:40.000,293,11084902,5925,0,1760949159,13156.626717139989,26726.616308879995,53305.86818016001 2025-10-20,08:32:41.000,293,11084852,5684,0,1760949160,13156.613244519998,29495.578015050007,53305.91709000001 2025-10-20,08:32:42.000,293,11084770,5884,0,1760949161,13156.667134999989,30418.619293769996,53305.93805136 2025-10-20,08:32:43.000,293,11084822,5925,0,1760949162,13156.727761789989,29034.19130916,53305.972986960005 2025-10-20,08:32:44.000,293,11084904,6084,0,1760949163,13156.761443339994,30880.168129650003,53306.02888392 2025-10-20,08:32:45.000,293,11084794,5805,0,1760949164,13156.761443339994,28572.600178499997,53306.01490968001 2025-10-20,08:32:46.000,293,11084935,6165,0,1760949165,13156.80859750999,28111.08658827,53306.03587104001 2025-10-20,08:32:47.000,293,11084829,5884,0,1760949166,13156.862487989994,28111.0936374,53306.10574224 2025-10-20,08:32:48.000,293,11084878,5565,0,1760949167,13156.92985108999,27188.087604329994,53306.10574224 2025-10-20,08:32:49.000,293,11084824,5565,0,1760949168,13156.97026894999,25342.082587319994,53306.16862632 2025-10-20,08:32:50.000,293,11084846,5605,0,1760949169,13156.943323709995,34110.76326126,53306.23151040001 2025-10-20,08:32:51.000,293,11084954,5645,0,1760949170,13156.983741569995,29495.726046779993,53306.28042024001 2025-10-20,08:32:52.000,293,11084896,5845,0,1760949171,13157.024159429995,30418.760276369998,53306.31535584 2025-10-20,08:32:53.000,293,11084944,5565,0,1760949172,13157.01742312,32726.35642404,53306.34330432 2025-10-20,08:32:54.000,293,11084879,6245,0,1760949173,13157.03763205,32726.314129260005,53306.32234296 2025-10-20,08:32:55.000,293,11084874,5765,0,1760949174,13157.05110466999,29495.726046779993,53306.39221416 2025-10-20,08:32:56.000,293,11084930,5565,0,1760949175,13157.05784098,30880.3443579,53306.45509824 2025-10-20,08:32:57.000,293,11084871,6165,0,1760949176,13157.064577289995,27649.784471940002,53306.50400808 2025-10-20,08:32:58.000,293,11084900,5684,0,1760949177,13157.11173145999,30880.36550529,53306.56689216001 2025-10-20,08:32:59.000,293,11084838,5725,0,1760949178,13157.084786219995,29495.845881989997,53306.55291792 2025-10-20,08:33:00.000,293,11084829,6205,0,1760949179,13157.104995149995,25803.828798839997,53306.545930800006 2025-10-20,08:33:01.000,293,11084808,5684,0,1760949180,13157.11173145999,30880.421898329994,53306.643750480005 2025-10-20,08:33:02.000,293,11084807,6405,0,1760949181,13157.145413009996,29034.416881319994,53306.63676336001 2025-10-20,08:33:03.000,293,11084858,5605,0,1760949182,13157.17909456,29034.452126970005,53306.6507376 2025-10-20,08:33:04.000,293,11084901,6365,0,1760949183,13157.19930349,28111.488388679994,53306.72759592 2025-10-20,08:33:05.000,293,11084833,6165,0,1760949184,13157.23972135,30419.035192440002,53306.7206088 2025-10-20,08:33:06.000,293,11084835,6045,0,1760949185,13157.246457659996,26726.87007756,53306.72759592 2025-10-20,08:33:07.000,293,11084888,5684,0,1760949186,13157.313820759991,32726.638389240004,53306.762531520006 2025-10-20,08:33:08.000,293,11084874,5645,0,1760949187,13157.307084449996,31341.97778334,53306.860351200005 2025-10-20,08:33:09.000,293,11084896,5485,0,1760949188,13157.374447549992,31803.575963130002,53306.90227392001 2025-10-20,08:33:10.000,293,11084939,6045,0,1760949189,13157.367711239996,28572.88919283,53306.97214512001 2025-10-20,08:33:11.000,293,11084834,5725,0,1760949190,13157.360974930001,29495.951618940002,53306.92323528001 2025-10-20,08:33:13.000,293,11084869,6205,0,1760949192,13157.475492199992,25342.35045426,53306.930222400006 2025-10-20,08:33:14.000,293,11084820,5605,0,1760949193,13157.468755889997,29495.937520680003,53307.02105496001 2025-10-20,08:33:15.000,293,11084822,5805,0,1760949194,13157.536118989992,28111.43199564,53307.05599056 2025-10-20,08:33:16.000,293,11084845,5805,0,1760949195,13157.556327919992,30880.485340500003,53307.12586176 2025-10-20,08:33:17.000,293,11084829,6165,0,1760949196,13157.643899950002,29034.430979580007,53307.18175872 2025-10-20,08:33:18.000,293,11084767,6045,0,1760949197,13157.603482090002,30880.492389630002,53307.18175872 2025-10-20,08:33:19.000,293,11084908,5525,0,1760949198,13157.610218399997,27188.270881710007,53307.16079736 2025-10-20,08:33:20.000,293,11084848,5925,0,1760949199,13157.650636259998,33649.496390579996,53307.265604160006 2025-10-20,08:33:21.000,293,11084829,6324,0,1760949200,13157.643899950002,31803.44202966,53307.25162992 2025-10-20,08:33:22.000,293,11084909,6205,0,1760949201,13157.677581499993,29034.388684799997,53307.34246248 2025-10-20,08:33:23.000,293,11084854,5805,0,1760949202,13157.630427329997,26726.792537129993,53307.33547536001 2025-10-20,08:33:24.000,293,11084849,6324,0,1760949203,13157.623691020002,29957.366521350006,53307.37739808001 2025-10-20,08:33:25.000,293,11084841,6245,0,1760949204,13157.677581499993,29034.36753741,53307.52412760001 2025-10-20,08:33:26.000,293,11084867,5884,0,1760949205,13157.664108880002,27188.263832580007,53307.531114720005 2025-10-20,08:33:27.000,293,11084970,5485,0,1760949206,13157.684317810003,29957.373570480006,53307.55207608001 2025-10-20,08:33:28.000,293,11084844,5565,0,1760949207,13157.670845189998,30880.443045720007,53307.51015336 2025-10-20,08:33:29.000,293,11084791,6365,0,1760949208,13157.684317810003,30880.471242240004,53307.59399880001 2025-10-20,08:33:30.000,293,11084752,5805,0,1760949209,13157.704526740003,29034.409832189995,53307.57303744001 2025-10-20,08:33:31.000,293,11084859,6324,0,1760949210,13157.623691020002,31341.850898999997,53307.580024560004 2025-10-20,08:33:32.000,293,11084857,6324,0,1760949211,13157.610218399997,30880.273866599993,53307.71277984001 2025-10-20,08:33:33.000,293,11084852,6084,0,1760949212,13157.610218399997,31803.350390969994,53307.67784424 2025-10-20,08:33:34.000,293,11084797,5965,0,1760949213,13157.576536849992,30880.266817469994,53307.70579272 2025-10-20,08:33:35.000,293,11084845,6005,0,1760949214,13157.603482090002,27188.158095630002,53307.71277984001 2025-10-20,08:33:36.000,293,11084833,6045,0,1760949215,13157.590009469997,30880.21042443,53307.65688288 2025-10-20,08:33:37.000,293,11084922,5605,0,1760949216,13157.549591609997,31803.054327510006,53307.71976696001 2025-10-20,08:33:38.000,293,11084705,6205,0,1760949217,13157.583273160002,29495.563916789994,53307.75470256 2025-10-20,08:33:39.000,293,11084938,5605,0,1760949218,13157.509173749997,33649.09459017,53307.7337412 2025-10-20,08:33:40.000,293,11084709,5965,0,1760949219,13157.509173749997,33649.01000061,53307.78963816001 2025-10-20,08:33:41.000,293,11084879,5884,0,1760949220,13157.515910059992,25341.800622120005,53307.70579272 2025-10-20,08:33:42.000,293,11084850,5565,0,1760949221,13157.448546959997,30879.900262709998,53307.83156088 2025-10-20,08:33:43.000,293,11084905,6205,0,1760949222,13157.374447549992,29033.796557880007,53307.78265104 2025-10-20,08:33:44.000,293,11084819,6124,0,1760949223,13157.408129099997,29495.239656809994,53307.75470256 2025-10-20,08:33:45.000,293,11084757,6045,0,1760949224,13157.367711239996,25803.17322975,53307.78963816001 2025-10-20,08:33:46.000,293,11084808,5725,0,1760949225,13157.340766000001,33187.20739605,53307.71976696001 2025-10-20,08:33:47.000,293,11084812,5765,0,1760949226,13157.334029689991,30879.646494030007,53307.74072832001 2025-10-20,08:33:48.000,293,11084797,5845,0,1760949227,13157.334029689991,32725.595117999997,53307.698805600005 2025-10-20,08:33:49.000,293,11084831,6165,0,1760949228,13157.300348140001,29956.591117050004,53307.78265104 2025-10-20,08:33:50.000,293,11084842,5605,0,1760949229,13157.313820759991,30879.519609690004,53307.75470256 2025-10-20,08:33:51.000,293,11084875,6124,0,1760949230,13157.185830869996,29033.437052249996,53307.72675408 2025-10-20,08:33:52.000,293,11084851,6284,0,1760949231,13157.206039799996,26725.76336415,53307.74072832001 2025-10-20,08:33:53.000,293,11084832,5925,0,1760949232,13157.1386767,30417.893233380004,53307.76168968001 2025-10-20,08:33:54.000,293,11084920,5565,0,1760949233,13157.07804991,32725.40479149,53307.71277984001 2025-10-20,08:33:55.000,293,11084956,5684,0,1760949234,13157.03763205,34109.81162871,53307.75470256 2025-10-20,08:33:56.000,293,11084867,6045,0,1760949235,13156.97026894999,27187.22761047,53307.747715440004 2025-10-20,08:33:57.000,293,11084871,6124,0,1760949236,13156.90964215999,28110.233643540007,53307.66387 2025-10-20,08:33:58.000,293,11084803,6005,0,1760949237,13156.882696919994,23956.67477364,53307.56605032 2025-10-20,08:33:59.000,293,11084813,5925,0,1760949238,13156.882696919994,25802.440120230007,53307.580024560004 2025-10-20,08:34:00.000,293,11085038,5765,0,1760949239,13156.80859750999,32263.63743258,53307.62194728001 2025-10-20,08:34:01.000,293,11084878,5565,0,1760949240,13156.741234409994,32263.538744759993,53307.60797304 2025-10-20,08:34:02.000,293,11084912,5684,0,1760949241,13156.687343929989,32263.573990410005,53307.51714048 2025-10-20,08:34:03.000,293,11084742,5845,0,1760949242,13156.660398689994,29494.471301640006,53307.489192 2025-10-20,08:34:04.000,293,11084940,5725,0,1760949243,13156.660398689994,29955.949646220004,53307.433295040006 2025-10-20,08:34:05.000,293,11084878,5805,0,1760949244,13156.552617729998,28109.97987486,53307.42630792001 2025-10-20,08:34:06.000,293,11084953,6284,0,1760949245,13156.498727249993,27186.783515279996,53307.37041096 2025-10-20,08:34:07.000,293,11084853,6245,0,1760949246,13156.444836770002,26263.96075959,53307.37041096 2025-10-20,08:34:08.000,293,11084792,5645,0,1760949247,13156.438100459993,29494.421957729995,53307.412333680004 2025-10-20,08:34:09.000,293,11084837,6124,0,1760949248,13156.438100459993,29494.478350770005,53307.32150112 2025-10-20,08:34:10.000,293,11084898,5884,0,1760949249,13156.377473669992,30878.892237120002,53307.35643672001 2025-10-20,08:34:11.000,293,11084905,6045,0,1760949250,13156.377473669992,29032.89426924,53307.25861704001 2025-10-20,08:34:12.000,293,11084883,6565,0,1760949251,13156.330319499997,24879.293104559998,53307.216694320006 2025-10-20,08:34:14.000,293,11084822,5565,0,1760949253,13156.215802229992,29494.393761209998,53307.23066856 2025-10-20,08:34:15.000,293,11084892,5605,0,1760949254,13156.141702820001,27186.846957450005,53307.265604160006 2025-10-20,08:34:16.000,293,11084902,5725,0,1760949255,13156.128230199996,26725.417956780002,53307.15381024 2025-10-20,08:34:17.000,293,11084966,5805,0,1760949256,13156.094548649991,33186.37559871,53307.02105496001 2025-10-20,08:34:18.000,293,11084951,6205,0,1760949257,13156.047394479996,30878.680763220007,53307.146823120005 2025-10-20,08:34:19.000,293,11084868,5605,0,1760949258,13156.006976619996,30417.350450369995,53307.076951920004 2025-10-20,08:34:20.000,293,11084933,6205,0,1760949259,13156.033921859991,30417.216516900007,53307.06297768 2025-10-20,08:34:21.000,293,11084852,5684,0,1760949260,13155.98003138,29955.717024929996,53306.87432544001 2025-10-20,08:34:22.000,293,11084886,5884,0,1760949261,13155.926140899996,26263.678794389998,53306.965158 2025-10-20,08:34:23.000,293,11084932,5605,0,1760949262,13155.845305179995,35493.795518130006,53306.8952868 2025-10-20,08:34:24.000,293,11084855,6245,0,1760949263,13155.79141469999,32724.735124140003,53306.909261040004 2025-10-20,08:34:25.000,293,11084764,5684,0,1760949264,13155.71057897999,36416.78040381,53306.88829968 2025-10-20,08:34:26.000,293,11084836,5925,0,1760949265,13155.73752422,23956.131990630005,53306.811441360005 2025-10-20,08:34:27.000,293,11084938,5925,0,1760949266,13155.724051599995,32263.214484779994,53306.8254156 2025-10-20,08:34:28.000,293,11084977,6084,0,1760949267,13155.663424809994,29494.125894269993,53306.76951864 2025-10-20,08:34:29.000,293,11084941,5965,0,1760949268,13155.623006949994,33186.20641959,53306.811441360005 2025-10-20,08:34:30.000,293,11084913,6045,0,1760949269,13155.58932539999,30417.061436040007,53306.713621680006 2025-10-20,08:34:31.000,293,11084840,5684,0,1760949270,13155.62974325999,32724.636436319997,53306.78349288001 2025-10-20,08:34:32.000,293,11084891,6205,0,1760949271,13155.58932539999,31801.574010209995,53306.643750480005 2025-10-20,08:34:33.000,293,11084781,6205,0,1760949272,13155.54890753999,29032.58410752,53306.643750480005 2025-10-20,08:34:34.000,293,11084936,6005,0,1760949273,13155.501753369994,29955.67473015,53306.594840640006 2025-10-20,08:34:35.000,293,11084775,6045,0,1760949274,13155.515225989999,25802.101761989994,53306.58785352001 2025-10-20,08:34:36.000,293,11084866,5725,0,1760949275,13155.420917649993,28571.091664680003,53306.545930800006 2025-10-20,08:34:37.000,293,11084797,6205,0,1760949276,13155.393972409998,29494.083599489997,53306.545930800006 2025-10-20,08:34:38.000,293,11084824,5684,0,1760949277,13155.427653959989,35493.73912509,53306.46907248001 2025-10-20,08:34:39.000,293,11084996,5845,0,1760949278,13155.319872999993,30417.103730820003,53306.49702096001 2025-10-20,08:34:40.000,293,11084820,5765,0,1760949279,13155.185146800002,33647.68476417,53306.37125280001 2025-10-20,08:34:41.000,293,11084805,6005,0,1760949280,13155.178410489993,28109.430042720007,53306.39221416 2025-10-20,08:34:42.000,293,11084885,6245,0,1760949281,13155.178410489993,29494.006059060004,53306.357278560004 2025-10-20,08:34:43.000,293,11084710,5565,0,1760949282,13155.137992629992,27186.459255299997,53306.30138160001 2025-10-20,08:34:44.000,293,11084904,5805,0,1760949283,13154.976321189992,28109.35955142,53306.210549040006 2025-10-20,08:34:45.000,293,11084894,5565,0,1760949284,13155.003266430002,27186.40286226,53306.259458880006 2025-10-20,08:34:46.000,293,11084788,5485,0,1760949285,13154.915694399991,26263.417976580007,53306.28042024001 2025-10-20,08:34:47.000,293,11084902,5605,0,1760949286,13154.882012850001,28570.887239910007,53306.27343312 2025-10-20,08:34:48.000,293,11084862,5725,0,1760949287,13154.855067609991,25801.847993310002,53306.189587680004 2025-10-20,08:34:49.000,293,11084933,6205,0,1760949288,13154.73381402999,23955.821828910004,53306.10574224 2025-10-20,08:34:50.000,293,11084841,6124,0,1760949289,13154.706868789995,29032.330338839995,53306.09875512 2025-10-20,08:34:51.000,293,11084612,5445,0,1760949290,13154.686659859995,30416.786519970003,53306.02888392 2025-10-20,08:34:52.000,293,11084798,5725,0,1760949291,13154.59908783,29032.238700150003,53306.00792256 2025-10-20,08:34:53.000,293,11084805,6005,0,1760949292,13154.51825211,27186.212535750004,53305.9869612 2025-10-20,08:34:54.000,293,11084830,5925,0,1760949293,13154.51151579999,29031.991980599996,53305.9869612 2025-10-20,08:34:55.000,293,11084843,6124,0,1760949294,13154.47783425,30416.412916080008,53305.89612864001 2025-10-20,08:34:56.000,293,11084847,6005,0,1760949295,13154.383525909994,29031.977882339997,53305.86818016001 2025-10-20,08:34:57.000,293,11084850,5405,0,1760949296,13154.43068007999,30416.356523039998,53305.805296080005 2025-10-20,08:34:58.000,293,11084802,5684,0,1760949297,13154.336371739999,29493.4280304,53305.72843776001 2025-10-20,08:34:59.000,293,11084775,6205,0,1760949298,13154.302690189994,30877.729130670006,53305.79830896001 2025-10-20,08:35:00.000,293,11084892,5725,0,1760949299,13154.282481259994,26724.120916860003,53305.742412 2025-10-20,08:35:01.000,293,11084923,6165,0,1760949300,13154.215118159998,31800.756311129997,53305.78433472 2025-10-20,08:35:02.000,293,11084925,6045,0,1760949301,13154.208381849989,28570.266916470006,53305.6725408 2025-10-20,08:35:03.000,293,11084690,5485,0,1760949302,13154.120809819993,32723.614312470003,53305.637605200005 2025-10-20,08:35:04.000,293,11084873,6365,0,1760949303,13154.120809819993,28569.977902140003,53305.588695360006 2025-10-20,08:35:05.000,293,11084870,5525,0,1760949304,13154.053446719998,33185.156099219996,53305.54677264 2025-10-20,08:35:06.000,293,11084881,6045,0,1760949305,13154.033237789998,26724.113867730004,53305.60965672001 2025-10-20,08:35:07.000,293,11084878,5684,0,1760949306,13153.979347309993,33185.11380444,53305.54677264 2025-10-20,08:35:08.000,293,11084944,5805,0,1760949307,13153.898511589992,29031.547885410007,53305.46292720001 2025-10-20,08:35:09.000,293,11084852,5845,0,1760949308,13153.878302659992,28108.492508430005,53305.40703024 2025-10-20,08:35:10.000,293,11084838,5525,0,1760949309,13153.824412180002,29954.448181529995,53305.44895296 2025-10-20,08:35:11.000,293,11084801,6205,0,1760949310,13153.831148489997,32261.973837900005,53305.43497872 2025-10-20,08:35:12.000,293,11084864,5884,0,1760949311,13153.790730629997,33646.48641206999,53305.33715904 2025-10-20,08:35:13.000,293,11084954,6005,0,1760949312,13153.709894909996,30415.905378719995,53305.33017192 2025-10-20,08:35:15.000,293,11085042,5805,0,1760949314,13153.669477049996,30415.877182199998,53305.2882492 2025-10-20,08:35:16.000,293,11084922,5565,0,1760949315,13153.649268119996,29031.371657159994,53305.16248104 2025-10-20,08:35:17.000,293,11084843,6205,0,1760949316,13153.56169609,30415.84193655,53305.134532560005 2025-10-20,08:35:18.000,293,11084967,6405,0,1760949317,13153.5010693,35030.752266690004,53305.17645528001 2025-10-20,08:35:19.000,293,11084887,6245,0,1760949318,13153.47412405999,29492.744264790002,53305.07164848 2025-10-20,08:35:20.000,293,11084845,5884,0,1760949319,13153.33939786,28569.611347380007,53304.99479016 2025-10-20,08:35:21.000,293,11084853,6324,0,1760949320,13153.31245261999,30415.658659170003,53304.95286744 2025-10-20,08:35:22.000,293,11084822,5725,0,1760949321,13153.21814428,33184.54987404001,53305.02972576001 2025-10-20,08:35:23.000,293,11084852,5845,0,1760949322,13153.17099010999,27185.028281909996,53304.95985456001 2025-10-20,08:35:24.000,293,11084780,5485,0,1760949323,13153.157517489999,26262.092740139997,53304.98780304001 2025-10-20,08:35:25.000,293,11084912,6165,0,1760949324,13153.090154389989,28107.88628325,53304.87600912 2025-10-20,08:35:26.000,293,11084777,6045,0,1760949325,13153.056472839999,28107.815791949994,53304.84107352001 2025-10-20,08:35:27.000,293,11084848,5765,0,1760949326,13152.968900809989,25800.367676010006,53304.79216368001 2025-10-20,08:35:28.000,293,11084906,5725,0,1760949327,13152.881328779993,32722.747269479994,53304.72229248001 2025-10-20,08:35:29.000,293,11084877,6084,0,1760949328,13152.854383539998,28107.60431805,53304.66639552 2025-10-20,08:35:30.000,293,11084925,6245,0,1760949329,13152.787020440002,29492.13099048,53304.631459920005 2025-10-20,08:35:31.000,293,11084843,6005,0,1760949330,13152.787020440002,33184.06348406999,53304.68735688 2025-10-20,08:35:32.000,293,11084951,6165,0,1760949331,13152.726393650002,28569.160203060004,53304.61049856 2025-10-20,08:35:33.000,293,11084870,5725,0,1760949332,13152.672503169997,31337.9738775,53304.512678880004 2025-10-20,08:35:34.000,293,11084846,5925,0,1760949333,13152.605140070002,26261.549957130002,53304.463769040005 2025-10-20,08:35:35.000,293,11084863,6165,0,1760949334,13152.564722210001,26261.535858870004,53304.45678192001 2025-10-20,08:35:36.000,293,11084900,5565,0,1760949335,13152.537776969992,29030.5116633,53304.3799236 2025-10-20,08:35:37.000,293,11084870,5805,0,1760949336,13152.504095420001,26261.451269309997,53304.43582056001 2025-10-20,08:35:38.000,293,11084963,6284,0,1760949337,13152.40305077,31337.98797576,53304.32402664 2025-10-20,08:35:39.000,293,11084861,6165,0,1760949338,13152.40305077,23954.080693800002,53304.28909104001 2025-10-20,08:35:40.000,293,11084965,5884,0,1760949339,13152.30200612,31799.501565989995,53304.26812968001 2025-10-20,08:35:41.000,293,11084876,5725,0,1760949340,13152.268324569995,32722.465304280006,53304.16332288 2025-10-20,08:35:42.000,293,11084886,5565,0,1760949341,13152.26158826,29953.461303329997,53304.21223272 2025-10-20,08:35:43.000,293,11084890,5805,0,1760949342,13152.187488849995,27645.94974522,53304.26114256 2025-10-20,08:35:44.000,293,11084860,5765,0,1760949343,13152.14033468,27645.97794174,53304.128387280005 2025-10-20,08:35:45.000,293,11084750,5884,0,1760949344,13152.086444199995,28107.477433709995,53304.10043880001 2025-10-20,08:35:46.000,293,11084885,5845,0,1760949345,13152.046026339995,29953.44720507,53304.02358048001 2025-10-20,08:35:47.000,293,11084885,6165,0,1760949346,13151.99213585999,26261.373728880004,53303.995632 2025-10-20,08:35:48.000,293,11084796,5725,0,1760949347,13151.95171799999,26261.366679750005,53303.98165776001 2025-10-20,08:35:49.000,293,11084878,5565,0,1760949348,13151.897827519999,25799.895384300005,53303.93973504 2025-10-20,08:35:50.000,293,11084943,5884,0,1760949349,13151.843937039994,25799.768499960002,53303.97467064 2025-10-20,08:35:51.000,293,11084927,6245,0,1760949350,13151.830464419989,29491.82082876,53303.82794112 2025-10-20,08:35:52.000,293,11084850,5645,0,1760949351,13151.810255489989,28107.350549370007,53303.97467064 2025-10-20,08:35:53.000,293,11084920,5925,0,1760949352,13151.736156079998,30876.291108150006,53303.82794112 2025-10-20,08:35:54.000,293,11084848,5725,0,1760949353,13151.763101319993,29491.757386590005,53303.81396688001 2025-10-20,08:35:55.000,293,11084906,6084,0,1760949354,13151.709210839988,28568.73725526,53303.7510828 2025-10-20,08:35:56.000,293,11084838,5765,0,1760949355,13151.648584049988,28107.230714160003,53303.70916008 2025-10-20,08:35:57.000,293,11084823,5965,0,1760949356,13151.675529289998,32260.704994500004,53303.820954 2025-10-20,08:35:58.000,293,11084917,6405,0,1760949357,13151.614902499998,35491.16619264,53303.70217296 2025-10-20,08:35:59.000,293,11084884,5684,0,1760949358,13151.601429879993,35952.7573233,53303.61832752001 2025-10-20,08:36:00.000,293,11084952,5765,0,1760949359,13151.547539400002,28107.308254589996,53303.723134320004 2025-10-20,08:36:01.000,293,11084873,6084,0,1760949360,13151.500385229992,29030.271992880007,53303.70916008 2025-10-20,08:36:02.000,293,11084903,6245,0,1760949361,13151.486912610002,27184.231730219995,53303.56941768001 2025-10-20,08:36:03.000,293,11084889,6205,0,1760949362,13151.453231059997,25799.81079474,53303.56941768001 2025-10-20,08:36:04.000,293,11084934,5645,0,1760949363,13151.392604269997,28107.195468510006,53303.60435328 2025-10-20,08:36:05.000,293,11084890,5925,0,1760949364,13151.385867960002,31337.762403600005,53303.53448208 2025-10-20,08:36:06.000,293,11084849,6205,0,1760949365,13151.372395339997,30414.671780970006,53303.555443440004 2025-10-20,08:36:07.000,293,11084830,5565,0,1760949366,13151.331977479997,25799.888335170006,53303.555443440004 2025-10-20,08:36:08.000,293,11084930,5684,0,1760949367,13151.271350689996,25338.452285370004,53303.527494960006 2025-10-20,08:36:09.000,293,11084860,5645,0,1760949368,13151.224196520001,29491.877221799994,53303.58339192 2025-10-20,08:36:10.000,293,11084936,5605,0,1760949369,13151.224196520001,27184.527793679998,53303.45063664001 2025-10-20,08:36:11.000,293,11084820,5884,0,1760949370,13151.156833419991,29953.58818767,53303.408713920006 2025-10-20,08:36:12.000,293,11084891,6165,0,1760949371,13151.069261389996,27646.041383910007,53303.506533600004 2025-10-20,08:36:13.000,293,11084885,6324,0,1760949372,13151.008634599995,30876.481434660003,53303.40172680001 2025-10-20,08:36:14.000,293,11084945,6165,0,1760949373,13151.03557983999,25800.022268639994,53303.47858512001 2025-10-20,08:36:16.000,293,11084791,6084,0,1760949375,13150.90085364,27184.67582541,53303.359804080006 2025-10-20,08:36:17.000,293,11084907,6124,0,1760949376,13150.85369946999,28107.724153260002,53303.35281696001 2025-10-20,08:36:18.000,293,11084943,6485,0,1760949377,13150.81328160999,30415.20046572,53303.26198440001 2025-10-20,08:36:19.000,293,11084893,6005,0,1760949378,13150.75265481999,26723.324365170003,53303.31089424001 2025-10-20,08:36:20.000,293,11084814,5725,0,1760949379,13150.718973269999,31799.691892500006,53303.26897152 2025-10-20,08:36:21.000,293,11084864,5684,0,1760949380,13150.658346479999,30415.278006149994,53303.30390712 2025-10-20,08:36:22.000,293,11084795,6165,0,1760949381,13150.611192309989,27184.859102789997,53303.220061680004 2025-10-20,08:36:23.000,293,11084647,6045,0,1760949382,13150.611192309989,29492.377710030007,53303.19910032 2025-10-20,08:36:24.000,293,11084839,6245,0,1760949383,13150.564038139993,25338.924577080004,53303.24801016 2025-10-20,08:36:25.000,293,11084928,5565,0,1760949384,13150.510147659988,31338.417972690004,53303.14320336001 2025-10-20,08:36:26.000,293,11084704,5925,0,1760949385,13150.483202419993,27646.372693020006,53303.14320336001 2025-10-20,08:36:27.000,293,11084774,5725,0,1760949386,13150.415839319998,27184.908446700007,53303.122242000005 2025-10-20,08:36:28.000,293,11084829,6405,0,1760949387,13150.348476220002,30876.85503855,53303.0873064 2025-10-20,08:36:29.000,293,11084894,5565,0,1760949388,13150.361948839993,29492.412955680004,53303.11525488001 2025-10-20,08:36:30.000,293,11084874,5684,0,1760949389,13150.314794669997,25800.388823400004,53303.06634504001 2025-10-20,08:36:31.000,293,11084829,6245,0,1760949390,13150.328267290002,29492.356562639994,53303.01743520001 2025-10-20,08:36:32.000,293,11084820,5684,0,1760949391,13150.260904189992,29492.4411522,53302.98948672 2025-10-20,08:36:33.000,293,11084838,5845,0,1760949392,13150.260904189992,24416.04542835,53303.03140944 2025-10-20,08:36:34.000,293,11084877,6205,0,1760949393,13150.186804780002,33184.359547529995,53302.97551248001 2025-10-20,08:36:35.000,293,11084864,5605,0,1760949394,13150.159859539992,29030.906414580008,53302.97551248001 2025-10-20,08:36:36.000,293,11084917,6485,0,1760949395,13150.159859539992,30415.5247257,53303.04538368001 2025-10-20,08:36:37.000,293,11084939,5805,0,1760949396,13150.099232749992,24877.573116839994,53302.91961552 2025-10-20,08:36:38.000,293,11084898,5765,0,1760949397,13150.052078579996,33184.571021430005,53302.86371856 2025-10-20,08:36:39.000,293,11084852,5485,0,1760949398,13150.058814889991,28569.569052599996,53302.94756400001 2025-10-20,08:36:40.000,293,11084988,5445,0,1760949399,13150.025133340001,30877.129954620003,53302.89865416001 2025-10-20,08:36:41.000,293,11084875,6284,0,1760949400,13149.930824999996,28569.54085608,53302.86371856 2025-10-20,08:36:42.000,293,11084843,6165,0,1760949401,13149.951033929996,29031.068544570007,53302.81480872 2025-10-20,08:36:43.000,293,11084884,5725,0,1760949402,13149.90387976,27646.499577359995,53302.92660264001 2025-10-20,08:36:44.000,293,11084919,6205,0,1760949403,13149.890407139996,34107.54180885,53302.835770080004 2025-10-20,08:36:45.000,293,11084969,6124,0,1760949404,13149.89714344999,21185.689967159997,53302.75192464 2025-10-20,08:36:46.000,293,11084877,6245,0,1760949405,13149.85672558999,29492.701970010006,53302.80782160001 2025-10-20,08:36:47.000,293,11084886,5645,0,1760949406,13149.849989279995,28569.625445640006,53302.80782160001 2025-10-20,08:36:48.000,293,11084995,5884,0,1760949407,13149.83651665999,31338.643544849998,53302.772886 2025-10-20,08:36:49.000,293,11084824,5684,0,1760949408,13149.78262618,29954.24375676,53302.716989040004 2025-10-20,08:36:50.000,293,11084840,5765,0,1760949409,13149.79609879999,31338.685839629994,53302.69602768 2025-10-20,08:36:51.000,293,11085027,6165,0,1760949410,13149.769153559995,27185.31024711,53302.689040560006 2025-10-20,08:36:52.000,293,11084908,5605,0,1760949411,13149.77588986999,29031.230674560007,53302.7030148 2025-10-20,08:36:53.000,293,11084915,6084,0,1760949412,13149.73547200999,34107.71098797,53302.689040560006 2025-10-20,08:36:54.000,293,11084908,5525,0,1760949413,13149.688317839995,30877.263888090005,53302.668079200004 2025-10-20,08:36:55.000,293,11084813,6124,0,1760949414,13149.64116367,29492.871149130006,53302.67506632 2025-10-20,08:36:56.000,293,11084922,6005,0,1760949415,13149.64116367,27646.823837339994,53302.6331436 2025-10-20,08:36:57.000,293,11084932,5765,0,1760949416,13149.647899979995,34569.33736428,53302.58423376 2025-10-20,08:36:58.000,293,11084976,5485,0,1760949417,13149.61421842999,28108.37267322,53302.64711784 2025-10-20,08:36:59.000,293,11084937,6124,0,1760949418,13149.587273189994,29492.842952609994,53302.57724664 2025-10-20,08:37:00.000,293,11084867,6084,0,1760949419,13149.546855329994,28108.351525830003,53302.619169360005 2025-10-20,08:37:01.000,293,11084861,6284,0,1760949420,13149.56032795,27185.30319798,53302.549298160004 2025-10-20,08:37:02.000,293,11084917,6245,0,1760949421,13149.506437469994,30877.32733026,53302.56327240001 2025-10-20,08:37:03.000,293,11084834,5605,0,1760949422,13149.452546989989,29954.293100669995,53302.5283368 2025-10-20,08:37:04.000,293,11084900,5565,0,1760949423,13149.47275591999,28569.717084329997,53302.5283368 2025-10-20,08:37:05.000,293,11084820,5645,0,1760949424,13149.439074369999,24416.306246160006,53302.57724664 2025-10-20,08:37:06.000,293,11084875,6124,0,1760949425,13149.391920199989,31800.164184210007,53302.56327240001 2025-10-20,08:37:07.000,293,11084891,6245,0,1760949426,13149.364974959994,31800.326314200007,53302.56327240001 2025-10-20,08:37:08.000,293,11084869,6205,0,1760949427,13149.344766029993,28108.22464149,53302.49340120001 2025-10-20,08:37:09.000,293,11084912,5485,0,1760949428,13149.284139239993,31800.22762638,53302.500388320004 2025-10-20,08:37:10.000,293,11084886,5645,0,1760949429,13149.304348169993,27646.668756479994,53302.3885944 2025-10-20,08:37:11.000,293,11084765,6324,0,1760949430,13149.304348169993,33184.71200403001,53302.47942696 2025-10-20,08:37:12.000,293,11084918,5805,0,1760949431,13149.250457689988,28108.140051930008,53302.43051712 2025-10-20,08:37:13.000,293,11084837,6045,0,1760949432,13149.284139239993,27185.049429299994,53302.43051712 2025-10-20,08:37:14.000,293,11084899,6205,0,1760949433,13149.230248759988,29031.16723239,53302.381607280004 2025-10-20,08:37:15.000,293,11084945,6005,0,1760949434,13149.311084479988,29031.117888480003,53302.4584656 2025-10-20,08:37:17.000,293,11084887,6165,0,1760949436,13149.284139239993,27185.00008539,53302.41654288 2025-10-20,08:37:18.000,293,11084685,6045,0,1760949437,13149.290875549988,24877.544920319997,53302.40955576 2025-10-20,08:37:19.000,293,11084937,6084,0,1760949438,13149.284139239993,28108.013167590005,53302.43051712 2025-10-20,08:37:20.000,293,11084778,5884,0,1760949439,13149.331293409989,27185.14106799,53302.521349680006 2025-10-20,08:37:21.000,293,11084841,6084,0,1760949440,13149.311084479988,31338.481414859998,53302.42353000001 2025-10-20,08:37:22.000,293,11084820,5805,0,1760949441,13149.412129129989,22570.096804379995,53302.521349680006 2025-10-20,08:37:23.000,293,11084808,5725,0,1760949442,13149.398656509999,28108.04841324,53302.51436256001 2025-10-20,08:37:24.000,293,11084937,6165,0,1760949443,13149.459283299999,31338.537807900007,53302.521349680006 2025-10-20,08:37:25.000,293,11084914,5645,0,1760949444,13149.466019609994,31338.523709639994,53302.51436256001 2025-10-20,08:37:26.000,293,11084921,6405,0,1760949445,13149.519910089999,29492.546889150006,53302.51436256001 2025-10-20,08:37:27.000,293,11084939,6245,0,1760949446,13149.53338270999,28569.590199989994,53302.521349680006 2025-10-20,08:37:28.000,293,11084799,6005,0,1760949447,13149.587273189994,26262.149133180006,53302.500388320004 2025-10-20,08:37:29.000,293,11084898,5645,0,1760949448,13149.607482119995,30415.67980656,53302.5283368 2025-10-20,08:37:30.000,293,11084904,5485,0,1760949449,13149.69505414999,29492.694920880007,53302.598208 2025-10-20,08:37:31.000,293,11084931,6245,0,1760949450,13149.71526307999,27646.675805609993,53302.570259520005 2025-10-20,08:37:32.000,293,11084916,5725,0,1760949451,13149.80283511,29954.264904149997,53302.598208 2025-10-20,08:37:33.000,293,11084878,5565,0,1760949452,13149.910616069996,29492.723117400004,53302.5283368 2025-10-20,08:37:34.000,293,11084963,5884,0,1760949453,13149.92408869,29954.22260937,53302.56327240001 2025-10-20,08:37:35.000,293,11084855,6165,0,1760949454,13149.98471548,33646.23969252,53302.668079200004 2025-10-20,08:37:36.000,293,11084874,5845,0,1760949455,13150.072287509996,30415.778494380007,53302.7030148 2025-10-20,08:37:37.000,293,11084902,5884,0,1760949456,13150.207013710002,31800.284019419996,53302.76589888 2025-10-20,08:37:38.000,293,11084905,6445,0,1760949457,13150.260904189992,25339.340475749996,53302.786860240005 2025-10-20,08:37:39.000,293,11084885,6084,0,1760949458,13150.281113119992,27185.345492759996,53302.82179584 2025-10-20,08:37:40.000,293,11084876,5605,0,1760949459,13150.375421459998,27185.359591019995,53302.89166704 2025-10-20,08:37:41.000,293,11084878,5525,0,1760949460,13150.422575629993,31800.453198539995,53302.82179584 2025-10-20,08:37:42.000,293,11084829,5965,0,1760949461,13150.503411349993,31800.340412460006,53302.89865416001 2025-10-20,08:37:43.000,293,11084904,5884,0,1760949462,13150.631401239989,30415.954722630006,53302.9126284 2025-10-20,08:37:44.000,293,11084861,5845,0,1760949463,13150.685291719994,29954.497525440005,53303.03839656 2025-10-20,08:37:45.000,293,11084849,6124,0,1760949464,13150.75939113,30415.940624370007,53303.0873064 2025-10-20,08:37:46.000,293,11084936,5605,0,1760949465,13150.79980899,30877.524705899996,53303.1571776 2025-10-20,08:37:47.000,293,11084774,5965,0,1760949466,13150.867172089995,34107.94360925999,53303.15019048 2025-10-20,08:37:48.000,293,11084895,6005,0,1760949467,13150.99516197999,29492.976886079996,53303.27595864 2025-10-20,08:37:49.000,293,11084869,6165,0,1760949468,13151.089470319996,31800.474345929993,53303.26198440001 2025-10-20,08:37:50.000,293,11084952,5725,0,1760949469,13151.08273401,27185.578114050004,53303.23403592001 2025-10-20,08:37:51.000,293,11084887,5965,0,1760949470,13151.156833419991,32262.01613268,53303.27595864 2025-10-20,08:37:52.000,293,11084885,5884,0,1760949471,13151.271350689996,32261.917444859995,53303.32486848 2025-10-20,08:37:53.000,293,11084786,5645,0,1760949472,13151.305032240001,33184.92347793,53303.46461088 2025-10-20,08:37:54.000,293,11084781,6405,0,1760949473,13151.345450100001,30877.48946025,53303.45063664001 2025-10-20,08:37:55.000,293,11084734,5645,0,1760949474,13151.365659030002,33185.02216574999,53303.58339192 2025-10-20,08:37:56.000,293,11084893,5925,0,1760949475,13151.426285820002,30877.46831286,53303.58339192 2025-10-20,08:37:57.000,293,11084841,6205,0,1760949476,13151.480176299992,26262.5297862,53303.60435328 2025-10-20,08:37:58.000,293,11084765,6245,0,1760949477,13151.480176299992,25801.06553988,53303.744095680006 2025-10-20,08:37:59.000,293,11084901,5965,0,1760949478,13151.500385229992,34107.929510999995,53303.83492824001 2025-10-20,08:38:00.000,293,11084840,5445,0,1760949479,13151.540803089993,29954.441132399996,53303.862876720006 2025-10-20,08:38:01.000,293,11084875,6245,0,1760949480,13151.574484639998,27185.401885800005,53303.911786560006 2025-10-20,08:38:02.000,293,11084908,5525,0,1760949481,13151.587957260002,31338.93255918,53303.960696400005 2025-10-20,08:38:03.000,293,11084898,5725,0,1760949482,13151.594693569998,26723.902393829994,53303.97467064 2025-10-20,08:38:04.000,293,11084823,6045,0,1760949483,13151.722683459993,30877.341428519998,53303.94672216 2025-10-20,08:38:05.000,293,11084937,6045,0,1760949484,13151.702474529993,32261.85400269,53304.11441304 2025-10-20,08:38:06.000,293,11084876,5645,0,1760949485,13151.736156079998,29031.287067600002,53304.16332288 2025-10-20,08:38:07.000,293,11084888,5805,0,1760949486,13151.689001909988,27646.830886469994,53304.1353744 2025-10-20,08:38:08.000,293,11084836,5684,0,1760949487,13151.736156079998,30415.785543510006,53304.18428424 2025-10-20,08:38:09.000,293,11084927,6165,0,1760949488,13151.749628699989,26723.860099049998,53304.3100524 2025-10-20,08:38:10.000,293,11084916,5684,0,1760949489,13151.763101319993,30877.32733026,53304.30306528 2025-10-20,08:38:11.000,293,11084994,5845,0,1760949490,13151.790046559989,28569.752329979994,53304.26812968001 2025-10-20,08:38:12.000,293,11084853,6245,0,1760949491,13151.783310249994,30415.778494380007,53304.344988000004 2025-10-20,08:38:13.000,293,11084888,5565,0,1760949492,13151.736156079998,33646.197397740005,53304.40787208001 2025-10-20,08:38:14.000,293,11084882,5765,0,1760949493,13151.790046559989,33184.733151420005,53304.40787208001 2025-10-20,08:38:15.000,293,11084901,6284,0,1760949494,13151.810255489989,29492.652626099996,53304.47774328 2025-10-20,08:38:16.000,293,11084885,6124,0,1760949495,13151.816991799999,30415.637511780005,53304.50569176001 2025-10-20,08:38:17.000,293,11084963,6365,0,1760949496,13151.843937039994,28569.68183868,53304.59652432 2025-10-20,08:38:18.000,293,11084875,5925,0,1760949497,13151.884354899994,31338.685839629994,53304.61748568 2025-10-20,08:38:19.000,293,11084988,5485,0,1760949498,13151.864145969994,26723.705018189998,53304.701331120006 2025-10-20,08:38:20.000,293,11084951,6245,0,1760949499,13151.850673349989,29031.124937610002,53304.66639552 2025-10-20,08:38:21.000,293,11084895,6165,0,1760949500,13151.857409659999,25800.558002520003,53304.75722808 2025-10-20,08:38:22.000,293,11084858,5725,0,1760949501,13151.877618589999,32261.501546190004,53304.80613792 2025-10-20,08:38:23.000,293,11084897,6084,0,1760949502,13151.877618589999,29031.012151529998,53304.82011216001 2025-10-20,08:38:24.000,293,11084913,6124,0,1760949503,13151.857409659999,26723.52174081,53304.82709928 2025-10-20,08:38:25.000,293,11084942,5445,0,1760949504,13151.904563829994,30876.932578980006,53304.84107352001 2025-10-20,08:38:26.000,293,11084823,6245,0,1760949505,13151.95171799999,30876.85503855,53304.85504776 2025-10-20,08:38:27.000,293,11084888,5684,0,1760949506,13151.884354899994,28569.37872609,53304.84107352001 2025-10-20,08:38:28.000,293,11084947,6365,0,1760949507,13151.95171799999,32261.438104019995,53304.9738288 2025-10-20,08:38:29.000,293,11084921,6165,0,1760949508,13151.958454309999,28107.858086730004,53305.00177728 2025-10-20,08:38:30.000,293,11084797,5965,0,1760949509,13151.958454309999,29030.82182502,53305.02972576001 2025-10-20,08:38:31.000,293,11084953,6005,0,1760949510,13152.01234478999,32722.867104689998,53305.05767424001 2025-10-20,08:38:32.000,293,11084878,5565,0,1760949511,13151.97866324,27184.894348439993,53305.09260984 2025-10-20,08:38:33.000,293,11084932,5725,0,1760949512,13152.07297157999,32261.52974271,53305.07164848 2025-10-20,08:38:34.000,293,11084934,5925,0,1760949513,13152.07970789,29953.89834939,53305.12754544001 2025-10-20,08:38:35.000,293,11084921,6124,0,1760949514,13152.05949896,28107.9215289,53305.19741664001 2025-10-20,08:38:36.000,293,11084873,6084,0,1760949515,13152.046026339995,23492.940707460002,53305.23933936 2025-10-20,08:38:37.000,293,11084794,5884,0,1760949516,13152.01234478999,34568.99900604,53305.26728784 2025-10-20,08:38:38.000,293,11084908,5565,0,1760949517,13152.005608479994,25339.072608810005,53305.302223440005 2025-10-20,08:38:39.000,293,11084906,5684,0,1760949518,13152.05949896,29031.019200659997,53305.372094640006 2025-10-20,08:38:40.000,293,11084850,5605,0,1760949519,13152.046026339995,31338.45321834,53305.44196584001 2025-10-20,08:38:41.000,293,11084859,5884,0,1760949520,13152.106653129995,24416.003133570004,53305.41401736001 2025-10-20,08:38:42.000,293,11084859,6245,0,1760949521,13152.15380729999,27646.520724750008,53305.45594008 2025-10-20,08:38:43.000,293,11084965,6245,0,1760949522,13152.20096147,29954.032282860004,53305.469914320005 2025-10-20,08:38:44.000,293,11084844,5605,0,1760949523,13152.21443408999,27184.98598713,53305.61664384 2025-10-20,08:38:45.000,293,11084896,5525,0,1760949524,13152.227906709995,31800.121889429996,53305.62363096 2025-10-20,08:38:46.000,293,11084798,5565,0,1760949525,13152.27506087999,28569.547905209998,53305.588695360006 2025-10-20,08:38:47.000,293,11084912,5845,0,1760949526,13152.268324569995,28569.54085608,53305.59568248 2025-10-20,08:38:48.000,293,11084948,5605,0,1760949527,13152.369369219996,33184.50053013,53305.805296080005 2025-10-20,08:38:49.000,293,11084901,6245,0,1760949528,13152.483886490001,28569.625445640006,53305.854205920004 2025-10-20,08:38:50.000,293,11084851,6205,0,1760949529,13152.477150179991,29954.095725029998,53305.83324456 2025-10-20,08:38:51.000,293,11084842,5805,0,1760949530,13152.524304350001,26723.66272341,53305.86119304 2025-10-20,08:38:52.000,293,11084900,5565,0,1760949531,13152.544513280001,32261.572037489997,53305.93106424 2025-10-20,08:38:53.000,293,11084843,6405,0,1760949532,13152.564722210001,33184.66266012,53306.021896800004 2025-10-20,08:38:54.000,293,11084816,5485,0,1760949533,13152.672503169997,29492.638527839998,53306.07779376 2025-10-20,08:38:55.000,293,11084917,6165,0,1760949534,13152.726393650002,29492.652626099996,53306.11971648 2025-10-20,08:38:56.000,293,11084845,6045,0,1760949535,13152.793756749998,30877.228642439994,53306.02888392 2025-10-20,08:38:57.000,293,11084935,6365,0,1760949536,13152.813965679998,33646.16215208999,53306.17561344 2025-10-20,08:38:58.000,293,11084869,6284,0,1760949537,13152.847647230003,32723.191364669998,53306.16862632 2025-10-20,08:38:59.000,293,11084904,5725,0,1760949538,13152.901537709993,27185.253854070004,53306.24548464 2025-10-20,08:39:00.000,293,11084980,5725,0,1760949539,13152.948691879988,29031.336411509998,53306.24548464 2025-10-20,08:39:01.000,293,11084849,6165,0,1760949540,13152.962164499993,30415.820789160003,53306.36426568 2025-10-20,08:39:02.000,293,11084844,5845,0,1760949541,13152.975637119998,32723.452182480003,53306.39221416 2025-10-20,08:39:03.000,293,11084774,5765,0,1760949542,13152.968900809989,26723.99403252,53306.37125280001 2025-10-20,08:39:04.000,293,11084855,6284,0,1760949543,13153.056472839999,33646.507559460006,53306.49003384 2025-10-20,08:39:05.000,293,11084865,6084,0,1760949544,13153.049736529989,32262.065476589996,53306.476059600005 2025-10-20,08:39:06.000,293,11084949,6045,0,1760949545,13153.056472839999,29954.596213259996,53306.48304672 2025-10-20,08:39:07.000,293,11084789,6284,0,1760949546,13153.063209149994,30877.722081540007,53306.60182776 2025-10-20,08:39:08.000,293,11084829,6284,0,1760949547,13153.096890699999,30877.715032410008,53306.67169896 2025-10-20,08:39:09.000,293,11084860,5565,0,1760949548,13153.11036331999,28108.88021058,53306.6507376 2025-10-20,08:39:10.000,293,11084890,5684,0,1760949549,13153.15078117999,29031.872145390007,53306.66471184001 2025-10-20,08:39:11.000,293,11084856,5684,0,1760949550,13153.123835939994,28570.49953776,53306.692660320005 2025-10-20,08:39:12.000,293,11084750,5884,0,1760949551,13153.157517489999,33646.958703779994,53306.83938984 2025-10-20,08:39:13.000,293,11084853,5884,0,1760949552,13153.103627009994,31339.552882620002,53306.83240272001 2025-10-20,08:39:14.000,293,11084857,6165,0,1760949553,13153.17099010999,29955.18834018,53306.95817088 2025-10-20,08:39:15.000,293,11084867,6205,0,1760949554,13153.15078117999,28109.148077520003,53306.94419664 2025-10-20,08:39:16.000,293,11084925,6284,0,1760949555,13153.137308559999,27186.127946189998,53306.965158 2025-10-20,08:39:17.000,293,11084884,5765,0,1760949556,13153.17099010999,29032.140012329997,53306.930222400006 2025-10-20,08:39:18.000,293,11084891,6124,0,1760949557,13153.19119903999,28570.66166775,53307.1049004 2025-10-20,08:39:19.000,293,11084898,5245,0,1760949558,13153.224880589994,24878.658682859997,53307.1049004 2025-10-20,08:39:20.000,293,11084921,6284,0,1760949559,13153.21814428,24878.63048634,53307.195732960005 2025-10-20,08:39:21.000,293,11084868,5365,0,1760949560,13153.224880589994,33647.099686379996,53307.16778448001 2025-10-20,08:39:22.000,293,11084866,5645,0,1760949561,13153.245089519995,25340.151125699995,53307.20970720001 2025-10-20,08:39:23.000,293,11084859,6165,0,1760949562,13153.25856214,29955.138996270005,53307.32150112 2025-10-20,08:39:24.000,293,11084663,5965,0,1760949563,13153.31918893,25340.165223959993,53307.25162992 2025-10-20,08:39:25.000,293,11084787,6124,0,1760949564,13153.29224368999,29493.667700820006,53307.30053976 2025-10-20,08:39:26.000,293,11084819,6045,0,1760949565,13153.33939786,26724.607306830003,53307.37041096 2025-10-20,08:39:27.000,293,11084961,6284,0,1760949566,13153.37307940999,29955.237684089996,53307.482204880005 2025-10-20,08:39:28.000,293,11084856,5765,0,1760949567,13153.386552029995,29955.103750619994,53307.363423840005 2025-10-20,08:39:29.000,293,11084964,5725,0,1760949568,13153.42023358,28570.675766009997,53307.46823064 2025-10-20,08:39:30.000,293,11084831,6124,0,1760949569,13153.37981572,28570.711011659994,53307.45425640001 2025-10-20,08:39:31.000,293,11084843,6045,0,1760949570,13153.467387749995,25801.685863320003,53307.52412760001 2025-10-20,08:39:32.000,293,11084890,5725,0,1760949571,13153.447178819995,29955.089652359995,53307.44726928 2025-10-20,08:39:33.000,293,11084880,5405,0,1760949572,13153.44044251,29493.660651690006,53307.6289344 2025-10-20,08:39:34.000,293,11084854,5925,0,1760949573,13153.42023358,30416.786519970003,53307.54508896001 2025-10-20,08:39:35.000,293,11084924,5684,0,1760949574,13153.406760959995,30416.82176562,53307.63592152 2025-10-20,08:39:36.000,293,11084830,5765,0,1760949575,13153.487596679995,31801.334339790003,53307.67085712001 2025-10-20,08:39:37.000,293,11084811,6245,0,1760949576,13153.45391512999,30878.4410928,53307.6289344 2025-10-20,08:39:38.000,293,11084951,6124,0,1760949577,13153.447178819995,31339.933535639997,53307.65688288 2025-10-20,08:39:39.000,293,11084900,5925,0,1760949578,13153.41349726999,34570.44407769,53307.7337412 2025-10-20,08:39:40.000,293,11084866,5765,0,1760949579,13153.406760959995,28109.48643576,53307.649895760005 2025-10-20,08:39:41.000,293,11084918,5684,0,1760949580,13153.41349726999,29032.471321439996,53307.77566392 2025-10-20,08:39:42.000,293,11084850,5925,0,1760949581,13153.37307940999,28570.943632950002,53307.88047072001 2025-10-20,08:39:43.000,293,11084874,5805,0,1760949582,13153.41349726999,32263.017109139997,53307.817586640005 2025-10-20,08:39:44.000,293,11084858,5684,0,1760949583,13153.35287047999,28571.042320769993,53307.88047072001 2025-10-20,08:39:45.000,293,11084876,5845,0,1760949584,13153.41349726999,32724.481355459997,53307.92239344 2025-10-20,08:39:46.000,293,11084953,6045,0,1760949585,13153.40002465,31801.566961079996,53307.8734836 2025-10-20,08:39:47.000,293,11084881,6245,0,1760949586,13153.426969889995,29955.554894939996,53307.92239344 2025-10-20,08:39:48.000,293,11084856,5645,0,1760949587,13153.47412405999,32724.61528893,53307.817586640005 2025-10-20,08:39:49.000,293,11084841,6084,0,1760949588,13153.46065144,32263.087600440005,53307.95732904001 2025-10-20,08:39:50.000,293,11084942,5725,0,1760949589,13153.46065144,25802.03127069,53307.96431616 2025-10-20,08:39:51.000,293,11084965,6205,0,1760949590,13153.55495977999,31340.271893879995,53307.99226464 2025-10-20,08:39:52.000,293,11084898,5605,0,1760949591,13153.48086037,32724.728075010004,53307.92239344 2025-10-20,08:39:53.000,293,11084875,6245,0,1760949592,13153.53475084999,28109.690860529998,53308.06912296 2025-10-20,08:39:54.000,293,11084694,5684,0,1760949593,13153.588641329996,32263.270877820003,53308.04816160001 2025-10-20,08:39:55.000,293,11084681,6405,0,1760949594,13153.58190502,32263.242681300006,53308.083097200004 2025-10-20,08:39:56.000,293,11084779,6365,0,1760949595,13153.55495977999,27186.720073110002,53308.13899416 2025-10-20,08:39:57.000,293,11084789,6124,0,1760949596,13153.528014539996,30878.666664959994,53308.07611008001 2025-10-20,08:39:58.000,293,11084830,5845,0,1760949597,13153.55495977999,27186.783515279996,53308.09707144001 2025-10-20,08:39:59.000,293,11084833,6045,0,1760949598,13153.58190502,28571.28904032,53308.14598128001 2025-10-20,08:40:00.000,293,11084883,6084,0,1760949599,13153.629059189996,31801.84892628,53308.104058560006 2025-10-20,08:40:01.000,293,11084790,5965,0,1760949600,13153.56169609,29955.81571275,53308.15995552 2025-10-20,08:40:02.000,293,11084942,5845,0,1760949601,13153.588641329996,35493.93650073001,53308.27873656 2025-10-20,08:40:03.000,293,11084978,5725,0,1760949602,13153.60211395,28109.84594139,53308.20886536 2025-10-20,08:40:04.000,293,11084802,5725,0,1760949603,13153.575168709991,31340.39172909,53308.2577752 2025-10-20,08:40:05.000,293,11084970,6005,0,1760949604,13153.55495977999,28571.493465089996,53308.201878240005 2025-10-20,08:40:06.000,293,11084898,5684,0,1760949605,13153.595377639991,34570.96571331,53308.31367216001 2025-10-20,08:40:07.000,293,11084915,6124,0,1760949606,13153.52127823,29033.007055320006,53308.320659280005 2025-10-20,08:40:08.000,293,11084930,5765,0,1760949607,13153.548223469996,29956.034235779996,53308.30668504 2025-10-20,08:40:09.000,293,11084833,6165,0,1760949608,13153.51454191999,27648.50857941,53308.250788080004 2025-10-20,08:40:10.000,293,11084819,6084,0,1760949609,13153.51454191999,29032.964760539995,53308.36258200001 2025-10-20,08:40:11.000,293,11084810,5805,0,1760949610,13153.406760959995,28571.535759870007,53308.320659280005 2025-10-20,08:40:12.000,293,11084905,6405,0,1760949611,13153.406760959995,31340.617301250008,53308.31367216001 2025-10-20,08:40:13.000,293,11084935,6245,0,1760949612,13153.346134169995,28109.958727470002,53308.34162064001 2025-10-20,08:40:14.000,293,11084806,5645,0,1760949613,13153.305716309995,26263.98190698,53308.439440320006 2025-10-20,08:40:15.000,293,11084852,5645,0,1760949614,13153.25856214,28571.556907260005,53308.35559488 2025-10-20,08:40:16.000,293,11084850,5925,0,1760949615,13153.177726419999,28571.60625117,53308.42546608 2025-10-20,08:40:17.000,293,11084881,6284,0,1760949616,13153.144044869994,31340.589104729996,53308.33463352 2025-10-20,08:40:18.000,293,11084848,5765,0,1760949617,13153.164253799994,29033.155087050007,53308.34860776 2025-10-20,08:40:19.000,293,11084939,6084,0,1760949618,13153.11036331999,30417.709956000006,53308.40450472 2025-10-20,08:40:20.000,293,11084913,5965,0,1760949619,13153.043000219994,27187.07252961,53308.369569120005 2025-10-20,08:40:21.000,293,11084892,5565,0,1760949620,13153.069945459989,25341.123905639994,53308.42546608 2025-10-20,08:40:22.000,293,11084944,5765,0,1760949621,13153.022791289994,33186.72805521,53308.3975176 2025-10-20,08:40:23.000,293,11084886,5805,0,1760949622,13152.962164499993,30879.286988399996,53308.34162064001 2025-10-20,08:40:24.000,293,11084909,6405,0,1760949623,13152.888065089988,29956.083579690006,53308.36258200001 2025-10-20,08:40:25.000,293,11084800,5725,0,1760949624,13152.901537709993,29956.189316639997,53308.369569120005 2025-10-20,08:40:26.000,293,11084907,5965,0,1760949625,13152.840910919993,31802.194333649997,53308.42546608 2025-10-20,08:40:27.000,293,11084867,6324,0,1760949626,13152.820701989993,27187.114824389995,53308.34860776 2025-10-20,08:40:28.000,293,11084811,6405,0,1760949627,13152.793756749998,30417.801594689998,53308.369569120005 2025-10-20,08:40:29.000,293,11084927,6245,0,1760949628,13152.840910919993,25341.20144607,53308.38354336001 2025-10-20,08:40:30.000,293,11084937,6165,0,1760949629,13152.793756749998,30417.808643819997,53308.3276464 2025-10-20,08:40:31.000,293,11084968,5684,0,1760949630,13152.739866269992,29033.23967661,53308.2577752 2025-10-20,08:40:32.000,293,11084882,5645,0,1760949631,13152.773547819997,32263.848906479994,53308.369569120005 2025-10-20,08:40:33.000,293,11084912,5605,0,1760949632,13152.773547819997,30879.272890139997,53308.24380096001 2025-10-20,08:40:34.000,293,11084884,5725,0,1760949633,13152.712921029997,29494.718021189998,53308.23681384 2025-10-20,08:40:35.000,293,11084910,5765,0,1760949634,13152.665766860002,33648.29803848,53308.26476232001 2025-10-20,08:40:36.000,293,11084880,5765,0,1760949635,13152.652294239997,27648.705955049998,53308.320659280005 2025-10-20,08:40:38.000,293,11084865,6205,0,1760949637,13152.679239479992,30417.709956000006,53308.24380096001 2025-10-20,08:40:39.000,293,11084901,6245,0,1760949638,13152.699448409992,26264.101742190003,53308.24380096001 2025-10-20,08:40:40.000,293,11084888,5725,0,1760949639,13152.645557930002,30879.23059536,53308.2577752 2025-10-20,08:40:41.000,293,11084793,6084,0,1760949640,13152.625349000002,34109.691793499995,53308.250788080004 2025-10-20,08:40:42.000,293,11084921,6045,0,1760949641,13152.625349000002,29494.605235109993,53308.23681384 2025-10-20,08:40:43.000,293,11084871,6284,0,1760949642,13152.578194829992,28110.078562680006,53308.20886536 2025-10-20,08:40:44.000,293,11084823,6245,0,1760949643,13152.611876379997,29494.605235109993,53308.24380096001 2025-10-20,08:40:45.000,293,11084889,6205,0,1760949644,13152.551249589997,30417.653562959997,53308.23681384 2025-10-20,08:40:46.000,293,11084865,6245,0,1760949645,13152.537776969992,30417.61126818,53308.250788080004 2025-10-20,08:40:47.000,293,11084881,6045,0,1760949646,13152.510831729996,28110.015120509997,53308.29271080001 2025-10-20,08:40:48.000,293,11084885,6284,0,1760949647,13152.497359109992,27648.52267767,53308.17392976001 2025-10-20,08:40:49.000,293,11084834,5405,0,1760949648,13152.463677560001,30879.103711019998,53308.271749440006 2025-10-20,08:40:50.000,293,11084718,5845,0,1760949649,13152.450204939996,23956.456250610005,53308.29271080001 2025-10-20,08:40:51.000,293,11084887,6245,0,1760949650,13152.477150179991,29494.54179294,53308.22982672 2025-10-20,08:40:52.000,293,11084846,5605,0,1760949651,13152.40305077,26725.558939380004,53308.28572368 2025-10-20,08:40:53.000,293,11084861,5965,0,1760949652,13152.409787079996,29494.52064555,53308.28572368 2025-10-20,08:40:54.000,293,11084886,5725,0,1760949653,13152.34242398,28110.00102225,53308.22283960001 2025-10-20,08:40:55.000,293,11084798,5925,0,1760949654,13152.38284184,29956.097677950005,53308.29271080001 2025-10-20,08:40:56.000,293,11084703,6205,0,1760949655,13152.389578149996,29494.52064555,53308.271749440006 2025-10-20,08:40:57.000,293,11084728,5725,0,1760949656,13152.355896599991,25340.87718609,53308.28572368 2025-10-20,08:40:58.000,293,11084711,6205,0,1760949657,13152.376105529991,24879.349497600007,53308.33463352 2025-10-20,08:40:59.000,293,11084912,5725,0,1760949658,13152.36263291,25340.870136960002,53308.24380096001 2025-10-20,08:41:00.000,293,11084992,5525,0,1760949659,13152.36263291,29955.886204049995,53308.250788080004 2025-10-20,08:41:01.000,293,11084866,5765,0,1760949660,13152.34242398,35032.52864745,53308.21585248001 2025-10-20,08:41:02.000,293,11084843,6245,0,1760949661,13152.355896599991,28571.394777270005,53308.27873656 2025-10-20,08:41:03.000,293,11084837,6324,0,1760949662,13152.376105529991,28571.359531619994,53308.33463352 2025-10-20,08:41:04.000,293,11084856,5765,0,1760949663,13152.32221505,29494.450154250007,53308.21585248001 2025-10-20,08:41:05.000,293,11084935,6445,0,1760949664,13152.30200612,28571.46526857,53308.23681384 2025-10-20,08:41:06.000,293,11084989,6045,0,1760949665,13152.376105529991,30417.371597760008,53308.26476232001 2025-10-20,08:41:07.000,293,11084918,5645,0,1760949666,13152.33568766999,30417.357499499994,53308.28572368 2025-10-20,08:41:08.000,293,11084880,5965,0,1760949667,13152.34242398,32724.988892819994,53308.30668504 2025-10-20,08:41:09.000,293,11084933,6205,0,1760949668,13152.38284184,31340.314188660006,53308.34162064001 2025-10-20,08:41:10.000,293,11084976,5525,0,1760949669,13152.328951359996,38263.003943849995,53308.29969792 2025-10-20,08:41:11.000,293,11084872,5645,0,1760949670,13152.32221505,32263.48235172,53308.31367216001 2025-10-20,08:41:12.000,293,11085019,6205,0,1760949671,13152.355896599991,30878.90633538,53308.30668504 2025-10-20,08:41:13.000,293,11084830,5884,0,1760949672,13152.349160289996,27186.89630136,53308.39053048001 2025-10-20,08:41:14.000,293,11084954,5884,0,1760949673,13152.288533499996,24879.41293977,53308.3975176 2025-10-20,08:41:15.000,293,11084941,6284,0,1760949674,13152.27506087999,27648.423989849995,53308.271749440006 2025-10-20,08:41:16.000,293,11084894,5565,0,1760949675,13152.23464301999,29032.992957060007,53308.37655624 2025-10-20,08:41:17.000,293,11084939,6245,0,1760949676,13152.268324569995,25802.3625798,53308.41149184001 2025-10-20,08:41:18.000,293,11084873,6245,0,1760949677,13152.288533499996,31340.582055599996,53308.30668504 2025-10-20,08:41:19.000,293,11084905,6365,0,1760949678,13152.20096147,31340.419925609996,53308.320659280005 2025-10-20,08:41:20.000,293,11084906,5884,0,1760949679,13152.248115639995,32263.44710607,53308.28572368 2025-10-20,08:41:21.000,293,11084955,6084,0,1760949680,13152.24137933,32263.440056940002,53308.22283960001 2025-10-20,08:41:22.000,293,11084902,5805,0,1760949681,13152.268324569995,27186.825810060007,53308.29969792 2025-10-20,08:41:23.000,293,11084937,6284,0,1760949682,13152.21443408999,28571.401826400004,53308.369569120005 2025-10-20,08:41:24.000,293,11084976,5605,0,1760949683,13152.268324569995,25340.88423522,53308.41149184001 2025-10-20,08:41:25.000,293,11084935,6245,0,1760949684,13152.24137933,31801.919417580008,53308.37655624 2025-10-20,08:41:26.000,293,11084840,5805,0,1760949685,13152.227906709995,31340.356483440002,53308.40450472 2025-10-20,08:41:27.000,293,11084860,5645,0,1760949686,13152.24137933,35955.47123835,53308.43245320001 2025-10-20,08:41:28.000,293,11084865,6365,0,1760949687,13152.207697779995,31802.039252789997,53308.36258200001 2025-10-20,08:41:29.000,293,11084786,5605,0,1760949688,13152.227906709995,32724.967745429996,53308.439440320006 2025-10-20,08:41:30.000,293,11084696,5684,0,1760949689,13152.23464301999,31801.98285975,53308.40450472 2025-10-20,08:41:31.000,293,11084788,5565,0,1760949690,13152.15380729999,27648.438088109993,53308.418478960004 2025-10-20,08:41:32.000,293,11084833,6405,0,1760949691,13152.187488849995,29494.485399900004,53308.41149184001 2025-10-20,08:41:33.000,293,11084911,6284,0,1760949692,13152.16054361,30878.878138860004,53308.418478960004 2025-10-20,08:41:34.000,293,11084920,5845,0,1760949693,13152.17401622999,27648.283007250007,53308.49533728 2025-10-20,08:41:35.000,293,11084838,5845,0,1760949694,13152.11338943999,31801.99695801,53308.46040168001 2025-10-20,08:41:36.000,293,11084911,6165,0,1760949695,13152.09991682,29032.89426924,53308.37655624 2025-10-20,08:41:37.000,293,11084971,6205,0,1760949696,13152.09318050999,27648.402842459996,53308.418478960004 2025-10-20,08:41:38.000,293,11084943,6405,0,1760949697,13152.09991682,30417.44913819,53308.37655624 2025-10-20,08:41:39.000,293,11084911,6205,0,1760949698,13152.147070989995,27648.37464594,53308.48136304001 2025-10-20,08:41:40.000,293,11084954,5684,0,1760949699,13152.167279919995,30878.990924939993,53308.49533728 2025-10-20,08:41:41.000,293,11084890,5684,0,1760949700,13152.13359836999,29955.970793610002,53308.39053048001 2025-10-20,08:41:42.000,293,11084948,5884,0,1760949701,13152.126862059995,25802.426021969994,53308.48136304001 2025-10-20,08:41:43.000,293,11084942,5485,0,1760949702,13152.106653129995,23956.456250610005,53308.488350160005 2025-10-20,08:41:44.000,293,11084948,5805,0,1760949703,13152.14033468,28109.97282573,53308.488350160005 2025-10-20,08:41:45.000,293,11084951,6284,0,1760949704,13152.11338943999,28571.415924660003,53308.41149184001 2025-10-20,08:41:46.000,293,11084977,6205,0,1760949705,13152.126862059995,27648.557923319997,53308.52328576 2025-10-20,08:41:47.000,293,11084929,5725,0,1760949706,13152.066235269995,27186.945645269996,53308.45341456 2025-10-20,08:41:48.000,293,11084837,6284,0,1760949707,13152.03929003,26725.509595469994,53308.49533728 2025-10-20,08:41:49.000,293,11084869,6284,0,1760949708,13152.01234478999,28110.036267899995,53308.488350160005 2025-10-20,08:41:50.000,293,11084823,6084,0,1760949709,13152.03255371999,25802.468316750004,53308.488350160005 2025-10-20,08:41:51.000,293,11084906,5805,0,1760949710,13152.01234478999,28110.029218769996,53308.5023244 2025-10-20,08:41:52.000,293,11084993,6245,0,1760949711,13151.93150906999,30417.590120790002,53308.439440320006 2025-10-20,08:41:53.000,293,11085000,5805,0,1760949712,13151.97866324,28109.930530950005,53308.418478960004 2025-10-20,08:41:54.000,293,11084926,5765,0,1760949713,13151.958454309999,27186.959743529995,53308.46040168001 2025-10-20,08:41:55.000,293,11084939,6084,0,1760949714,13151.924772759994,27187.030234830003,53308.488350160005 2025-10-20,08:41:56.000,293,11084816,5645,0,1760949715,13152.005608479994,29494.506547290002,53308.50931152001 2025-10-20,08:41:57.000,293,11084975,6205,0,1760949716,13151.93150906999,30878.983875809994,53308.537260000005 2025-10-20,08:41:58.000,293,11084934,5805,0,1760949717,13151.938245379999,28109.965776600002,53308.45341456 2025-10-20,08:41:59.000,293,11084924,5725,0,1760949718,13151.89109120999,26725.417956780002,53308.50931152001 2025-10-20,08:42:00.000,293,11084934,5565,0,1760949719,13151.830464419989,27186.74826963,53308.48136304001 2025-10-20,08:42:01.000,293,11084909,5765,0,1760949720,13151.864145969994,31801.82777889,53308.537260000005 2025-10-20,08:42:02.000,293,11084908,5765,0,1760949721,13151.857409659999,29032.75328664,53308.50931152001 2025-10-20,08:42:03.000,293,11084796,5605,0,1760949722,13151.837200729999,28109.733155309994,53308.488350160005 2025-10-20,08:42:04.000,293,11084699,6284,0,1760949723,13151.843937039994,29032.823777939993,53308.55822136001 2025-10-20,08:42:05.000,293,11084816,5684,0,1760949724,13151.790046559989,28109.66266401,53308.45341456 2025-10-20,08:42:06.000,293,11084876,5765,0,1760949725,13151.742892389993,31340.250746489997,53308.53027288001 2025-10-20,08:42:07.000,293,11084849,6124,0,1760949726,13151.763101319993,28109.719057049995,53308.47437592 2025-10-20,08:42:08.000,293,11084815,6324,0,1760949727,13151.742892389993,32263.221533910008,53308.53027288001 2025-10-20,08:42:09.000,293,11084880,5684,0,1760949728,13151.729419769988,31801.722041939996,53308.5023244 2025-10-20,08:42:10.000,293,11084862,5725,0,1760949729,13151.675529289998,29494.111796009995,53308.55123424001 2025-10-20,08:42:11.000,293,11084908,5884,0,1760949730,13151.722683459993,28571.12691033,53308.45341456 2025-10-20,08:42:12.000,293,11084961,6165,0,1760949731,13151.594693569998,32724.657583709995,53308.488350160005 2025-10-20,08:42:13.000,293,11084891,6165,0,1760949732,13151.648584049988,31801.616304990006,53308.57918272001 2025-10-20,08:42:14.000,293,11084742,5605,0,1760949733,13151.601429879993,31340.109763889996,53308.53027288001 2025-10-20,08:42:15.000,293,11084889,6045,0,1760949734,13151.594693569998,30417.103730820003,53308.44642744 2025-10-20,08:42:16.000,293,11084811,6284,0,1760949735,13151.513857849997,29955.738172319994,53308.418478960004 2025-10-20,08:42:17.000,293,11084933,6324,0,1760949736,13151.507121540002,35955.118781850004,53308.418478960004 2025-10-20,08:42:18.000,293,11084869,6445,0,1760949737,13151.379131649992,35032.15504356001,53308.39053048001 2025-10-20,08:42:19.000,293,11084869,6165,0,1760949738,13151.365659030002,29032.626402299997,53308.34860776 2025-10-20,08:42:20.000,293,11084925,6405,0,1760949739,13151.392604269997,27186.614336159997,53308.369569120005 2025-10-20,08:42:21.000,293,11085017,6084,0,1760949740,13151.278086999992,33647.741157209995,53308.37655624 2025-10-20,08:42:22.000,293,11084840,5765,0,1760949741,13151.190514969996,25340.595220889998,53308.30668504 2025-10-20,08:42:23.000,293,11084876,5645,0,1760949742,13151.217460209991,26725.009107239996,53308.38354336001 2025-10-20,08:42:24.000,293,11084834,5725,0,1760949743,13151.129888179996,25340.55997524,53308.36258200001 2025-10-20,08:42:25.000,293,11084820,6124,0,1760949744,13151.09620662999,29032.471321439996,53308.23681384 2025-10-20,08:42:26.000,293,11084796,5925,0,1760949745,13151.049052459995,23033.020220610008,53308.34860776 2025-10-20,08:42:27.000,293,11084842,5684,0,1760949746,13151.03557983999,30878.624370179998,53308.2577752 2025-10-20,08:42:28.000,293,11084957,6405,0,1760949747,13150.93453518999,29032.59820578,53308.23681384 2025-10-20,08:42:29.000,293,11084878,5684,0,1760949748,13150.92106257,31340.04632172,53308.250788080004 2025-10-20,08:42:30.000,293,11084907,6165,0,1760949749,13150.9412715,30878.60322279,53308.24380096001 2025-10-20,08:42:31.000,293,11084906,5765,0,1760949750,13150.86043578,29032.59115665,53308.187904 2025-10-20,08:42:32.000,293,11084836,5765,0,1760949751,13150.81328160999,29955.540796679998,53308.19489112001 2025-10-20,08:42:33.000,293,11084929,6245,0,1760949752,13150.846963159995,28570.95773121,53308.13899416 2025-10-20,08:42:34.000,293,11084834,5765,0,1760949753,13150.81328160999,24417.575089560007,53308.1180328 2025-10-20,08:42:35.000,293,11084812,5565,0,1760949754,13150.75939113,30878.342404979994,53308.09707144001 2025-10-20,08:42:36.000,293,11084924,5845,0,1760949755,13150.79307267999,30416.842913009998,53308.07611008001 2025-10-20,08:42:37.000,293,11085010,5684,0,1760949756,13150.71223695999,30878.398798020004,53308.12501992001 2025-10-20,08:42:38.000,293,11084988,5845,0,1760949757,13150.77960006,30416.871109529995,53308.04816160001 2025-10-20,08:42:39.000,293,11084960,5925,0,1760949758,13150.75265481999,30416.920453440005,53308.12501992001 2025-10-20,08:42:40.000,293,11084887,6084,0,1760949759,13150.73244588999,32724.417913290003,53308.04816160001 2025-10-20,08:42:41.000,293,11084965,6485,0,1760949760,13150.725709579994,29955.385715819997,53308.04816160001 2025-10-20,08:42:42.000,293,11084884,5805,0,1760949761,13150.86043578,30878.321257589996,53308.09008432 2025-10-20,08:42:43.000,293,11084829,6205,0,1760949762,13150.81328160999,30878.335355849995,53308.06213584 2025-10-20,08:42:44.000,293,11084903,6165,0,1760949763,13150.87390839999,24878.679830249996,53308.09707144001 2025-10-20,08:42:45.000,293,11084959,6245,0,1760949764,13150.846963159995,29032.210503630005,53307.92239344 2025-10-20,08:42:46.000,293,11084881,6005,0,1760949765,13150.826754229995,31801.22155371,53308.034187360005 2025-10-20,08:42:47.000,293,11084877,6084,0,1760949766,13150.806545299994,26263.298141370004,53308.034187360005 2025-10-20,08:42:48.000,293,11084895,6124,0,1760949767,13150.766127439994,29955.230634959997,53308.034187360005 2025-10-20,08:42:49.000,293,11084847,5925,0,1760949768,13150.826754229995,32724.27693069,53307.99925176 2025-10-20,08:42:50.000,293,11084893,6084,0,1760949769,13150.85369946999,36877.77940755,53307.985277520005 2025-10-20,08:42:51.000,293,11084922,5565,0,1760949770,13150.84022685,31339.813700429993,53307.97130328 2025-10-20,08:42:52.000,293,11084981,6365,0,1760949771,13150.88064471,28109.260863600008,53308.04117448 2025-10-20,08:42:53.000,293,11084888,5725,0,1760949772,13150.81328160999,28109.282010990006,53308.07611008001 2025-10-20,08:42:54.000,293,11084903,6205,0,1760949773,13150.81328160999,28570.774453830003,53308.04816160001 2025-10-20,08:42:55.000,293,11084954,5765,0,1760949774,13150.85369946999,29493.695897340003,53308.083097200004 2025-10-20,08:42:56.000,293,11084851,6245,0,1760949775,13150.948007809995,29493.759339509998,53308.152968400005 2025-10-20,08:42:57.000,293,11084875,6124,0,1760949776,13150.90085364,30878.28601194,53308.13200704 2025-10-20,08:42:58.000,293,11084769,6205,0,1760949777,13150.87390839999,27647.73317511,53308.14598128001 2025-10-20,08:42:59.000,293,11084833,6284,0,1760949778,13150.81328160999,31801.284995880007,53308.11104568 2025-10-20,08:43:00.000,293,11084901,6245,0,1760949779,13150.85369946999,27186.332370959994,53308.05514872001 2025-10-20,08:43:01.000,293,11084982,5805,0,1760949780,13150.85369946999,26263.284043110005,53308.013226 2025-10-20,08:43:02.000,293,11084839,6205,0,1760949781,13150.85369946999,25801.819796790005,53308.083097200004 2025-10-20,08:43:03.000,293,11084811,6365,0,1760949782,13150.846963159995,29032.217552760005,53308.09008432 2025-10-20,08:43:04.000,293,11084962,5565,0,1760949783,13150.806545299994,30878.229618900004,53307.99925176 2025-10-20,08:43:05.000,293,11084924,5884,0,1760949784,13150.85369946999,30878.27191368,53308.06912296 2025-10-20,08:43:06.000,293,11084997,6405,0,1760949785,13150.84022685,34108.74721007999,53308.104058560006 2025-10-20,08:43:07.000,293,11084933,6324,0,1760949786,13150.846963159995,27647.634487289994,53308.02720024001 2025-10-20,08:43:08.000,293,11084788,5605,0,1760949787,13150.826754229995,32262.763340460006,53307.9433548 2025-10-20,08:43:09.000,293,11084928,5725,0,1760949788,13150.84022685,28570.78855209,53308.02021312 2025-10-20,08:43:10.000,293,11084979,5925,0,1760949789,13150.806545299994,27647.683831200004,53307.97829040001 2025-10-20,08:43:11.000,293,11084942,5684,0,1760949790,13150.83349053999,29493.667700820006,53308.013226 2025-10-20,08:43:12.000,293,11084884,5805,0,1760949791,13150.85369946999,28109.20447056,53308.06213584 2025-10-20,08:43:13.000,293,11084887,6245,0,1760949792,13150.84022685,35031.68275185001,53308.11104568 2025-10-20,08:43:14.000,293,11084976,5684,0,1760949793,13150.87390839999,28109.18332317,53308.034187360005 2025-10-20,08:43:15.000,293,11084936,5765,0,1760949794,13150.75939113,33185.73412788,53307.92239344 2025-10-20,08:43:16.000,293,11084918,5645,0,1760949795,13150.81328160999,30878.180274989994,53308.034187360005 2025-10-20,08:43:17.000,293,11084956,5884,0,1760949796,13150.81328160999,27647.613339899995,53308.02720024001 2025-10-20,08:43:18.000,293,11084938,5845,0,1760949797,13150.81328160999,25801.770452879995,53308.02720024001 2025-10-20,08:43:19.000,293,11084900,5725,0,1760949798,13150.75939113,33647.0573916,53307.95034192 2025-10-20,08:43:20.000,293,11084891,6205,0,1760949799,13150.705500649994,27186.198437490006,53307.99925176 2025-10-20,08:43:21.000,293,11084913,6245,0,1760949800,13150.739182199999,25801.664715930005,53308.034187360005 2025-10-20,08:43:22.000,293,11084797,6005,0,1760949801,13150.685291719994,29955.237684089996,53307.985277520005 2025-10-20,08:43:23.000,293,11084978,5565,0,1760949802,13150.685291719994,29032.26689667,53307.95034192 2025-10-20,08:43:24.000,293,11084902,5645,0,1760949803,13150.651610169989,29032.231651020003,53308.00623888001 2025-10-20,08:43:25.000,293,11084857,6084,0,1760949804,13150.658346479999,25801.742256359998,53307.95732904001 2025-10-20,08:43:26.000,293,11084935,6205,0,1760949805,13150.671819099989,28109.16922491,53308.02021312 2025-10-20,08:43:27.000,293,11084915,6205,0,1760949806,13150.644873859994,29032.302142319997,53308.02720024001 2025-10-20,08:43:28.000,293,11084904,5845,0,1760949807,13150.604455999994,30878.208471510006,53308.04117448 2025-10-20,08:43:29.000,293,11084970,5765,0,1760949808,13150.631401239989,23955.758386739995,53308.04117448 2025-10-20,08:43:30.000,293,11084969,6124,0,1760949809,13150.611192309989,35031.7884888,53307.97130328 2025-10-20,08:43:31.000,293,11084842,5605,0,1760949810,13150.584247069994,29032.302142319997,53307.96431616 2025-10-20,08:43:32.000,293,11084929,6245,0,1760949811,13150.543829209993,26724.80468247,53307.90143208 2025-10-20,08:43:33.000,293,11084883,6284,0,1760949812,13150.590983379989,31339.806651299994,53307.97829040001 2025-10-20,08:43:34.000,293,11084917,5965,0,1760949813,13150.550565519989,31801.35548718,53307.95034192 2025-10-20,08:43:35.000,293,11084914,5725,0,1760949814,13150.584247069994,30416.927502570004,53307.90143208 2025-10-20,08:43:36.000,293,11084854,5845,0,1760949815,13150.564038139993,34570.408832040004,53307.83854800001 2025-10-20,08:43:37.000,293,11084916,5965,0,1760949816,13150.564038139993,31339.820749560007,53307.936367680006 2025-10-20,08:43:38.000,293,11084978,6084,0,1760949817,13150.564038139993,28570.760355570004,53307.95732904001 2025-10-20,08:43:39.000,293,11084831,6124,0,1760949818,13150.590983379989,28570.844945129997,53308.05514872001 2025-10-20,08:43:40.000,293,11084984,5845,0,1760949819,13150.665082789994,29493.865076460002,53307.90143208 2025-10-20,08:43:41.000,293,11084832,5725,0,1760949820,13150.611192309989,26724.910419420004,53307.96431616 2025-10-20,08:43:42.000,293,11084863,6205,0,1760949821,13150.557301829998,29032.457223179998,53307.83854800001 2025-10-20,08:43:43.000,293,11084850,5725,0,1760949822,13150.597719689998,30416.934551700004,53307.92239344 2025-10-20,08:43:44.000,293,11084894,5845,0,1760949823,13150.678555409999,29955.547845809997,53307.83854800001 2025-10-20,08:43:45.000,293,11084910,5765,0,1760949824,13150.644873859994,31340.137960410008,53307.90841920001 2025-10-20,08:43:46.000,293,11084889,6365,0,1760949825,13150.644873859994,29494.076550359998,53307.95732904001 2025-10-20,08:43:47.000,293,11084922,5565,0,1760949826,13150.678555409999,31340.025174330003,53307.817586640005 2025-10-20,08:43:48.000,293,11084855,6245,0,1760949827,13150.698764339999,27186.56499225,53307.92938056001 2025-10-20,08:43:49.000,293,11084822,5925,0,1760949828,13150.698764339999,26725.030254629994,53307.84553512 2025-10-20,08:43:50.000,293,11084824,5725,0,1760949829,13150.705500649994,28571.014124249996,53307.90841920001 2025-10-20,08:43:51.000,293,11084807,6245,0,1760949830,13150.73244588999,29955.477354510003,53307.92938056001 2025-10-20,08:43:52.000,293,11084866,5645,0,1760949831,13150.786336369994,31801.714992809997,53307.96431616 2025-10-20,08:43:53.000,293,11084919,5884,0,1760949832,13150.77286374999,29032.562960130002,53307.95034192 2025-10-20,08:43:54.000,293,11084794,5605,0,1760949833,13150.846963159995,30878.61732105,53308.02720024001 2025-10-20,08:43:55.000,293,11084936,5765,0,1760949834,13150.82001792,28571.183303369995,53307.97130328 2025-10-20,08:43:56.000,293,11084800,5525,0,1760949835,13150.846963159995,29494.245729479997,53307.99925176 2025-10-20,08:43:57.000,293,11084964,5684,0,1760949836,13150.887381019995,30417.230615160006,53308.12501992001 2025-10-20,08:43:58.000,293,11084931,6365,0,1760949837,13150.948007809995,32263.277926950002,53308.00623888001 2025-10-20,08:43:59.000,293,11084887,6365,0,1760949838,13150.93453518999,32263.327270859998,53308.02021312 2025-10-20,08:44:00.000,293,11084908,5645,0,1760949839,13151.00189829,33647.71296069,53308.09008432 2025-10-20,08:44:01.000,293,11084851,6005,0,1760949840,13150.98168936,33647.8327959,53308.09707144001 2025-10-20,08:44:02.000,293,11084918,5765,0,1760949841,13150.988425669995,31340.335336050004,53308.04816160001 2025-10-20,08:44:03.000,293,11084846,5645,0,1760949842,13151.02210722,28571.267892930002,53308.16694264 2025-10-20,08:44:04.000,293,11084867,6205,0,1760949843,13151.028843529995,30417.329302979997,53308.17392976001 2025-10-20,08:44:05.000,293,11084896,5645,0,1760949844,13151.008634599995,26263.735187430007,53308.23681384 2025-10-20,08:44:06.000,293,11084837,6245,0,1760949845,13151.05578876999,29494.259827739996,53308.19489112001 2025-10-20,08:44:07.000,293,11084868,5925,0,1760949846,13151.02210722,29955.709975799997,53308.104058560006 2025-10-20,08:44:08.000,293,11084844,6005,0,1760949847,13151.04231615,29955.68882841,53308.187904 2025-10-20,08:44:09.000,293,11084852,5565,0,1760949848,13151.01537090999,33647.72705895,53308.24380096001 2025-10-20,08:44:10.000,293,11084871,6005,0,1760949849,13151.008634599995,32263.28497608,53308.26476232001 2025-10-20,08:44:11.000,293,11084849,6165,0,1760949850,13150.96148043,30878.687812350006,53308.26476232001 2025-10-20,08:44:12.000,293,11084937,6005,0,1760949851,13150.99516197999,27648.04333683,53308.27873656 2025-10-20,08:44:13.000,293,11084905,6124,0,1760949852,13150.968216739995,33186.164124810006,53308.17392976001 2025-10-20,08:44:14.000,293,11084966,5485,0,1760949853,13150.93453518999,30878.560928010003,53308.30668504 2025-10-20,08:44:15.000,293,11084778,5605,0,1760949854,13150.887381019995,27648.120877260008,53308.271749440006 2025-10-20,08:44:16.000,293,11084978,5605,0,1760949855,13150.88064471,28109.458239240004,53308.250788080004 2025-10-20,08:44:17.000,293,11084971,6084,0,1760949856,13150.88064471,30417.012092129997,53308.40450472 2025-10-20,08:44:18.000,293,11085004,5805,0,1760949857,13150.846963159995,31339.961732159994,53308.2577752 2025-10-20,08:44:19.000,293,11084865,6205,0,1760949858,13150.867172089995,29032.527714480006,53308.41149184001 2025-10-20,08:44:20.000,293,11084908,5845,0,1760949859,13150.75265481999,32724.43201155,53308.35559488 2025-10-20,08:44:21.000,293,11084898,5965,0,1760949860,13150.77960006,32724.410864160003,53308.26476232001 2025-10-20,08:44:22.000,293,11084955,6245,0,1760949861,13150.846963159995,30416.927502570004,53308.29271080001 2025-10-20,08:44:23.000,293,11084892,5565,0,1760949862,13150.806545299994,27186.367616610005,53308.3276464 2025-10-20,08:44:24.000,293,11084913,6205,0,1760949863,13150.77960006,25801.833895050004,53308.27873656 2025-10-20,08:44:25.000,293,11084833,6565,0,1760949864,13150.75939113,28570.866092519995,53308.369569120005 2025-10-20,08:44:26.000,293,11084968,5565,0,1760949865,13150.745918509994,31339.848946080005,53308.271749440006 2025-10-20,08:44:27.000,293,11084966,5765,0,1760949866,13150.766127439994,25801.89028809,53308.369569120005 2025-10-20,08:44:28.000,293,11084762,5845,0,1760949867,13150.705500649994,30416.793569100002,53308.250788080004 2025-10-20,08:44:29.000,293,11084809,6284,0,1760949868,13150.739182199999,30878.307159329997,53308.35559488 2025-10-20,08:44:30.000,293,11084905,6205,0,1760949869,13150.75939113,33647.34640593,53308.3276464 2025-10-20,08:44:31.000,293,11084833,6324,0,1760949870,13150.75939113,30416.906355180006,53308.31367216001 2025-10-20,08:44:32.000,293,11084839,5925,0,1760949871,13150.73244588999,28570.887239910007,53308.21585248001 2025-10-20,08:44:33.000,293,11084852,5605,0,1760949872,13150.718973269999,31801.320241530004,53308.30668504 2025-10-20,08:44:34.000,293,11084816,5805,0,1760949873,13150.75265481999,29032.386731880004,53308.24380096001 2025-10-20,08:44:35.000,293,11084976,5605,0,1760949874,13150.75265481999,26724.741240300005,53308.250788080004 2025-10-20,08:44:36.000,293,11084908,5605,0,1760949875,13150.77286374999,24417.271976970005,53308.250788080004 2025-10-20,08:44:37.000,293,11084875,6485,0,1760949876,13150.77960006,33185.94560178,53308.28572368 2025-10-20,08:44:38.000,293,11084898,5925,0,1760949877,13150.766127439994,32262.83383176,53308.29969792 2025-10-20,08:44:39.000,293,11084779,6084,0,1760949878,13150.77960006,31339.820749560007,53308.26476232001 2025-10-20,08:44:40.000,293,11084935,6124,0,1760949879,13150.786336369994,32724.30512721,53308.27873656 2025-10-20,08:44:41.000,293,11084944,5684,0,1760949880,13150.79307267999,25340.24276439,53308.29271080001 2025-10-20,08:44:42.000,293,11085018,5725,0,1760949881,13150.83349053999,27647.958747270008,53308.271749440006 2025-10-20,08:44:43.000,293,11084940,5884,0,1760949882,13150.79980899,29493.780486899996,53308.31367216001 2025-10-20,08:44:44.000,293,11084925,6205,0,1760949883,13150.83349053999,29955.37161756,53308.3276464 2025-10-20,08:44:45.000,293,11084895,6205,0,1760949884,13150.90085364,29955.37161756,53308.40450472 2025-10-20,08:44:46.000,293,11084935,6324,0,1760949885,13150.90085364,30416.81471649,53308.37655624 2025-10-20,08:44:47.000,293,11084893,6165,0,1760949886,13150.97495304999,27647.747273369998,53308.31367216001 2025-10-20,08:44:48.000,293,11084947,6245,0,1760949887,13151.008634599995,29955.322273650003,53308.37655624 2025-10-20,08:44:49.000,293,11084941,6245,0,1760949888,13150.968216739995,24878.77146894,53308.39053048001 2025-10-20,08:44:50.000,293,11084812,5684,0,1760949889,13151.028843529995,29032.28804406,53308.47437592 2025-10-20,08:44:51.000,293,11084887,6165,0,1760949890,13150.99516197999,29955.329322780002,53308.47437592 2025-10-20,08:44:52.000,293,11084887,6165,0,1760949891,13151.02210722,33185.861012220004,53308.44642744 2025-10-20,08:44:53.000,293,11084865,6084,0,1760949892,13151.06252508,26724.854026379995,53308.488350160005 2025-10-20,08:44:54.000,293,11084971,6084,0,1760949893,13151.09620662999,28109.437091850006,53308.51629864 2025-10-20,08:44:55.000,293,11084935,5884,0,1760949894,13151.11641555999,23494.322336940008,53308.50931152001 2025-10-20,08:44:56.000,293,11084899,6165,0,1760949895,13151.109679249996,35493.492405540004,53308.5023244 2025-10-20,08:44:57.000,293,11084851,5925,0,1760949896,13151.09620662999,29032.450174049998,53308.53027288001 2025-10-20,08:44:58.000,293,11084915,6324,0,1760949897,13151.16356973,30878.476338449997,53308.57918272001 2025-10-20,08:44:59.000,293,11084743,6045,0,1760949898,13151.170306039996,31801.461224130006,53308.57918272001 2025-10-20,08:45:00.000,293,11084734,5565,0,1760949899,13151.197251279991,29032.541812740004,53308.55123424001 2025-10-20,08:45:01.000,293,11084819,6245,0,1760949900,13151.224196520001,26725.016156369995,53308.55123424001 2025-10-20,08:45:02.000,293,11084824,5725,0,1760949901,13151.16356973,30417.005042999997,53308.49533728 2025-10-20,08:45:03.000,293,11084866,5565,0,1760949902,13151.237669139991,31801.616304990006,53308.61411832 2025-10-20,08:45:04.000,293,11084912,5965,0,1760949903,13151.257878069991,35493.66158466,53308.55822136001 2025-10-20,08:45:05.000,293,11084869,6245,0,1760949904,13151.284823310001,32724.488404589996,53308.6420668 2025-10-20,08:45:06.000,293,11084841,6124,0,1760949905,13151.264614380001,26725.086647670003,53308.6420668 2025-10-20,08:45:07.000,293,11084971,6205,0,1760949906,13151.20398759,29955.547845809997,53308.69796376001 2025-10-20,08:45:08.000,293,11084944,5684,0,1760949907,13151.278086999992,31801.67269803,53308.66302816 2025-10-20,08:45:09.000,293,11084844,5684,0,1760949908,13151.244405450001,29955.611287980006,53308.76084784 2025-10-20,08:45:10.000,293,11084876,5485,0,1760949909,13151.224196520001,30417.167172989997,53308.76084784 2025-10-20,08:45:11.000,293,11084911,6245,0,1760949910,13151.352186409997,30878.737156260002,53308.69097664 2025-10-20,08:45:12.000,293,11084847,6445,0,1760949911,13151.291559619996,33647.67771504,53308.80975768 2025-10-20,08:45:13.000,293,11084926,5565,0,1760949912,13151.298295929992,29955.646533630003,53308.73988648 2025-10-20,08:45:14.000,293,11084858,5525,0,1760949913,13151.358922719992,25340.679810450005,53308.73988648 2025-10-20,08:45:15.000,293,11084897,5965,0,1760949914,13151.271350689996,30878.694861480006,53308.823731920005 2025-10-20,08:45:16.000,293,11084888,5765,0,1760949915,13151.325241170001,29032.75328664,53308.72591224001 2025-10-20,08:45:17.000,293,11084939,6005,0,1760949916,13151.358922719992,26725.305170699998,53308.80277056 2025-10-20,08:45:19.000,293,11084892,5925,0,1760949918,13151.358922719992,29955.963744480003,53308.78879632 2025-10-20,08:45:20.000,293,11084930,5805,0,1760949919,13151.358922719992,27648.395793329997,53308.90059024 2025-10-20,08:45:21.000,293,11084917,6045,0,1760949920,13151.372395339997,34109.522614379996,53308.9564872 2025-10-20,08:45:22.000,293,11084857,6124,0,1760949921,13151.338713789992,31340.497466040004,53308.90059024 2025-10-20,08:45:23.000,293,11084843,6165,0,1760949922,13151.318504859992,29033.07049749,53308.91456448001 2025-10-20,08:45:24.000,293,11084908,5645,0,1760949923,13151.345450100001,27648.50857941,53308.84469328001 2025-10-20,08:45:25.000,293,11084845,6124,0,1760949924,13151.291559619996,21648.986987280005,53308.87962888 2025-10-20,08:45:26.000,293,11084905,6124,0,1760949925,13151.278086999992,31340.659596030004,53308.92853872 2025-10-20,08:45:27.000,293,11084956,5845,0,1760949926,13151.224196520001,28571.690840730007,53308.93552584001 2025-10-20,08:45:28.000,293,11084843,6005,0,1760949927,13151.197251279991,34109.81867784,53308.98443568001 2025-10-20,08:45:29.000,293,11084856,6005,0,1760949928,13151.190514969996,31340.737136459997,53308.92853872 2025-10-20,08:45:30.000,293,11084937,6045,0,1760949929,13151.1433608,35494.444038090005,53309.03334552001 2025-10-20,08:45:31.000,293,11084891,5884,0,1760949930,13151.177042349991,29033.281971389995,53309.03334552001 2025-10-20,08:45:32.000,293,11084865,6405,0,1760949931,13151.177042349991,30879.286988399996,53308.88661600001 2025-10-20,08:45:33.000,293,11084853,6084,0,1760949932,13151.18377866,29956.344397499997,53308.9564872 2025-10-20,08:45:34.000,293,11084891,6124,0,1760949933,13151.16356973,29033.338364430005,53309.0263584 2025-10-20,08:45:35.000,293,11084894,5925,0,1760949934,13151.190514969996,33186.918381719996,53309.04731976 2025-10-20,08:45:36.000,293,11084888,5684,0,1760949935,13151.177042349991,27187.2346596,53308.90059024 2025-10-20,08:45:37.000,293,11084986,5565,0,1760949936,13151.210723899996,27187.312200030006,53309.05430688001 2025-10-20,08:45:38.000,293,11084921,6245,0,1760949937,13151.16356973,30418.006019459994,53309.040332640005 2025-10-20,08:45:39.000,293,11084882,5725,0,1760949938,13151.257878069991,34571.57898762,53308.99840992 2025-10-20,08:45:40.000,293,11084904,6084,0,1760949939,13151.291559619996,29033.55688746,53309.07526824 2025-10-20,08:45:41.000,293,11084962,5765,0,1760949940,13151.257878069991,31802.63137971,53309.12417808 2025-10-20,08:45:42.000,293,11084989,6485,0,1760949941,13151.305032240001,32264.10972429,53309.0263584 2025-10-20,08:45:43.000,293,11084931,6124,0,1760949942,13151.298295929992,30417.93552816,53309.06129400001 2025-10-20,08:45:44.000,293,11084836,5565,0,1760949943,13151.271350689996,29033.606231369995,53309.0263584 2025-10-20,08:45:45.000,293,11084885,6284,0,1760949944,13151.318504859992,28572.057395490003,53309.00539704 2025-10-20,08:45:46.000,293,11084946,5765,0,1760949945,13151.338713789992,23957.097721440005,53308.99840992 2025-10-20,08:45:47.000,293,11084922,5684,0,1760949946,13151.412813199997,29033.810656140005,53308.99840992 2025-10-20,08:45:48.000,293,11084837,6124,0,1760949947,13151.439758439992,31802.7935097,53309.06828112 2025-10-20,08:45:49.000,293,11084854,5925,0,1760949948,13151.433022129997,26726.22860673,53309.01238416001 2025-10-20,08:45:50.000,293,11084998,5605,0,1760949949,13151.527330470002,28572.282967649997,53309.089242480004 2025-10-20,08:45:51.000,293,11084904,5884,0,1760949950,13151.466703680002,30879.829771410004,53309.040332640005 2025-10-20,08:45:52.000,293,11084979,6284,0,1760949951,13151.466703680002,25341.723081689997,53308.96347432001 2025-10-20,08:45:53.000,293,11084901,6165,0,1760949952,13151.520594159992,33649.05229539001,53309.040332640005 2025-10-20,08:45:54.000,293,11084816,5725,0,1760949953,13151.500385229992,23034.246769229998,53309.10321672001 2025-10-20,08:45:55.000,293,11084927,6245,0,1760949954,13151.520594159992,29957.077507020003,53309.1661008 2025-10-20,08:45:56.000,293,11084960,5565,0,1760949955,13151.520594159992,34572.12881975999,53309.11719096 2025-10-20,08:45:57.000,293,11084961,6165,0,1760949956,13151.459967369992,29495.599162440005,53309.0962296 2025-10-20,08:45:58.000,293,11084919,6245,0,1760949957,13151.486912610002,32264.659556429993,53309.06828112 2025-10-20,08:45:59.000,293,11084959,6124,0,1760949958,13151.500385229992,30418.647490289994,53309.10321672001 2025-10-20,08:46:00.000,293,11084987,6124,0,1760949959,13151.446494750002,31803.223506630005,53309.159113680005 2025-10-20,08:46:01.000,293,11084900,5845,0,1760949960,13151.473439989997,25342.153078620002,53309.11719096 2025-10-20,08:46:02.000,293,11084901,6165,0,1760949961,13151.433022129997,25342.223569919995,53309.12417808 2025-10-20,08:46:03.000,293,11084923,6165,0,1760949962,13151.540803089993,28111.347406080007,53309.04731976 2025-10-20,08:46:04.000,293,11084913,5925,0,1760949963,13151.473439989997,31803.498422699995,53309.04731976 2025-10-20,08:46:05.000,293,11084805,6245,0,1760949964,13151.439758439992,29495.867029379995,53309.06828112 2025-10-20,08:46:06.000,293,11084848,5925,0,1760949965,13151.453231059997,29034.586060440008,53309.01238416001 2025-10-20,08:46:07.000,293,11084909,6284,0,1760949966,13151.480176299992,28573.04427369,53308.97744856 2025-10-20,08:46:08.000,293,11084918,5645,0,1760949967,13151.459967369992,26265.511568190006,53309.03334552001 2025-10-20,08:46:09.000,293,11084865,6284,0,1760949968,13151.433022129997,27188.581043430007,53308.99840992 2025-10-20,08:46:10.000,293,11084923,6165,0,1760949969,13151.426285820002,29034.691797389998,53309.159113680005 2025-10-20,08:46:11.000,293,11084932,5845,0,1760949970,13151.446494750002,26265.58205949,53309.07526824 2025-10-20,08:46:12.000,293,11084901,6084,0,1760949971,13151.399340579992,29957.810616539995,53309.06828112 2025-10-20,08:46:13.000,293,11084791,6124,0,1760949972,13151.459967369992,29957.867009580004,53309.10321672001 2025-10-20,08:46:14.000,293,11084834,5765,0,1760949973,13151.433022129997,26727.36351666,53309.0962296 2025-10-20,08:46:15.000,293,11084897,6205,0,1760949974,13151.399340579992,27650.517581459993,53309.110203840006 2025-10-20,08:46:16.000,293,11084941,6005,0,1760949975,13151.352186409997,29035.023106499997,53309.12417808 2025-10-20,08:46:17.000,293,11084838,5765,0,1760949976,13151.406076890002,32727.272810940005,53308.991422800005 2025-10-20,08:46:18.000,293,11084873,6045,0,1760949977,13151.412813199997,31804.280876129997,53308.97046144 2025-10-20,08:46:20.000,293,11084809,6205,0,1760949979,13151.439758439992,27650.665613189994,53309.06129400001 2025-10-20,08:46:21.000,293,11084896,5725,0,1760949980,13151.372395339997,28573.784432340006,53309.10321672001 2025-10-20,08:46:22.000,293,11084947,6324,0,1760949981,13151.412813199997,31804.39366221,53308.9564872 2025-10-20,08:46:23.000,293,11085036,5845,0,1760949982,13151.446494750002,29496.860956710007,53309.01937128 2025-10-20,08:46:24.000,293,11084902,5765,0,1760949983,13151.358922719992,29035.340317349997,53309.040332640005 2025-10-20,08:46:25.000,293,11084923,6084,0,1760949984,13151.392604269997,32266.01298939,53308.991422800005 2025-10-20,08:46:26.000,293,11084827,6284,0,1760949985,13151.392604269997,32727.533628749996,53309.089242480004 2025-10-20,08:46:27.000,293,11084970,5684,0,1760949986,13151.406076890002,29496.987841049995,53308.991422800005 2025-10-20,08:46:28.000,293,11084955,6045,0,1760949987,13151.365659030002,25343.323234199997,53308.991422800005 2025-10-20,08:46:29.000,293,11084914,5485,0,1760949988,13151.358922719992,29496.994890179994,53308.88661600001 2025-10-20,08:46:30.000,293,11084773,6365,0,1760949989,13151.385867960002,29035.495398209998,53308.90059024 2025-10-20,08:46:31.000,293,11084878,5525,0,1760949990,13151.385867960002,30881.64844695,53308.88661600001 2025-10-20,08:46:32.000,293,11084823,6405,0,1760949991,13151.338713789992,29035.544742119993,53308.8516804 2025-10-20,08:46:33.000,293,11084984,5725,0,1760949992,13151.372395339997,26266.568937689997,53308.80975768 2025-10-20,08:46:34.000,293,11084749,6205,0,1760949993,13151.318504859992,33650.80752875999,53308.83071904 2025-10-20,08:46:35.000,293,11084888,5725,0,1760949994,13151.433022129997,29958.755199959996,53308.83071904 2025-10-20,08:46:36.000,293,11084944,5845,0,1760949995,13151.338713789992,30881.740085640005,53308.79578344001 2025-10-20,08:46:37.000,293,11084845,6205,0,1760949996,13151.379131649992,32266.238561549995,53308.74687360001 2025-10-20,08:46:38.000,293,11084889,5805,0,1760949997,13151.399340579992,28112.736084689997,53308.8516804 2025-10-20,08:46:39.000,293,11084714,5805,0,1760949998,13151.419549509992,28112.70788817,53308.823731920005 2025-10-20,08:46:40.000,293,11084922,6045,0,1760949999,13151.466703680002,30420.296986710004,53308.80277056 2025-10-20,08:46:41.000,293,11084852,5805,0,1760950000,13151.480176299992,31804.89415044,53308.774822080006 2025-10-20,08:46:42.000,293,11084980,5765,0,1760950001,13151.466703680002,31343.40875673,53308.711938 2025-10-20,08:46:43.000,293,11084771,6165,0,1760950002,13151.507121540002,23959.120821749995,53308.71892512001 2025-10-20,08:46:44.000,293,11084855,6084,0,1760950003,13151.520594159992,32728.041166109993,53308.69097664 2025-10-20,08:46:45.000,293,11084920,5525,0,1760950004,13151.513857849997,29035.897198620005,53308.71892512001 2025-10-20,08:46:46.000,293,11084803,6084,0,1760950005,13151.527330470002,29497.467181889995,53308.74687360001 2025-10-20,08:46:47.000,293,11084831,5845,0,1760950006,13151.527330470002,27651.321182280008,53308.71892512001 2025-10-20,08:46:48.000,293,11084848,5965,0,1760950007,13151.540803089993,31805.06332956,53308.69796376001 2025-10-20,08:46:49.000,293,11084932,5525,0,1760950008,13151.581220949993,34574.194214849995,53308.62110544 2025-10-20,08:46:50.000,293,11084952,5925,0,1760950009,13151.621638809993,30420.578951910007,53308.656041040005 2025-10-20,08:46:51.000,293,11084958,6005,0,1760950010,13151.648584049988,30882.064345620005,53308.57918272001 2025-10-20,08:46:52.000,293,11084877,5965,0,1760950011,13151.668792979988,31805.21841042,53308.54424712 2025-10-20,08:46:53.000,293,11084878,5765,0,1760950012,13151.601429879993,27651.441017489997,53308.61411832 2025-10-20,08:46:54.000,293,11085004,5405,0,1760950013,13151.628375120003,28574.432952300005,53308.607131200006 2025-10-20,08:46:55.000,293,11084921,6245,0,1760950014,13151.554275709997,24420.768345450007,53308.537260000005 2025-10-20,08:46:56.000,293,11084946,5684,0,1760950015,13151.608166190003,31805.105624339994,53308.46040168001 2025-10-20,08:46:57.000,293,11084921,6365,0,1760950016,13151.554275709997,28112.975755110005,53308.537260000005 2025-10-20,08:46:58.000,293,11084921,5845,0,1760950017,13151.534066779997,30881.902215630005,53308.53027288001 2025-10-20,08:46:59.000,293,11084984,5884,0,1760950018,13151.635111429998,33651.152936130005,53308.4673888 2025-10-20,08:47:00.000,293,11084985,6485,0,1760950019,13151.534066779997,33651.096543089996,53308.439440320006 2025-10-20,08:47:01.000,293,11084909,5965,0,1760950020,13151.561012019993,29035.974739049998,53308.42546608 2025-10-20,08:47:02.000,293,11084891,6084,0,1760950021,13151.527330470002,32266.591018050007,53308.488350160005 2025-10-20,08:47:03.000,293,11084726,5765,0,1760950022,13151.561012019993,30881.95860867,53308.44642744 2025-10-20,08:47:04.000,293,11084882,5725,0,1760950023,13151.567748330002,32266.576919789994,53308.369569120005 2025-10-20,08:47:05.000,293,11084995,6284,0,1760950024,13151.574484639998,28574.32721535,53308.34860776 2025-10-20,08:47:06.000,293,11084888,5965,0,1760950025,13151.547539400002,30420.409772789993,53308.31367216001 2025-10-20,08:47:07.000,293,11084985,6165,0,1760950026,13151.480176299992,33651.04719918,53308.40450472 2025-10-20,08:47:08.000,293,11084827,6084,0,1760950027,13151.547539400002,30420.289937580004,53308.22283960001 2025-10-20,08:47:09.000,293,11084908,5725,0,1760950028,13151.540803089993,29958.776347349994,53308.2577752 2025-10-20,08:47:10.000,293,11084915,6365,0,1760950029,13151.520594159992,30881.986805189998,53308.250788080004 2025-10-20,08:47:11.000,293,11084879,6245,0,1760950030,13151.540803089993,27651.314133149994,53308.29271080001 2025-10-20,08:47:12.000,293,11084822,5765,0,1760950031,13151.561012019993,36881.656429049995,53308.30668504 2025-10-20,08:47:13.000,293,11084828,5725,0,1760950032,13151.587957260002,29497.305051899995,53308.23681384 2025-10-20,08:47:14.000,293,11084848,5565,0,1760950033,13151.594693569998,32727.787397430002,53308.19489112001 2025-10-20,08:47:15.000,293,11084832,5725,0,1760950034,13151.648584049988,28574.228527529995,53308.24380096001 2025-10-20,08:47:16.000,293,11084926,5684,0,1760950035,13151.561012019993,28574.17918362,53308.187904 2025-10-20,08:47:17.000,293,11084947,6124,0,1760950036,13151.614902499998,29497.206364080004,53308.23681384 2025-10-20,08:47:18.000,293,11084920,5845,0,1760950037,13151.628375120003,32727.864937859995,53308.23681384 2025-10-20,08:47:19.000,293,11084928,5684,0,1760950038,13151.601429879993,26266.52664291,53308.24380096001 2025-10-20,08:47:20.000,293,11084926,6084,0,1760950039,13151.635111429998,29958.811593000006,53308.29969792 2025-10-20,08:47:21.000,293,11084964,5725,0,1760950040,13151.594693569998,28112.609200349994,53308.201878240005 2025-10-20,08:47:22.000,293,11084875,6245,0,1760950041,13151.641847739993,31343.1197424,53308.28572368 2025-10-20,08:47:23.000,293,11084908,5805,0,1760950042,13151.594693569998,31343.140889789996,53308.201878240005 2025-10-20,08:47:24.000,293,11084803,6205,0,1760950043,13151.648584049988,30420.148954980003,53308.18091688 2025-10-20,08:47:25.000,293,11084952,5684,0,1760950044,13151.668792979988,25804.872070080004,53308.187904 2025-10-20,08:47:26.000,293,11084770,5725,0,1760950045,13151.662056669993,30420.156004110002,53308.22982672 2025-10-20,08:47:27.000,293,11084816,5884,0,1760950046,13151.695738219998,30881.64844695,53308.27873656 2025-10-20,08:47:28.000,293,11084897,6284,0,1760950047,13151.715947149998,26266.406807699997,53308.23681384 2025-10-20,08:47:29.000,293,11084777,6045,0,1760950048,13151.763101319993,33650.666546160006,53308.271749440006 2025-10-20,08:47:30.000,293,11084842,5965,0,1760950049,13151.763101319993,32727.695758739996,53308.2577752 2025-10-20,08:47:31.000,293,11084892,5645,0,1760950050,13151.769837629989,31343.140889789996,53308.34162064001 2025-10-20,08:47:32.000,293,11084822,5845,0,1760950051,13151.796782869998,25343.330283329997,53308.22982672 2025-10-20,08:47:33.000,293,11084966,5684,0,1760950052,13151.830464419989,30881.64139782,53308.29969792 2025-10-20,08:47:34.000,293,11084770,5525,0,1760950053,13151.924772759994,29497.030135830006,53308.30668504 2025-10-20,08:47:35.000,293,11084915,6165,0,1760950054,13151.897827519999,30881.570906520006,53308.35559488 2025-10-20,08:47:36.000,293,11084911,6084,0,1760950055,13152.05276264999,29035.431956040004,53308.320659280005 2025-10-20,08:47:37.000,293,11084894,5765,0,1760950056,13152.01234478999,29035.48834908,53308.3276464 2025-10-20,08:47:38.000,293,11084797,6284,0,1760950057,13152.005608479994,30420.078463679994,53308.35559488 2025-10-20,08:47:39.000,293,11084897,6005,0,1760950058,13151.965190619994,29035.45310343,53308.39053048001 2025-10-20,08:47:40.000,293,11084983,6245,0,1760950059,13152.07297157999,34573.67257923,53308.31367216001 2025-10-20,08:47:41.000,293,11084928,5765,0,1760950060,13152.147070989995,35035.29895554,53308.40450472 2025-10-20,08:47:42.000,293,11084973,6165,0,1760950061,13152.13359836999,28112.432972099996,53308.43245320001 2025-10-20,08:47:43.000,293,11084769,6045,0,1760950062,13152.147070989995,31804.583988719998,53308.37655624 2025-10-20,08:47:44.000,293,11084946,6084,0,1760950063,13152.207697779995,28573.897218419996,53308.3975176 2025-10-20,08:47:45.000,293,11084971,6245,0,1760950064,13152.167279919995,30881.46516957,53308.418478960004 2025-10-20,08:47:46.000,293,11084809,6045,0,1760950065,13152.20096147,25804.787480519997,53308.45341456 2025-10-20,08:47:47.000,293,11085058,5884,0,1760950066,13152.187488849995,27650.813644919996,53308.47437592 2025-10-20,08:47:48.000,293,11084801,6045,0,1760950067,13152.187488849995,26727.723022289996,53308.418478960004 2025-10-20,08:47:49.000,293,11084824,5645,0,1760950068,13152.207697779995,31804.499399160006,53308.5023244 2025-10-20,08:47:50.000,293,11084872,5765,0,1760950069,13152.21443408999,30419.85994065,53308.537260000005 2025-10-20,08:47:51.000,293,11084837,6245,0,1760950070,13152.207697779995,30419.85289152,53308.56520848 2025-10-20,08:47:52.000,293,11084875,6045,0,1760950071,13152.19422515999,32727.441990060004,53308.5721956 2025-10-20,08:47:53.000,293,11084919,6124,0,1760950072,13152.20096147,25804.625350529997,53308.5023244 2025-10-20,08:47:54.000,293,11084973,6245,0,1760950073,13152.207697779995,27650.644465799996,53308.56520848 2025-10-20,08:47:55.000,293,11084898,5525,0,1760950074,13152.17401622999,26727.624334470005,53308.57918272001 2025-10-20,08:47:56.000,293,11084856,5725,0,1760950075,13152.14033468,30419.789449350006,53308.6420668 2025-10-20,08:47:57.000,293,11084848,5805,0,1760950076,13152.16054361,28112.263792979997,53308.60014408001 2025-10-20,08:47:58.000,293,11084904,5684,0,1760950077,13152.20096147,30881.260744800005,53308.62809256001 2025-10-20,08:47:59.000,293,11084926,5845,0,1760950078,13152.20096147,29496.741121500003,53308.63507968 2025-10-20,08:48:00.000,293,11084918,5925,0,1760950079,13152.20096147,31342.79548242,53308.656041040005 2025-10-20,08:48:01.000,293,11084917,6365,0,1760950080,13152.2211704,22573.959727620007,53308.60014408001 2025-10-20,08:48:02.000,293,11084902,5525,0,1760950081,13152.2211704,25804.498466189994,53308.69796376001 2025-10-20,08:48:03.000,293,11084950,5565,0,1760950082,13152.29526980999,29958.2476626,53308.68398952 2025-10-20,08:48:04.000,293,11084786,5605,0,1760950083,13152.24137933,34111.83472902,53308.64905392001 2025-10-20,08:48:05.000,293,11084971,6205,0,1760950084,13152.268324569995,30419.641417620005,53308.711938 2025-10-20,08:48:06.000,293,11084902,5525,0,1760950085,13152.30200612,30881.042221769996,53308.69097664 2025-10-20,08:48:07.000,293,11084822,5845,0,1760950086,13152.26158826,32265.759220709995,53308.74687360001 2025-10-20,08:48:08.000,293,11084848,5805,0,1760950087,13152.31547873999,29958.113729129996,53308.711938 2025-10-20,08:48:09.000,293,11084939,6045,0,1760950088,13152.31547873999,30881.246646540007,53308.774822080006 2025-10-20,08:48:10.000,293,11084973,6365,0,1760950089,13152.369369219996,29958.127827389995,53308.753860720004 2025-10-20,08:48:11.000,293,11084837,6084,0,1760950090,13152.328951359996,34111.69374642,53308.81674480001 2025-10-20,08:48:12.000,293,11084984,5725,0,1760950091,13152.376105529991,29035.065401279993,53308.823731920005 2025-10-20,08:48:13.000,293,11084983,6405,0,1760950092,13152.369369219996,26265.976810770007,53308.823731920005 2025-10-20,08:48:14.000,293,11084770,5684,0,1760950093,13152.389578149996,30881.084516550007,53308.83770616 2025-10-20,08:48:15.000,293,11084854,5725,0,1760950094,13152.32221505,29496.46620543,53308.73289936 2025-10-20,08:48:16.000,293,11084883,6005,0,1760950095,13152.34242398,25342.857991619996,53308.83770616 2025-10-20,08:48:17.000,293,11084933,6165,0,1760950096,13152.376105529991,28111.92543474,53308.87962888 2025-10-20,08:48:18.000,293,11084837,5884,0,1760950097,13152.416523389991,27189.003991229998,53308.921551600004 2025-10-20,08:48:19.000,293,11084906,5765,0,1760950098,13152.456941249991,23958.176238329994,53308.98443568001 2025-10-20,08:48:20.000,293,11084828,5884,0,1760950099,13152.369369219996,29496.45210717,53308.99840992 2025-10-20,08:48:21.000,293,11084927,6405,0,1760950100,13152.443468630001,35034.71387774999,53309.05430688001 2025-10-20,08:48:22.000,293,11084885,6045,0,1760950101,13152.416523389991,26265.765336869998,53308.93552584001 2025-10-20,08:48:23.000,293,11084820,5765,0,1760950102,13152.470413869996,25342.695861629996,53308.942512960006 2025-10-20,08:48:24.000,293,11084874,5565,0,1760950103,13152.524304350001,30419.37355068,53308.97046144 2025-10-20,08:48:25.000,293,11084842,5884,0,1760950104,13152.450204939996,28573.319189760005,53309.01238416001 2025-10-20,08:48:26.000,293,11084948,6084,0,1760950105,13152.524304350001,29496.480303689998,53309.0962296 2025-10-20,08:48:27.000,293,11085006,5965,0,1760950106,13152.483886490001,27188.799566460002,53309.03334552001 2025-10-20,08:48:28.000,293,11084840,5565,0,1760950107,13152.531040659997,26727.37761492,53309.00539704 2025-10-20,08:48:29.000,293,11084935,6605,0,1760950108,13152.524304350001,30880.901239169994,53309.0263584 2025-10-20,08:48:31.000,293,11084836,5884,0,1760950110,13152.564722210001,21650.62943457,53309.05430688001 2025-10-20,08:48:32.000,293,11084821,6124,0,1760950111,13152.517568039992,30419.458140240007,53309.12417808 2025-10-20,08:48:33.000,293,11084872,5645,0,1760950112,13152.544513280001,31804.06940223,53309.06828112 2025-10-20,08:48:34.000,293,11084907,6245,0,1760950113,13152.531040659997,28573.467221490006,53309.18706216 2025-10-20,08:48:35.000,293,11084855,6245,0,1760950114,13152.510831729996,28111.90428735,53309.11719096 2025-10-20,08:48:36.000,293,11084889,5965,0,1760950115,13152.504095420001,26265.75123861,53309.18706216 2025-10-20,08:48:37.000,293,11084768,5684,0,1760950116,13152.564722210001,25804.28699229,53309.19404928 2025-10-20,08:48:38.000,293,11084930,5725,0,1760950117,13152.571458519997,23496.747237660005,53309.11719096 2025-10-20,08:48:39.000,293,11084980,5684,0,1760950118,13152.571458519997,29957.944550009997,53309.15212656001 2025-10-20,08:48:40.000,293,11084856,5845,0,1760950119,13152.584931140002,29496.480303689998,53309.17308792 2025-10-20,08:48:41.000,293,11084897,6365,0,1760950120,13152.645557930002,32265.491353770005,53309.18706216 2025-10-20,08:48:42.000,293,11084935,6205,0,1760950121,13152.645557930002,25342.64651772,53309.28488184 2025-10-20,08:48:43.000,293,11084803,6284,0,1760950122,13152.652294239997,31342.372534619994,53309.27090760001 2025-10-20,08:48:44.000,293,11084842,5565,0,1760950123,13152.672503169997,29034.8116326,53309.22898488001 2025-10-20,08:48:45.000,293,11084952,5845,0,1760950124,13152.679239479992,29957.74717437,53309.36174016 2025-10-20,08:48:46.000,293,11084951,6245,0,1760950125,13152.638821619992,28573.178207160003,53309.235972 2025-10-20,08:48:47.000,293,11084940,5445,0,1760950126,13152.719657339992,34572.911273189995,53309.39667576001 2025-10-20,08:48:48.000,293,11084967,6045,0,1760950127,13152.685975790002,27650.249714520003,53309.40366288 2025-10-20,08:48:49.000,293,11085030,5725,0,1760950128,13152.719657339992,27188.524650389998,53309.36872728001 2025-10-20,08:48:50.000,293,11084808,5884,0,1760950129,13152.712921029997,31803.815633549995,53309.3407788 2025-10-20,08:48:51.000,293,11084890,5805,0,1760950130,13152.659030549992,29034.564913049995,53309.31283032 2025-10-20,08:48:52.000,293,11084881,6165,0,1760950131,13152.726393650002,27188.566945169994,53309.41763712001 2025-10-20,08:48:53.000,293,11084911,6165,0,1760950132,13152.773547819997,29034.649502610002,53309.45257272 2025-10-20,08:48:54.000,293,11084894,5645,0,1760950133,13152.807229370002,32726.82871575,53309.47353408 2025-10-20,08:48:55.000,293,11084917,6284,0,1760950134,13152.820701989993,31342.111716810003,53309.45955984 2025-10-20,08:48:56.000,293,11084878,5684,0,1760950135,13152.834174609998,26726.982863640005,53309.53641816001 2025-10-20,08:48:57.000,293,11084941,6084,0,1760950136,13152.760075199993,24419.40786336,53309.38270152 2025-10-20,08:48:58.000,293,11084886,5684,0,1760950137,13152.793756749998,32726.596094459994,53309.47353408 2025-10-20,08:48:59.000,293,11084868,5725,0,1760950138,13152.894801399998,34111.172110800006,53309.60628936001 2025-10-20,08:49:00.000,293,11085018,5684,0,1760950139,13152.847647230003,27188.383667789996,53309.43859848001 2025-10-20,08:49:01.000,293,11084964,5965,0,1760950140,13152.854383539998,26726.848930170003,53309.48750832001 2025-10-20,08:49:02.000,293,11084921,6084,0,1760950141,13152.881328779993,32265.06840597,53309.5503924 2025-10-20,08:49:03.000,293,11084904,5525,0,1760950142,13152.874592469998,32265.040209450002,53309.6202636 2025-10-20,08:49:04.000,293,11084926,5845,0,1760950143,13152.989109739989,28572.868045440002,53309.64821208 2025-10-20,08:49:05.000,293,11084918,5684,0,1760950144,13152.941955569993,30880.49943876,53309.543405280005 2025-10-20,08:49:06.000,293,11084934,5565,0,1760950145,13152.982373429993,28572.89624196,53309.58532800001 2025-10-20,08:49:07.000,293,11084803,6245,0,1760950146,13152.982373429993,28111.41789738,53309.63423784001 2025-10-20,08:49:08.000,293,11084906,5765,0,1760950147,13152.989109739989,30418.978799400007,53309.66917344 2025-10-20,08:49:09.000,293,11084919,6284,0,1760950148,13153.063209149994,32726.448062730007,53309.662186320005 2025-10-20,08:49:10.000,293,11084930,5765,0,1760950149,13153.056472839999,29957.493405689995,53309.64821208 2025-10-20,08:49:11.000,293,11084802,5684,0,1760950150,13153.11036331999,28111.206423480005,53309.711096160005 2025-10-20,08:49:12.000,293,11084870,5765,0,1760950151,13153.063209149994,31803.484324439996,53309.65519920001 2025-10-20,08:49:13.000,293,11084855,6405,0,1760950152,13153.15078117999,26265.26484864,53309.73904464 2025-10-20,08:49:14.000,293,11084888,5684,0,1760950153,13153.144044869994,31341.745162050007,53309.81590296 2025-10-20,08:49:15.000,293,11084891,6165,0,1760950154,13153.224880589994,29495.683751999997,53309.73904464 2025-10-20,08:49:16.000,293,11084895,6124,0,1760950155,13153.204671659994,26726.602210619996,53309.80192872001 2025-10-20,08:49:17.000,293,11084743,6084,0,1760950156,13153.265298449995,28111.10773566,53309.77398024001 2025-10-20,08:49:18.000,293,11084819,6245,0,1760950157,13153.305716309995,33649.28491668,53309.82289008001 2025-10-20,08:49:19.000,293,11084879,6245,0,1760950158,13153.27203475999,28572.607227629996,53309.8648128 2025-10-20,08:49:20.000,293,11084893,6084,0,1760950159,13153.305716309995,29034.099670469994,53309.8648128 2025-10-20,08:49:21.000,293,11084874,5845,0,1760950160,13153.31245261999,27649.48840848,53309.92070976001 2025-10-20,08:49:22.000,293,11084874,5605,0,1760950161,13153.386552029995,27649.432015440005,53309.948658240006 2025-10-20,08:49:23.000,293,11084890,5845,0,1760950162,13153.325925239995,27187.897277819997,53309.99058096001 2025-10-20,08:49:24.000,293,11084777,6005,0,1760950163,13153.40002465,28572.374606340003,53310.03949080001 2025-10-20,08:49:25.000,293,11084881,6205,0,1760950164,13153.35287047999,25341.744229079995,53309.98359384 2025-10-20,08:49:26.000,293,11084873,6124,0,1760950165,13153.35287047999,29956.830787469997,53310.06045216001 2025-10-20,08:49:27.000,293,11084814,5965,0,1760950166,13153.41349726999,28110.78347568,53310.10936200001 2025-10-20,08:49:28.000,293,11084944,5645,0,1760950167,13153.406760959995,26264.693869110008,53310.08840064001 2025-10-20,08:49:29.000,293,11084867,6045,0,1760950168,13153.406760959995,26264.665672589996,53310.13032336 2025-10-20,08:49:30.000,293,11084810,5765,0,1760950169,13153.426969889995,32264.152019069996,53310.18622032001 2025-10-20,08:49:32.000,293,11084916,5845,0,1760950171,13153.325925239995,31802.589084930005,53310.1792332 2025-10-20,08:49:33.000,293,11084814,5845,0,1760950172,13153.35287047999,31341.096642090008,53310.18622032001 2025-10-20,08:49:34.000,293,11084798,5645,0,1760950173,13153.33266154999,31341.082543829994,53310.3189756 2025-10-20,08:49:35.000,293,11084951,6324,0,1760950174,13153.386552029995,28571.867068980006,53310.3189756 2025-10-20,08:49:36.000,293,11084796,5645,0,1760950175,13153.37307940999,27648.99496938,53310.2491044 2025-10-20,08:49:37.000,293,11084884,5765,0,1760950176,13153.35960679,29033.430003119996,53310.32596272001 2025-10-20,08:49:38.000,293,11084883,6405,0,1760950177,13153.346134169995,31340.941561230007,53310.27006576 2025-10-20,08:49:39.000,293,11084745,5965,0,1760950178,13153.346134169995,33187.04526606,53310.35391120001 2025-10-20,08:49:40.000,293,11084892,5405,0,1760950179,13153.31918893,31802.398758420008,53310.46570512 2025-10-20,08:49:41.000,293,11084912,5485,0,1760950180,13153.325925239995,29956.428987060004,53310.40282104001 2025-10-20,08:49:42.000,293,11084880,5925,0,1760950181,13153.325925239995,28110.381675270008,53310.49365360001 2025-10-20,08:49:43.000,293,11084924,5965,0,1760950182,13153.31918893,30417.808643819997,53310.451730880006 2025-10-20,08:49:44.000,293,11084835,6365,0,1760950183,13153.29898,29033.204430960002,53310.451730880006 2025-10-20,08:49:45.000,293,11084844,5405,0,1760950184,13153.285507379995,29033.23967661,53310.44474376001 2025-10-20,08:49:46.000,293,11084893,6245,0,1760950185,13153.25856214,33186.67166217,53310.49365360001 2025-10-20,08:49:47.000,293,11084827,6165,0,1760950186,13153.29224368999,32263.602186930002,53310.500640720005 2025-10-20,08:49:48.000,293,11084936,5925,0,1760950187,13153.21814428,27187.05138222,53310.46570512 2025-10-20,08:49:49.000,293,11084845,6205,0,1760950188,13153.177726419999,31801.961712360004,53310.50762784 2025-10-20,08:49:50.000,293,11084921,6245,0,1760950189,13153.19793535,28571.401826400004,53310.57051192001 2025-10-20,08:49:51.000,293,11084887,6284,0,1760950190,13153.23835321,28109.824794,53310.598460400004 2025-10-20,08:49:53.000,293,11084794,5925,0,1760950192,13153.224880589994,29032.880170980003,53310.5285892 2025-10-20,08:49:54.000,293,11084860,5565,0,1760950193,13153.17099010999,33186.347402190004,53310.57749904 2025-10-20,08:49:55.000,293,11084969,6165,0,1760950194,13153.096890699999,29955.759319710007,53310.52160208001 2025-10-20,08:49:56.000,293,11084822,5765,0,1760950195,13153.123835939994,28571.183303369995,53310.60544752 2025-10-20,08:49:57.000,293,11084820,5684,0,1760950196,13153.083418079994,28571.176254239996,53310.47967936 2025-10-20,08:49:58.000,293,11084843,6245,0,1760950197,13153.090154389989,28571.204450760008,53310.563524799996 2025-10-20,08:49:59.000,293,11084908,5605,0,1760950198,13153.076681769999,26725.12189332,53310.5285892 2025-10-20,08:50:00.000,293,11084787,6045,0,1760950199,13153.076681769999,30417.103730820003,53310.500640720005 2025-10-20,08:50:01.000,293,11084910,5884,0,1760950200,13153.056472839999,24879.081630660003,53310.53557632 2025-10-20,08:50:02.000,293,11084773,6165,0,1760950201,13152.989109739989,24878.997041099996,53310.47967936 2025-10-20,08:50:03.000,293,11084896,5805,0,1760950202,13153.029527599989,32263.059403919993,53310.53557632 2025-10-20,08:50:04.000,293,11084764,5565,0,1760950203,13152.962164499993,30878.553878880004,53310.57051192001 2025-10-20,08:50:05.000,293,11084931,6245,0,1760950204,13152.968900809989,33186.023142210004,53310.5285892 2025-10-20,08:50:06.000,293,11084868,5684,0,1760950205,13152.874592469998,31801.461224130006,53310.50762784 2025-10-20,08:50:07.000,293,11084804,5645,0,1760950206,13152.915010329998,31801.313192400004,53310.57051192001 2025-10-20,08:50:08.000,293,11085033,6405,0,1760950207,13152.820701989993,26724.861075509994,53310.563524799996 2025-10-20,08:50:09.000,293,11084962,5684,0,1760950208,13152.854383539998,27647.747273369998,53310.57051192001 2025-10-20,08:50:10.000,293,11084864,5765,0,1760950209,13152.840910919993,29955.301126260005,53310.64038312001 2025-10-20,08:50:11.000,293,11085002,5684,0,1760950210,13152.847647230003,28570.80969948,53310.62640888 2025-10-20,08:50:12.000,293,11084946,5845,0,1760950211,13152.827438300003,29032.295093189998,53310.598460400004 2025-10-20,08:50:13.000,293,11084924,6045,0,1760950212,13152.760075199993,30416.64553737,53310.59147328001 2025-10-20,08:50:14.000,293,11084890,5765,0,1760950213,13152.840910919993,24878.77146894,53310.53557632 2025-10-20,08:50:15.000,293,11084878,5565,0,1760950214,13152.813965679998,29955.322273650003,53310.57051192001 2025-10-20,08:50:16.000,293,11084821,6245,0,1760950215,13152.780284129993,28570.79560122,53310.60544752 2025-10-20,08:50:17.000,293,11084996,5645,0,1760950216,13152.807229370002,27647.754322499997,53310.59147328001 2025-10-20,08:50:18.000,293,11084828,5565,0,1760950217,13152.793756749998,29955.237684089996,53310.57051192001 2025-10-20,08:50:19.000,293,11084937,6045,0,1760950218,13152.813965679998,25801.650617670006,53310.549550560005 2025-10-20,08:50:20.000,293,11084963,5965,0,1760950219,13152.820701989993,28570.675766009997,53310.59147328001 2025-10-20,08:50:21.000,293,11084944,5684,0,1760950220,13152.820701989993,27186.134995319997,53310.59147328001 2025-10-20,08:50:22.000,293,11084838,5565,0,1760950221,13152.800493059993,25340.172273090007,53310.62640888 2025-10-20,08:50:23.000,293,11084984,5925,0,1760950222,13152.726393650002,24878.62343721,53310.549550560005 2025-10-20,08:50:24.000,293,11084884,5925,0,1760950223,13152.685975790002,28570.619372970003,53310.563524799996 2025-10-20,08:50:25.000,293,11085030,5725,0,1760950224,13152.719657339992,30416.701930409996,53310.54256344001 2025-10-20,08:50:26.000,293,11084829,6124,0,1760950225,13152.712921029997,28570.584127320006,53310.69628008 2025-10-20,08:50:27.000,293,11084939,6165,0,1760950226,13152.760075199993,28570.555930799994,53310.598460400004 2025-10-20,08:50:28.000,293,11084944,5645,0,1760950227,13152.679239479992,27647.634487289994,53310.57749904 2025-10-20,08:50:29.000,293,11084855,6284,0,1760950228,13152.632085309997,33185.57904702,53310.619421760006 2025-10-20,08:50:30.000,293,11084923,6245,0,1760950229,13152.659030549992,27647.585143379998,53310.668331600005 2025-10-20,08:50:31.000,293,11084927,6165,0,1760950230,13152.605140070002,30878.166176729996,53310.67531872 2025-10-20,08:50:32.000,293,11084991,6324,0,1760950231,13152.659030549992,23032.681862369995,53310.73820280001 2025-10-20,08:50:34.000,293,11084845,6284,0,1760950233,13152.551249589997,27186.001061849995,53310.68929296001 2025-10-20,08:50:35.000,293,11084924,5525,0,1760950234,13152.557985899992,32723.917425060004,53310.717241440005 2025-10-20,08:50:36.000,293,11084922,6045,0,1760950235,13152.544513280001,33647.07853899,53310.78012552001 2025-10-20,08:50:37.000,293,11084892,5684,0,1760950236,13152.524304350001,35031.56996577,53310.75217704 2025-10-20,08:50:38.000,293,11084998,5645,0,1760950237,13152.504095420001,30416.532751289997,53310.80108688 2025-10-20,08:50:39.000,293,11084874,5684,0,1760950238,13152.429996009996,27647.38776774,53310.80108688 2025-10-20,08:50:40.000,293,11084867,6165,0,1760950239,13152.396314459991,28108.950701880007,53310.72422856 2025-10-20,08:50:41.000,293,11084951,6124,0,1760950240,13152.40305077,26262.83994792,53310.731215679996 2025-10-20,08:50:42.000,293,11084919,6284,0,1760950241,13152.376105529991,26724.346489019998,53310.72422856 2025-10-20,08:50:43.000,293,11084891,5965,0,1760950242,13152.33568766999,26724.297145110002,53310.69628008 2025-10-20,08:50:44.000,293,11084811,6445,0,1760950243,13152.30200612,31339.26386829,53310.619421760006 2025-10-20,08:50:45.000,293,11084911,6205,0,1760950244,13152.21443408999,33185.24068878,53310.7032672 2025-10-20,08:50:46.000,293,11084857,6124,0,1760950245,13152.16054361,32262.206459189998,53310.73820280001 2025-10-20,08:50:47.000,293,11084906,5925,0,1760950246,13152.167279919995,34569.65457513,53310.71025432001 2025-10-20,08:50:48.000,293,11084937,6165,0,1760950247,13152.16054361,27185.578114050004,53310.68230584 2025-10-20,08:50:49.000,293,11085004,5684,0,1760950248,13152.07297157999,30415.982919150003,53310.72422856 2025-10-20,08:50:50.000,293,11084916,5525,0,1760950249,13152.03929003,32723.466280740002,53310.85698384001 2025-10-20,08:50:51.000,293,11084910,5765,0,1760950250,13152.025817409994,30415.820789160003,53310.81506112 2025-10-20,08:50:52.000,293,11084915,6165,0,1760950251,13151.938245379999,28108.295132789994,53310.74518992 2025-10-20,08:50:53.000,293,11084888,5645,0,1760950252,13151.97866324,30877.228642439994,53310.731215679996 2025-10-20,08:50:54.000,293,11084892,5884,0,1760950253,13151.816991799999,29031.237723690007,53310.72422856 2025-10-20,08:50:55.000,293,11084888,5725,0,1760950254,13151.857409659999,30415.602266129994,53310.66134448001 2025-10-20,08:50:56.000,293,11084887,6165,0,1760950255,13151.790046559989,29031.075593700007,53310.72422856 2025-10-20,08:50:57.000,293,11084994,5645,0,1760950256,13151.749628699989,34107.506563200004,53310.64038312001 2025-10-20,08:50:58.000,293,11084946,5765,0,1760950257,13151.655320359998,34568.907367349995,53310.78012552001 2025-10-20,08:50:59.000,293,11084972,5765,0,1760950258,13151.628375120003,31338.403874430005,53310.75217704 2025-10-20,08:51:00.000,293,11085017,6165,0,1760950259,13151.561012019993,31799.846973360007,53310.717241440005 2025-10-20,08:51:01.000,293,11084982,5605,0,1760950260,13151.500385229992,32261.38171098,53310.619421760006 2025-10-20,08:51:02.000,293,11084780,5605,0,1760950261,13151.433022129997,31799.797629449997,53310.64737024 2025-10-20,08:51:03.000,293,11084900,5725,0,1760950262,13151.406076890002,31338.29813748,53310.619421760006 2025-10-20,08:51:04.000,293,11084923,6205,0,1760950263,13151.352186409997,30415.242760499998,53310.53557632 2025-10-20,08:51:05.000,293,11084964,5605,0,1760950264,13151.284823310001,31338.171253139997,53310.53557632 2025-10-20,08:51:06.000,293,11084938,5525,0,1760950265,13151.1433608,30876.573073349995,53310.52160208001 2025-10-20,08:51:07.000,293,11084960,5845,0,1760950266,13151.07599769999,31338.114860100002,53310.458718 2025-10-20,08:51:08.000,293,11084860,5925,0,1760950267,13151.00189829,30415.129974419993,53310.47269224001 2025-10-20,08:51:09.000,293,11084859,6245,0,1760950268,13150.968216739995,30415.04538486,53310.40282104001 2025-10-20,08:51:10.000,293,11084949,6165,0,1760950269,13150.9412715,27646.090727820003,53310.43775664 2025-10-20,08:51:11.000,293,11084916,5725,0,1760950270,13150.846963159995,19339.198560179997,53310.42378240001 2025-10-20,08:51:12.000,293,11084834,5645,0,1760950271,13150.826754229995,33645.393796920005,53310.40980816 2025-10-20,08:51:13.000,293,11084782,5725,0,1760950272,13150.77286374999,26723.007154320003,53310.43775664 2025-10-20,08:51:14.000,293,11084824,5925,0,1760950273,13150.705500649994,35029.75833936001,53310.381859680005 2025-10-20,08:51:15.000,293,11084947,6245,0,1760950274,13150.678555409999,31337.854042289997,53310.27705288001 2025-10-20,08:51:16.000,293,11084917,6124,0,1760950275,13150.611192309989,33183.83791191,53310.3189756 2025-10-20,08:51:17.000,293,11084935,6365,0,1760950276,13150.564038139993,30876.326353800003,53310.27705288001 2025-10-20,08:51:18.000,293,11084915,6005,0,1760950277,13150.483202419993,29491.849025279997,53310.214168800005 2025-10-20,08:51:19.000,293,11084861,6124,0,1760950278,13150.476466109998,32722.2115356,53310.1792332 2025-10-20,08:51:20.000,293,11084970,5605,0,1760950279,13150.436048249998,26261.25389367,53310.18622032001 2025-10-20,08:51:21.000,293,11084948,5725,0,1760950280,13150.409103010003,27645.695976539995,53310.2491044 2025-10-20,08:51:22.000,293,11084896,5765,0,1760950281,13150.355212529998,26261.190451500006,53310.12333624 2025-10-20,08:51:23.000,293,11084856,5884,0,1760950282,13150.348476220002,29491.63755138,53310.17224608 2025-10-20,08:51:24.000,293,11084954,6005,0,1760950283,13150.260904189992,31798.95878298,53310.12333624 2025-10-20,08:51:25.000,293,11084765,6084,0,1760950284,13150.200277399992,30876.03029034,53310.12333624 2025-10-20,08:51:26.000,293,11084893,6165,0,1760950285,13150.200277399992,35952.46830897,53310.08840064001 2025-10-20,08:51:27.000,293,11084924,5565,0,1760950286,13150.112705369997,30875.952749910008,53310.01852944001 2025-10-20,08:51:28.000,293,11084962,5765,0,1760950287,13150.058814889991,22107.680925509994,53309.96263248 2025-10-20,08:51:29.000,293,11084941,6284,0,1760950288,13150.004924410001,30875.931602519995,53309.94167112001 2025-10-20,08:51:30.000,293,11085047,5965,0,1760950289,13149.937561309991,29952.904422060004,53310.0045552 2025-10-20,08:51:31.000,293,11084879,6245,0,1760950290,13149.910616069996,32260.394832780003,53309.96263248 2025-10-20,08:51:32.000,293,11085009,6084,0,1760950291,13149.77588986999,32721.795636929994,53309.878787040005 2025-10-20,08:51:33.000,293,11084988,6124,0,1760950292,13149.68158153,34567.70196612,53309.8648128 2025-10-20,08:51:35.000,293,11084967,6284,0,1760950294,13149.6613726,26260.894388040004,53309.84385144 2025-10-20,08:51:36.000,293,11084913,6165,0,1760950295,13149.57380056999,34106.14608111,53309.76699312 2025-10-20,08:51:37.000,293,11084873,6205,0,1760950296,13149.479492229999,27183.893371979997,53309.88577416 2025-10-20,08:51:38.000,293,11084971,6165,0,1760950297,13149.486228539994,28568.26496355,53309.66917344 2025-10-20,08:51:39.000,293,11084999,6324,0,1760950298,13149.432338059989,28106.80071723,53309.64821208 2025-10-20,08:51:40.000,293,11084919,5925,0,1760950299,13149.398656509999,28106.807766359998,53309.75301888001 2025-10-20,08:51:41.000,293,11084864,5845,0,1760950300,13149.324557099993,32260.09876932,53309.71808328 2025-10-20,08:51:42.000,293,11084922,5925,0,1760950301,13149.290875549988,29491.122964890004,53309.6901348 2025-10-20,08:51:43.000,293,11084911,6165,0,1760950302,13149.216776139998,29491.059522719996,53309.57834088 2025-10-20,08:51:44.000,293,11084934,5684,0,1760950303,13149.210039830003,26722.196504370004,53309.62725072 2025-10-20,08:51:45.000,293,11084855,6565,0,1760950304,13149.156149349998,32721.527769990003,53309.613276480006 2025-10-20,08:51:46.000,293,11085012,5925,0,1760950305,13149.095522559997,30875.628489929994,53309.59930224 2025-10-20,08:51:47.000,293,11084932,5725,0,1760950306,13149.102258869993,27645.124997010003,53309.50148256 2025-10-20,08:51:48.000,293,11084800,5645,0,1760950307,13149.014686839997,32260.077621930002,53309.46654696001 2025-10-20,08:51:49.000,293,11084900,5765,0,1760950308,13148.947323740002,33182.99201631,53309.45257272 2025-10-20,08:51:50.000,293,11084942,5725,0,1760950309,13148.933851119997,29491.15116141,53309.51545680001 2025-10-20,08:51:51.000,293,11084859,6045,0,1760950310,13148.812597539996,32260.035327150006,53309.41065 2025-10-20,08:51:52.000,293,11084888,5805,0,1760950311,13148.792388609996,28568.145128339995,53309.494495440005 2025-10-20,08:51:53.000,293,11084932,5884,0,1760950312,13148.72502551,32260.070572800003,53309.36174016 2025-10-20,08:51:54.000,293,11085017,6084,0,1760950313,13148.60377193,26260.61242284,53309.375714400005 2025-10-20,08:51:55.000,293,11084890,6084,0,1760950314,13148.54314514,31337.085687119994,53309.36872728001 2025-10-20,08:51:56.000,293,11084936,6084,0,1760950315,13148.53640882999,28106.568095940005,53309.27090760001 2025-10-20,08:51:57.000,293,11084974,5725,0,1760950316,13148.50272728,29029.454293799994,53309.28488184 2025-10-20,08:51:58.000,293,11084921,6124,0,1760950317,13148.347792149994,32260.014179759994,53309.208023520005 2025-10-20,08:51:59.000,293,11084890,5605,0,1760950318,13148.29390166999,24414.60740583,53309.277894720006 2025-10-20,08:52:00.000,293,11084907,5884,0,1760950319,13148.25348380999,30413.832934499995,53309.235972 2025-10-20,08:52:01.000,293,11084972,5684,0,1760950320,13148.199593329999,28106.45530986,53309.208023520005 2025-10-20,08:52:02.000,293,11084963,6165,0,1760950321,13148.118757609998,30875.325377340007,53309.26392048 2025-10-20,08:52:03.000,293,11084988,5884,0,1760950322,13148.118757609998,29490.911490989994,53309.10321672001 2025-10-20,08:52:04.000,293,11084928,5725,0,1760950323,13147.963822479993,29952.3263934,53309.07526824 2025-10-20,08:52:05.000,293,11084857,6124,0,1760950324,13147.950349860002,29029.447244669995,53309.040332640005 2025-10-20,08:52:06.000,293,11084956,5805,0,1760950325,13147.896459379997,29029.426097279997,53309.0263584 2025-10-20,08:52:07.000,293,11084893,6284,0,1760950326,13147.822359969992,30875.25488604,53309.01238416001 2025-10-20,08:52:08.000,293,11084914,5525,0,1760950327,13147.714579009997,32721.295148699995,53309.01238416001 2025-10-20,08:52:09.000,293,11084786,5725,0,1760950328,13147.741524249992,24414.529865400007,53309.01937128 2025-10-20,08:52:10.000,293,11085026,5645,0,1760950329,13147.667424840001,27644.800737030004,53309.0263584 2025-10-20,08:52:11.000,293,11084992,5845,0,1760950330,13147.593325429996,29490.826901430002,53308.87962888 2025-10-20,08:52:12.000,293,11084925,6324,0,1760950331,13147.52596233,27644.927621370007,53308.872641760005 2025-10-20,08:52:13.000,293,11084760,5684,0,1760950332,13147.41818136999,32259.746312820003,53308.872641760005 2025-10-20,08:52:14.000,293,11084885,6084,0,1760950333,13147.391236129995,33644.25183786001,53308.90059024 2025-10-20,08:52:15.000,293,11084864,5965,0,1760950334,13147.249773619995,25798.971948270002,53308.823731920005 2025-10-20,08:52:16.000,293,11084906,5725,0,1760950335,13147.24303731,32259.80270586,53308.80975768 2025-10-20,08:52:17.000,293,11084936,5725,0,1760950336,13147.15546527999,23491.52383233,53308.7818092 2025-10-20,08:52:18.000,293,11084875,6124,0,1760950337,13147.040948009999,29490.890343599996,53308.80277056 2025-10-20,08:52:19.000,293,11085009,6284,0,1760950338,13147.007266459994,28106.370720299994,53308.656041040005 2025-10-20,08:52:20.000,293,11084909,6205,0,1760950339,13146.919694429998,27183.406982009998,53308.64905392001 2025-10-20,08:52:21.000,293,11084894,5925,0,1760950340,13146.872540259988,30413.882278410005,53308.61411832 2025-10-20,08:52:22.000,293,11085004,5565,0,1760950341,13146.791704539988,32259.760411080002,53308.66302816 2025-10-20,08:52:23.000,293,11084891,6205,0,1760950342,13146.724341439993,29952.425081220004,53308.56520848 2025-10-20,08:52:24.000,293,11084739,6284,0,1760950343,13146.630033100002,29490.83395056,53308.586169840004 2025-10-20,08:52:25.000,293,11084700,5925,0,1760950344,13146.549197380002,29952.30524601,53308.4673888 2025-10-20,08:52:26.000,293,11084846,5405,0,1760950345,13146.481834279992,30875.205542130003,53308.44642744 2025-10-20,08:52:27.000,293,11084938,5845,0,1760950346,13146.360580699991,29952.270000360004,53308.369569120005 2025-10-20,08:52:28.000,293,11084739,5725,0,1760950347,13146.374053319996,31798.387803449994,53308.33463352 2025-10-20,08:52:29.000,293,11084695,6245,0,1760950348,13146.23932711999,25337.345571960002,53308.37655624 2025-10-20,08:52:30.000,293,11084718,5765,0,1760950349,13146.171964019995,28106.427113340003,53308.38354336001 2025-10-20,08:52:31.000,293,11084861,6124,0,1760950350,13146.19890925999,29029.3838025,53308.320659280005 2025-10-20,08:52:32.000,293,11084805,6245,0,1760950351,13146.11807353999,29029.320360330006,53308.33463352 2025-10-20,08:52:33.000,293,11084910,5965,0,1760950352,13146.050710439995,26721.956833949997,53308.23681384 2025-10-20,08:52:34.000,293,11084858,5845,0,1760950353,13146.00355627,31798.33141041,53308.14598128001 2025-10-20,08:52:36.000,293,11084886,5884,0,1760950355,13145.93619316999,28106.363671169995,53308.15995552 2025-10-20,08:52:37.000,293,11084889,6165,0,1760950356,13145.848621139994,30413.93867145,53308.09008432 2025-10-20,08:52:38.000,293,11084843,6084,0,1760950357,13145.814939589989,26721.879293520004,53308.152968400005 2025-10-20,08:52:39.000,293,11084702,5684,0,1760950358,13145.814939589989,29029.426097279997,53308.09707144001 2025-10-20,08:52:40.000,293,11084796,5485,0,1760950359,13145.808203279994,29952.516719909996,53308.034187360005 2025-10-20,08:52:41.000,293,11084870,5565,0,1760950360,13145.727367559994,27644.99106354,53307.97829040001 2025-10-20,08:52:42.000,293,11084979,6245,0,1760950361,13145.686949699993,27183.53386635,53307.95034192 2025-10-20,08:52:43.000,293,11084993,6405,0,1760950362,13145.599377669998,28106.441211600002,53308.02021312 2025-10-20,08:52:44.000,293,11084946,5925,0,1760950363,13145.606113979993,29029.440195539995,53307.90143208 2025-10-20,08:52:45.000,293,11084917,6284,0,1760950364,13145.545487189993,29029.348556850004,53307.817586640005 2025-10-20,08:52:46.000,293,11084862,5925,0,1760950365,13145.606113979993,30413.804737979997,53307.84553512 2025-10-20,08:52:47.000,293,11084904,5765,0,1760950366,13145.558959809998,29490.826901430002,53307.71976696001 2025-10-20,08:52:48.000,293,11084904,5725,0,1760950367,13145.471387780002,23953.016275169997,53307.8734836 2025-10-20,08:52:49.000,293,11084915,6405,0,1760950368,13145.478124089997,33182.70300198,53307.79662528 2025-10-20,08:52:50.000,293,11084926,5645,0,1760950369,13145.451178850002,30875.268984299997,53307.7337412 2025-10-20,08:52:51.000,293,11084983,6525,0,1760950370,13145.444442539992,30413.839983629994,53307.71277984001 2025-10-20,08:52:52.000,293,11084812,5765,0,1760950371,13145.417497299997,29029.278065549996,53307.70579272 2025-10-20,08:52:53.000,293,11084868,5645,0,1760950372,13145.424233609992,34105.64559288,53307.78963816001 2025-10-20,08:52:54.000,293,11084935,6084,0,1760950373,13145.397288369997,26260.344555899996,53307.67085712001 2025-10-20,08:52:55.000,293,11084976,5725,0,1760950374,13145.336661579997,29029.23577077,53307.62194728001 2025-10-20,08:52:56.000,293,11084940,6084,0,1760950375,13145.397288369997,31798.218624329995,53307.62194728001 2025-10-20,08:52:57.000,293,11084828,5845,0,1760950376,13145.370343130002,29029.200525120003,53307.580024560004 2025-10-20,08:52:58.000,293,11085019,6245,0,1760950377,13145.356870509997,27644.821884420002,53307.600985920006 2025-10-20,08:52:59.000,293,11084805,6245,0,1760950378,13145.350134200002,31798.15518216,53307.65688288 2025-10-20,08:53:00.000,293,11084909,6245,0,1760950379,13145.329925270002,28106.13809901,53307.600985920006 2025-10-20,08:53:01.000,293,11084811,6205,0,1760950380,13145.377079439997,27644.68795095,53307.57303744001 2025-10-20,08:53:02.000,293,11084838,5765,0,1760950381,13145.397288369997,26260.175376779996,53307.61496016 2025-10-20,08:53:03.000,293,11084916,5845,0,1760950382,13145.296243719997,34566.91951269,53307.600985920006 2025-10-20,08:53:04.000,293,11084884,5565,0,1760950383,13145.424233609992,27644.68795095,53307.67784424 2025-10-20,08:53:05.000,293,11084956,5645,0,1760950384,13145.383815749992,29490.636574920005,53307.49617912 2025-10-20,08:53:06.000,293,11084973,6045,0,1760950385,13145.410760990002,29951.98803516,53307.53810184 2025-10-20,08:53:07.000,293,11084908,5565,0,1760950386,13145.390552060002,29029.07364078,53307.49617912 2025-10-20,08:53:08.000,293,11084941,6284,0,1760950387,13145.397288369997,25337.148196320006,53307.600985920006 2025-10-20,08:53:09.000,293,11084880,5565,0,1760950388,13145.390552060002,29952.044428199995,53307.58701168 2025-10-20,08:53:10.000,293,11084842,5765,0,1760950389,13145.430969920002,31336.641591930005,53307.62194728001 2025-10-20,08:53:11.000,293,11084977,6165,0,1760950390,13145.350134200002,35028.41900466,53307.63592152 2025-10-20,08:53:12.000,293,11084814,5884,0,1760950391,13145.404024679992,29029.144132080008,53307.49617912 2025-10-20,08:53:13.000,293,11084958,5725,0,1760950392,13145.329925270002,29490.53083797,53307.59399880001 2025-10-20,08:53:14.000,293,11084954,5925,0,1760950393,13145.309716340002,30874.965871709996,53307.62194728001 2025-10-20,08:53:15.000,293,11084937,6245,0,1760950394,13145.188462760001,33643.85708658,53307.55207608001 2025-10-20,08:53:16.000,293,11084999,6405,0,1760950395,13145.181726449991,29952.065575589993,53307.54508896001 2025-10-20,08:53:17.000,293,11084952,5765,0,1760950396,13145.181726449991,27644.624508780005,53307.6289344 2025-10-20,08:53:18.000,293,11084908,5845,0,1760950397,13145.134572279996,25798.66883568,53307.65688288 2025-10-20,08:53:19.000,293,11084967,6165,0,1760950398,13145.100890729991,28567.701033150006,53307.55207608001 2025-10-20,08:53:20.000,293,11084793,6284,0,1760950399,13145.114363349996,29029.22872164,53307.600985920006 2025-10-20,08:53:21.000,293,11085001,6245,0,1760950400,13145.10762704,26260.330457639997,53307.53810184 2025-10-20,08:53:22.000,293,11084914,5725,0,1760950401,13145.073945489996,29490.622476660006,53307.63592152 2025-10-20,08:53:23.000,293,11084932,5645,0,1760950402,13145.094154419996,23952.882341699995,53307.5590632 2025-10-20,08:53:24.000,293,11084895,6445,0,1760950403,13145.073945489996,28106.32137639,53307.71277984001 2025-10-20,08:53:25.000,293,11084977,6165,0,1760950404,13145.073945489996,29490.742311869995,53307.56605032 2025-10-20,08:53:26.000,293,11084978,5845,0,1760950405,13145.06720918,28567.75037706,53307.53810184 2025-10-20,08:53:27.000,293,11084907,6245,0,1760950406,13145.094154419996,29952.255902100005,53307.67784424 2025-10-20,08:53:28.000,293,11084893,6124,0,1760950407,13145.06720918,32259.823853249996,53307.61496016 2025-10-20,08:53:29.000,293,11085052,5845,0,1760950408,13145.100890729991,29490.770508390007,53307.65688288 2025-10-20,08:53:30.000,293,11084982,5645,0,1760950409,13145.154781209996,27183.456325920008,53307.61496016 2025-10-20,08:53:31.000,293,11084835,6245,0,1760950410,13145.174990139996,27645.01221093,53307.649895760005 2025-10-20,08:53:32.000,293,11085023,6124,0,1760950411,13145.154781209996,30875.38177038,53307.72675408 2025-10-20,08:53:33.000,293,11084990,5845,0,1760950412,13145.215407999996,30875.4099669,53307.79662528 2025-10-20,08:53:34.000,293,11084979,6124,0,1760950413,13145.276034789997,31798.444196490003,53307.747715440004 2025-10-20,08:53:35.000,293,11084742,5884,0,1760950414,13145.235616929996,31798.401901710007,53307.78265104 2025-10-20,08:53:37.000,293,11084920,5884,0,1760950416,13145.424233609992,27645.15319353,53307.85252224 2025-10-20,08:53:38.000,293,11085004,5684,0,1760950417,13145.478124089997,34105.885263300006,53307.92938056001 2025-10-20,08:53:39.000,293,11085004,5765,0,1760950418,13145.572432429988,31337.00109756,53307.89444496 2025-10-20,08:53:40.000,293,11084860,5684,0,1760950419,13145.565696119993,24414.713142780005,53307.90841920001 2025-10-20,08:53:41.000,293,11085014,5805,0,1760950420,13145.653268149988,24876.205585620002,53307.90143208 2025-10-20,08:53:42.000,293,11084933,6124,0,1760950421,13145.653268149988,27183.625505040007,53307.92938056001 2025-10-20,08:53:43.000,293,11084869,6245,0,1760950422,13145.774521729989,33644.56904871001,53308.05514872001 2025-10-20,08:53:44.000,293,11084915,6205,0,1760950423,13145.91598423999,27645.294176130003,53308.013226 2025-10-20,08:53:45.000,293,11084907,6084,0,1760950424,13145.91598423999,36875.04434511,53308.09707144001 2025-10-20,08:53:46.000,293,11084783,6165,0,1760950425,13146.01702888999,26260.92963369,53308.201878240005 2025-10-20,08:53:47.000,293,11084897,6365,0,1760950426,13146.09786460999,29952.869176410008,53308.22283960001 2025-10-20,08:53:48.000,293,11084898,5925,0,1760950427,13146.151755089995,29491.454274000003,53308.22283960001 2025-10-20,08:53:49.000,293,11084865,6245,0,1760950428,13146.15849139999,34106.47034109,53308.250788080004 2025-10-20,08:53:50.000,293,11084830,5725,0,1760950429,13146.2258545,32260.493520599994,53308.35559488 2025-10-20,08:53:51.000,293,11084921,6205,0,1760950430,13146.30669022,33645.076586070005,53308.43245320001 2025-10-20,08:53:52.000,293,11084976,5884,0,1760950431,13146.387525940001,29491.856074409996,53308.53027288001 2025-10-20,08:53:53.000,293,11085038,6005,0,1760950432,13146.434680109996,31799.212551660006,53308.50931152001 2025-10-20,08:53:54.000,293,11084904,5884,0,1760950433,13146.441416419992,28568.857090470003,53308.49533728 2025-10-20,08:53:55.000,293,11084931,6365,0,1760950434,13146.522252139992,34106.89328889,53308.61411832 2025-10-20,08:53:56.000,293,11084902,5845,0,1760950435,13146.502043209992,27646.069580430005,53308.56520848 2025-10-20,08:53:57.000,293,11084916,6005,0,1760950436,13146.508779520002,21185.203577189997,53308.73289936 2025-10-20,08:53:58.000,293,11084841,6405,0,1760950437,13146.515515829997,25338.607366230004,53308.774822080006 2025-10-20,08:53:59.000,293,11084864,5565,0,1760950438,13146.508779520002,33184.13397537,53308.79578344001 2025-10-20,08:54:00.000,293,11084825,6324,0,1760950439,13146.555933689997,31799.797629449997,53308.76084784 2025-10-20,08:54:01.000,293,11084869,6405,0,1760950440,13146.528988450002,29953.841956350007,53308.83071904 2025-10-20,08:54:02.000,293,11084976,5765,0,1760950441,13146.481834279992,33184.39479318001,53308.88661600001 2025-10-20,08:54:03.000,293,11084877,6165,0,1760950442,13146.495306899997,29492.62442958,53308.97046144 2025-10-20,08:54:04.000,293,11085015,6245,0,1760950443,13146.508779520002,32261.614332269994,53309.01238416001 2025-10-20,08:54:05.000,293,11084917,6284,0,1760950444,13146.495306899997,30877.200445919996,53309.06129400001 2025-10-20,08:54:06.000,293,11084961,6284,0,1760950445,13146.448152730001,27185.29614885,53309.06129400001 2025-10-20,08:54:07.000,293,11085016,6084,0,1760950446,13146.461625349992,30415.792592640006,53309.08225536001 2025-10-20,08:54:08.000,293,11084962,6005,0,1760950447,13146.475097969997,31800.206478990003,53309.15212656001 2025-10-20,08:54:09.000,293,11084830,5725,0,1760950448,13146.542461069992,27646.971869069996,53309.12417808 2025-10-20,08:54:10.000,293,11085020,5684,0,1760950449,13146.495306899997,31800.502542450005,53309.18706216 2025-10-20,08:54:11.000,293,11084921,6245,0,1760950450,13146.488570590001,27185.592212310003,53309.15212656001 2025-10-20,08:54:12.000,293,11084985,6245,0,1760950451,13146.421207489992,28570.111835610005,53309.24994624001 2025-10-20,08:54:13.000,293,11084903,6245,0,1760950452,13146.508779520002,31339.186327860007,53309.3058432 2025-10-20,08:54:14.000,293,11084982,5845,0,1760950453,13146.454889039996,27185.697949260008,53309.36174016 2025-10-20,08:54:15.000,293,11084878,5845,0,1760950454,13146.454889039996,31800.763360259996,53309.38270152 2025-10-20,08:54:16.000,293,11084832,5805,0,1760950455,13146.522252139992,29954.680802820003,53309.39667576001 2025-10-20,08:54:17.000,293,11084943,6205,0,1760950456,13146.535724759997,32262.283999620005,53309.326804560005 2025-10-20,08:54:18.000,293,11084918,5684,0,1760950457,13146.461625349992,26262.83994792,53309.33379168 2025-10-20,08:54:19.000,293,11084906,5605,0,1760950458,13146.555933689997,33185.226590520004,53309.326804560005 2025-10-20,08:54:20.000,293,11084923,6324,0,1760950459,13146.609824170002,27647.40891513,53309.38270152 2025-10-20,08:54:21.000,293,11084887,6165,0,1760950460,13146.609824170002,32723.81873724,53309.47353408 2025-10-20,08:54:22.000,293,11084957,6205,0,1760950461,13146.656978339997,30877.78552371,53309.41065 2025-10-20,08:54:23.000,293,11084897,6324,0,1760950462,13146.717605129998,28570.407899070007,53309.45955984 2025-10-20,08:54:24.000,293,11085048,5845,0,1760950463,13146.697396199997,27647.331374700007,53309.4805212 2025-10-20,08:54:25.000,293,11084965,6205,0,1760950464,13146.758022989998,32723.889228540007,53309.55737952001 2025-10-20,08:54:26.000,293,11084999,6205,0,1760950465,13146.872540259988,30877.9476537,53309.51545680001 2025-10-20,08:54:28.000,293,11084961,6284,0,1760950467,13147.014002769989,30416.48340738,53309.57834088 2025-10-20,08:54:29.000,293,11084990,5805,0,1760950468,13147.040948009999,26724.572061180006,53309.662186320005 2025-10-20,08:54:30.000,293,11084865,6245,0,1760950469,13147.05442062999,25340.115880049998,53309.613276480006 2025-10-20,08:54:31.000,293,11084851,6124,0,1760950470,13147.11504741999,33185.691833100005,53309.6901348 2025-10-20,08:54:32.000,293,11085002,5765,0,1760950471,13147.18241052,24417.081650459993,53309.67616056 2025-10-20,08:54:33.000,293,11084832,5365,0,1760950472,13147.229564689995,33647.24771811,53309.80192872001 2025-10-20,08:54:34.000,293,11084940,5805,0,1760950473,13147.31713671999,35493.280931639994,53309.80192872001 2025-10-20,08:54:35.000,293,11084952,5485,0,1760950474,13147.330609339995,34570.33129161,53309.85782568 2025-10-20,08:54:36.000,293,11084898,5925,0,1760950475,13147.38449982,28109.253814469994,53309.7949416 2025-10-20,08:54:37.000,293,11085003,6525,0,1760950476,13147.37776350999,29955.237684089996,53309.96263248 2025-10-20,08:54:39.000,293,11084973,6405,0,1760950478,13147.52596233,28109.34545316,53309.948658240006 2025-10-20,08:54:40.000,293,11084978,5684,0,1760950479,13147.586589120001,31339.90533912,53310.0045552 2025-10-20,08:54:41.000,293,11084936,5765,0,1760950480,13147.606798050001,30416.941600830003,53310.02551656 2025-10-20,08:54:42.000,293,11084865,6165,0,1760950481,13147.633743289996,31340.025174330003,53310.10237488 2025-10-20,08:54:43.000,293,11084963,6324,0,1760950482,13147.633743289996,29032.506567090008,53310.046477920005 2025-10-20,08:54:44.000,293,11084855,6205,0,1760950483,13147.734787939997,29032.626402299997,53310.1442976 2025-10-20,08:54:45.000,293,11084922,5925,0,1760950484,13147.741524249992,32724.664632839995,53310.08141352 2025-10-20,08:54:46.000,293,11084995,6324,0,1760950485,13147.795414729997,24879.145072829997,53310.13032336 2025-10-20,08:54:47.000,293,11084993,6445,0,1760950486,13147.768469490002,30417.188320379995,53310.22814304001 2025-10-20,08:54:48.000,293,11084923,6565,0,1760950487,13147.856041519997,28571.197401629994,53310.23513016001 2025-10-20,08:54:49.000,293,11084955,6165,0,1760950488,13147.822359969992,27648.275958119993,53310.33993696 2025-10-20,08:54:50.000,293,11084990,5605,0,1760950489,13147.882986759992,26725.192384619993,53310.31198848 2025-10-20,08:54:51.000,293,11084886,5965,0,1760950490,13147.862777829992,28571.317236839997,53310.3888468 2025-10-20,08:54:52.000,293,11084920,5684,0,1760950491,13147.957086169998,28571.324285969997,53310.40282104001 2025-10-20,08:54:53.000,293,11084907,6165,0,1760950492,13147.943613549993,30417.31520472,53310.44474376001 2025-10-20,08:54:54.000,293,11084817,6084,0,1760950493,13147.984031409993,30878.948630159997,53310.50762784 2025-10-20,08:54:55.000,293,11084880,5645,0,1760950494,13148.037921889998,25802.34848154,53310.563524799996 2025-10-20,08:54:56.000,293,11084987,6284,0,1760950495,13147.984031409993,29032.788532289997,53310.58448616 2025-10-20,08:54:57.000,293,11084745,6485,0,1760950496,13148.098548679998,29032.92246576,53310.64737024 2025-10-20,08:54:58.000,293,11084944,5925,0,1760950497,13148.145702849994,27186.91744875,53310.73820280001 2025-10-20,08:54:59.000,293,11084871,6284,0,1760950498,13148.179384399999,31340.39877822,53310.717241440005 2025-10-20,08:55:00.000,293,11084933,6165,0,1760950499,13148.206329639994,32724.890205000003,53310.80108688 2025-10-20,08:55:01.000,293,11084919,6205,0,1760950500,13148.27369273999,27648.51562854,53310.74518992 2025-10-20,08:55:02.000,293,11084896,5765,0,1760950501,13148.29390166999,29494.506547290002,53310.731215679996 2025-10-20,08:55:03.000,293,11084859,6084,0,1760950502,13148.327583219994,31802.060400179995,53310.80807400001 2025-10-20,08:55:04.000,293,11084694,5845,0,1760950503,13148.36126477,32263.581039540004,53310.72422856 2025-10-20,08:55:05.000,293,11084911,6165,0,1760950504,13148.39494631999,28110.170201369998,53310.9128808 2025-10-20,08:55:06.000,293,11084897,6324,0,1760950505,13148.408418939995,27187.107775259996,53310.836022480005 2025-10-20,08:55:07.000,293,11084765,6405,0,1760950506,13148.49599096999,28571.542809000006,53310.884932320005 2025-10-20,08:55:08.000,293,11084858,5845,0,1760950507,13148.54314514,29956.083579690006,53310.954803520006 2025-10-20,08:55:09.000,293,11084784,5925,0,1760950508,13148.53640882999,33648.234596309994,53311.03864896 2025-10-20,08:55:10.000,293,11084844,6005,0,1760950509,13148.63745347999,35494.30305549,53310.97576488001 2025-10-20,08:55:11.000,293,11084899,6405,0,1760950510,13148.72502551,29956.245709680006,53311.066597439996 2025-10-20,08:55:12.000,293,11084835,6245,0,1760950511,13148.738498129991,28110.339380489997,53311.11550728001 2025-10-20,08:55:13.000,293,11084858,5884,0,1760950512,13148.772179679996,32263.93349604,53311.18537848 2025-10-20,08:55:14.000,293,11084896,6084,0,1760950513,13148.785652300001,35032.88815308,53311.09454592001 2025-10-20,08:55:15.000,293,11084855,6405,0,1760950514,13148.853015399996,29956.443085320003,53311.171404240005 2025-10-20,08:55:16.000,293,11084853,6205,0,1760950515,13148.947323740002,29956.393741410007,53311.24127544001 2025-10-20,08:55:17.000,293,11084994,6005,0,1760950516,13148.947323740002,31802.518593629997,53311.24826256 2025-10-20,08:55:18.000,293,11084970,5805,0,1760950517,13149.034895769997,30879.484364040007,53311.35306936 2025-10-20,08:55:19.000,293,11084641,6084,0,1760950518,13149.082049939992,32264.10267516,53311.35306936 2025-10-20,08:55:20.000,293,11084917,6205,0,1760950519,13149.162885659993,32725.651511040007,53311.49979888001 2025-10-20,08:55:21.000,293,11084725,6084,0,1760950520,13149.250457689988,32725.475282789994,53311.457876160006 2025-10-20,08:55:22.000,293,11084790,5884,0,1760950521,13149.270666619988,28572.127886789996,53311.51377312 2025-10-20,08:55:23.000,293,11084915,6245,0,1760950522,13149.338029719998,32725.679707560004,53311.57665720001 2025-10-20,08:55:24.000,293,11084867,6565,0,1760950523,13149.351502339989,28572.057395490003,53311.57665720001 2025-10-20,08:55:25.000,293,11084806,5765,0,1760950524,13149.51317377999,31802.730067530007,53311.604605680004 2025-10-20,08:55:26.000,293,11084926,5765,0,1760950525,13149.55359163999,30418.182247710007,53311.68845112 2025-10-20,08:55:27.000,293,11084826,6245,0,1760950526,13149.546855329994,30879.681739680003,53311.723386720005 2025-10-20,08:55:28.000,293,11084975,6245,0,1760950527,13149.65463628999,31802.715969269993,53311.76530944001 2025-10-20,08:55:29.000,293,11084808,5965,0,1760950528,13149.75568093999,30879.646494030007,53311.82819352 2025-10-20,08:55:30.000,293,11084969,6284,0,1760950529,13149.82304404,29495.17621464,53311.9260132 2025-10-20,08:55:31.000,293,11084811,6365,0,1760950530,13149.809571419995,29495.31719724,53311.97492304 2025-10-20,08:55:32.000,293,11084937,6284,0,1760950531,13149.89714344999,35033.3392974,53312.01684576 2025-10-20,08:55:33.000,293,11084860,5805,0,1760950532,13150.011660719996,28110.705935250007,53312.072742719996 2025-10-20,08:55:34.000,293,11084848,5805,0,1760950533,13150.079023819992,34110.368509980006,53312.072742719996 2025-10-20,08:55:35.000,293,11084874,5765,0,1760950534,13150.153123229997,25341.772425600007,53312.23344648 2025-10-20,08:55:36.000,293,11084768,5925,0,1760950535,13150.173332159997,28110.78347568,53312.28934344001 2025-10-20,08:55:37.000,293,11084911,6245,0,1760950536,13150.254167879997,32264.377591230004,53312.24742072001 2025-10-20,08:55:38.000,293,11084903,5725,0,1760950537,13150.308058360002,25803.286015830003,53312.3103048 2025-10-20,08:55:40.000,293,11084823,6245,0,1760950539,13150.395630389998,29956.94357355,53312.40113736 2025-10-20,08:55:41.000,293,11084954,5805,0,1760950540,13150.510147659988,30880.03419618,53312.45703432001 2025-10-20,08:55:42.000,293,11084836,5645,0,1760950541,13150.577510759998,30880.02009792,53312.48498280001 2025-10-20,08:55:43.000,293,11084981,6205,0,1760950542,13150.590983379989,29034.064424819997,53312.5199184 2025-10-20,08:55:44.000,293,11084908,5725,0,1760950543,13150.665082789994,30418.527655080004,53312.58280248001 2025-10-20,08:55:45.000,293,11084874,5725,0,1760950544,13150.705500649994,26726.362540200003,53312.59677672 2025-10-20,08:55:46.000,293,11084814,5485,0,1760950545,13150.73244588999,31803.13186794,53312.743506239996 2025-10-20,08:55:47.000,293,11084886,5765,0,1760950546,13150.766127439994,25803.412900170006,53312.7644676 2025-10-20,08:55:48.000,293,11084828,5845,0,1760950547,13150.846963159995,34110.72801561,53312.729532000005 2025-10-20,08:55:49.000,293,11084890,5884,0,1760950548,13150.86043578,30418.598146379998,53312.799403200006 2025-10-20,08:55:50.000,293,11084806,5925,0,1760950549,13150.9412715,23957.414932290005,53312.946132720004 2025-10-20,08:55:51.000,293,11084875,6165,0,1760950550,13150.948007809995,32264.666605560007,53312.92517136 2025-10-20,08:55:52.000,293,11084795,5884,0,1760950551,13150.97495304999,32726.159048400004,53312.95311984 2025-10-20,08:55:53.000,293,11084841,6324,0,1760950552,13151.02210722,28572.656571540007,53312.98106832 2025-10-20,08:55:54.000,293,11084861,6324,0,1760950553,13151.08273401,31341.597130320006,53313.12081072 2025-10-20,08:55:55.000,293,11084815,5925,0,1760950554,13151.197251279991,30418.619293769996,53313.12779784001 2025-10-20,08:55:56.000,293,11084902,5884,0,1760950555,13151.18377866,34110.73506474,53313.26754024 2025-10-20,08:55:57.000,293,11084810,5884,0,1760950556,13151.210723899996,27649.49545761,53313.20465616001 2025-10-20,08:55:58.000,293,11084770,5884,0,1760950557,13151.278086999992,28111.058391750004,53313.330424320004 2025-10-20,08:55:59.000,293,11084872,5925,0,1760950558,13151.331977479997,27649.50250674,53313.29548872001 2025-10-20,08:56:00.000,293,11084926,5965,0,1760950559,13151.385867960002,28572.57903111,53313.351385680005 2025-10-20,08:56:01.000,293,11084801,6324,0,1760950560,13151.379131649992,31341.64647423,53313.428244 2025-10-20,08:56:02.000,293,11084858,5725,0,1760950561,13151.459967369992,26726.440080629996,53313.49112808001 2025-10-20,08:56:03.000,293,11084850,5884,0,1760950562,13151.459967369992,27649.622341950002,53313.51208944001 2025-10-20,08:56:04.000,293,11084666,5845,0,1760950563,13151.527330470002,29957.162096579996,53313.50510232 2025-10-20,08:56:05.000,293,11084793,6165,0,1760950564,13151.574484639998,29956.978819199998,53313.52606368 2025-10-20,08:56:06.000,293,11084859,6365,0,1760950565,13151.594693569998,29034.057375689998,53313.59593488 2025-10-20,08:56:07.000,293,11084891,6124,0,1760950566,13151.608166190003,29957.11275267,53313.72869016001 2025-10-20,08:56:08.000,293,11084851,6205,0,1760950567,13151.641847739993,32264.58906513,53313.71471592 2025-10-20,08:56:09.000,293,11084859,6205,0,1760950568,13151.648584049988,31803.13186794,53313.735677280005 2025-10-20,08:56:10.000,293,11084851,6205,0,1760950569,13151.635111429998,23495.887243799996,53313.72869016001 2025-10-20,08:56:11.000,293,11084900,5884,0,1760950570,13151.682265599993,34572.09357411,53313.89638104001 2025-10-20,08:56:12.000,293,11084948,5845,0,1760950571,13151.709210839988,26264.877146490006,53313.903368160005 2025-10-20,08:56:13.000,293,11084761,6324,0,1760950572,13151.722683459993,27187.995965640002,53313.91035528 2025-10-20,08:56:14.000,293,11084918,5965,0,1760950573,13151.763101319993,27649.410868050007,53313.92432952001 2025-10-20,08:56:15.000,293,11084757,6124,0,1760950574,13151.769837629989,21649.769440710006,53313.9173424 2025-10-20,08:56:16.000,293,11084847,6005,0,1760950575,13151.756365009998,27187.960719990006,53313.92432952001 2025-10-20,08:56:17.000,293,11084960,5725,0,1760950576,13151.763101319993,32264.56791774,53313.99420072001 2025-10-20,08:56:18.000,293,11084886,5725,0,1760950577,13151.763101319993,29957.049310500006,53314.00817496 2025-10-20,08:56:19.000,293,11084845,6324,0,1760950578,13151.810255489989,32264.617261649997,53314.06407192001 2025-10-20,08:56:20.000,293,11084869,6284,0,1760950579,13151.769837629989,28111.058391750004,53314.001187840004 2025-10-20,08:56:21.000,293,11084859,6445,0,1760950580,13151.843937039994,29495.578015050007,53314.022149200006 2025-10-20,08:56:22.000,293,11084854,5805,0,1760950581,13151.843937039994,29033.972786130005,53314.17586584 2025-10-20,08:56:23.000,293,11084877,6245,0,1760950582,13151.803519179994,30418.654539420007,53314.1968272 2025-10-20,08:56:24.000,293,11084930,5925,0,1760950583,13151.870882279989,27187.967769120005,53314.24573704 2025-10-20,08:56:25.000,293,11084929,5965,0,1760950584,13151.884354899994,28572.55788372,53314.37849232001 2025-10-20,08:56:26.000,293,11084961,6284,0,1760950585,13151.823728109994,28572.58608024,53314.2666984 2025-10-20,08:56:27.000,293,11084929,6365,0,1760950586,13151.884354899994,28572.536736330003,53314.28067264001 2025-10-20,08:56:28.000,293,11084865,6324,0,1760950587,13151.89109120999,28111.065440880004,53314.357530960006 2025-10-20,08:56:29.000,293,11084831,6205,0,1760950588,13151.897827519999,27649.49545761,53314.25272416 2025-10-20,08:56:30.000,293,11084865,6525,0,1760950589,13151.91130013999,29033.993933520003,53314.35054384001 2025-10-20,08:56:31.000,293,11084885,6445,0,1760950590,13151.99213585999,27188.045309549998,53314.39945368001 2025-10-20,08:56:32.000,293,11084826,5925,0,1760950591,13151.99887217,31341.632375970003,53314.42740216001 2025-10-20,08:56:33.000,293,11084821,6045,0,1760950592,13152.01234478999,29034.19835829,53314.42041504 2025-10-20,08:56:34.000,293,11084838,5925,0,1760950593,13152.03255371999,30880.083540089996,53314.51823472001 2025-10-20,08:56:35.000,293,11084717,6084,0,1760950594,13152.106653129995,33187.75017906001,53314.51823472001 2025-10-20,08:56:36.000,293,11084833,6205,0,1760950595,13152.05949896,30418.633392029995,53314.644002880006 2025-10-20,08:56:37.000,293,11084867,6405,0,1760950596,13152.09318050999,33649.179179729996,53314.53220896 2025-10-20,08:56:38.000,293,11084635,6365,0,1760950597,13152.126862059995,25803.511587989997,53314.59509304001 2025-10-20,08:56:39.000,293,11084898,5765,0,1760950598,13152.17401622999,29034.318193500003,53314.65099 2025-10-20,08:56:41.000,293,11084795,6205,0,1760950600,13152.26158826,29034.247702199995,53314.70688696 2025-10-20,08:56:42.000,293,11084874,5845,0,1760950601,13152.27506087999,30880.19632617,53314.68592560001 2025-10-20,08:56:43.000,293,11084853,6205,0,1760950602,13152.30200612,30880.238620949996,53314.73483544001 2025-10-20,08:56:44.000,293,11084875,6405,0,1760950603,13152.29526980999,31341.794505960002,53314.71387408001 2025-10-20,08:56:45.000,293,11084970,5805,0,1760950604,13152.36263291,27188.235636059995,53314.72784832 2025-10-20,08:56:46.000,293,11084909,6245,0,1760950605,13152.396314459991,32264.89922685,53314.78374528001 2025-10-20,08:56:47.000,293,11084944,5645,0,1760950606,13152.429996009996,29495.81063634,53314.87457784 2025-10-20,08:56:48.000,293,11084953,6445,0,1760950607,13152.429996009996,29034.275898720007,53314.839642240004 2025-10-20,08:56:49.000,293,11084863,6365,0,1760950608,13152.456941249991,33187.75017906001,53314.93746192 2025-10-20,08:56:50.000,293,11084798,5805,0,1760950609,13152.483886490001,32264.934472499997,53314.88855208 2025-10-20,08:56:51.000,293,11084944,5725,0,1760950610,13152.490622799996,28111.25576739,53314.8955392 2025-10-20,08:56:52.000,293,11084789,6165,0,1760950611,13152.490622799996,30418.89420984,53314.958423280004 2025-10-20,08:56:53.000,293,11084918,5645,0,1760950612,13152.557985899992,28572.868045440002,53314.90252632001 2025-10-20,08:56:54.000,293,11084929,6324,0,1760950613,13152.564722210001,29957.387668740004,53314.98637176 2025-10-20,08:56:55.000,293,11084938,5884,0,1760950614,13152.584931140002,30419.112732869995,53314.958423280004 2025-10-20,08:56:56.000,293,11084993,6205,0,1760950615,13152.571458519997,27188.411864309994,53315.09816568001 2025-10-20,08:56:57.000,293,11084831,6084,0,1760950616,13152.645557930002,29957.627339159997,53315.06323008 2025-10-20,08:56:58.000,293,11084876,5845,0,1760950617,13152.625349000002,31342.189257239996,53315.0352816 2025-10-20,08:56:59.000,293,11084789,6045,0,1760950618,13152.632085309997,30880.598126580007,53315.16104976 2025-10-20,08:57:00.000,293,11084852,5645,0,1760950619,13152.726393650002,28573.128863250007,53315.126114160004 2025-10-20,08:57:01.000,293,11084965,6324,0,1760950620,13152.773547819997,29957.58504438,53315.08419144 2025-10-20,08:57:02.000,293,11084860,5684,0,1760950621,13152.726393650002,24880.942600979994,53315.147075520006 2025-10-20,08:57:03.000,293,11084936,5765,0,1760950622,13152.787020440002,35034.431912550004,53315.16104976 2025-10-20,08:57:04.000,293,11085014,5725,0,1760950623,13152.773547819997,30880.795502220004,53315.147075520006 2025-10-20,08:57:05.000,293,11084961,6245,0,1760950624,13152.867856159988,29034.628355220004,53315.27284368 2025-10-20,08:57:06.000,293,11084982,5884,0,1760950625,13152.888065089988,30880.865993519998,53315.28681792001 2025-10-20,08:57:07.000,293,11084887,6405,0,1760950626,13152.948691879988,28573.283944110008,53315.27284368 2025-10-20,08:57:08.000,293,11084875,6165,0,1760950627,13152.948691879988,28111.706911710004,53315.30777928001 2025-10-20,08:57:09.000,293,11084996,5485,0,1760950628,13152.982373429993,30880.915337430008,53315.37765048 2025-10-20,08:57:10.000,293,11084787,6245,0,1760950629,13152.982373429993,32265.505452030004,53315.37765048 2025-10-20,08:57:11.000,293,11084846,6005,0,1760950630,13153.069945459989,27650.2920093,53315.49643152 2025-10-20,08:57:12.000,293,11084983,6124,0,1760950631,13153.063209149994,32265.491353770005,53315.37765048 2025-10-20,08:57:13.000,293,11084895,6205,0,1760950632,13153.090154389989,26727.18728841,53315.44053456 2025-10-20,08:57:14.000,293,11084852,5565,0,1760950633,13153.090154389989,28573.312140630005,53315.482457280006 2025-10-20,08:57:15.000,293,11084924,5684,0,1760950634,13153.090154389989,29034.84687825,53315.5593156 2025-10-20,08:57:16.000,293,11084908,5805,0,1760950635,13153.157517489999,32265.463157250007,53315.49643152 2025-10-20,08:57:17.000,293,11084961,6045,0,1760950636,13153.144044869994,29957.91635349,53315.51739288 2025-10-20,08:57:18.000,293,11084872,5805,0,1760950637,13153.19793535,30419.458140240007,53315.60123832001 2025-10-20,08:57:19.000,293,11084895,6405,0,1760950638,13153.19119903999,23496.606255060004,53315.62219968001 2025-10-20,08:57:20.000,293,11084911,6324,0,1760950639,13153.224880589994,30419.310108510006,53315.69207088001 2025-10-20,08:57:21.000,293,11084996,6005,0,1760950640,13153.25182582999,29496.360468479994,53315.68508376 2025-10-20,08:57:22.000,293,11084931,6365,0,1760950641,13153.21140796999,30419.303059380007,53315.76892920001 2025-10-20,08:57:23.000,293,11084868,6005,0,1760950642,13153.265298449995,34111.5245673,53315.76194208 2025-10-20,08:57:24.000,293,11084973,6245,0,1760950643,13153.305716309995,31342.513517219995,53315.76892920001 2025-10-20,08:57:25.000,293,11084896,5765,0,1760950644,13153.386552029995,35496.008944949994,53315.83181328 2025-10-20,08:57:26.000,293,11084964,5725,0,1760950645,13153.406760959995,28111.869041700003,53315.95758144001 2025-10-20,08:57:27.000,293,11084935,6284,0,1760950646,13153.37981572,30880.915337430008,53315.873736 2025-10-20,08:57:28.000,293,11084857,6284,0,1760950647,13153.447178819995,33188.60312379,53315.9436072 2025-10-20,08:57:29.000,293,11084858,5884,0,1760950648,13153.48086037,31804.020058320006,53315.915658720005 2025-10-20,08:57:30.000,293,11084991,6124,0,1760950649,13153.467387749995,27188.870057759996,53315.99950416 2025-10-20,08:57:31.000,293,11084821,6284,0,1760950650,13153.548223469996,31342.598106780002,53315.93662008001 2025-10-20,08:57:32.000,293,11084898,5684,0,1760950651,13153.608850259996,29958.05733609,53316.13924656 2025-10-20,08:57:33.000,293,11084852,5884,0,1760950652,13153.608850259996,26727.441057090007,53316.13924656 2025-10-20,08:57:34.000,293,11084947,6205,0,1760950653,13153.635795499991,28573.572958439996,53316.16719504 2025-10-20,08:57:35.000,293,11084864,5765,0,1760950654,13153.709894909996,31804.189237440005,53316.30693744 2025-10-20,08:57:36.000,293,11084919,6245,0,1760950655,13153.709894909996,30881.049270899995,53316.29296320001 2025-10-20,08:57:37.000,293,11084896,5645,0,1760950656,13153.763785390001,28573.488368880004,53316.22309200001 2025-10-20,08:57:38.000,293,11084852,5805,0,1760950657,13153.797466939992,31804.09759875,53316.2580276 2025-10-20,08:57:39.000,293,11084922,5565,0,1760950658,13153.824412180002,29958.106679999997,53316.299950320004 2025-10-20,08:57:40.000,293,11084929,6324,0,1760950659,13153.817675869992,25804.42797489,53316.35584728 2025-10-20,08:57:42.000,293,11084933,6324,0,1760950661,13153.864830040002,28111.988876910007,53316.36283440001 2025-10-20,08:57:43.000,293,11084864,6005,0,1760950662,13153.891775279997,28573.615253220007,53316.38379576 2025-10-20,08:57:44.000,293,11084909,6165,0,1760950663,13153.965874690002,27650.475286679997,53316.42571848 2025-10-20,08:57:45.000,293,11084810,5725,0,1760950664,13154.006292550002,28573.594105829994,53316.61437072 2025-10-20,08:57:46.000,293,11084754,5725,0,1760950665,13154.019765169993,27189.039236879995,53316.57943512001 2025-10-20,08:57:47.000,293,11084772,5725,0,1760950666,13154.039974099993,24881.414892689994,53316.656293440006 2025-10-20,08:57:48.000,293,11084823,6205,0,1760950667,13154.066919340003,31804.24563048,53316.64930632001 2025-10-20,08:57:49.000,293,11084702,5725,0,1760950668,13154.147755059988,29035.058352149994,53316.61437072 2025-10-20,08:57:50.000,293,11084922,5684,0,1760950669,13154.255536019999,27650.411844510003,53316.7121904 2025-10-20,08:57:51.000,293,11084933,6245,0,1760950670,13154.201645539993,35034.98174469,53316.67026768 2025-10-20,08:57:52.000,293,11084926,5805,0,1760950671,13154.262272329994,30881.190253499997,53316.7820616 2025-10-20,08:57:53.000,293,11084878,5805,0,1760950672,13154.242063399994,26266.131891629993,53316.851932800004 2025-10-20,08:57:54.000,293,11084831,5965,0,1760950673,13154.37005328999,29496.811612799997,53316.92879112 2025-10-20,08:57:55.000,293,11084928,5884,0,1760950674,13154.316162809999,35035.08748164,53316.872894160006 2025-10-20,08:57:56.000,293,11084892,5645,0,1760950675,13154.45088900999,25804.780431389998,53316.872894160006 2025-10-20,08:57:57.000,293,11084903,6284,0,1760950676,13154.43741639,25804.74518574,53316.99866232 2025-10-20,08:57:58.000,293,11084888,5805,0,1760950677,13154.43068007999,28112.341333410004,53317.040585040006 2025-10-20,08:57:59.000,293,11085002,5525,0,1760950678,13154.47783425,30420.02911977,53317.07552064 2025-10-20,08:58:00.000,293,11084781,6245,0,1760950679,13154.524988419995,31804.675627410004,53317.19430168 2025-10-20,08:58:01.000,293,11084931,6324,0,1760950680,13154.53846104,32266.294954590005,53317.15237896001 2025-10-20,08:58:02.000,293,11085018,5884,0,1760950681,13154.565406279995,30420.156004110002,53317.31308272 2025-10-20,08:58:03.000,293,11084853,6365,0,1760950682,13154.57214258999,25343.534708100007,53317.257185760005 2025-10-20,08:58:04.000,293,11084993,6405,0,1760950683,13154.59908783,25805.020101810005,53317.32006984001 2025-10-20,08:58:05.000,293,11084955,6245,0,1760950684,13154.646241999995,29035.61523342,53317.3410312 2025-10-20,08:58:06.000,293,11084920,5884,0,1760950685,13154.666450929995,26266.55483943,53317.26417288 2025-10-20,08:58:07.000,293,11084913,6045,0,1760950686,13154.686659859995,28112.609200349994,53317.43885088 2025-10-20,08:58:08.000,293,11084913,6284,0,1760950687,13154.74055034,30420.275839320006,53317.43885088 2025-10-20,08:58:09.000,293,11084889,6324,0,1760950688,13154.814649749991,31804.809560880007,53317.4109024 2025-10-20,08:58:10.000,293,11084814,5765,0,1760950689,13154.7809682,29035.756216020003,53317.50173496 2025-10-20,08:58:11.000,293,11084924,5925,0,1760950690,13154.794440819991,33650.89916745,53317.45981224 2025-10-20,08:58:12.000,293,11084952,5965,0,1760950691,13154.922430710001,23035.945609560004,53317.50173496 2025-10-20,08:58:13.000,293,11084931,6245,0,1760950692,13154.922430710001,28112.70788817,53317.65545160001 2025-10-20,08:58:14.000,293,11084791,6205,0,1760950693,13154.956112259992,31343.197282830006,53317.68340008001 2025-10-20,08:58:15.000,293,11084941,5965,0,1760950694,13155.036947979992,29958.691757790002,53317.620516 2025-10-20,08:58:16.000,293,11084831,6124,0,1760950695,13155.104311080002,32266.379544149997,53317.7253228 2025-10-20,08:58:17.000,293,11084792,5725,0,1760950696,13155.090838459997,26728.082527920007,53317.77423264 2025-10-20,08:58:18.000,293,11084891,6045,0,1760950697,13155.259246209993,29497.25570799,53317.83711672 2025-10-20,08:58:19.000,293,11084912,5684,0,1760950698,13155.232300969998,23497.473298049998,53317.82314248001 2025-10-20,08:58:20.000,293,11084986,5565,0,1760950699,13155.400708719993,34112.448003330006,53317.8650652 2025-10-20,08:58:21.000,293,11084886,5845,0,1760950700,13155.414181339998,27651.194297940005,53317.95589776 2025-10-20,08:58:22.000,293,11084820,5965,0,1760950701,13155.508489679989,31343.444002379998,53317.98384624 2025-10-20,08:58:23.000,293,11084952,5884,0,1760950702,13155.61627064,30420.409772789993,53317.94891064001 2025-10-20,08:58:24.000,293,11084922,5884,0,1760950703,13155.62974325999,32728.005920459997,53318.0746788 2025-10-20,08:58:25.000,293,11084922,5805,0,1760950704,13155.703842669995,32266.457084580004,53318.08166592 2025-10-20,08:58:26.000,293,11084843,6245,0,1760950705,13155.744260529995,31343.458100639997,53318.08865304001 2025-10-20,08:58:27.000,293,11084875,6405,0,1760950706,13155.85204148999,28574.362460999997,53318.2493568 2025-10-20,08:58:28.000,293,11084940,5925,0,1760950707,13155.966558759996,27189.863985090007,53318.28429240001 2025-10-20,08:58:29.000,293,11084913,6124,0,1760950708,13156.04065817,31343.669574540007,53318.37512496001 2025-10-20,08:58:30.000,293,11084951,6245,0,1760950709,13156.094548649991,30420.684688859998,53318.312240880005 2025-10-20,08:58:31.000,293,11084990,5645,0,1760950710,13156.141702820001,26266.85795202,53318.263331040005 2025-10-20,08:58:32.000,293,11084924,5965,0,1760950711,13156.182120680001,28112.996902500003,53318.50089312001 2025-10-20,08:58:33.000,293,11084933,6324,0,1760950712,13156.269692709997,29959.001919510003,53318.549802960006 2025-10-20,08:58:34.000,293,11084890,5645,0,1760950713,13156.330319499997,30420.529607999997,53318.59172568001 2025-10-20,08:58:35.000,293,11084917,6084,0,1760950714,13156.377473669992,30420.557804519995,53318.66858400001 2025-10-20,08:58:36.000,293,11084883,6245,0,1760950715,13156.377473669992,30420.593050170006,53318.7733908 2025-10-20,08:58:37.000,293,11084794,5725,0,1760950716,13156.465045700003,28574.538689249996,53318.67557112 2025-10-20,08:58:38.000,293,11084921,6165,0,1760950717,13156.539145109993,28574.552787509994,53318.89915896 2025-10-20,08:58:39.000,293,11084948,5805,0,1760950718,13156.579562969993,27651.54675444,53318.94108168 2025-10-20,08:58:40.000,293,11084806,5765,0,1760950719,13156.727761789989,28113.01100076,53318.92710744001 2025-10-20,08:58:41.000,293,11084988,5884,0,1760950720,13156.680607619994,28113.03919728,53318.9480688 2025-10-20,08:58:43.000,293,11084884,5765,0,1760950722,13156.80859750999,29959.164049500003,53319.052875600006 2025-10-20,08:58:44.000,293,11084907,6005,0,1760950723,13156.842279059994,33189.794426759996,53319.10877256 2025-10-20,08:58:45.000,293,11084935,6165,0,1760950724,13156.97026894999,30420.586001040007,53319.14370816001 2025-10-20,08:58:46.000,293,11084870,5565,0,1760950725,13156.97700526,24882.359476109996,53319.24152784001 2025-10-20,08:58:47.000,293,11084866,5445,0,1760950726,13157.064577289995,29959.114705590007,53319.27646344 2025-10-20,08:58:48.000,293,11084969,6005,0,1760950727,13157.09825884,32266.64741109,53319.29043768001 2025-10-20,08:58:49.000,293,11084927,6245,0,1760950728,13157.11173145999,33189.73803372,53319.318386160005 2025-10-20,08:58:50.000,293,11084789,6205,0,1760950729,13157.15214931999,26266.85795202,53319.41620584 2025-10-20,08:58:51.000,293,11084940,5884,0,1760950730,13157.226248729996,31343.634328889995,53319.49306416 2025-10-20,08:58:52.000,293,11084993,6165,0,1760950731,13157.253193969991,27189.913329000003,53319.49306416 2025-10-20,08:58:53.000,293,11084955,6365,0,1760950732,13157.21951242,31343.59908324,53319.61883232 2025-10-20,08:58:54.000,293,11084893,6284,0,1760950733,13157.212776109991,31343.613181499997,53319.63280656 2025-10-20,08:58:55.000,293,11084918,5645,0,1760950734,13157.273402899991,28112.86296903,53319.69569064001 2025-10-20,08:58:56.000,293,11084861,6084,0,1760950735,13157.286875519996,29497.453083629996,53319.77953608 2025-10-20,08:58:57.000,293,11084814,5925,0,1760950736,13157.266666589996,30420.536657129996,53319.75857472 2025-10-20,08:58:58.000,293,11084943,6045,0,1760950737,13157.334029689991,29035.904247750004,53319.80748456 2025-10-20,08:58:59.000,293,11084835,6165,0,1760950738,13157.327293379996,29958.86798604,53319.86338152001 2025-10-20,08:59:00.000,293,11084899,6245,0,1760950739,13157.394656479992,31805.105624339994,53319.870368640004 2025-10-20,08:59:01.000,293,11084917,6245,0,1760950740,13157.401392790001,32728.153952189998,53320.01011104001 2025-10-20,08:59:02.000,293,11084887,6124,0,1760950741,13157.408129099997,29497.523574930005,53319.989149680005 2025-10-20,08:59:04.000,293,11084897,6284,0,1760950743,13157.462019580002,28112.87001816,53320.1358792 2025-10-20,08:59:05.000,293,11084856,5565,0,1760950744,13157.495701129992,24420.634411980005,53320.03107240001 2025-10-20,08:59:06.000,293,11085030,5725,0,1760950745,13157.441810650002,35958.939410310006,53320.14286632 2025-10-20,08:59:07.000,293,11084938,5725,0,1760950746,13157.414865409992,28574.48229621,53320.066008 2025-10-20,08:59:08.000,293,11084818,5765,0,1760950747,13157.428338029997,28113.003951630002,53320.275621600005 2025-10-20,08:59:09.000,293,11084922,5645,0,1760950748,13157.387920169997,29036.080476000003,53320.3105572 2025-10-20,08:59:10.000,293,11084937,6084,0,1760950749,13157.435074339992,29036.052279480005,53320.33850568001 2025-10-20,08:59:11.000,293,11084812,5765,0,1760950750,13157.448546959997,31343.704820190003,53320.25466024 2025-10-20,08:59:12.000,293,11084925,6365,0,1760950751,13157.421601720001,24420.810640230004,53320.33151856 2025-10-20,08:59:13.000,293,11084903,6205,0,1760950752,13157.387920169997,27651.441017489997,53320.40837688 2025-10-20,08:59:14.000,293,11084897,6284,0,1760950753,13157.421601720001,23959.346393910004,53320.43632536001 2025-10-20,08:59:15.000,293,11084839,6045,0,1760950754,13157.374447549992,27189.913329000003,53320.42235112 2025-10-20,08:59:16.000,293,11084776,5645,0,1760950755,13157.387920169997,29959.079459939996,53320.48523520001 2025-10-20,08:59:17.000,293,11084784,5565,0,1760950756,13157.394656479992,33189.688689810006,53320.50619656001 2025-10-20,08:59:18.000,293,11084896,5565,0,1760950757,13157.421601720001,32266.626263700004,53320.47824808 2025-10-20,08:59:19.000,293,11084842,5565,0,1760950758,13157.401392790001,32728.231492620005,53320.541132160004 2025-10-20,08:59:20.000,293,11084965,6124,0,1760950759,13157.381183860001,25805.287968749995,53320.611003360005 2025-10-20,08:59:21.000,293,11084868,5565,0,1760950760,13157.475492199992,31805.154968250004,53320.65292608001 2025-10-20,08:59:22.000,293,11084871,6124,0,1760950761,13157.455283269992,29497.446034499997,53320.6249776 2025-10-20,08:59:23.000,293,11084886,5765,0,1760950762,13157.509173749997,28574.34131361,53320.66690032 2025-10-20,08:59:24.000,293,11084924,6485,0,1760950763,13157.515910059992,31805.05628043,53320.71581016 2025-10-20,08:59:25.000,293,11084923,6124,0,1760950764,13157.556327919992,28112.86296903,53320.63895184 2025-10-20,08:59:26.000,293,11084831,6045,0,1760950765,13157.563064230002,29497.368494070004,53320.708823040004 2025-10-20,08:59:27.000,293,11084914,5684,0,1760950766,13157.536118989992,31804.943494349995,53320.66690032 2025-10-20,08:59:28.000,293,11084911,6245,0,1760950767,13157.563064230002,27189.7723464,53320.73677152 2025-10-20,08:59:29.000,293,11084960,5645,0,1760950768,13157.630427329997,29035.890149490006,53320.75773288 2025-10-20,08:59:30.000,293,11084905,6045,0,1760950769,13157.630427329997,32728.12575567,53320.80664272 2025-10-20,08:59:31.000,293,11084767,6245,0,1760950770,13157.650636259998,26728.251707040006,53320.84856544001 2025-10-20,08:59:32.000,293,11084899,6245,0,1760950771,13157.650636259998,29035.847854709995,53320.84856544001 2025-10-20,08:59:33.000,293,11084753,6005,0,1760950772,13157.711263049998,30881.94451041,53320.84856544001 2025-10-20,08:59:34.000,293,11084901,6365,0,1760950773,13157.691054119998,28574.390657519994,53320.876513920004 2025-10-20,08:59:35.000,293,11084785,6245,0,1760950774,13157.684317810003,33651.152936130005,53320.93939800001 2025-10-20,08:59:36.000,293,11084837,6284,0,1760950775,13157.792098769998,33651.30096786001,53320.91843664001 2025-10-20,08:59:37.000,293,11084874,5645,0,1760950776,13157.724735669988,32728.048215240007,53321.02324344 2025-10-20,08:59:38.000,293,11084912,5884,0,1760950777,13157.765153529988,27651.307084019994,53321.00926920001 2025-10-20,08:59:39.000,293,11084905,6284,0,1760950778,13157.751680909998,29035.94654253,53320.96035936 2025-10-20,08:59:40.000,293,11084971,6245,0,1760950779,13157.771889839998,25343.703887220006,53320.98132072 2025-10-20,08:59:41.000,293,11084910,5765,0,1760950780,13157.771889839998,33189.61114938,53320.9743336 2025-10-20,08:59:42.000,293,11084912,5684,0,1760950781,13157.771889839998,30420.48026409,53320.98830784001 2025-10-20,08:59:43.000,293,11084913,5965,0,1760950782,13157.731471979998,27189.730051620005,53321.03023056 2025-10-20,08:59:45.000,293,11084902,5925,0,1760950784,13157.744944599988,28574.31311709,53321.10010176 2025-10-20,08:59:46.000,293,11084904,5725,0,1760950785,13157.731471979998,32727.97772394,53321.12805024 2025-10-20,08:59:47.000,293,11084830,5765,0,1760950786,13157.731471979998,31804.858904790002,53321.10708888001 2025-10-20,08:59:48.000,293,11084805,6124,0,1760950787,13157.664108880002,33189.51246156001,53321.12805024 2025-10-20,08:59:49.000,293,11084908,5765,0,1760950788,13157.697790429993,31804.781364359995,53321.162985840005 2025-10-20,08:59:50.000,293,11084909,6124,0,1760950789,13157.650636259998,29035.565889510006,53321.10010176 2025-10-20,08:59:51.000,293,11084906,5645,0,1760950790,13157.677581499993,26266.470249870006,53321.1490116 2025-10-20,08:59:52.000,293,11084715,6324,0,1760950791,13157.623691020002,27650.93348013,53321.0791404 2025-10-20,08:59:53.000,293,11084929,5965,0,1760950792,13157.610218399997,30881.535660869995,53321.14202448 2025-10-20,08:59:54.000,293,11084930,5845,0,1760950793,13157.610218399997,29496.994890179994,53321.12106312 2025-10-20,08:59:55.000,293,11084994,5765,0,1760950794,13157.522646370002,29035.396710390007,53321.114076000005 2025-10-20,08:59:56.000,293,11084895,6365,0,1760950795,13157.529382679997,32266.055284169997,53321.10010176 2025-10-20,08:59:57.000,293,11084866,5725,0,1760950796,13157.475492199992,27650.989873169994,53321.19792144 2025-10-20,08:59:58.000,293,11084948,5965,0,1760950797,13157.502437440002,28112.38362819,53321.18394720001 2025-10-20,08:59:59.000,293,11084848,5725,0,1760950798,13157.556327919992,29035.333268219998,53321.14202448 2025-10-20,09:00:00.000,293,11084905,6245,0,1760950799,13157.455283269992,30881.387629139994,53321.12106312 2025-10-20,09:00:01.000,293,11084863,6045,0,1760950800,13157.401392790001,28112.284940369995,53321.1490116 2025-10-20,09:00:02.000,293,11084849,6005,0,1760950801,13157.387920169997,29496.811612799997,53321.162985840005 2025-10-20,09:00:03.000,293,11084928,5725,0,1760950802,13157.327293379996,30419.824695000003,53321.08612752001 2025-10-20,09:00:04.000,293,11084870,5925,0,1760950803,13157.293611829991,30419.810596740004,53321.05817904001 2025-10-20,09:00:05.000,293,11084899,6405,0,1760950804,13157.25993028,30419.718958049998,53321.0791404 2025-10-20,09:00:06.000,293,11084928,5684,0,1760950805,13157.313820759991,31342.7672859,53321.08612752001 2025-10-20,09:00:07.000,293,11084852,5805,0,1760950806,13157.19256717999,25804.45617141,53320.995294960005 2025-10-20,09:00:08.000,293,11084741,6284,0,1760950807,13157.17235824999,28112.108712119996,53321.12106312 2025-10-20,09:00:09.000,293,11084875,6165,0,1760950808,13157.125204079995,25343.069465520006,53320.96035936 2025-10-20,09:00:10.000,293,11084904,5565,0,1760950809,13157.09152252999,29034.98786085,53321.07215328 2025-10-20,09:00:11.000,293,11084796,5645,0,1760950810,13157.01068680999,29496.494401949996,53321.03023056 2025-10-20,09:00:12.000,293,11084844,5965,0,1760950811,13156.943323709995,31342.47827157,53320.98830784001 2025-10-20,09:00:13.000,293,11084871,6245,0,1760950812,13156.943323709995,28573.453123230007,53320.98132072 2025-10-20,09:00:14.000,293,11084846,5765,0,1760950813,13156.902905849995,31342.499418959997,53320.91843664001 2025-10-20,09:00:15.000,293,11084614,5765,0,1760950814,13156.862487989994,30881.084516550007,53320.98132072 2025-10-20,09:00:16.000,293,11084772,5845,0,1760950815,13156.795124889999,23958.148041809996,53320.827604080005 2025-10-20,09:00:17.000,293,11084808,5845,0,1760950816,13156.741234409994,31803.808584419996,53320.897475280006 2025-10-20,09:00:18.000,293,11084800,5725,0,1760950817,13156.606508209989,30419.246666339997,53320.79266848 2025-10-20,09:00:19.000,293,11084943,6405,0,1760950818,13156.593035589998,34111.42587948,53320.72279728001 2025-10-20,09:00:20.000,293,11084765,6205,0,1760950819,13156.545881419988,23957.95066617,53320.8345912 2025-10-20,09:00:21.000,293,11084749,6045,0,1760950820,13156.390946289997,30419.147978520006,53320.71581016 2025-10-20,09:00:22.000,293,11084953,6045,0,1760950821,13156.343792120002,29957.59914264,53320.58305488001 2025-10-20,09:00:23.000,293,11084848,5845,0,1760950822,13156.316846879992,29034.466225230004,53320.6249776 2025-10-20,09:00:24.000,293,11084934,5684,0,1760950823,13156.276429019992,35495.529604109994,53320.55510640001 2025-10-20,09:00:25.000,293,11084755,6485,0,1760950824,13156.195593299992,31341.928439430005,53320.562093520006 2025-10-20,09:00:26.000,293,11085018,5965,0,1760950825,13156.141702820001,28111.213472610005,53320.50619656001 2025-10-20,09:00:27.000,293,11084970,5925,0,1760950826,13156.013712929991,29034.212456549998,53320.46427384001 2025-10-20,09:00:28.000,293,11084846,5765,0,1760950827,13155.98003138,31341.738112920008,53320.38741552001 2025-10-20,09:00:29.000,293,11084817,6245,0,1760950828,13155.89245934999,23496.049373789996,53320.240686 2025-10-20,09:00:30.000,293,11084972,5645,0,1760950829,13155.77120576999,31803.174162719995,53320.28260872 2025-10-20,09:00:31.000,293,11084875,6124,0,1760950830,13155.623006949994,27188.03121129,53320.14286632 2025-10-20,09:00:32.000,293,11084804,5605,0,1760950831,13155.555643849999,33187.54575429,53320.1358792 2025-10-20,09:00:33.000,293,11084890,5805,0,1760950832,13155.468071819989,28572.40280286,53320.14286632 2025-10-20,09:00:34.000,293,11084957,6245,0,1760950833,13155.367027169988,27649.33332762,53320.00312392001 2025-10-20,09:00:36.000,293,11084962,5965,0,1760950835,13155.171674179997,33187.440017340006,53319.940239840005 2025-10-20,09:00:37.000,293,11084952,5725,0,1760950836,13155.090838459997,29956.739148780005,53319.86338152001 2025-10-20,09:00:38.000,293,11084945,6124,0,1760950837,13155.063893220002,30879.681739680003,53319.7515876 2025-10-20,09:00:39.000,293,11084832,5845,0,1760950838,13154.84159499,29956.61931357,53319.63280656 2025-10-20,09:00:40.000,293,11084948,5805,0,1760950839,13154.807913439996,28572.029198970005,53319.64678080001 2025-10-20,09:00:41.000,293,11084846,5565,0,1760950840,13154.706868789995,29494.99998639,53319.534986880004 2025-10-20,09:00:42.000,293,11085026,5884,0,1760950841,13154.565406279995,32264.081527770002,53319.534986880004 2025-10-20,09:00:43.000,293,11084734,5725,0,1760950842,13154.484570559995,28110.339380489997,53319.38127024001 2025-10-20,09:00:44.000,293,11084833,6405,0,1760950843,13154.403734839994,27187.24170873,53319.43018008001 2025-10-20,09:00:45.000,293,11084878,5605,0,1760950844,13154.316162809999,27648.818741130002,53319.4022316 2025-10-20,09:00:46.000,293,11084834,6005,0,1760950845,13154.215118159998,30417.857987730007,53319.17864376 2025-10-20,09:00:47.000,293,11085009,6324,0,1760950846,13154.066919340003,26264.214528270008,53319.12973392 2025-10-20,09:00:48.000,293,11084823,6045,0,1760950847,13153.999556239993,27648.734151569995,53319.1576824 2025-10-20,09:00:49.000,293,11084957,6245,0,1760950848,13153.952402069997,29033.274922259996,53319.00396576001 2025-10-20,09:00:50.000,293,11084931,6124,0,1760950849,13153.851357419997,28571.585103780002,53318.89915896 2025-10-20,09:00:51.000,293,11084808,5725,0,1760950850,13153.736840149992,25341.04636521,53318.78037792 2025-10-20,09:00:52.000,293,11084966,5845,0,1760950851,13153.662740740001,28571.648545949996,53318.73845520001 2025-10-20,09:00:53.000,293,11084859,6084,0,1760950852,13153.595377639991,29033.112792269996,53318.68255824 2025-10-20,09:00:54.000,293,11084864,5684,0,1760950853,13153.467387749995,29956.048334039995,53318.598712800005 2025-10-20,09:00:55.000,293,11084868,5565,0,1760950854,13153.33266154999,28109.951678340003,53318.49390600001 2025-10-20,09:00:56.000,293,11084893,6324,0,1760950855,13153.23161689999,32263.573990410005,53318.361150720004 2025-10-20,09:00:57.000,293,11084946,5765,0,1760950856,13153.204671659994,28109.958727470002,53318.431021920005 2025-10-20,09:00:58.000,293,11084922,5725,0,1760950857,13153.11036331999,30878.835844080008,53318.319228 2025-10-20,09:00:59.000,293,11084998,5805,0,1760950858,13152.982373429993,32263.327270859998,53318.1096144 2025-10-20,09:01:00.000,293,11084848,5765,0,1760950859,13152.881328779993,27186.790564409996,53318.08166592 2025-10-20,09:01:01.000,293,11084829,6045,0,1760950860,13152.827438300003,25340.56702437,53318.095640160005 2025-10-20,09:01:02.000,293,11084880,5925,0,1760950861,13152.753338889997,29494.161139920005,53317.88602656 2025-10-20,09:01:03.000,293,11084850,5725,0,1760950862,13152.719657339992,31340.173206060004,53317.91397504 2025-10-20,09:01:04.000,293,11084959,6324,0,1760950863,13152.645557930002,32724.636436319997,53317.879039440006 2025-10-20,09:01:05.000,293,11084867,6165,0,1760950864,13152.504095420001,29955.4985019,53317.809168240005 2025-10-20,09:01:06.000,293,11084890,5884,0,1760950865,13152.443468630001,32724.565945020004,53317.62750312 2025-10-20,09:01:07.000,293,11084875,6124,0,1760950866,13152.396314459991,26263.446173100005,53317.620516 2025-10-20,09:01:08.000,293,11084856,5485,0,1760950867,13152.308742429996,28571.007075119996,53317.56461904001 2025-10-20,09:01:09.000,293,11084925,6284,0,1760950868,13152.288533499996,29032.400830140003,53317.4807736 2025-10-20,09:01:10.000,293,11084904,5765,0,1760950869,13152.187488849995,28570.929534690003,53317.473786480004 2025-10-20,09:01:11.000,293,11084921,6284,0,1760950870,13152.11338943999,31339.88419173,53317.424876640005 2025-10-20,09:01:12.000,293,11084839,6245,0,1760950871,13152.07970789,24417.201485669997,53317.32006984001 2025-10-20,09:01:13.000,293,11084770,5485,0,1760950872,13152.03255371999,24417.194436539998,53317.24321152 2025-10-20,09:01:14.000,293,11084935,6284,0,1760950873,13151.944981689994,30416.751274320006,53317.1663532 2025-10-20,09:01:15.000,293,11084921,5965,0,1760950874,13151.918036449999,32724.234635910005,53317.08250776001 2025-10-20,09:01:16.000,293,11084976,5884,0,1760950875,13151.850673349989,35031.689800980006,53317.06154640001 2025-10-20,09:01:17.000,293,11084830,5884,0,1760950876,13151.816991799999,31801.136964150006,53317.03359792001 2025-10-20,09:01:18.000,293,11084944,5965,0,1760950877,13151.682265599993,30416.589144330006,53317.019623680004 2025-10-20,09:01:19.000,293,11084967,6205,0,1760950878,13151.655320359998,26262.995028780002,53316.8868684 2025-10-20,09:01:20.000,293,11084916,5725,0,1760950879,13151.574484639998,30878.060439780005,53316.803022960004 2025-10-20,09:01:21.000,293,11084868,5805,0,1760950880,13151.473439989997,34570.084572060005,53316.69821616001 2025-10-20,09:01:22.000,293,11084926,5805,0,1760950881,13151.392604269997,25801.446192899995,53316.7121904 2025-10-20,09:01:23.000,293,11084946,5925,0,1760950882,13151.325241170001,29031.999029729996,53316.684241920004 2025-10-20,09:01:24.000,293,11084816,5605,0,1760950883,13151.284823310001,30416.427014340006,53316.56546088 2025-10-20,09:01:25.000,293,11084875,6205,0,1760950884,13151.170306039996,28570.47134124,53316.48161544001 2025-10-20,09:01:26.000,293,11084848,5805,0,1760950885,13151.109679249996,29493.40688301,53316.418731360005 2025-10-20,09:01:27.000,293,11084822,5805,0,1760950886,13151.069261389996,28108.908407099996,53316.42571848 2025-10-20,09:01:28.000,293,11084960,5605,0,1760950887,13151.028843529995,30416.469309120002,53316.348860160004 2025-10-20,09:01:29.000,293,11084892,5565,0,1760950888,13150.95474411999,26262.910439219995,53316.28597608 2025-10-20,09:01:30.000,293,11084952,5765,0,1760950889,13150.87390839999,34569.90129468001,53316.22309200001 2025-10-20,09:01:31.000,293,11084848,5605,0,1760950890,13150.82001792,29954.849981940002,53316.1182852 2025-10-20,09:01:32.000,293,11084907,6284,0,1760950891,13150.83349053999,29493.357539100005,53316.02046552 2025-10-20,09:01:33.000,293,11084921,6045,0,1760950892,13150.786336369994,30877.9476537,53316.02046552 2025-10-20,09:01:34.000,293,11084869,6124,0,1760950893,13150.77286374999,29493.350489970006,53315.9436072 2025-10-20,09:01:35.000,293,11084817,6245,0,1760950894,13150.665082789994,29493.336391710007,53315.90168448 2025-10-20,09:01:36.000,293,11084987,6365,0,1760950895,13150.658346479999,27185.838931859995,53315.90168448 2025-10-20,09:01:37.000,293,11084962,5845,0,1760950896,13150.624664929994,34108.253770979994,53315.83880040001 2025-10-20,09:01:38.000,293,11084920,5725,0,1760950897,13150.617928619999,27185.831882729995,53315.7339936 2025-10-20,09:01:39.000,293,11084807,6084,0,1760950898,13150.590983379989,31339.348457850007,53315.7339936 2025-10-20,09:01:40.000,293,11084783,6245,0,1760950899,13150.604455999994,28570.302162120002,53315.76194208 2025-10-20,09:01:41.000,293,11084902,5725,0,1760950900,13150.597719689998,28570.273965600005,53315.6641224 2025-10-20,09:01:42.000,293,11084895,6324,0,1760950901,13150.604455999994,27185.853030119993,53315.5942512 2025-10-20,09:01:43.000,293,11084924,5725,0,1760950902,13150.617928619999,33646.845917700004,53315.61521256 2025-10-20,09:01:44.000,293,11084880,5725,0,1760950903,13150.597719689998,29031.850997999994,53315.5593156 2025-10-20,09:01:45.000,293,11084909,6124,0,1760950904,13150.597719689998,30877.700934149994,53315.51739288 2025-10-20,09:01:47.000,293,11084918,5684,0,1760950906,13150.557301829998,32262.255803099993,53315.44752168 2025-10-20,09:01:48.000,293,11084897,6365,0,1760950907,13150.516883969998,32723.727098550007,53315.39162472 2025-10-20,09:01:49.000,293,11084943,6084,0,1760950908,13150.537092899998,30416.257835220007,53315.314766400006 2025-10-20,09:01:50.000,293,11084932,5565,0,1760950909,13150.564038139993,29493.24475302,53315.35668912001 2025-10-20,09:01:51.000,293,11084861,6205,0,1760950910,13150.496675039998,28108.87316145,53315.314766400006 2025-10-20,09:01:52.000,293,11084937,6124,0,1760950911,13150.496675039998,27185.78958795,53315.293805040004 2025-10-20,09:01:53.000,293,11084912,6005,0,1760950912,13150.510147659988,25801.326357690006,53315.244895200005 2025-10-20,09:01:54.000,293,11084848,5805,0,1760950913,13150.469729799988,29031.96378408,53315.244895200005 2025-10-20,09:01:55.000,293,11084927,6205,0,1760950914,13150.442784559993,29031.900341910004,53315.2798308 2025-10-20,09:01:56.000,293,11084850,5645,0,1760950915,13150.436048249998,28570.450193850003,53315.147075520006 2025-10-20,09:01:57.000,293,11084895,6405,0,1760950916,13150.429311939988,30877.94060457,53315.1051528 2025-10-20,09:01:58.000,293,11084943,6005,0,1760950917,13150.442784559993,32723.924474190004,53315.0352816 2025-10-20,09:01:59.000,293,11084860,5925,0,1760950918,13150.476466109998,30416.603242590005,53315.028294480006 2025-10-20,09:02:00.000,293,11084997,6124,0,1760950919,13150.436048249998,33647.092637249996,53315.00034600001 2025-10-20,09:02:01.000,293,11084860,5725,0,1760950920,13150.456257179998,28109.119881000006,53314.979384640006 2025-10-20,09:02:02.000,293,11084753,6245,0,1760950921,13150.388894080003,33647.099686379996,53314.98637176 2025-10-20,09:02:03.000,293,11084892,5725,0,1760950922,13150.442784559993,31339.644521309994,53314.97239752001 2025-10-20,09:02:04.000,293,11084904,6124,0,1760950923,13150.375421459998,28570.598225580005,53314.94444904 2025-10-20,09:02:05.000,293,11084943,5884,0,1760950924,13150.409103010003,28570.548881669994,53314.93047480001 2025-10-20,09:02:06.000,293,11084766,5805,0,1760950925,13150.368685150002,27186.1067988,53315.028294480006 2025-10-20,09:02:07.000,293,11084850,6124,0,1760950926,13150.409103010003,32262.692849159997,53314.91650056 2025-10-20,09:02:08.000,293,11084871,6084,0,1760950927,13150.415839319998,29493.688848210004,53314.93047480001 2025-10-20,09:02:09.000,293,11084811,6205,0,1760950928,13150.402366699993,33185.60724354,53314.92348768 2025-10-20,09:02:10.000,293,11084823,6205,0,1760950929,13150.382157769993,33647.156079420005,53314.87457784 2025-10-20,09:02:11.000,293,11084712,5645,0,1760950930,13150.409103010003,33185.57199789,53314.8955392 2025-10-20,09:02:12.000,293,11084724,6005,0,1760950931,13150.294585739997,31801.066472849998,53314.81868088 2025-10-20,09:02:13.000,293,11084851,6284,0,1760950932,13150.314794669997,31801.101718499995,53314.80470664001 2025-10-20,09:02:14.000,293,11084852,5725,0,1760950933,13150.388894080003,31339.538784360004,53314.72784832 2025-10-20,09:02:15.000,293,11084738,6084,0,1760950934,13150.402366699993,26263.136011380004,53314.77675816 2025-10-20,09:02:16.000,293,11084781,6205,0,1760950935,13150.442784559993,27186.078602280002,53314.80470664001 2025-10-20,09:02:17.000,293,11084912,5845,0,1760950936,13150.456257179998,27185.994012719995,53314.811693760006 2025-10-20,09:02:18.000,293,11084847,6124,0,1760950937,13150.449520869988,29493.71704473,53314.67893848 2025-10-20,09:02:19.000,293,11084853,5884,0,1760950938,13150.469729799988,32262.67170177,53314.7208612 2025-10-20,09:02:20.000,293,11084877,6284,0,1760950939,13150.436048249998,30878.194373250008,53314.741822560005 2025-10-20,09:02:21.000,293,11084957,6205,0,1760950940,13150.483202419993,29493.639504299994,53314.7557968 2025-10-20,09:02:22.000,293,11084911,6084,0,1760950941,13150.483202419993,30878.12388195,53314.73483544001 2025-10-20,09:02:23.000,293,11084873,6324,0,1760950942,13150.489938729988,30878.13798021,53314.77675816 2025-10-20,09:02:24.000,293,11084984,5684,0,1760950943,13150.496675039998,33185.6213418,53314.68592560001 2025-10-20,09:02:25.000,293,11084839,6165,0,1760950944,13150.537092899998,30878.180274989994,53314.71387408001 2025-10-20,09:02:26.000,293,11084826,5725,0,1760950945,13150.597719689998,31801.277946749993,53314.825668 2025-10-20,09:02:27.000,293,11084928,5845,0,1760950946,13150.584247069994,31339.75025826,53314.74880968 2025-10-20,09:02:28.000,293,11084869,6165,0,1760950947,13150.570774449989,28109.260863600008,53314.71387408001 2025-10-20,09:02:29.000,293,11084938,5684,0,1760950948,13150.617928619999,31801.390732829997,53314.692912720006 2025-10-20,09:02:30.000,293,11084875,6284,0,1760950949,13150.624664929994,29955.329322780002,53314.7208612 2025-10-20,09:02:31.000,293,11084912,5805,0,1760950950,13150.658346479999,28570.844945129997,53314.68592560001 2025-10-20,09:02:32.000,293,11084810,5884,0,1760950951,13150.644873859994,29032.393781010003,53314.81868088 2025-10-20,09:02:33.000,293,11084929,6405,0,1760950952,13150.678555409999,34108.937536590005,53314.811693760006 2025-10-20,09:02:34.000,293,11084946,5365,0,1760950953,13150.671819099989,29032.506567090008,53314.839642240004 2025-10-20,09:02:35.000,293,11084752,5805,0,1760950954,13150.698764339999,31801.545813689998,53314.74880968 2025-10-20,09:02:36.000,293,11084867,6605,0,1760950955,13150.71223695999,31801.37663457,53314.76278392001 2025-10-20,09:02:37.000,293,11085014,5845,0,1760950956,13150.739182199999,26263.446173100005,53314.74880968 2025-10-20,09:02:38.000,293,11084831,6205,0,1760950957,13150.71223695999,32724.537748500006,53314.7557968 2025-10-20,09:02:39.000,293,11085068,5765,0,1760950958,13150.725709579994,28109.704958789996,53314.76278392001 2025-10-20,09:02:40.000,293,11084900,5925,0,1760950959,13150.77286374999,28109.65561488,53314.811693760006 2025-10-20,09:02:41.000,293,11084985,6245,0,1760950960,13150.79307267999,26263.65059787,53314.76278392001 2025-10-20,09:02:42.000,293,11084844,5684,0,1760950961,13150.718973269999,30878.680763220007,53314.79771952 2025-10-20,09:02:43.000,293,11084889,6324,0,1760950962,13150.81328160999,25340.637515669994,53314.91650056 2025-10-20,09:02:44.000,293,11084885,6005,0,1760950963,13150.86043578,34109.19130527,53314.90252632001 2025-10-20,09:02:45.000,293,11084893,6205,0,1760950964,13150.846963159995,27648.226614209998,53314.92348768 2025-10-20,09:02:46.000,293,11084987,5925,0,1760950965,13150.786336369994,28109.66266401,53314.80470664001 2025-10-20,09:02:48.000,293,11085007,6165,0,1760950967,13150.82001792,27186.804662669994,53314.93047480001 2025-10-20,09:02:49.000,293,11085005,6284,0,1760950968,13150.79980899,28109.937580080004,53314.94444904 2025-10-20,09:02:50.000,293,11084703,6245,0,1760950969,13150.826754229995,26263.728138299994,53314.95143616001 2025-10-20,09:02:51.000,293,11084944,5485,0,1760950970,13150.887381019995,23494.780530389995,53314.91650056 2025-10-20,09:02:52.000,293,11084831,6284,0,1760950971,13150.83349053999,25340.792596529995,53314.93746192 2025-10-20,09:02:53.000,293,11084934,5805,0,1760950972,13150.83349053999,33648.08656457999,53314.909513440005 2025-10-20,09:02:54.000,293,11084856,5765,0,1760950973,13150.86043578,30417.329302979997,53314.85361648001 2025-10-20,09:02:55.000,293,11085026,5605,0,1760950974,13150.88064471,26725.43205504,53314.94444904 2025-10-20,09:02:56.000,293,11085029,6324,0,1760950975,13150.786336369994,27187.04433309,53314.97239752001 2025-10-20,09:02:57.000,293,11084978,5765,0,1760950976,13150.82001792,29033.014104450005,53315.007333120004 2025-10-20,09:02:58.000,293,11084923,6405,0,1760950977,13150.84022685,25802.581102829994,53314.97239752001 2025-10-20,09:02:59.000,293,11084908,5925,0,1760950978,13150.88064471,31340.582055599996,53314.98637176 2025-10-20,09:03:00.000,293,11085020,5765,0,1760950979,13150.87390839999,25341.025217820003,53315.09117856 2025-10-20,09:03:01.000,293,11084864,5684,0,1760950980,13150.826754229995,30417.61126818,53315.05624296 2025-10-20,09:03:02.000,293,11084923,6165,0,1760950981,13150.95474411999,29033.148037920007,53315.06323008 2025-10-20,09:03:03.000,293,11084998,5925,0,1760950982,13150.948007809995,29033.148037920007,53315.04925584001 2025-10-20,09:03:04.000,293,11084821,6284,0,1760950983,13150.907589949995,24418.11787257,53315.00034600001 2025-10-20,09:03:05.000,293,11084898,5845,0,1760950984,13150.96148043,30417.688808609993,53315.09816568001 2025-10-20,09:03:06.000,293,11084982,5805,0,1760950985,13150.89411732999,32725.355447580005,53315.16803688001 2025-10-20,09:03:07.000,293,11084979,6365,0,1760950986,13151.008634599995,27648.818741130002,53315.147075520006 2025-10-20,09:03:08.000,293,11084926,5805,0,1760950987,13151.01537090999,26264.341412609996,53315.16104976 2025-10-20,09:03:09.000,293,11084941,6284,0,1760950988,13150.96148043,29494.957691610005,53315.14008840001 2025-10-20,09:03:10.000,293,11084981,6284,0,1760950989,13151.01537090999,28110.445117440002,53315.14008840001 2025-10-20,09:03:11.000,293,11084943,6124,0,1760950990,13151.008634599995,28110.431019180003,53315.20297248 2025-10-20,09:03:12.000,293,11084898,5925,0,1760950991,13151.109679249996,30417.956675549998,53315.2099596 2025-10-20,09:03:13.000,293,11084955,6165,0,1760950992,13151.069261389996,30879.618297509995,53315.147075520006 2025-10-20,09:03:14.000,293,11084862,5965,0,1760950993,13151.10294294,30879.695837940002,53315.22393384 2025-10-20,09:03:15.000,293,11084872,5805,0,1760950994,13151.156833419991,29956.65455922,53315.293805040004 2025-10-20,09:03:16.000,293,11084892,5805,0,1760950995,13151.190514969996,28572.09969027,53315.26585656001 2025-10-20,09:03:17.000,293,11084873,6245,0,1760950996,13151.150097109996,33187.34837865,53315.25188232 2025-10-20,09:03:18.000,293,11084891,6485,0,1760950997,13151.190514969996,28110.80462307,53315.2798308 2025-10-20,09:03:19.000,293,11084908,6005,0,1760950998,13151.210723899996,29495.359492019998,53315.342714880004 2025-10-20,09:03:20.000,293,11084972,5845,0,1760950999,13151.237669139991,29956.80964008,53315.33572776001 2025-10-20,09:03:21.000,293,11084927,6245,0,1760951000,13151.224196520001,32264.43398427,53315.32874064 2025-10-20,09:03:22.000,293,11085074,5725,0,1760951001,13151.298295929992,31341.420902070007,53315.45450880001 2025-10-20,09:03:23.000,293,11084891,6365,0,1760951002,13151.305032240001,29956.95767181,53315.39861184 2025-10-20,09:03:24.000,293,11085005,6245,0,1760951003,13151.331977479997,30418.506507690006,53315.38463760001 2025-10-20,09:03:25.000,293,11084993,6045,0,1760951004,13151.399340579992,32264.462180789997,53315.44752168 2025-10-20,09:03:26.000,293,11084870,5845,0,1760951005,13151.406076890002,27187.8690813,53315.531367120006 2025-10-20,09:03:27.000,293,11084832,5684,0,1760951006,13151.426285820002,35956.72598349,53315.37765048 2025-10-20,09:03:28.000,293,11084724,6084,0,1760951007,13151.412813199997,29957.042261370007,53315.54534136 2025-10-20,09:03:29.000,293,11084910,6005,0,1760951008,13151.473439989997,25341.934555590007,53315.461495920004 2025-10-20,09:03:30.000,293,11084969,6324,0,1760951009,13151.453231059997,32264.57496687,53315.50341864001 2025-10-20,09:03:31.000,293,11084970,5884,0,1760951010,13151.513857849997,32264.652507299994,53315.55232848001 2025-10-20,09:03:32.000,293,11085012,5684,0,1760951011,13151.493648919997,29957.09865441,53315.44053456 2025-10-20,09:03:33.000,293,11084926,5684,0,1760951012,13151.547539400002,27188.03826042,53315.58726408 2025-10-20,09:03:34.000,293,11084986,5884,0,1760951013,13151.601429879993,29495.542769399995,53315.53835424 2025-10-20,09:03:35.000,293,11084965,6324,0,1760951014,13151.587957260002,31341.51958989,53315.63617392 2025-10-20,09:03:36.000,293,11084861,6045,0,1760951015,13151.601429879993,27188.03121129,53315.70604512 2025-10-20,09:03:37.000,293,11084973,6245,0,1760951016,13151.722683459993,28111.12183392,53315.68508376 2025-10-20,09:03:39.000,293,11084869,6205,0,1760951018,13151.769837629989,26726.425982369998,53315.7339936 2025-10-20,09:03:40.000,293,11084748,5805,0,1760951019,13151.870882279989,29495.599162440005,53315.7339936 2025-10-20,09:03:41.000,293,11084897,6405,0,1760951020,13151.870882279989,20726.876193720003,53315.81085192001 2025-10-20,09:03:42.000,293,11084812,5684,0,1760951021,13151.918036449999,27649.375622399995,53315.78290344 2025-10-20,09:03:43.000,293,11084951,6205,0,1760951022,13151.93150906999,30418.534704210004,53315.796877680004 2025-10-20,09:03:44.000,293,11084858,5765,0,1760951023,13151.95171799999,24880.5478497,53315.78290344 2025-10-20,09:03:45.000,293,11084975,6245,0,1760951024,13152.03255371999,30880.168129650003,53315.90867160001 2025-10-20,09:03:46.000,293,11084923,6124,0,1760951025,13152.046026339995,30418.647490289994,53315.88771024001 2025-10-20,09:03:47.000,293,11084871,6365,0,1760951026,13152.09318050999,30418.612244639997,53315.88771024001 2025-10-20,09:03:48.000,293,11084889,6124,0,1760951027,13152.16054361,22572.92350551,53315.92264584 2025-10-20,09:03:50.000,293,11084904,5725,0,1760951029,13152.24137933,32264.694802080005,53316.07636248001 2025-10-20,09:03:51.000,293,11084933,6124,0,1760951030,13152.268324569995,24880.526702310002,53316.02745264001 2025-10-20,09:03:52.000,293,11084847,6324,0,1760951031,13152.29526980999,25803.525686249995,53316.1182852 2025-10-20,09:03:53.000,293,11084822,5925,0,1760951032,13152.31547873999,32726.236588829997,53316.06937536 2025-10-20,09:03:54.000,293,11084906,5765,0,1760951033,13152.376105529991,31341.731063789994,53316.16719504 2025-10-20,09:03:55.000,293,11084886,5765,0,1760951034,13152.355896599991,32264.793489899996,53316.06238824 2025-10-20,09:03:56.000,293,11084852,5805,0,1760951035,13152.416523389991,28111.24871826,53316.17418216001 2025-10-20,09:03:57.000,293,11084975,6165,0,1760951036,13152.450204939996,31341.780407700004,53316.21610488 2025-10-20,09:03:58.000,293,11084896,5765,0,1760951037,13152.477150179991,30418.73912898,53316.19514352001 2025-10-20,09:03:59.000,293,11084867,6284,0,1760951038,13152.497359109992,29957.197342230007,53316.21610488 2025-10-20,09:04:00.000,293,11084997,6485,0,1760951039,13152.544513280001,34110.861949080005,53316.348860160004 2025-10-20,09:04:01.000,293,11084958,5725,0,1760951040,13152.544513280001,29034.297046110005,53316.3278988 2025-10-20,09:04:02.000,293,11084971,6045,0,1760951041,13152.551249589997,35033.91732606001,53316.30693744 2025-10-20,09:04:03.000,293,11084896,5845,0,1760951042,13152.625349000002,25342.16717688,53316.34187304001 2025-10-20,09:04:04.000,293,11084969,6205,0,1760951043,13152.699448409992,29495.733095910007,53316.33488592 2025-10-20,09:04:05.000,293,11084980,5805,0,1760951044,13152.652294239997,24880.597193609996,53316.38379576 2025-10-20,09:04:06.000,293,11084954,5884,0,1760951045,13152.699448409992,26726.672701920004,53316.49558968 2025-10-20,09:04:07.000,293,11084970,5765,0,1760951046,13152.685975790002,28111.220521740004,53316.49558968 2025-10-20,09:04:08.000,293,11084967,6245,0,1760951047,13152.706184720002,29034.226554809997,53316.46065408001 2025-10-20,09:04:09.000,293,11084970,5765,0,1760951048,13152.753338889997,30418.73207985,53316.55847376001 2025-10-20,09:04:10.000,293,11085004,5965,0,1760951049,13152.807229370002,30880.35845616,53316.5025768 2025-10-20,09:04:11.000,293,11084937,6245,0,1760951050,13152.773547819997,28111.25576739,53316.516551040004 2025-10-20,09:04:12.000,293,11084911,6284,0,1760951051,13152.840910919993,31341.80155509,53316.57943512001 2025-10-20,09:04:13.000,293,11085027,6124,0,1760951052,13152.908274019988,35034.058308659995,53316.69122904 2025-10-20,09:04:14.000,293,11084929,6284,0,1760951053,13152.955428189998,25803.77945493,53316.59340936 2025-10-20,09:04:15.000,293,11084803,6165,0,1760951054,13153.009318669989,31803.554815740004,53316.56546088 2025-10-20,09:04:16.000,293,11084900,5805,0,1760951055,13153.016054979998,31342.15401159,53316.64930632001 2025-10-20,09:04:17.000,293,11084834,5725,0,1760951056,13153.076681769999,29496.022110239996,53316.72616464001 2025-10-20,09:04:18.000,293,11084870,5925,0,1760951057,13153.123835939994,28111.453143029998,53316.7121904 2025-10-20,09:04:19.000,293,11084983,6045,0,1760951058,13153.27203475999,33188.17312686,53316.77507448001 2025-10-20,09:04:20.000,293,11084853,6405,0,1760951059,13153.204671659994,26726.975814510006,53316.76110024 2025-10-20,09:04:21.000,293,11084812,5485,0,1760951060,13153.25856214,24880.914404459996,53316.79603584001 2025-10-20,09:04:22.000,293,11084992,5725,0,1760951061,13153.366343099995,30419.183224170003,53316.823984320006 2025-10-20,09:04:23.000,293,11084885,6205,0,1760951062,13153.33939786,28111.671666060007,53316.90084264 2025-10-20,09:04:24.000,293,11084857,6405,0,1760951063,13153.346134169995,26727.137944500006,53316.96372672001 2025-10-20,09:04:25.000,293,11084844,5525,0,1760951064,13153.37981572,29957.817665669994,53317.01263656001 2025-10-20,09:04:26.000,293,11084925,6045,0,1760951065,13153.37981572,35957.501387790006,53316.97770096 2025-10-20,09:04:27.000,293,11084903,6245,0,1760951066,13153.406760959995,30419.465189370007,53317.00564944 2025-10-20,09:04:28.000,293,11084958,5684,0,1760951067,13153.45391512999,30880.950583080004,53317.04757216 2025-10-20,09:04:29.000,293,11085040,5684,0,1760951068,13153.45391512999,27188.898254280008,53317.08250776001 2025-10-20,09:04:30.000,293,11084883,6205,0,1760951069,13153.48086037,29958.06438522,53317.11744336 2025-10-20,09:04:31.000,293,11084876,5805,0,1760951070,13153.5010693,24419.767368989997,53317.12443048 2025-10-20,09:04:32.000,293,11084898,5645,0,1760951071,13153.548223469996,29958.029139570004,53317.208275920006 2025-10-20,09:04:33.000,293,11085043,5845,0,1760951072,13153.58190502,29496.487352819997,53317.05455928 2025-10-20,09:04:34.000,293,11084987,6124,0,1760951073,13153.595377639991,31342.654499819997,53317.159366080006 2025-10-20,09:04:35.000,293,11084844,5765,0,1760951074,13153.608850259996,29035.044253889995,53317.19430168 2025-10-20,09:04:36.000,293,11084883,6405,0,1760951075,13153.595377639991,25804.568957490003,53317.22225016 2025-10-20,09:04:37.000,293,11084911,6245,0,1760951076,13153.58190502,31342.78138416,53317.2362244 2025-10-20,09:04:38.000,293,11084961,6165,0,1760951077,13153.642531810001,27650.566925370003,53317.31308272 2025-10-20,09:04:39.000,293,11084911,6124,0,1760951078,13153.656004429991,23497.057399380006,53317.32006984001 2025-10-20,09:04:40.000,293,11084998,5925,0,1760951079,13153.723367530001,27189.194317739995,53317.25019864001 2025-10-20,09:04:41.000,293,11084878,5805,0,1760951080,13153.736840149992,27189.180219479997,53317.31308272 2025-10-20,09:04:42.000,293,11084946,6005,0,1760951081,13153.763785390001,27189.264809040003,53317.424876640005 2025-10-20,09:04:43.000,293,11084957,6205,0,1760951082,13153.770521699997,26727.814660980002,53317.41788952001 2025-10-20,09:04:44.000,293,11084762,5765,0,1760951083,13153.743576460001,28112.313136890007,53317.40391528 2025-10-20,09:04:45.000,293,11084819,6205,0,1760951084,13153.777258009992,29958.466185629994,53317.424876640005 2025-10-20,09:04:46.000,293,11084850,5725,0,1760951085,13153.851357419997,25343.245693770004,53317.4807736 2025-10-20,09:04:47.000,293,11084940,5725,0,1760951086,13153.831148489997,29497.023086700006,53317.51570920001 2025-10-20,09:04:48.000,293,11084852,5725,0,1760951087,13153.905247900002,30881.64844695,53317.522696320004 2025-10-20,09:04:49.000,293,11084838,5805,0,1760951088,13153.979347309993,29958.57192258,53317.61352888001 2025-10-20,09:04:51.000,293,11084956,5845,0,1760951090,13154.006292550002,29035.537692989994,53317.53667056001 2025-10-20,09:04:52.000,293,11085058,5725,0,1760951091,13154.073655649998,33650.87097093,53317.51570920001 2025-10-20,09:04:53.000,293,11085055,6205,0,1760951092,13154.046710410003,27651.08856099,53317.620516 2025-10-20,09:04:54.000,293,11084961,6405,0,1760951093,13154.134282439998,30420.17010237,53317.641477360005 2025-10-20,09:04:55.000,293,11084901,6084,0,1760951094,13154.194909229998,29958.69880692,53317.60654176 2025-10-20,09:04:56.000,293,11085043,6124,0,1760951095,13154.221854469994,33650.948511359995,53317.78121976001 2025-10-20,09:04:57.000,293,11084985,6205,0,1760951096,13154.248799709989,27651.180199680006,53317.73230992001 2025-10-20,09:04:58.000,293,11085077,6084,0,1760951097,13154.302690189994,30881.888117370007,53317.760258400005 2025-10-20,09:04:59.000,293,11084932,5725,0,1760951098,13154.322899119994,30881.845822589996,53317.760258400005 2025-10-20,09:05:00.000,293,11084973,6405,0,1760951099,13154.295953879999,27189.730051620005,53317.82314248001 2025-10-20,09:05:01.000,293,11084931,6205,0,1760951100,13154.41720746,29497.312101029995,53317.92096216001 2025-10-20,09:05:02.000,293,11084981,6084,0,1760951101,13154.47109793999,28574.33426448,53317.87205232001 2025-10-20,09:05:03.000,293,11084932,5485,0,1760951102,13154.49804318,30882.085493010003,53317.96288488 2025-10-20,09:05:04.000,293,11084961,6284,0,1760951103,13154.605824139995,25343.732083740004,53317.9349364 2025-10-20,09:05:05.000,293,11084940,5645,0,1760951104,13154.585615209995,30420.522558869998,53317.91397504 2025-10-20,09:05:06.000,293,11084987,6324,0,1760951105,13154.605824139995,23497.649526299996,53317.927949280005 2025-10-20,09:05:07.000,293,11084954,5605,0,1760951106,13154.59235151999,27651.469214009994,53318.046730320006 2025-10-20,09:05:08.000,293,11084924,5725,0,1760951107,13154.666450929995,27651.426919229998,53318.025768960004 2025-10-20,09:05:09.000,293,11084938,5605,0,1760951108,13154.67318723999,29958.987821250004,53318.025768960004 2025-10-20,09:05:10.000,293,11084995,6245,0,1760951109,13154.67992355,31343.549739330003,53318.0746788 2025-10-20,09:05:11.000,293,11084969,6365,0,1760951110,13154.67992355,28574.425903170006,53317.927949280005 2025-10-20,09:05:12.000,293,11084960,5725,0,1760951111,13154.72034141,30420.423871050007,53318.0746788 2025-10-20,09:05:13.000,293,11084944,5445,0,1760951112,13154.75402295999,30882.050247360006,53318.144550000005 2025-10-20,09:05:14.000,293,11084883,6084,0,1760951113,13154.794440819991,30420.445018440005,53318.06769168001 2025-10-20,09:05:15.000,293,11084937,6045,0,1760951114,13154.814649749991,28112.834772510003,53318.1794856 2025-10-20,09:05:16.000,293,11084922,5725,0,1760951115,13154.807913439996,30881.94451041,53318.144550000005 2025-10-20,09:05:17.000,293,11084908,5725,0,1760951116,13154.855067609991,31343.465149769996,53318.18647272001 2025-10-20,09:05:18.000,293,11084861,6284,0,1760951117,13154.814649749991,22574.53775628,53318.1096144 2025-10-20,09:05:19.000,293,11084655,6205,0,1760951118,13154.935903329992,29035.854903839994,53318.22839544 2025-10-20,09:05:20.000,293,11084759,6245,0,1760951119,13154.84159499,29958.839789520003,53318.165511360006 2025-10-20,09:05:21.000,293,11084750,5884,0,1760951120,13154.908958089996,27189.652511189997,53318.20743408001 2025-10-20,09:05:22.000,293,11084863,6485,0,1760951121,13154.902221780001,23959.07147784,53318.20044696 2025-10-20,09:05:23.000,293,11084871,6084,0,1760951122,13154.969584879997,28574.17918362,53318.20743408001 2025-10-20,09:05:24.000,293,11084812,5884,0,1760951123,13154.969584879997,34574.00388834,53318.20044696 2025-10-20,09:05:25.000,293,11084843,6084,0,1760951124,13155.003266430002,31804.929396089996,53318.15153712 2025-10-20,09:05:26.000,293,11084846,5645,0,1760951125,13154.942639640001,28112.644446000006,53318.23538256001 2025-10-20,09:05:27.000,293,11084798,5805,0,1760951126,13154.983057500001,23497.4380524,53318.165511360006 2025-10-20,09:05:28.000,293,11084878,5845,0,1760951127,13155.084102150002,34112.36341377,53318.263331040005 2025-10-20,09:05:29.000,293,11084952,5845,0,1760951128,13155.050420599997,29958.70585605,53318.18647272001 2025-10-20,09:05:30.000,293,11084895,6205,0,1760951129,13155.043684290002,27189.497430329997,53318.1794856 2025-10-20,09:05:31.000,293,11084869,6405,0,1760951130,13155.104311080002,31804.626283499994,53318.24236968 2025-10-20,09:05:32.000,293,11084879,6284,0,1760951131,13155.117783699992,30881.613201300002,53318.1794856 2025-10-20,09:05:33.000,293,11084928,5565,0,1760951132,13155.084102150002,26266.625330730007,53318.165511360006 2025-10-20,09:05:34.000,293,11084806,5845,0,1760951133,13155.090838459997,28112.637396870006,53318.15852424001 2025-10-20,09:05:35.000,293,11084853,6245,0,1760951134,13155.124520010002,25343.485364189997,53318.27031816 2025-10-20,09:05:36.000,293,11084839,6205,0,1760951135,13155.124520010002,27189.433988160003,53318.25634392001 2025-10-20,09:05:37.000,293,11084787,6205,0,1760951136,13155.117783699992,27189.46923381,53318.2493568 2025-10-20,09:05:38.000,293,11084753,6124,0,1760951137,13155.185146800002,32727.731004390007,53318.28429240001 2025-10-20,09:05:39.000,293,11084961,6124,0,1760951138,13155.212092039998,30420.099611070007,53318.34018936 2025-10-20,09:05:40.000,293,11084911,6205,0,1760951139,13155.124520010002,30881.62729956,53318.32621512001 2025-10-20,09:05:41.000,293,11084829,6405,0,1760951140,13155.185146800002,31343.021054580007,53318.29826664 2025-10-20,09:05:42.000,293,11084959,6245,0,1760951141,13155.225564660002,31804.5557922,53318.28429240001 2025-10-20,09:05:43.000,293,11084851,6124,0,1760951142,13155.232300969998,29496.973742789996,53318.27031816 2025-10-20,09:05:44.000,293,11084924,5765,0,1760951143,13155.185146800002,33650.680644420005,53318.28429240001 2025-10-20,09:05:45.000,293,11084857,6005,0,1760951144,13155.245773590002,33189.11771028,53318.27730528 2025-10-20,09:05:46.000,293,11084866,5725,0,1760951145,13155.286191449988,31342.93646502,53318.23538256001 2025-10-20,09:05:47.000,293,11084795,6284,0,1760951146,13155.272718829998,31343.070398490003,53318.214421200006 2025-10-20,09:05:48.000,293,11084889,6005,0,1760951147,13155.232300969998,29035.417857780005,53318.20743408001 2025-10-20,09:05:49.000,293,11084842,5565,0,1760951148,13155.306400379988,27650.870037960005,53318.30525376001 2025-10-20,09:05:50.000,293,11084806,5645,0,1760951149,13155.252509899998,29035.354415609996,53318.29127952 2025-10-20,09:05:52.000,293,11084932,5925,0,1760951151,13155.319872999993,26727.765317070007,53318.29826664 2025-10-20,09:05:53.000,293,11084903,6485,0,1760951152,13155.272718829998,29496.860956710007,53318.29826664 2025-10-20,09:05:54.000,293,11084945,6405,0,1760951153,13155.245773590002,29496.9525954,53318.20743408001 2025-10-20,09:05:55.000,293,11084870,5805,0,1760951154,13155.279455139993,27650.806595789996,53318.319228 2025-10-20,09:05:56.000,293,11084839,6324,0,1760951155,13155.245773590002,26727.83580837,53318.20743408001 2025-10-20,09:05:57.000,293,11084814,5845,0,1760951156,13155.198619419993,28573.84787451,53318.20743408001 2025-10-20,09:05:58.000,293,11084847,6284,0,1760951157,13155.178410489993,32265.935448959994,53318.193459840004 2025-10-20,09:05:59.000,293,11084851,6205,0,1760951158,13155.151465249997,26266.188284670003,53318.25634392001 2025-10-20,09:06:00.000,293,11084979,6124,0,1760951159,13155.131256319997,31342.78843329,53318.30525376001 2025-10-20,09:06:01.000,293,11084951,6365,0,1760951160,13155.097574769992,27189.15907209,53318.17249848 2025-10-20,09:06:02.000,293,11084882,5725,0,1760951161,13155.063893220002,34111.84177815,53318.20743408001 2025-10-20,09:06:03.000,293,11084862,5925,0,1760951162,13155.070629529997,26727.638432730004,53318.193459840004 2025-10-20,09:06:04.000,293,11084932,5845,0,1760951163,13155.070629529997,27650.644465799996,53318.20743408001 2025-10-20,09:06:05.000,293,11084978,5485,0,1760951164,13155.063893220002,32727.272810940005,53318.12358864 2025-10-20,09:06:06.000,293,11084848,5684,0,1760951165,13155.050420599997,27189.046286009994,53318.144550000005 2025-10-20,09:06:07.000,293,11084838,5765,0,1760951166,13154.983057500001,28573.629351480005,53318.13756288001 2025-10-20,09:06:08.000,293,11084946,5805,0,1760951167,13155.010002739997,30419.775351090007,53318.0746788 2025-10-20,09:06:09.000,293,11084913,6245,0,1760951168,13154.996530119992,31342.809580679997,53318.01878184001 2025-10-20,09:06:10.000,293,11084815,6045,0,1760951169,13155.023475360002,28112.21444907,53318.046730320006 2025-10-20,09:06:11.000,293,11085034,5925,0,1760951170,13154.969584879997,29958.141925649994,53318.1096144 2025-10-20,09:06:12.000,293,11085029,6365,0,1760951171,13154.895485469991,26727.497450130002,53318.03974320001 2025-10-20,09:06:13.000,293,11084983,6284,0,1760951172,13154.929167019996,29958.141925649994,53318.01179472 2025-10-20,09:06:14.000,293,11085017,6284,0,1760951173,13154.915694399991,27650.581023630002,53318.1096144 2025-10-20,09:06:15.000,293,11084763,6005,0,1760951174,13154.949375949996,32727.237565289994,53318.144550000005 2025-10-20,09:06:16.000,293,11084947,5965,0,1760951175,13154.942639640001,34573.24963142999,53317.96987200001 2025-10-20,09:06:17.000,293,11084975,6124,0,1760951176,13154.895485469991,26727.441057090007,53318.0048076 2025-10-20,09:06:18.000,293,11084852,5645,0,1760951177,13154.935903329992,28111.988876910007,53318.0048076 2025-10-20,09:06:19.000,293,11084891,6205,0,1760951178,13154.949375949996,34573.270778820006,53317.96288488 2025-10-20,09:06:20.000,293,11084962,5565,0,1760951179,13154.882012850001,30881.15500785,53318.03275608 2025-10-20,09:06:21.000,293,11084920,5925,0,1760951180,13154.908958089996,32265.7098768,53317.997820480006 2025-10-20,09:06:22.000,293,11084793,6365,0,1760951181,13154.861803920001,27189.060384270007,53318.0048076 2025-10-20,09:06:23.000,293,11084921,6045,0,1760951182,13154.855067609991,25342.95667944,53317.94891064001 2025-10-20,09:06:24.000,293,11084920,5525,0,1760951183,13154.908958089996,30881.126811330003,53317.94192352 2025-10-20,09:06:25.000,293,11085005,6165,0,1760951184,13154.868540229996,29958.156023910007,53317.927949280005 2025-10-20,09:06:26.000,293,11084960,5805,0,1760951185,13154.834858679991,31804.23153222,53317.976859120005 2025-10-20,09:06:27.000,293,11084949,6605,0,1760951186,13154.828122369996,30419.768301959994,53317.92096216001 2025-10-20,09:06:28.000,293,11084887,6205,0,1760951187,13154.80117713,32265.780368099993,53317.87205232001 2025-10-20,09:06:29.000,293,11084977,6245,0,1760951188,13154.7809682,30419.676663270002,53317.8650652 2025-10-20,09:06:30.000,293,11084993,6045,0,1760951189,13154.807913439996,29035.14294171,53317.94891064001 2025-10-20,09:06:31.000,293,11084826,5884,0,1760951190,13154.686659859995,29496.670630199995,53317.83711672 2025-10-20,09:06:32.000,293,11084851,6765,0,1760951191,13154.706868789995,30881.183204369998,53317.8650652 2025-10-20,09:06:33.000,293,11084976,6005,0,1760951192,13154.67992355,29496.76931802,53317.80218112001 2025-10-20,09:06:34.000,293,11084795,6205,0,1760951193,13154.67992355,27189.1379247,53317.82314248001 2025-10-20,09:06:35.000,293,11084957,6365,0,1760951194,13154.71360509999,29496.75521976,53317.80218112001 2025-10-20,09:06:36.000,293,11084983,6324,0,1760951195,13154.69339616999,33650.314089659994,53317.73929704 2025-10-20,09:06:37.000,293,11084955,6245,0,1760951196,13154.59908783,29958.23356434,53317.760258400005 2025-10-20,09:06:38.000,293,11084916,5684,0,1760951197,13154.626033069995,32727.216417899996,53317.81615536 2025-10-20,09:06:39.000,293,11084965,6245,0,1760951198,13154.626033069995,32265.85790853,53317.66942584 2025-10-20,09:06:40.000,293,11085026,6045,0,1760951199,13154.61929676,29035.044253889995,53317.65545160001 2025-10-20,09:06:41.000,293,11084866,5684,0,1760951200,13154.55866997,28112.172154290005,53317.76724552 2025-10-20,09:06:42.000,293,11084953,6245,0,1760951201,13154.524988419995,30419.796498480006,53317.66942584 2025-10-20,09:06:43.000,293,11084810,5765,0,1760951202,13154.55193365999,30419.71190892,53317.82314248001 2025-10-20,09:06:44.000,293,11084908,5805,0,1760951203,13154.53846104,31804.302023519995,53317.74628416 2025-10-20,09:06:45.000,293,11084826,5765,0,1760951204,13154.524988419995,25804.533711840006,53317.711348560006 2025-10-20,09:06:46.000,293,11084856,5725,0,1760951205,13154.524988419995,27650.573974500003,53317.662438720006 2025-10-20,09:06:47.000,293,11084965,6205,0,1760951206,13154.484570559995,29958.191269560004,53317.711348560006 2025-10-20,09:06:48.000,293,11084871,6405,0,1760951207,13154.47783425,26727.546794039998,53317.61352888001 2025-10-20,09:06:49.000,293,11084829,6245,0,1760951208,13154.57214258999,26727.50449926,53317.62750312 2025-10-20,09:06:50.000,293,11084917,6245,0,1760951209,13154.49130686999,29496.6001389,53317.65545160001 2025-10-20,09:06:51.000,293,11084971,6485,0,1760951210,13154.484570559995,26265.955663379995,53317.60654176 2025-10-20,09:06:53.000,293,11085070,6005,0,1760951212,13154.484570559995,29034.952615200003,53317.62750312 2025-10-20,09:06:54.000,293,11085022,5805,0,1760951213,13154.45088900999,29034.860976509997,53317.62750312 2025-10-20,09:06:55.000,293,11084919,6084,0,1760951214,13154.504779489995,29958.022090440005,53317.60654176 2025-10-20,09:06:56.000,293,11084904,5965,0,1760951215,13154.47783425,32727.068386169994,53317.57859328 2025-10-20,09:06:57.000,293,11084898,5605,0,1760951216,13154.43741639,32265.54069768,53317.50173496 2025-10-20,09:06:58.000,293,11084888,5725,0,1760951217,13154.41720746,28111.76330475,53317.52968344 2025-10-20,09:06:59.000,293,11085018,5725,0,1760951218,13154.376789599999,25804.251746640002,53317.522696320004 2025-10-20,09:07:00.000,293,11084857,6245,0,1760951219,13154.34984435999,28573.19230542,53317.44583800001 2025-10-20,09:07:01.000,293,11084939,6165,0,1760951220,13154.343108049994,29034.8116326,53317.4807736 2025-10-20,09:07:02.000,293,11084985,6005,0,1760951221,13154.363316979994,29034.790485210004,53317.44583800001 2025-10-20,09:07:03.000,293,11084915,6284,0,1760951222,13154.376789599999,28111.636420409995,53317.543657680006 2025-10-20,09:07:04.000,293,11084954,5845,0,1760951223,13154.34984435999,26727.34236927,53317.45282512 2025-10-20,09:07:05.000,293,11084899,6245,0,1760951224,13154.376789599999,35034.431912550004,53317.424876640005 2025-10-20,09:07:06.000,293,11084906,5805,0,1760951225,13154.376789599999,26727.257779709995,53317.43885088 2025-10-20,09:07:07.000,293,11085018,5725,0,1760951226,13154.289217569989,31342.358436359995,53317.51570920001 2025-10-20,09:07:08.000,293,11085013,6284,0,1760951227,13154.32963542999,31342.323190709998,53317.38994104 2025-10-20,09:07:09.000,293,11084945,6205,0,1760951228,13154.336371739999,30880.717961789996,53317.38994104 2025-10-20,09:07:10.000,293,11085042,5845,0,1760951229,13154.322899119994,29957.796518279996,53317.38295392 2025-10-20,09:07:11.000,293,11084917,6165,0,1760951230,13154.322899119994,27188.588092560007,53317.34801832001 2025-10-20,09:07:12.000,293,11084873,6165,0,1760951231,13154.235327089998,29496.212436750007,53317.40391528 2025-10-20,09:07:13.000,293,11084876,5925,0,1760951232,13154.201645539993,24880.998994020003,53317.34801832001 2025-10-20,09:07:14.000,293,11084905,6245,0,1760951233,13154.215118159998,26265.490420799993,53317.33404408 2025-10-20,09:07:15.000,293,11084787,6045,0,1760951234,13154.188172919989,28111.657567799994,53317.29910848001 2025-10-20,09:07:16.000,293,11084877,6084,0,1760951235,13154.235327089998,28111.60117476,53317.31308272 2025-10-20,09:07:17.000,293,11084783,6124,0,1760951236,13154.188172919989,29957.521602210007,53317.25019864001 2025-10-20,09:07:18.000,293,11084755,6245,0,1760951237,13154.161227679993,30419.126831129994,53317.257185760005 2025-10-20,09:07:19.000,293,11084786,5645,0,1760951238,13154.167963989988,29957.42291439,53317.19430168 2025-10-20,09:07:20.000,293,11085026,5925,0,1760951239,13154.228590779989,28572.89624196,53317.25019864001 2025-10-20,09:07:21.000,293,11084893,6124,0,1760951240,13154.188172919989,33649.48229232,53317.15237896001 2025-10-20,09:07:22.000,293,11084955,5965,0,1760951241,13154.181436609993,25342.294061220004,53317.138404720004 2025-10-20,09:07:23.000,293,11084941,6205,0,1760951242,13154.147755059988,23957.703946620008,53317.1663532 2025-10-20,09:07:24.000,293,11084753,6245,0,1760951243,13154.141018749993,26265.229602990003,53317.15237896001 2025-10-20,09:07:25.000,293,11084861,6165,0,1760951244,13154.161227679993,32726.36347317,53317.11045624001 2025-10-20,09:07:26.000,293,11084923,6165,0,1760951245,13154.167963989988,30418.760276369998,53317.13141760001 2025-10-20,09:07:27.000,293,11085005,5965,0,1760951246,13154.120809819993,28572.73411197,53317.13141760001 2025-10-20,09:07:28.000,293,11084891,6124,0,1760951247,13154.154491369998,27649.699882379995,53317.15237896001 2025-10-20,09:07:29.000,293,11084928,5645,0,1760951248,13154.141018749993,31341.787456830003,53317.11045624001 2025-10-20,09:07:30.000,293,11084902,5805,0,1760951249,13154.167963989988,30880.238620949996,53317.10346912 2025-10-20,09:07:31.000,293,11084948,5765,0,1760951250,13154.107337199988,29957.042261370007,53317.10346912 2025-10-20,09:07:32.000,293,11084911,6124,0,1760951251,13154.154491369998,31803.209408370007,53317.06154640001 2025-10-20,09:07:33.000,293,11084870,6045,0,1760951252,13154.174700299998,28572.508539810005,53317.040585040006 2025-10-20,09:07:34.000,293,11084883,6205,0,1760951253,13154.066919340003,26264.91944127,53317.10346912 2025-10-20,09:07:35.000,293,11085022,5725,0,1760951254,13154.087128269988,29033.958687870007,53317.040585040006 2025-10-20,09:07:36.000,293,11084983,6324,0,1760951255,13154.100600889993,28572.41690112,53316.98468808001 2025-10-20,09:07:37.000,293,11085051,6365,0,1760951256,13154.134282439998,31341.50549163,53317.06853352 2025-10-20,09:07:38.000,293,11085030,5565,0,1760951257,13154.127546129988,29033.916393089996,53317.11744336 2025-10-20,09:07:39.000,293,11084910,5884,0,1760951258,13154.107337199988,35033.49437826,53317.10346912 2025-10-20,09:07:40.000,293,11084930,5765,0,1760951259,13154.073655649998,31802.95563969,53317.18032744001 2025-10-20,09:07:41.000,293,11084926,5965,0,1760951260,13154.093864579998,26726.306147159994,53317.13141760001 2025-10-20,09:07:42.000,293,11084683,6324,0,1760951261,13154.053446719998,28110.705935250007,53317.08250776001 2025-10-20,09:07:44.000,293,11084931,6284,0,1760951263,13154.046710410003,32725.89118146,53317.0266108 2025-10-20,09:07:45.000,293,11084956,5805,0,1760951264,13154.060183029993,32725.820690160006,53317.03359792001 2025-10-20,09:07:46.000,293,11084946,5925,0,1760951265,13154.033237789998,36417.809576789994,53316.90084264 2025-10-20,09:07:47.000,293,11085006,5645,0,1760951266,13154.006292550002,31341.244673819994,53317.00564944 2025-10-20,09:07:48.000,293,11084842,6005,0,1760951267,13154.019765169993,28110.663640469997,53316.90782976 2025-10-20,09:07:49.000,293,11084948,5684,0,1760951268,13154.033237789998,27187.53777219,53317.0266108 2025-10-20,09:07:50.000,293,11084905,6165,0,1760951269,13154.006292550002,28572.064444620002,53316.9567396 2025-10-20,09:07:51.000,293,11084921,6445,0,1760951270,13154.039974099993,28110.445117440002,53316.98468808001 2025-10-20,09:07:52.000,293,11084984,6045,0,1760951271,13154.013028859998,31341.117789480006,53316.93577824 2025-10-20,09:07:53.000,293,11084862,5725,0,1760951272,13153.999556239993,35956.183200479994,53316.90084264 2025-10-20,09:07:55.000,293,11084877,6525,0,1760951274,13154.060183029993,28571.979855059995,53316.94276536001 2025-10-20,09:07:56.000,293,11084880,5565,0,1760951275,13154.066919340003,29494.964740740004,53316.9567396 2025-10-20,09:07:57.000,293,11084905,6205,0,1760951276,13154.033237789998,34571.60013501,53316.87988128 2025-10-20,09:07:58.000,293,11084813,6284,0,1760951277,13154.039974099993,30417.984872069996,53316.7820616 2025-10-20,09:07:59.000,293,11084968,5485,0,1760951278,13154.033237789998,29956.46423271,53316.96372672001 2025-10-20,09:08:00.000,293,11084916,5605,0,1760951279,13154.013028859998,29494.85195466,53316.96372672001 2025-10-20,09:08:01.000,293,11085013,6284,0,1760951280,13154.066919340003,28110.3182331,53316.87988128 2025-10-20,09:08:02.000,293,11084979,6405,0,1760951281,13153.986083620002,30417.872085990006,53316.970713840004 2025-10-20,09:08:03.000,293,11084897,6045,0,1760951282,13154.006292550002,27648.705955049998,53316.92879112 2025-10-20,09:08:04.000,293,11084890,5805,0,1760951283,13154.033237789998,32263.813660829997,53316.94975248 2025-10-20,09:08:05.000,293,11084885,6365,0,1760951284,13153.986083620002,28110.184299629997,53316.90084264 2025-10-20,09:08:06.000,293,11084788,5884,0,1760951285,13153.965874690002,28110.233643540007,53316.90084264 2025-10-20,09:08:07.000,293,11084933,6245,0,1760951286,13154.006292550002,27648.642512880004,53316.86590704001 2025-10-20,09:08:08.000,293,11084878,5765,0,1760951287,13154.006292550002,28571.641496819997,53316.81001008 2025-10-20,09:08:09.000,293,11084891,6245,0,1760951288,13153.952402069997,29494.569989459997,53316.86590704001 2025-10-20,09:08:10.000,293,11084823,6205,0,1760951289,13153.992819929997,31802.081547570007,53316.87988128 2025-10-20,09:08:11.000,293,11084849,6205,0,1760951290,13153.885038970002,28110.00102225,53316.851932800004 2025-10-20,09:08:12.000,293,11084996,5845,0,1760951291,13153.925456830002,28110.008071379998,53316.921804000005 2025-10-20,09:08:13.000,293,11084825,6284,0,1760951292,13153.959138379993,24879.314251949996,53316.89385552001 2025-10-20,09:08:14.000,293,11084933,6284,0,1760951293,13153.965874690002,33647.952631110005,53316.7820616 2025-10-20,09:08:16.000,293,11084963,6365,0,1760951295,13153.891775279997,25802.334383280002,53316.85891992 2025-10-20,09:08:17.000,293,11084926,5925,0,1760951296,13153.898511589992,29032.816728809994,53316.8868684 2025-10-20,09:08:18.000,293,11084968,5645,0,1760951297,13153.911984209997,33186.38969697,53316.81699720001 2025-10-20,09:08:19.000,293,11084974,5805,0,1760951298,13153.851357419997,30878.800598429996,53316.79603584001 2025-10-20,09:08:20.000,293,11084920,5965,0,1760951299,13153.851357419997,27648.21251595,53316.872894160006 2025-10-20,09:08:21.000,293,11084978,5925,0,1760951300,13153.871566349997,26263.587155700006,53316.79603584001 2025-10-20,09:08:22.000,293,11084929,6245,0,1760951301,13153.898511589992,26725.11484419,53316.823984320006 2025-10-20,09:08:23.000,293,11084860,5884,0,1760951302,13153.831148489997,25340.616368279996,53316.76808736 2025-10-20,09:08:24.000,293,11084897,6565,0,1760951303,13153.831148489997,28109.641516620002,53316.76110024 2025-10-20,09:08:25.000,293,11085009,6324,0,1760951304,13153.817675869992,30878.60322279,53316.803022960004 2025-10-20,09:08:26.000,293,11084949,6245,0,1760951305,13153.783994320002,28109.549877929996,53316.86590704001 2025-10-20,09:08:27.000,293,11084946,5805,0,1760951306,13153.837884799992,32263.031207399996,53316.86590704001 2025-10-20,09:08:28.000,293,11084844,5845,0,1760951307,13153.824412180002,34109.15605962,53316.81699720001 2025-10-20,09:08:29.000,293,11084993,6165,0,1760951308,13153.770521699997,26724.97386159,53316.7820616 2025-10-20,09:08:30.000,293,11084969,6324,0,1760951309,13153.783994320002,29493.999009930005,53316.7121904 2025-10-20,09:08:31.000,293,11084927,6324,0,1760951310,13153.716631219992,31801.482371520004,53316.76808736 2025-10-20,09:08:32.000,293,11084990,5805,0,1760951311,13153.757049079992,28570.894289040007,53316.74712600001 2025-10-20,09:08:33.000,293,11084882,5725,0,1760951312,13153.716631219992,33647.45919201001,53316.72616464001 2025-10-20,09:08:34.000,293,11084876,5645,0,1760951313,13153.777258009992,32724.43906068,53316.74013888 2025-10-20,09:08:35.000,293,11084837,6284,0,1760951314,13153.763785390001,35031.985864439994,53316.74013888 2025-10-20,09:08:36.000,293,11084908,6245,0,1760951315,13153.716631219992,27647.824813800005,53316.72616464001 2025-10-20,09:08:37.000,293,11085071,6445,0,1760951316,13153.629059189996,28570.79560122,53316.72616464001 2025-10-20,09:08:38.000,293,11084922,5645,0,1760951317,13153.629059189996,28109.17627404,53316.76110024 2025-10-20,09:08:39.000,293,11084872,5845,0,1760951318,13153.588641329996,29493.709995600002,53316.79603584001 2025-10-20,09:08:40.000,293,11084918,5684,0,1760951319,13153.595377639991,32262.699898289997,53316.76110024 2025-10-20,09:08:41.000,293,11084933,6124,0,1760951320,13153.629059189996,24878.841960239995,53316.67026768 2025-10-20,09:08:42.000,293,11084894,6045,0,1760951321,13153.55495977999,29493.773437769996,53316.73315176 2025-10-20,09:08:43.000,293,11084863,6284,0,1760951322,13153.528014539996,32262.770389590005,53316.76808736 2025-10-20,09:08:44.000,293,11084905,6245,0,1760951323,13153.46065144,29955.272929740007,53316.656293440006 2025-10-20,09:08:45.000,293,11084864,5805,0,1760951324,13153.507805609996,34108.81770138,53316.60738360001 2025-10-20,09:08:46.000,293,11084966,6165,0,1760951325,13153.43370619999,31801.270897619994,53316.6423192 2025-10-20,09:08:47.000,293,11084934,5684,0,1760951326,13153.41349726999,25801.72110897,53316.57943512001 2025-10-20,09:08:48.000,293,11084874,5965,0,1760951327,13153.366343099995,34108.68376791,53316.74013888 2025-10-20,09:08:49.000,293,11084967,6284,0,1760951328,13153.29898,31339.623373919996,53316.537512400006 2025-10-20,09:08:50.000,293,11084931,6124,0,1760951329,13153.285507379995,30416.631439110002,53316.62834496001 2025-10-20,09:08:51.000,293,11084882,5884,0,1760951330,13153.137308559999,32724.27693069,53316.64930632001 2025-10-20,09:08:52.000,293,11084846,5925,0,1760951331,13153.13057224999,25801.657666800005,53316.55847376001 2025-10-20,09:08:53.000,293,11085002,5645,0,1760951332,13153.117099629999,25801.650617670006,53316.5025768 2025-10-20,09:08:54.000,293,11084776,5925,0,1760951333,13153.123835939994,32262.728094809994,53316.50956392001 2025-10-20,09:08:55.000,293,11084910,5565,0,1760951334,13153.036263909999,31339.630423049995,53316.44667984 2025-10-20,09:08:56.000,293,11084936,6084,0,1760951335,13152.982373429993,30878.13093108,53316.5025768 2025-10-20,09:08:57.000,293,11084924,5725,0,1760951336,13152.915010329998,26263.086667469994,53316.50956392001 2025-10-20,09:08:58.000,293,11084895,6365,0,1760951337,13152.894801399998,28109.01414405,53316.4327056 2025-10-20,09:08:59.000,293,11084951,5965,0,1760951338,13152.894801399998,30416.50455477,53316.516551040004 2025-10-20,09:09:00.000,293,11084878,5684,0,1760951339,13152.854383539998,31339.397801760002,53316.41174424001 2025-10-20,09:09:01.000,293,11084884,5805,0,1760951340,13152.820701989993,30877.96880109,53316.39078288001 2025-10-20,09:09:02.000,293,11085020,6005,0,1760951341,13152.753338889997,35031.41488491,53316.31392456001 2025-10-20,09:09:03.000,293,11084988,5884,0,1760951342,13152.739866269992,27185.824833599996,53316.29296320001 2025-10-20,09:09:04.000,293,11084873,6245,0,1760951343,13152.679239479992,30416.314228260002,53316.34187304001 2025-10-20,09:09:05.000,293,11085019,6205,0,1760951344,13152.659030549992,31800.88319547,53316.28597608 2025-10-20,09:09:06.000,293,11084706,6245,0,1760951345,13152.625349000002,32723.81873724,53316.22309200001 2025-10-20,09:09:07.000,293,11084860,5925,0,1760951346,13152.584931140002,25339.812767459996,53316.181169280004 2025-10-20,09:09:08.000,293,11084843,6365,0,1760951347,13152.537776969992,24878.263931580004,53316.083349600005 2025-10-20,09:09:09.000,293,11084924,5684,0,1760951348,13152.544513280001,23493.694964370006,53316.16020792 2025-10-20,09:09:10.000,293,11085018,5605,0,1760951349,13152.497359109992,28570.16117952,53316.16020792 2025-10-20,09:09:11.000,293,11084908,5845,0,1760951350,13152.443468630001,28108.71103146,53316.09732384 2025-10-20,09:09:12.000,293,11085042,5805,0,1760951351,13152.456941249991,28108.71103146,53316.10431096001 2025-10-20,09:09:13.000,293,11085034,5884,0,1760951352,13152.38284184,26262.70601445,53316.06238824 2025-10-20,09:09:14.000,293,11084971,6324,0,1760951353,13152.34242398,23493.652669589996,53316.083349600005 2025-10-20,09:09:15.000,293,11084996,5884,0,1760951354,13152.30200612,31339.200426120005,53315.97854280001 2025-10-20,09:09:16.000,293,11084935,6445,0,1760951355,13152.288533499996,30416.109803490006,53315.99251704 2025-10-20,09:09:17.000,293,11084916,5725,0,1760951356,13152.29526980999,23493.659718719995,53315.92264584 2025-10-20,09:09:18.000,293,11085006,5645,0,1760951357,13152.2211704,26724.16321164,53315.85976176001 2025-10-20,09:09:19.000,293,11085009,6124,0,1760951358,13152.20096147,26724.106818600005,53315.89469736 2025-10-20,09:09:20.000,293,11084969,6405,0,1760951359,13152.147070989995,35954.06846148,53315.72001936001 2025-10-20,09:09:21.000,293,11085020,5925,0,1760951360,13152.126862059995,25801.030294230004,53315.85976176001 2025-10-20,09:09:22.000,293,11084982,5805,0,1760951361,13152.046026339995,31800.439100279997,53315.699058000006 2025-10-20,09:09:23.000,293,11084999,6284,0,1760951362,13152.066235269995,31800.38270724,53315.6641224 2025-10-20,09:09:24.000,293,11084870,5765,0,1760951363,13152.005608479994,25339.418016180003,53315.63617392 2025-10-20,09:09:25.000,293,11084929,6365,0,1760951364,13151.97192692999,31800.375658110002,53315.63617392 2025-10-20,09:09:26.000,293,11084960,5805,0,1760951365,13151.99213585999,25800.847016850006,53315.55232848001 2025-10-20,09:09:27.000,293,11084867,6124,0,1760951366,13151.958454309999,32261.776462259993,53315.49643152 2025-10-20,09:09:28.000,293,11084854,5884,0,1760951367,13151.985399549994,26723.66272341,53315.531367120006 2025-10-20,09:09:29.000,293,11084954,5925,0,1760951368,13151.99213585999,31800.2558229,53315.49643152 2025-10-20,09:09:30.000,293,11084961,6165,0,1760951369,13151.944981689994,29954.25080589,53315.39162472 2025-10-20,09:09:31.000,293,11084961,6245,0,1760951370,13151.958454309999,30415.722101339998,53315.45450880001 2025-10-20,09:09:32.000,293,11085019,6005,0,1760951371,13151.944981689994,30877.221593309994,53315.47547016001 2025-10-20,09:09:33.000,293,11085007,6245,0,1760951372,13151.944981689994,29031.216576299994,53315.37765048 2025-10-20,09:09:34.000,293,11084992,5805,0,1760951373,13151.918036449999,24416.249853119996,53315.39861184 2025-10-20,09:09:35.000,293,11084963,6245,0,1760951374,13151.944981689994,29954.123921549995,53315.30777928001 2025-10-20,09:09:36.000,293,11084951,6485,0,1760951375,13151.97192692999,31338.63649572,53315.28681792001 2025-10-20,09:09:37.000,293,11084908,5925,0,1760951376,13151.95171799999,27646.675805609993,53315.26585656001 2025-10-20,09:09:38.000,293,11084944,5925,0,1760951377,13151.95171799999,33184.50053013,53315.26585656001 2025-10-20,09:09:39.000,293,11084793,6324,0,1760951378,13151.904563829994,30877.073561580008,53315.244895200005 2025-10-20,09:09:40.000,293,11085006,5805,0,1760951379,13151.897827519999,37799.48135156999,53315.25886944 2025-10-20,09:09:41.000,293,11084951,6565,0,1760951380,13151.924772759994,31338.580102680004,53315.25188232 2025-10-20,09:09:42.000,293,11085079,6084,0,1760951381,13151.857409659999,25338.95982273,53315.1051528 2025-10-20,09:09:43.000,293,11084772,5805,0,1760951382,13151.897827519999,31338.44616921,53315.126114160004 2025-10-20,09:09:44.000,293,11084989,6165,0,1760951383,13151.884354899994,30415.53177483,53315.1051528 2025-10-20,09:09:45.000,293,11084954,5565,0,1760951384,13151.95171799999,26723.479446030004,53315.147075520006 2025-10-20,09:09:46.000,293,11084948,6045,0,1760951385,13151.97866324,24877.418035979994,53315.077204320005 2025-10-20,09:09:47.000,293,11084964,5684,0,1760951386,13151.958454309999,28569.456266520006,53315.05624296 2025-10-20,09:09:48.000,293,11084914,5845,0,1760951387,13151.944981689994,33184.47233361,53314.9654104 2025-10-20,09:09:49.000,293,11084895,6205,0,1760951388,13151.944981689994,32722.9869399,53315.05624296 2025-10-20,09:09:50.000,293,11084962,5565,0,1760951389,13151.985399549994,32261.39580924,53315.04925584001 2025-10-20,09:09:51.000,293,11084964,5684,0,1760951390,13151.99887217,26723.66977254,53315.007333120004 2025-10-20,09:09:52.000,293,11084838,5845,0,1760951391,13151.985399549994,25800.58619904,53315.00034600001 2025-10-20,09:09:53.000,293,11084887,6205,0,1760951392,13152.01234478999,33646.01412036001,53315.007333120004 2025-10-20,09:09:54.000,293,11084888,5605,0,1760951393,13152.0190811,29031.019200659997,53314.91650056 2025-10-20,09:09:55.000,293,11084818,5805,0,1760951394,13152.005608479994,26262.04339623,53314.93047480001 2025-10-20,09:09:57.000,293,11084922,5725,0,1760951396,13152.07297157999,25339.051461420007,53314.958423280004 2025-10-20,09:09:58.000,293,11084915,6365,0,1760951397,13152.12012575,32723.127922500003,53314.979384640006 2025-10-20,09:09:59.000,293,11084872,5805,0,1760951398,13152.09318050999,33646.211496,53314.98637176 2025-10-20,09:10:00.000,293,11084984,5525,0,1760951399,13152.13359836999,30415.736199599996,53314.94444904 2025-10-20,09:10:01.000,293,11084860,5845,0,1760951400,13152.12012575,29031.30116586,53314.860603600006 2025-10-20,09:10:02.000,293,11084936,5725,0,1760951401,13152.13359836999,28108.252838009998,53314.97239752001 2025-10-20,09:10:03.000,293,11084817,6205,0,1760951402,13152.147070989995,31800.220577250002,53314.860603600006 2025-10-20,09:10:04.000,293,11085010,5645,0,1760951403,13152.09991682,27185.31024711,53314.94444904 2025-10-20,09:10:05.000,293,11084790,6005,0,1760951404,13152.09318050999,32723.275954230005,53314.93047480001 2025-10-20,09:10:06.000,293,11084966,5725,0,1760951405,13152.09318050999,29954.23670763,53314.90252632001 2025-10-20,09:10:07.000,293,11084929,6445,0,1760951406,13152.13359836999,28569.745280849995,53314.958423280004 2025-10-20,09:10:08.000,293,11084918,5925,0,1760951407,13152.13359836999,26723.817804270002,53314.958423280004 2025-10-20,09:10:09.000,293,11084942,6084,0,1760951408,13152.11338943999,26262.247820999997,53314.8955392 2025-10-20,09:10:10.000,293,11084976,5605,0,1760951409,13152.167279919995,29492.793608699998,53314.98637176 2025-10-20,09:10:11.000,293,11084998,5845,0,1760951410,13152.07297157999,23493.44119569,53314.94444904 2025-10-20,09:10:12.000,293,11084889,6405,0,1760951411,13152.147070989995,29492.850001740007,53314.85361648001 2025-10-20,09:10:13.000,293,11084843,6205,0,1760951412,13152.17401622999,28569.928558230007,53314.88855208 2025-10-20,09:10:14.000,293,11084908,6005,0,1760951413,13152.18075254,30877.362575909996,53315.01432024 2025-10-20,09:10:15.000,293,11084883,5965,0,1760951414,13152.13359836999,30415.884231329997,53314.93047480001 2025-10-20,09:10:16.000,293,11084943,6245,0,1760951415,13152.09318050999,24877.925573340006,53314.91650056 2025-10-20,09:10:17.000,293,11084878,5884,0,1760951416,13152.187488849995,26723.923541220007,53314.86759072 2025-10-20,09:10:18.000,293,11084870,6084,0,1760951417,13152.09991682,25801.030294230004,53315.02130736001 2025-10-20,09:10:19.000,293,11084878,5925,0,1760951418,13152.126862059995,28108.598245379995,53314.86759072 2025-10-20,09:10:20.000,293,11084895,6445,0,1760951419,13152.2211704,29493.10377042,53314.94444904 2025-10-20,09:10:21.000,293,11084898,5805,0,1760951420,13152.16054361,30416.039312189998,53314.98637176 2025-10-20,09:10:22.000,293,11084990,5884,0,1760951421,13152.2211704,29031.6395241,53314.88156496001 2025-10-20,09:10:23.000,293,11084828,5725,0,1760951422,13152.227906709995,27647.155146449993,53314.87457784 2025-10-20,09:10:24.000,293,11084829,6205,0,1760951423,13152.24137933,25339.551949650006,53314.91650056 2025-10-20,09:10:25.000,293,11084905,6045,0,1760951424,13152.26158826,24416.651653530003,53315.00034600001 2025-10-20,09:10:26.000,293,11084911,6324,0,1760951425,13152.23464301999,29954.680802820003,53314.9654104 2025-10-20,09:10:27.000,293,11084880,6124,0,1760951426,13152.328951359996,28570.224621689995,53314.92348768 2025-10-20,09:10:28.000,293,11084971,6525,0,1760951427,13152.227906709995,29493.216556500003,53314.97239752001 2025-10-20,09:10:29.000,293,11085008,5765,0,1760951428,13152.29526980999,27185.78253882,53314.98637176 2025-10-20,09:10:30.000,293,11084944,5965,0,1760951429,13152.29526980999,27185.77548969,53315.007333120004 2025-10-20,09:10:31.000,293,11085015,6324,0,1760951430,13152.33568766999,28570.266916470006,53314.93746192 2025-10-20,09:10:32.000,293,11084890,5645,0,1760951431,13152.26158826,33646.69788597,53314.93746192 2025-10-20,09:10:33.000,293,11084803,6365,0,1760951432,13152.349160289996,27647.24678514,53314.99335888 2025-10-20,09:10:34.000,293,11084966,5765,0,1760951433,13152.349160289996,33646.775426399996,53314.93047480001 2025-10-20,09:10:35.000,293,11084910,5684,0,1760951434,13152.38284184,33185.311180079996,53314.98637176 2025-10-20,09:10:36.000,293,11084861,6365,0,1760951435,13152.376105529991,25801.284062909996,53314.99335888 2025-10-20,09:10:37.000,293,11085047,6284,0,1760951436,13152.450204939996,30877.856015009995,53315.028294480006 2025-10-20,09:10:38.000,293,11084903,6205,0,1760951437,13152.36263291,29493.301146059996,53314.97239752001 2025-10-20,09:10:39.000,293,11084928,6045,0,1760951438,13152.429996009996,32723.839884629997,53315.13310128 2025-10-20,09:10:40.000,293,11084905,6205,0,1760951439,13152.463677560001,29493.272949539998,53315.07021720001 2025-10-20,09:10:41.000,293,11084850,5684,0,1760951440,13152.477150179991,26724.381734669994,53315.08419144 2025-10-20,09:10:42.000,293,11084955,6445,0,1760951441,13152.483886490001,31339.376654370004,53314.99335888 2025-10-20,09:10:43.000,293,11084734,5805,0,1760951442,13152.544513280001,26262.903390089996,53315.09816568001 2025-10-20,09:10:44.000,293,11084872,5725,0,1760951443,13152.564722210001,30877.97585022,53315.08419144 2025-10-20,09:10:45.000,293,11084889,6165,0,1760951444,13152.578194829992,31339.57403001,53315.13310128 2025-10-20,09:10:46.000,293,11084843,5884,0,1760951445,13152.605140070002,30878.088636300003,53315.0352816 2025-10-20,09:10:47.000,293,11084944,5965,0,1760951446,13152.638821619992,25801.671765060004,53315.0352816 2025-10-20,09:10:48.000,293,11084815,6205,0,1760951447,13152.605140070002,27647.690880330003,53315.007333120004 2025-10-20,09:10:49.000,293,11084824,5845,0,1760951448,13152.685975790002,28570.584127320006,53314.93746192 2025-10-20,09:10:50.000,293,11084991,6405,0,1760951449,13152.611876379997,28109.20447056,53314.9654104 2025-10-20,09:10:51.000,293,11084858,5725,0,1760951450,13152.625349000002,30878.321257589996,53315.06323008 2025-10-20,09:10:52.000,293,11084832,5645,0,1760951451,13152.625349000002,32724.45315894,53314.9654104 2025-10-20,09:10:53.000,293,11084863,6165,0,1760951452,13152.652294239997,27647.90235423,53315.028294480006 2025-10-20,09:10:54.000,293,11084826,5805,0,1760951453,13152.692712099997,29955.547845809997,53315.05624296 2025-10-20,09:10:55.000,293,11084883,6205,0,1760951454,13152.679239479992,29493.970813410007,53314.95143616001 2025-10-20,09:10:56.000,293,11084889,6405,0,1760951455,13152.699448409992,28109.556927059995,53315.077204320005 2025-10-20,09:10:58.000,293,11084932,5765,0,1760951457,13152.685975790002,31801.609255860007,53314.98637176 2025-10-20,09:10:59.000,293,11084982,6005,0,1760951458,13152.712921029997,27186.536795730004,53315.028294480006 2025-10-20,09:11:00.000,293,11084944,5645,0,1760951459,13152.699448409992,32724.664632839995,53315.007333120004 2025-10-20,09:11:01.000,293,11084941,6045,0,1760951460,13152.753338889997,31340.109763889996,53315.007333120004 2025-10-20,09:11:02.000,293,11085013,6045,0,1760951461,13152.773547819997,29494.027206450002,53315.028294480006 2025-10-20,09:11:03.000,293,11084994,5645,0,1760951462,13152.760075199993,24879.018188489994,53315.02130736001 2025-10-20,09:11:04.000,293,11084899,6365,0,1760951463,13152.773547819997,34570.59915855,53315.04925584001 2025-10-20,09:11:05.000,293,11084920,5765,0,1760951464,13152.813965679998,29493.999009930005,53315.00034600001 2025-10-20,09:11:06.000,293,11084962,5805,0,1760951465,13152.807229370002,36416.65351947,53315.00034600001 2025-10-20,09:11:07.000,293,11084989,5925,0,1760951466,13152.867856159988,25802.03127069,53315.028294480006 2025-10-20,09:11:08.000,293,11084950,5965,0,1760951467,13152.888065089988,31339.975830419993,53314.98637176 2025-10-20,09:11:09.000,293,11085064,5805,0,1760951468,13152.948691879988,28109.458239240004,53315.0352816 2025-10-20,09:11:10.000,293,11084883,6245,0,1760951469,13152.921746639993,35954.935504470006,53315.04925584001 2025-10-20,09:11:11.000,293,11084927,6284,0,1760951470,13152.968900809989,28570.98592773,53315.02130736001 2025-10-20,09:11:12.000,293,11084976,5805,0,1760951471,13152.941955569993,26263.403878319994,53315.02130736001 2025-10-20,09:11:13.000,293,11084860,5645,0,1760951472,13152.908274019988,28570.95773121,53314.9654104 2025-10-20,09:11:14.000,293,11084794,5765,0,1760951473,13152.995846049998,32263.094649570005,53314.87457784 2025-10-20,09:11:15.000,293,11085005,6205,0,1760951474,13153.009318669989,29955.463256250005,53314.94444904 2025-10-20,09:11:16.000,293,11084898,5565,0,1760951475,13152.921746639993,32724.502502849995,53314.88156496001 2025-10-20,09:11:17.000,293,11084933,6405,0,1760951476,13152.975637119998,26263.403878319994,53314.8955392 2025-10-20,09:11:18.000,293,11085009,6485,0,1760951477,13153.022791289994,29032.555911000003,53314.92348768 2025-10-20,09:11:19.000,293,11084917,6165,0,1760951478,13153.002582359994,29494.154090790005,53314.839642240004 2025-10-20,09:11:20.000,293,11084845,6045,0,1760951479,13152.989109739989,28109.634467490003,53314.93047480001 2025-10-20,09:11:21.000,293,11084870,5805,0,1760951480,13152.995846049998,30417.110779950002,53314.811693760006 2025-10-20,09:11:22.000,293,11084975,6124,0,1760951481,13152.935219259998,30417.040288649994,53314.91650056 2025-10-20,09:11:23.000,293,11084882,5884,0,1760951482,13153.002582359994,28109.620369230004,53314.90252632001 2025-10-20,09:11:24.000,293,11085051,6084,0,1760951483,13152.915010329998,29032.668697080007,53314.88855208 2025-10-20,09:11:25.000,293,11084916,5884,0,1760951484,13152.935219259998,29494.182287310003,53314.84662936 2025-10-20,09:11:26.000,293,11084818,5725,0,1760951485,13152.928482949988,28109.634467490003,53314.84662936 2025-10-20,09:11:27.000,293,11084923,6405,0,1760951486,13152.928482949988,29955.639484500003,53314.790732400004 2025-10-20,09:11:28.000,293,11084892,6084,0,1760951487,13152.915010329998,32263.179239129997,53314.77675816 2025-10-20,09:11:29.000,293,11084889,6324,0,1760951488,13152.888065089988,29032.619353169997,53314.85361648001 2025-10-20,09:11:30.000,293,11084866,5725,0,1760951489,13152.955428189998,28571.267892930002,53314.86759072 2025-10-20,09:11:31.000,293,11084927,6124,0,1760951490,13152.915010329998,30878.814696689995,53314.70688696 2025-10-20,09:11:32.000,293,11084990,5605,0,1760951491,13152.915010329998,29032.788532289997,53314.76977104 2025-10-20,09:11:33.000,293,11084922,5765,0,1760951492,13152.921746639993,28571.253794670003,53314.77675816 2025-10-20,09:11:34.000,293,11084940,5925,0,1760951493,13152.894801399998,27648.318252900004,53314.790732400004 2025-10-20,09:11:35.000,293,11084967,6045,0,1760951494,13152.888065089988,31340.250746489997,53314.68592560001 2025-10-20,09:11:36.000,293,11084910,5765,0,1760951495,13152.881328779993,29494.309171650006,53314.7208612 2025-10-20,09:11:37.000,293,11084899,6324,0,1760951496,13152.888065089988,34570.89522201,53314.74880968 2025-10-20,09:11:38.000,293,11084853,6525,0,1760951497,13152.881328779993,26263.847973509997,53314.66496424001 2025-10-20,09:11:39.000,293,11084921,6205,0,1760951498,13152.874592469998,35032.54274571,53314.72784832 2025-10-20,09:11:40.000,293,11084901,6165,0,1760951499,13152.834174609998,29032.880170980003,53314.68592560001 2025-10-20,09:11:41.000,293,11084817,6245,0,1760951500,13152.921746639993,30417.406843410005,53314.741822560005 2025-10-20,09:11:42.000,293,11084909,6485,0,1760951501,13152.793756749998,27648.473333760005,53314.692912720006 2025-10-20,09:11:43.000,293,11084952,6005,0,1760951502,13152.861119849993,33186.50953218,53314.67893848 2025-10-20,09:11:44.000,293,11084884,5925,0,1760951503,13152.881328779993,28110.043317029995,53314.60906728 2025-10-20,09:11:45.000,293,11084891,6284,0,1760951504,13152.901537709993,25802.52470979,53314.671951360004 2025-10-20,09:11:46.000,293,11084934,5805,0,1760951505,13152.894801399998,33648.08656457999,53314.72784832 2025-10-20,09:11:47.000,293,11084931,6485,0,1760951506,13152.834174609998,25802.52470979,53314.67893848 2025-10-20,09:11:48.000,293,11084903,6525,0,1760951507,13152.867856159988,35494.1409255,53314.70688696 2025-10-20,09:11:49.000,293,11084969,6245,0,1760951508,13152.881328779993,27187.114824389995,53314.644002880006 2025-10-20,09:11:50.000,293,11084797,6045,0,1760951509,13152.861119849993,29033.098694009997,53314.60906728 2025-10-20,09:11:51.000,293,11084921,6445,0,1760951510,13152.901537709993,29494.640480760005,53314.61605440001 2025-10-20,09:11:52.000,293,11084890,5845,0,1760951511,13152.874592469998,31340.786480370007,53314.644002880006 2025-10-20,09:11:53.000,293,11084902,5805,0,1760951512,13152.840910919993,24879.73719975,53314.476312000006 2025-10-20,09:11:54.000,293,11084892,5725,0,1760951513,13152.948691879988,26725.714020240004,53314.574131680005 2025-10-20,09:11:55.000,293,11084964,5845,0,1760951514,13152.840910919993,29956.210464029995,53314.49028624 2025-10-20,09:11:56.000,293,11085007,6245,0,1760951515,13152.867856159988,29033.324266170006,53314.51823472001 2025-10-20,09:11:57.000,293,11084907,6205,0,1760951516,13152.948691879988,27648.734151569995,53314.60208016 2025-10-20,09:11:59.000,293,11084878,5805,0,1760951518,13152.948691879988,29033.289020519995,53314.51823472001 2025-10-20,09:12:00.000,293,11084965,6284,0,1760951519,13152.935219259998,32725.39774236,53314.55317032 2025-10-20,09:12:01.000,293,11084999,6365,0,1760951520,13152.854383539998,29033.39475747,53314.54618320001 2025-10-20,09:12:02.000,293,11084933,6045,0,1760951521,13152.928482949988,31802.412856680006,53314.56015744 2025-10-20,09:12:03.000,293,11084963,6405,0,1760951522,13152.955428189998,27648.790544610005,53314.525221840006 2025-10-20,09:12:04.000,293,11084920,5845,0,1760951523,13152.962164499993,29033.38770834,53314.46233776 2025-10-20,09:12:05.000,293,11084892,5845,0,1760951524,13152.915010329998,29033.345413560004,53314.44836352001 2025-10-20,09:12:06.000,293,11084898,5965,0,1760951525,13152.968900809989,33186.988873020004,53314.46932488001 2025-10-20,09:12:07.000,293,11084905,6284,0,1760951526,13152.962164499993,30879.38567622,53314.476312000006 2025-10-20,09:12:08.000,293,11084862,5725,0,1760951527,13152.948691879988,26264.397805650005,53314.46233776 2025-10-20,09:12:09.000,293,11084914,5965,0,1760951528,13152.941955569993,31340.962708620005,53314.48329912 2025-10-20,09:12:10.000,293,11084964,5845,0,1760951529,13152.948691879988,33186.974774760005,53314.56714456001 2025-10-20,09:12:11.000,293,11084917,6324,0,1760951530,13152.874592469998,26725.847953710007,53314.4413764 2025-10-20,09:12:12.000,293,11084924,5805,0,1760951531,13152.921746639993,34571.480299799994,53314.49028624 2025-10-20,09:12:13.000,293,11084890,5645,0,1760951532,13152.861119849993,31802.455151460003,53314.54618320001 2025-10-20,09:12:14.000,293,11085059,6045,0,1760951533,13152.874592469998,30417.956675549998,53314.59509304001 2025-10-20,09:12:15.000,293,11084771,6284,0,1760951534,13152.854383539998,29494.99293726,53314.46233776 2025-10-20,09:12:16.000,293,11084931,6165,0,1760951535,13152.787020440002,33187.06641345,53314.51823472001 2025-10-20,09:12:17.000,293,11084912,5845,0,1760951536,13152.834174609998,24879.92047713,53314.46233776 2025-10-20,09:12:18.000,293,11085023,6245,0,1760951537,13152.793756749998,26725.981887179994,53314.5112476 2025-10-20,09:12:19.000,293,11084862,6005,0,1760951538,13152.739866269992,32725.57397061,53314.49028624 2025-10-20,09:12:20.000,293,11084935,6365,0,1760951539,13152.766811510002,31802.546790149994,53314.46932488001 2025-10-20,09:12:21.000,293,11084931,6284,0,1760951540,13152.746602580002,33187.17919953,53314.42740216001 2025-10-20,09:12:22.000,293,11084912,5845,0,1760951541,13152.685975790002,32725.637412779994,53314.43438928 2025-10-20,09:12:23.000,293,11084966,5925,0,1760951542,13152.692712099997,25341.553902569998,53314.43438928 2025-10-20,09:12:24.000,293,11084923,6284,0,1760951543,13152.632085309997,33187.087560839995,53314.46233776 2025-10-20,09:12:25.000,293,11085010,5925,0,1760951544,13152.652294239997,29033.578034849997,53314.37849232001 2025-10-20,09:12:26.000,293,11084917,6205,0,1760951545,13152.645557930002,27648.98792025,53314.41342792 2025-10-20,09:12:27.000,293,11084988,5965,0,1760951546,13152.584931140002,31341.103691220007,53314.3715052 2025-10-20,09:12:28.000,293,11084961,6445,0,1760951547,13152.531040659997,30879.71698533,53314.24573704 2025-10-20,09:12:29.000,293,11084991,6365,0,1760951548,13152.483886490001,28572.043297230004,53314.357530960006 2025-10-20,09:12:30.000,293,11085028,5684,0,1760951549,13152.463677560001,26725.91844501,53314.31560824 2025-10-20,09:12:31.000,293,11085003,6324,0,1760951550,13152.456941249991,27648.945625470005,53314.27368552 2025-10-20,09:12:32.000,293,11084923,6205,0,1760951551,13152.40305077,24879.871133220004,53314.21778856 2025-10-20,09:12:33.000,293,11084808,5605,0,1760951552,13152.416523389991,33187.01002041,53314.189840080006 2025-10-20,09:12:34.000,293,11084922,5805,0,1760951553,13152.423259700001,30417.991921199995,53314.287659760004 2025-10-20,09:12:35.000,293,11085001,6405,0,1760951554,13152.328951359996,31802.49744624,53314.13394312001 2025-10-20,09:12:36.000,293,11085000,5925,0,1760951555,13152.349160289996,30417.977822939996,53314.11298176001 2025-10-20,09:12:37.000,293,11084991,6324,0,1760951556,13152.349160289996,23956.84395276,53314.168878720004 2025-10-20,09:12:38.000,293,11084814,5684,0,1760951557,13152.24137933,27648.83988852,53314.13394312001 2025-10-20,09:12:39.000,293,11084769,6324,0,1760951558,13152.21443408999,28571.726086380004,53314.126956 2025-10-20,09:12:40.000,293,11084852,5725,0,1760951559,13152.20096147,32263.820709959997,53313.952278000004 2025-10-20,09:12:41.000,293,11084910,6084,0,1760951560,13152.16054361,29956.210464029995,53314.01516208001 2025-10-20,09:12:42.000,293,11084828,5565,0,1760951561,13152.19422515999,31340.638448640006,53314.071059040005 2025-10-20,09:12:43.000,293,11084931,6124,0,1760951562,13152.106653129995,28110.205447019995,53314.00817496 2025-10-20,09:12:44.000,293,11084923,6084,0,1760951563,13152.126862059995,33186.763300859995,53313.95926512 2025-10-20,09:12:45.000,293,11084917,5884,0,1760951564,13152.126862059995,25802.581102829994,53313.94529088001 2025-10-20,09:12:46.000,293,11084897,6605,0,1760951565,13152.14033468,30417.653562959997,53313.86144544 2025-10-20,09:12:47.000,293,11084712,5765,0,1760951566,13152.13359836999,28110.043317029995,53313.88939392 2025-10-20,09:12:48.000,293,11084868,5725,0,1760951567,13152.046026339995,26264.108791320003,53313.86843256 2025-10-20,09:12:50.000,293,11084845,6284,0,1760951569,13152.126862059995,28571.486415959997,53313.86144544 2025-10-20,09:12:51.000,293,11084900,6045,0,1760951570,13152.07297157999,30878.990924939993,53313.77760000001 2025-10-20,09:12:52.000,293,11084896,5645,0,1760951571,13152.07297157999,34571.029155480006,53313.735677280005 2025-10-20,09:12:53.000,293,11084949,6324,0,1760951572,13152.086444199995,27648.52267767,53313.77061288 2025-10-20,09:12:54.000,293,11084826,5725,0,1760951573,13152.03255371999,30417.406843410005,53313.70772880001 2025-10-20,09:12:55.000,293,11084830,5725,0,1760951574,13152.05276264999,33186.495433920005,53313.735677280005 2025-10-20,09:12:56.000,293,11084949,6084,0,1760951575,13152.066235269995,29033.000006190006,53313.70074168 2025-10-20,09:12:57.000,293,11084965,6245,0,1760951576,13152.03255371999,30879.005023200007,53313.62388336 2025-10-20,09:12:58.000,293,11084918,5725,0,1760951577,13152.05949896,30417.519629489994,53313.735677280005 2025-10-20,09:12:59.000,293,11084773,6245,0,1760951578,13152.066235269995,25340.933579129996,53313.72869016001 2025-10-20,09:13:01.000,293,11085023,6485,0,1760951580,13152.09318050999,29955.991941,53313.60990912001 2025-10-20,09:13:02.000,293,11085023,6245,0,1760951581,13152.11338943999,25340.954726519994,53313.71471592 2025-10-20,09:13:03.000,293,11084820,5765,0,1760951582,13152.14033468,24879.363595860006,53313.58894776001 2025-10-20,09:13:04.000,293,11084951,6205,0,1760951583,13152.09318050999,31802.01105627,53313.50510232 2025-10-20,09:13:05.000,293,11084897,6045,0,1760951584,13152.126862059995,29494.36556469,53313.519076560005 2025-10-20,09:13:06.000,293,11084902,5925,0,1760951585,13152.09991682,30878.969777549995,53313.48414096 2025-10-20,09:13:07.000,293,11084831,6324,0,1760951586,13152.12012575,30417.47028558,53313.47715384 2025-10-20,09:13:08.000,293,11084957,6324,0,1760951587,13152.167279919995,33186.347402190004,53313.47715384 2025-10-20,09:13:09.000,293,11085019,6245,0,1760951588,13152.16054361,33647.81164851,53313.302475840006 2025-10-20,09:13:10.000,293,11084880,5884,0,1760951589,13152.20096147,29494.273925999994,53313.400295520005 2025-10-20,09:13:11.000,293,11084836,6045,0,1760951590,13152.207697779995,27648.177270300002,53313.37933416 2025-10-20,09:13:12.000,293,11084931,6165,0,1760951591,13152.24137933,24879.173269349994,53313.43523112 2025-10-20,09:13:13.000,293,11084940,5805,0,1760951592,13152.2211704,28571.1198612,53313.44221824001 2025-10-20,09:13:14.000,293,11084957,6245,0,1760951593,13152.36263291,29032.626402299997,53313.37234704001 2025-10-20,09:13:15.000,293,11084894,5765,0,1760951594,13152.31547873999,31340.166156930005,53313.3583728 2025-10-20,09:13:16.000,293,11084851,6284,0,1760951595,13152.27506087999,28109.528730539998,53313.3583728 2025-10-20,09:13:17.000,293,11084933,6084,0,1760951596,13152.28179719,32724.467257199998,53313.34439856001 2025-10-20,09:13:18.000,293,11084955,6245,0,1760951597,13152.268324569995,29493.963764279993,53313.29548872001 2025-10-20,09:13:19.000,293,11084942,5845,0,1760951598,13152.27506087999,27647.986943790005,53313.232604640005 2025-10-20,09:13:20.000,293,11084878,5805,0,1760951599,13152.24137933,26724.96681246,53313.22561752001 2025-10-20,09:13:21.000,293,11084922,6005,0,1760951600,13152.29526980999,27648.127926390007,53313.351385680005 2025-10-20,09:13:22.000,293,11084892,5884,0,1760951601,13152.227906709995,31340.137960410008,53313.19068192 2025-10-20,09:13:23.000,293,11084971,6284,0,1760951602,13152.21443408999,29955.51964929,53313.281514480004 2025-10-20,09:13:24.000,293,11084786,5765,0,1760951603,13152.23464301999,29494.06950123,53313.281514480004 2025-10-20,09:13:25.000,293,11084772,5765,0,1760951604,13152.207697779995,29955.51964929,53313.41426976 2025-10-20,09:13:26.000,293,11084794,6005,0,1760951605,13152.21443408999,25340.482434809994,53313.302475840006 2025-10-20,09:13:27.000,293,11084733,6205,0,1760951606,13152.086444199995,26263.446173100005,53313.39330840001 2025-10-20,09:13:28.000,293,11084952,5684,0,1760951607,13152.14033468,27648.170221170003,53313.36535992 2025-10-20,09:13:29.000,293,11084835,6124,0,1760951608,13152.05949896,32724.60119067,53313.42125688001 2025-10-20,09:13:30.000,293,11084920,5805,0,1760951609,13152.106653129995,32724.678731099993,53313.23959176 2025-10-20,09:13:31.000,293,11084955,6445,0,1760951610,13152.066235269995,30417.13897647,53313.23959176 2025-10-20,09:13:32.000,293,11084856,5925,0,1760951611,13152.005608479994,28571.1198612,53313.29548872001 2025-10-20,09:13:33.000,293,11084997,6324,0,1760951612,13152.07297157999,30878.716008870004,53313.33741144 2025-10-20,09:13:34.000,293,11084824,6005,0,1760951613,13152.07297157999,27648.142024650006,53313.19766904 2025-10-20,09:13:35.000,293,11084883,6284,0,1760951614,13152.03929003,29955.759319710007,53313.25356600001 2025-10-20,09:13:36.000,293,11084857,6045,0,1760951615,13152.03255371999,28109.67676227,53313.36535992 2025-10-20,09:13:37.000,293,11084923,6284,0,1760951616,13152.0190811,28109.606270970005,53313.27452736001 2025-10-20,09:13:38.000,293,11084996,5965,0,1760951617,13152.03929003,29032.682795340006,53313.351385680005 2025-10-20,09:13:39.000,293,11084729,6485,0,1760951618,13152.0190811,31801.722041939996,53313.23959176 2025-10-20,09:13:40.000,293,11084871,6324,0,1760951619,13151.958454309999,27648.120877260008,53313.330424320004 2025-10-20,09:13:41.000,293,11084865,6445,0,1760951620,13152.046026339995,26725.178286359995,53313.30946296 2025-10-20,09:13:42.000,293,11084832,5884,0,1760951621,13152.066235269995,31801.658599770002,53313.23959176 2025-10-20,09:13:43.000,293,11084936,5725,0,1760951622,13152.05276264999,33186.135928289994,53313.400295520005 2025-10-20,09:13:44.000,293,11084900,6165,0,1760951623,13152.066235269995,25340.658663060007,53313.351385680005 2025-10-20,09:13:45.000,293,11084909,6284,0,1760951624,13152.106653129995,27186.670729200006,53313.2885016 2025-10-20,09:13:46.000,293,11084873,6124,0,1760951625,13152.07970789,27186.6002379,53313.32343720001 2025-10-20,09:13:47.000,293,11084815,6165,0,1760951626,13152.086444199995,32263.15809174,53313.32343720001 2025-10-20,09:13:48.000,293,11084983,6045,0,1760951627,13152.19422515999,29032.682795340006,53313.330424320004 2025-10-20,09:13:49.000,293,11084943,6205,0,1760951628,13152.187488849995,31801.581059339995,53313.449205360004 2025-10-20,09:13:50.000,293,11084932,5684,0,1760951629,13152.23464301999,25802.02422156,53313.37933416 2025-10-20,09:13:51.000,293,11084892,5965,0,1760951630,13152.24137933,26725.058451150006,53313.36535992 2025-10-20,09:13:52.000,293,11084839,6405,0,1760951631,13152.328951359996,29955.731123189995,53313.44221824001 2025-10-20,09:13:53.000,293,11084965,6205,0,1760951632,13152.33568766999,29955.576042329994,53313.449205360004 2025-10-20,09:13:54.000,293,11084825,5965,0,1760951633,13152.369369219996,32263.179239129997,53313.54003792001 2025-10-20,09:13:55.000,293,11084930,5884,0,1760951634,13152.396314459991,31801.581059339995,53313.36535992 2025-10-20,09:13:56.000,293,11084919,6124,0,1760951635,13152.450204939996,25340.58817176,53313.54003792001 2025-10-20,09:13:57.000,293,11084838,5965,0,1760951636,13152.504095420001,31801.51761717,53313.49112808001 2025-10-20,09:13:58.000,293,11085015,6245,0,1760951637,13152.517568039992,29494.168189050004,53313.65881896001 2025-10-20,09:13:59.000,293,11084864,5605,0,1760951638,13152.578194829992,29955.576042329994,53313.59593488 2025-10-20,09:14:00.000,293,11085029,6405,0,1760951639,13152.611876379997,30417.082583430005,53313.47715384 2025-10-20,09:14:02.000,293,11084927,6445,0,1760951641,13152.679239479992,29032.60525491,53313.449205360004 2025-10-20,09:14:03.000,293,11084833,6445,0,1760951642,13152.733129959997,27186.550893990003,53313.54702504 2025-10-20,09:14:04.000,293,11084945,6045,0,1760951643,13152.800493059993,31340.06746911,53313.59593488 2025-10-20,09:14:05.000,293,11084886,5725,0,1760951644,13152.834174609998,30878.560928010003,53313.57497352 2025-10-20,09:14:06.000,293,11085022,5725,0,1760951645,13152.921746639993,30878.638468439996,53313.6727932 2025-10-20,09:14:07.000,293,11084983,6324,0,1760951646,13152.982373429993,29032.612304039998,53313.6727932 2025-10-20,09:14:08.000,293,11084878,5805,0,1760951647,13152.989109739989,29494.111796009995,53313.67978032001 2025-10-20,09:14:09.000,293,11084971,6165,0,1760951648,13153.016054979998,26263.608303090004,53313.735677280005 2025-10-20,09:14:10.000,293,11084968,5845,0,1760951649,13153.157517489999,32263.221533910008,53313.76362576 2025-10-20,09:14:11.000,293,11084937,6405,0,1760951650,13153.23161689999,30417.230615160006,53313.784587120004 2025-10-20,09:14:12.000,293,11084930,5965,0,1760951651,13153.21814428,29494.118845139994,53313.84747120001 2025-10-20,09:14:13.000,293,11085014,5925,0,1760951652,13153.25856214,24879.13097457,53313.84048408 2025-10-20,09:14:14.000,293,11084914,5485,0,1760951653,13153.366343099995,32263.242681300006,53313.833496960004 2025-10-20,09:14:15.000,293,11084908,5645,0,1760951654,13153.44044251,25802.20749894,53313.92432952001 2025-10-20,09:14:16.000,293,11084808,5925,0,1760951655,13153.467387749995,31801.771385850006,53313.81952272 2025-10-20,09:14:17.000,293,11084893,6165,0,1760951656,13153.487596679995,24879.088679790002,53313.86843256 2025-10-20,09:14:18.000,293,11084957,6284,0,1760951657,13153.54148716,27186.536795730004,53313.9872136 2025-10-20,09:14:19.000,293,11084889,6124,0,1760951658,13153.60211395,28571.13395946,53313.99420072001 2025-10-20,09:14:20.000,293,11084910,5845,0,1760951659,13153.662740740001,31340.187304320003,53313.9173424 2025-10-20,09:14:21.000,293,11085008,5805,0,1760951660,13153.629059189996,33647.61427287001,53313.952278000004 2025-10-20,09:14:22.000,293,11084911,6445,0,1760951661,13153.635795499991,30878.631419309997,53313.99420072001 2025-10-20,09:14:23.000,293,11084845,6445,0,1760951662,13153.696422289991,29494.104746879995,53314.05009768 2025-10-20,09:14:24.000,293,11084809,6005,0,1760951663,13153.716631219992,24879.10277805,53314.140930240006 2025-10-20,09:14:25.000,293,11085026,5485,0,1760951664,13153.682949670001,27186.501550080007,53314.11298176001 2025-10-20,09:14:26.000,293,11084975,6245,0,1760951665,13153.757049079992,29032.499517959994,53314.126956 2025-10-20,09:14:27.000,293,11084957,6445,0,1760951666,13153.770521699997,33186.15707568001,53314.168878720004 2025-10-20,09:14:28.000,293,11084828,5765,0,1760951667,13153.743576460001,29955.646533630003,53314.17586584 2025-10-20,09:14:29.000,293,11084932,5845,0,1760951668,13153.777258009992,32262.946617840003,53314.238749920005 2025-10-20,09:14:30.000,293,11084951,6045,0,1760951669,13153.790730629997,27186.487451819994,53314.126956 2025-10-20,09:14:31.000,293,11084885,6165,0,1760951670,13153.730103839996,29032.513616220007,53314.23176280001 2025-10-20,09:14:32.000,293,11084954,6205,0,1760951671,13153.696422289991,28109.444140980006,53314.21778856 2025-10-20,09:14:33.000,293,11084944,5845,0,1760951672,13153.730103839996,27186.452206169997,53314.20381432 2025-10-20,09:14:34.000,293,11084846,5725,0,1760951673,13153.763785390001,31340.025174330003,53314.25971128001 2025-10-20,09:14:35.000,293,11084824,5565,0,1760951674,13153.736840149992,27186.43810791,53314.21080144001 2025-10-20,09:14:36.000,293,11085015,6084,0,1760951675,13153.736840149992,30878.462240189998,53314.28067264001 2025-10-20,09:14:37.000,293,11084948,5805,0,1760951676,13153.804203250002,24878.891304150005,53314.21080144001 2025-10-20,09:14:38.000,293,11084967,6485,0,1760951677,13153.703158600001,27648.05038596,53314.21778856 2025-10-20,09:14:39.000,293,11084970,5925,0,1760951678,13153.723367530001,29955.449157990006,53314.24573704 2025-10-20,09:14:40.000,293,11084815,6405,0,1760951679,13153.730103839996,35493.428963369995,53314.21080144001 2025-10-20,09:14:41.000,293,11084968,5725,0,1760951680,13153.709894909996,27647.993992920005,53314.23176280001 2025-10-20,09:14:42.000,293,11084787,6565,0,1760951681,13153.709894909996,29955.428010599993,53314.24573704 2025-10-20,09:14:43.000,293,11084904,5485,0,1760951682,13153.696422289991,27647.965796400007,53314.0570848 2025-10-20,09:14:44.000,293,11084906,5845,0,1760951683,13153.682949670001,33647.36755332,53314.308621120006 2025-10-20,09:14:45.000,293,11084875,6245,0,1760951684,13153.642531810001,31339.813700429993,53314.30163400001 2025-10-20,09:14:46.000,293,11084871,6245,0,1760951685,13153.60211395,32262.82678263,53314.168878720004 2025-10-20,09:14:47.000,293,11084913,6165,0,1760951686,13153.62232288,30878.335355849995,53314.24573704 2025-10-20,09:14:48.000,293,11084838,5725,0,1760951687,13153.649268119996,28109.16922491,53314.21778856 2025-10-20,09:14:49.000,293,11084853,6405,0,1760951688,13153.615586569991,29032.25984754,53314.18285296001 2025-10-20,09:14:50.000,293,11084956,5884,0,1760951689,13153.676213359991,29955.258831479994,53314.22477568 2025-10-20,09:14:51.000,293,11084918,5805,0,1760951690,13153.629059189996,29493.72409386,53314.21080144001 2025-10-20,09:14:53.000,293,11084763,6124,0,1760951692,13153.56169609,31801.299094140006,53314.16189160001 2025-10-20,09:14:54.000,293,11084887,6124,0,1760951693,13153.575168709991,30416.772421710004,53314.13394312001 2025-10-20,09:14:55.000,293,11084882,6084,0,1760951694,13153.58190502,28109.218568819997,53314.11298176001 2025-10-20,09:14:56.000,293,11084869,6245,0,1760951695,13153.62232288,29032.25984754,53314.10599464 2025-10-20,09:14:57.000,293,11084910,5845,0,1760951696,13153.608850259996,27647.71202772,53314.07804616 2025-10-20,09:14:58.000,293,11084878,5725,0,1760951697,13153.548223469996,31801.122865890007,53314.06407192001 2025-10-20,09:14:59.000,293,11084838,5925,0,1760951698,13153.487596679995,26724.698945519995,53314.08503328 2025-10-20,09:15:00.000,293,11084831,6165,0,1760951699,13153.51454191999,25801.629470280008,53314.119968880004 2025-10-20,09:15:01.000,293,11084760,5805,0,1760951700,13153.5010693,29032.12591407,53314.05009768 2025-10-20,09:15:02.000,293,11084894,5845,0,1760951701,13153.51454191999,27647.606290769996,53314.03612344 2025-10-20,09:15:03.000,293,11084970,5884,0,1760951702,13153.487596679995,28570.541832539995,53314.0570848 2025-10-20,09:15:04.000,293,11084969,6205,0,1760951703,13153.5010693,30878.13093108,53314.14791736 2025-10-20,09:15:05.000,293,11084922,5565,0,1760951704,13153.54148716,25340.144076569995,53314.02913632 2025-10-20,09:15:06.000,293,11084930,5684,0,1760951705,13153.43370619999,31801.05237459,53314.06407192001 2025-10-20,09:15:07.000,293,11084956,5765,0,1760951706,13153.568432399996,25801.481438550007,53313.96625224001 2025-10-20,09:15:08.000,293,11084922,5645,0,1760951707,13153.507805609996,29954.85703107,53314.11298176001 2025-10-20,09:15:09.000,293,11084850,5725,0,1760951708,13153.54148716,29954.941620629994,53313.99420072001 2025-10-20,09:15:10.000,293,11084812,5925,0,1760951709,13153.568432399996,29031.921489300003,53314.14791736 2025-10-20,09:15:11.000,293,11084889,6405,0,1760951710,13153.56169609,29493.385735620002,53314.05009768 2025-10-20,09:15:12.000,293,11084864,5684,0,1760951711,13153.528014539996,31800.643525050007,53314.05009768 2025-10-20,09:15:13.000,293,11084980,5884,0,1760951712,13153.56169609,35031.09767406,53313.93131664 2025-10-20,09:15:14.000,293,11084926,5965,0,1760951713,13153.47412405999,23955.109866779996,53313.93131664 2025-10-20,09:15:15.000,293,11084882,5965,0,1760951714,13153.56169609,26724.106818600005,53313.9872136 2025-10-20,09:15:16.000,293,11084960,5965,0,1760951715,13153.5010693,24416.560014839997,53313.89638104001 2025-10-20,09:15:17.000,293,11084788,5765,0,1760951716,13153.548223469996,30415.975870020004,53313.87541968001 2025-10-20,09:15:18.000,293,11084888,5925,0,1760951717,13153.548223469996,36876.855971519995,53313.93131664 2025-10-20,09:15:19.000,293,11084836,5805,0,1760951718,13153.56169609,31339.038296130006,53313.91035528 2025-10-20,09:15:20.000,293,11084805,6365,0,1760951719,13153.588641329996,26262.557982719998,53313.91035528 2025-10-20,09:15:21.000,293,11084922,5805,0,1760951720,13153.629059189996,26262.424049249996,53313.84747120001 2025-10-20,09:15:22.000,293,11085026,5845,0,1760951721,13153.615586569991,35953.91338062,53313.86843256 2025-10-20,09:15:23.000,293,11084905,6365,0,1760951722,13153.62232288,34107.823774050004,53313.86144544 2025-10-20,09:15:24.000,293,11084942,5925,0,1760951723,13153.62232288,23954.933638529998,53313.82650984001 2025-10-20,09:15:25.000,293,11084824,5765,0,1760951724,13153.62232288,32723.32529814,53313.71471592 2025-10-20,09:15:26.000,293,11085004,5805,0,1760951725,13153.649268119996,28108.273985399996,53313.82650984001 2025-10-20,09:15:27.000,293,11084932,5684,0,1760951726,13153.60211395,29031.223625429993,53313.735677280005 2025-10-20,09:15:28.000,293,11084945,6284,0,1760951727,13153.649268119996,26723.796656880004,53313.82650984001 2025-10-20,09:15:29.000,293,11084875,6284,0,1760951728,13153.656004429991,26723.705018189998,53313.81952272 2025-10-20,09:15:30.000,293,11084940,5884,0,1760951729,13153.689685979996,33184.578070560005,53313.805548480006 2025-10-20,09:15:31.000,293,11084881,6245,0,1760951730,13153.635795499991,29492.589183930002,53313.833496960004 2025-10-20,09:15:32.000,293,11084967,6045,0,1760951731,13153.709894909996,28108.133002799994,53313.69375456 2025-10-20,09:15:33.000,293,11084959,6405,0,1760951732,13153.669477049996,31338.551906160006,53313.8125356 2025-10-20,09:15:34.000,293,11085047,6284,0,1760951733,13153.709894909996,35492.01208823999,53313.81952272 2025-10-20,09:15:35.000,293,11084972,5565,0,1760951734,13153.682949670001,28569.449217390007,53313.784587120004 2025-10-20,09:15:36.000,293,11084932,5925,0,1760951735,13153.750312769997,30876.85503855,53313.735677280005 2025-10-20,09:15:37.000,293,11084887,6405,0,1760951736,13153.656004429991,30415.348497450002,53313.76362576 2025-10-20,09:15:38.000,293,11084932,5405,0,1760951737,13153.763785390001,31338.389776170006,53313.72170304 2025-10-20,09:15:39.000,293,11085011,6245,0,1760951738,13153.703158600001,31799.75533467,53313.735677280005 2025-10-20,09:15:40.000,293,11085017,5965,0,1760951739,13153.743576460001,30876.805694640003,53313.77061288 2025-10-20,09:15:41.000,293,11084913,6165,0,1760951740,13153.770521699997,31338.30518661,53313.784587120004 2025-10-20,09:15:42.000,293,11084960,5565,0,1760951741,13153.871566349997,32722.563992099997,53313.79157424 2025-10-20,09:15:43.000,293,11084879,6525,0,1760951742,13153.891775279997,29953.623433319997,53313.8125356 2025-10-20,09:15:44.000,293,11084893,6124,0,1760951743,13153.797466939992,24877.18541469,53313.72869016001 2025-10-20,09:15:45.000,293,11084966,5485,0,1760951744,13153.810939559997,28107.618416309997,53313.77061288 2025-10-20,09:15:46.000,293,11084847,6084,0,1760951745,13153.770521699997,29030.589203730007,53313.72170304 2025-10-20,09:15:47.000,293,11085044,5645,0,1760951746,13153.844621110002,26261.599301039998,53313.72170304 2025-10-20,09:15:48.000,293,11084885,6485,0,1760951747,13153.783994320002,29953.552942020004,53313.76362576 2025-10-20,09:15:49.000,293,11084913,6205,0,1760951748,13153.797466939992,28107.625465439996,53313.784587120004 2025-10-20,09:15:50.000,293,11084757,6284,0,1760951749,13153.851357419997,33183.97889451,53313.76362576 2025-10-20,09:15:51.000,293,11084955,6284,0,1760951750,13153.837884799992,26723.098793009995,53313.71471592 2025-10-20,09:15:52.000,293,11084799,6045,0,1760951751,13153.831148489997,27184.563039329994,53313.7426644 2025-10-20,09:15:53.000,293,11084917,6485,0,1760951752,13153.797466939992,30414.946697039995,53313.70074168 2025-10-20,09:15:54.000,293,11084888,5805,0,1760951753,13153.750312769997,26261.444220179998,53313.70772880001 2025-10-20,09:15:55.000,293,11084903,6284,0,1760951754,13153.790730629997,28568.90643438,53313.79856136001 2025-10-20,09:15:56.000,293,11084986,5925,0,1760951755,13153.730103839996,27184.372712819997,53313.70772880001 2025-10-20,09:15:57.000,293,11084876,5845,0,1760951756,13153.730103839996,26722.993056060004,53313.76362576 2025-10-20,09:15:58.000,293,11084911,6284,0,1760951757,13153.743576460001,30414.90440226,53313.76362576 2025-10-20,09:15:59.000,293,11084906,5965,0,1760951758,13153.662740740001,30414.763419659997,53313.77760000001 2025-10-20,09:16:00.000,293,11084784,5965,0,1760951759,13153.730103839996,26722.89436824,53313.7426644 2025-10-20,09:16:01.000,293,11084871,6365,0,1760951760,13153.703158600001,29953.348517250008,53313.735677280005 2025-10-20,09:16:02.000,293,11084765,6365,0,1760951761,13153.676213359991,29953.25687856,53313.665806080004 2025-10-20,09:16:04.000,293,11084847,6284,0,1760951763,13153.615586569991,29491.82082876,53313.62388336 2025-10-20,09:16:05.000,293,11084692,5725,0,1760951764,13153.60211395,29953.221632910005,53313.64484472 2025-10-20,09:16:06.000,293,11084931,6245,0,1760951765,13153.568432399996,31337.762403600005,53313.72869016001 2025-10-20,09:16:07.000,293,11084954,5765,0,1760951766,13153.568432399996,33183.74627322001,53313.67978032001 2025-10-20,09:16:08.000,293,11084854,5765,0,1760951767,13153.49433298999,33183.68283105,53313.602922 2025-10-20,09:16:09.000,293,11084891,6365,0,1760951768,13153.52127823,29030.264943750008,53313.70772880001 2025-10-20,09:16:10.000,293,11084934,5725,0,1760951769,13153.447178819995,24415.39690839,53313.70074168 2025-10-20,09:16:11.000,293,11085029,6245,0,1760951770,13153.41349726999,30876.234715109997,53313.60990912001 2025-10-20,09:16:12.000,293,11084951,6205,0,1760951771,13153.37981572,29491.729190070007,53313.70074168 2025-10-20,09:16:13.000,293,11084731,6245,0,1760951772,13153.31918893,31337.755354470006,53313.5330508 2025-10-20,09:16:14.000,293,11084868,5805,0,1760951773,13153.25856214,30876.326353800003,53313.57497352 2025-10-20,09:16:15.000,293,11084909,6525,0,1760951774,13153.23161689999,30414.819812700007,53313.62388336 2025-10-20,09:16:16.000,293,11084893,6485,0,1760951775,13153.17099010999,30876.298157280005,53313.59593488 2025-10-20,09:16:17.000,293,11084825,6245,0,1760951776,13153.157517489999,27184.33041804,53313.498115200004 2025-10-20,09:16:18.000,293,11084917,6045,0,1760951777,13153.096890699999,30876.305206410005,53313.54702504 2025-10-20,09:16:19.000,293,11084808,5765,0,1760951778,13153.036263909999,30876.37569771,53313.54003792001 2025-10-20,09:16:20.000,293,11085063,6084,0,1760951779,13152.968900809989,28568.74430439,53313.48414096 2025-10-20,09:16:21.000,293,11084872,5565,0,1760951780,13152.982373429993,30414.699977490003,53313.40728264 2025-10-20,09:16:22.000,293,11084928,5845,0,1760951781,13152.901537709993,29491.736239200007,53313.400295520005 2025-10-20,09:16:23.000,293,11084905,6205,0,1760951782,13152.840910919993,31799.332386869995,53313.449205360004 2025-10-20,09:16:24.000,293,11084967,6485,0,1760951783,13152.813965679998,30876.333402930002,53313.42125688001 2025-10-20,09:16:25.000,293,11084892,5805,0,1760951784,13152.773547819997,30876.227665979997,53313.40728264 2025-10-20,09:16:26.000,293,11084933,6205,0,1760951785,13152.733129959997,27645.80876262,53313.41426976 2025-10-20,09:16:27.000,293,11084811,6405,0,1760951786,13152.699448409992,30414.692928360004,53313.27452736001 2025-10-20,09:16:28.000,293,11084958,6084,0,1760951787,13152.638821619992,32260.712043630003,53313.17670768001 2025-10-20,09:16:29.000,293,11084775,6205,0,1760951788,13152.578194829992,24876.896400359998,53313.19766904 2025-10-20,09:16:30.000,293,11084894,5645,0,1760951789,13152.477150179991,28568.842992210004,53313.22561752001 2025-10-20,09:16:31.000,293,11084805,6045,0,1760951790,13152.456941249991,25338.304253640003,53313.27452736001 2025-10-20,09:16:32.000,293,11084933,6165,0,1760951791,13152.429996009996,26261.338483230007,53313.17670768001 2025-10-20,09:16:33.000,293,11084855,6365,0,1760951792,13152.40305077,29491.79968137,53313.14177208 2025-10-20,09:16:34.000,293,11084993,6245,0,1760951793,13152.40305077,28568.786599169995,53313.05093952 2025-10-20,09:16:35.000,293,11084931,6405,0,1760951794,13152.308742429996,26722.852073460002,53313.09984936 2025-10-20,09:16:36.000,293,11084934,5725,0,1760951795,13152.23464301999,26722.830926070004,53313.12081072 2025-10-20,09:16:37.000,293,11084917,6245,0,1760951796,13152.23464301999,30414.932598779997,53313.03696528001 2025-10-20,09:16:38.000,293,11084954,5605,0,1760951797,13152.18075254,26261.324384969994,53312.93914560001 2025-10-20,09:16:39.000,293,11084910,5805,0,1760951798,13152.16054361,29953.26392769,53312.96010696001 2025-10-20,09:16:40.000,293,11084942,6005,0,1760951799,13152.14033468,29953.306222469997,53312.967094080006 2025-10-20,09:16:41.000,293,11084819,6284,0,1760951800,13152.16054361,28568.751353519998,53312.82735168 2025-10-20,09:16:42.000,293,11084928,5765,0,1760951801,13151.99887217,30876.284059020007,53312.86228728 2025-10-20,09:16:43.000,293,11084929,6205,0,1760951802,13152.025817409994,33645.31625649,53312.77145472001 2025-10-20,09:16:44.000,293,11084896,5725,0,1760951803,13152.05276264999,29953.29212421,53312.799403200006 2025-10-20,09:16:45.000,293,11085044,5845,0,1760951804,13151.944981689994,35029.779486750005,53312.729532000005 2025-10-20,09:16:46.000,293,11085035,6245,0,1760951805,13151.93150906999,33645.26691258,53312.71555776 2025-10-20,09:16:47.000,293,11084927,6245,0,1760951806,13151.89109120999,28568.89233612,53312.73651912 2025-10-20,09:16:48.000,293,11084934,5845,0,1760951807,13151.837200729999,32260.76138754,53312.70857064 2025-10-20,09:16:49.000,293,11084906,5845,0,1760951808,13151.790046559989,31799.311239479997,53312.680622160005 2025-10-20,09:16:50.000,293,11084901,6165,0,1760951809,13151.816991799999,27184.429105860007,53312.65267368001 2025-10-20,09:16:51.000,293,11084894,5884,0,1760951810,13151.803519179994,33183.83791191,53312.56882824 2025-10-20,09:16:52.000,293,11085015,6245,0,1760951811,13151.715947149998,30414.763419659997,53312.5199184 2025-10-20,09:16:53.000,293,11084877,6205,0,1760951812,13151.689001909988,34106.808699329995,53312.55485400001 2025-10-20,09:16:54.000,293,11084864,5965,0,1760951813,13151.689001909988,31799.29009209,53312.47100856 2025-10-20,09:16:55.000,293,11085034,5565,0,1760951814,13151.614902499998,30414.88325487,53312.464021440006 2025-10-20,09:16:56.000,293,11084820,5925,0,1760951815,13151.648584049988,23953.93266207,53312.45703432001 2025-10-20,09:16:57.000,293,11084785,6284,0,1760951816,13151.594693569998,29491.898369190007,53312.4500472 2025-10-20,09:16:58.000,293,11084846,5765,0,1760951817,13151.561012019993,27646.013187389995,53312.35222752 2025-10-20,09:16:59.000,293,11084716,5605,0,1760951818,13151.520594159992,34106.83689585001,53312.33126616 2025-10-20,09:17:00.000,293,11084954,5725,0,1760951819,13151.500385229992,24877.04443209,53312.31729192001 2025-10-20,09:17:01.000,293,11084883,6284,0,1760951820,13151.500385229992,29030.36363157,53312.226459360005 2025-10-20,09:17:02.000,293,11084867,6165,0,1760951821,13151.473439989997,38260.35347097,53312.23344648 2025-10-20,09:17:03.000,293,11084954,5965,0,1760951822,13151.412813199997,29491.877221799994,53312.18453664 2025-10-20,09:17:05.000,293,11085033,6324,0,1760951824,13151.331977479997,29953.334418989994,53312.14261392 2025-10-20,09:17:06.000,293,11084926,5765,0,1760951825,13151.278086999992,25338.431137980006,53312.14261392 2025-10-20,09:17:07.000,293,11084907,6445,0,1760951826,13151.271350689996,27184.379761949996,53312.00287152001 2025-10-20,09:17:08.000,293,11084906,5845,0,1760951827,13151.217460209991,30876.36864858,53312.03780712 2025-10-20,09:17:09.000,293,11084968,5525,0,1760951828,13151.18377866,29491.715091809994,53311.93300032001 2025-10-20,09:17:10.000,293,11084875,6365,0,1760951829,13151.230932829996,30414.7493214,53312.02383288 2025-10-20,09:17:11.000,293,11084931,6124,0,1760951830,13151.05578876999,30876.143076420005,53311.86312912001 2025-10-20,09:17:12.000,293,11084899,6365,0,1760951831,13151.028843529995,30414.72817401,53311.891077600005 2025-10-20,09:17:13.000,293,11084838,5925,0,1760951832,13151.05578876999,29953.228682040004,53311.939987440004 2025-10-20,09:17:14.000,293,11084899,6365,0,1760951833,13151.008634599995,29030.229698099996,53311.78627080001 2025-10-20,09:17:15.000,293,11084853,6365,0,1760951834,13150.96148043,26261.127009329997,53311.83518064001 2025-10-20,09:17:16.000,293,11084868,5725,0,1760951835,13151.00189829,26722.584206519998,53311.737360959996 2025-10-20,09:17:17.000,293,11085051,6245,0,1760951836,13150.93453518999,28107.026289390007,53311.70941248 2025-10-20,09:17:18.000,293,11084934,6005,0,1760951837,13150.92106257,27184.111895010006,53311.70242536 2025-10-20,09:17:19.000,293,11085044,5805,0,1760951838,13150.846963159995,30414.453257939997,53311.6115928 2025-10-20,09:17:20.000,293,11084925,6084,0,1760951839,13150.84022685,30875.938651649994,53311.569670079996 2025-10-20,09:17:21.000,293,11085001,6284,0,1760951840,13150.84022685,29491.369684439996,53311.54870872001 2025-10-20,09:17:22.000,293,11084887,6084,0,1760951841,13150.867172089995,27645.48450264,53311.65351552 2025-10-20,09:17:23.000,293,11084923,6124,0,1760951842,13150.83349053999,32260.359587130006,53311.5417216 2025-10-20,09:17:24.000,293,11084963,6405,0,1760951843,13150.87390839999,22568.93369793,53311.4718504 2025-10-20,09:17:26.000,293,11085061,6324,0,1760951845,13150.826754229995,28106.80071723,53311.49979888001 2025-10-20,09:17:27.000,293,11085002,5605,0,1760951846,13150.826754229995,32721.682850850004,53311.45088904001 2025-10-20,09:17:28.000,293,11085070,5765,0,1760951847,13150.84022685,31337.219620589996,53311.42992768001 2025-10-20,09:17:29.000,293,11084902,5925,0,1760951848,13150.77960006,29029.588227269996,53311.38101784001 2025-10-20,09:17:30.000,293,11085044,5525,0,1760951849,13150.92106257,31337.135031030004,53311.40896632001 2025-10-20,09:17:31.000,293,11085080,5805,0,1760951850,13150.826754229995,30875.677833840004,53311.42294056 2025-10-20,09:17:32.000,293,11084846,5645,0,1760951851,13150.826754229995,31337.254866240008,53311.457876160006 2025-10-20,09:17:33.000,293,11084897,6165,0,1760951852,13150.806545299994,30414.220636650003,53311.30415952 2025-10-20,09:17:34.000,293,11085044,5725,0,1760951853,13150.75265481999,29491.278045750005,53311.290185280006 2025-10-20,09:17:35.000,293,11084918,5525,0,1760951854,13150.745918509994,27645.258930480006,53311.339095120005 2025-10-20,09:17:36.000,293,11085037,6405,0,1760951855,13150.77286374999,27645.1461444,53311.31114664001 2025-10-20,09:17:37.000,293,11084971,6405,0,1760951856,13150.77286374999,23491.819895790002,53311.26223680001 2025-10-20,09:17:38.000,293,11084935,6324,0,1760951857,13150.786336369994,29029.686915090002,53311.21332696001 2025-10-20,09:17:39.000,293,11084848,5645,0,1760951858,13150.75265481999,33644.63954001,53311.20633984 2025-10-20,09:17:40.000,293,11084846,5884,0,1760951859,13150.766127439994,29029.672816830003,53311.18537848 2025-10-20,09:17:41.000,293,11084974,5925,0,1760951860,13150.725709579994,30875.71307949,53311.31813376 2025-10-20,09:17:42.000,293,11084973,6205,0,1760951861,13150.75265481999,27645.31532352,53311.25524968 2025-10-20,09:17:43.000,293,11084790,5805,0,1760951862,13150.846963159995,24876.38181387,53311.21332696001 2025-10-20,09:17:44.000,293,11084957,6284,0,1760951863,13150.89411732999,29029.757406389996,53311.20633984 2025-10-20,09:17:45.000,293,11084987,6084,0,1760951864,13150.84022685,32721.774489539996,53311.220314080005 2025-10-20,09:17:46.000,293,11084950,6005,0,1760951865,13150.826754229995,30875.776521659995,53311.19236560001 2025-10-20,09:17:47.000,293,11085000,5725,0,1760951866,13150.846963159995,29029.86314334,53311.12948152 2025-10-20,09:17:48.000,293,11084921,6284,0,1760951867,13150.86043578,29491.390831829995,53311.15044288 2025-10-20,09:17:49.000,293,11085024,5884,0,1760951868,13150.887381019995,26722.37978175,53311.24127544001 2025-10-20,09:17:50.000,293,11084990,5605,0,1760951869,13150.87390839999,27645.49155177,53311.234288319996 2025-10-20,09:17:51.000,293,11085028,5765,0,1760951870,13150.90085364,26722.534862610002,53311.19935272 2025-10-20,09:17:52.000,293,11084886,5725,0,1760951871,13150.91432625999,31337.522733179998,53311.24826256 2025-10-20,09:17:53.000,293,11084912,5884,0,1760951872,13151.02210722,29953.003109879995,53311.26223680001 2025-10-20,09:17:54.000,293,11084868,5845,0,1760951873,13151.028843529995,30876.079634249996,53311.25524968 2025-10-20,09:17:55.000,293,11084800,5725,0,1760951874,13150.97495304999,27184.210582829997,53311.220314080005 2025-10-20,09:17:56.000,293,11084752,6205,0,1760951875,13151.049052459995,31337.65666665,53311.17839136 2025-10-20,09:17:57.000,293,11085000,5765,0,1760951876,13151.069261389996,31337.81879664,53311.21332696001 2025-10-20,09:17:58.000,293,11084934,5805,0,1760951877,13151.150097109996,32722.260879509995,53311.26223680001 2025-10-20,09:17:59.000,293,11084945,6005,0,1760951878,13151.11641555999,31337.861091419996,53311.34608224 2025-10-20,09:18:00.000,293,11084923,6405,0,1760951879,13151.1433608,30414.918500519998,53311.28319816001 2025-10-20,09:18:01.000,293,11084938,6005,0,1760951880,13151.1433608,34568.442124769994,53311.436914800004 2025-10-20,09:18:02.000,293,11084983,6124,0,1760951881,13151.170306039996,34568.442124769994,53311.44390192 2025-10-20,09:18:03.000,293,11085001,6084,0,1760951882,13151.257878069991,26723.275021260008,53311.31813376 2025-10-20,09:18:04.000,293,11084899,6365,0,1760951883,13151.230932829996,30415.122925289994,53311.32512088 2025-10-20,09:18:05.000,293,11084971,6485,0,1760951884,13151.257878069991,32261.311219680007,53311.339095120005 2025-10-20,09:18:07.000,293,11084905,6405,0,1760951886,13151.257878069991,27184.901397570007,53311.39499208 2025-10-20,09:18:08.000,293,11085037,6084,0,1760951887,13151.264614380001,29492.342464379995,53311.45088904001 2025-10-20,09:18:09.000,293,11084945,6124,0,1760951888,13151.305032240001,29492.4411522,53311.48582464 2025-10-20,09:18:10.000,293,11084864,5725,0,1760951889,13151.345450100001,27646.464331709998,53311.47883752001 2025-10-20,09:18:11.000,293,11084863,6324,0,1760951890,13151.372395339997,28569.597249119994,53311.45088904001 2025-10-20,09:18:12.000,293,11084859,6045,0,1760951891,13151.372395339997,24877.67180466,53311.49281176 2025-10-20,09:18:13.000,293,11084923,6084,0,1760951892,13151.331977479997,33646.25379078,53311.49979888001 2025-10-20,09:18:14.000,293,11084863,6284,0,1760951893,13151.433022129997,35492.29405344,53311.506786000005 2025-10-20,09:18:15.000,293,11084865,6324,0,1760951894,13151.392604269997,30877.362575909996,53311.506786000005 2025-10-20,09:18:16.000,293,11084867,6284,0,1760951895,13151.358922719992,27185.387787540007,53311.59761856001 2025-10-20,09:18:17.000,293,11084822,6005,0,1760951896,13151.419549509992,28569.9920004,53311.52076024 2025-10-20,09:18:18.000,293,11084819,6284,0,1760951897,13151.480176299992,26262.565031849997,53311.54870872001 2025-10-20,09:18:19.000,293,11084967,6165,0,1760951898,13151.453231059997,25339.551949650006,53311.58364432 2025-10-20,09:18:20.000,293,11084900,5805,0,1760951899,13151.439758439992,30877.63749198,53311.59761856001 2025-10-20,09:18:21.000,293,11084831,6245,0,1760951900,13151.554275709997,29954.666704560004,53311.569670079996 2025-10-20,09:18:22.000,293,11084759,6205,0,1760951901,13151.500385229992,32723.762344200004,53311.66050264 2025-10-20,09:18:23.000,293,11084767,6165,0,1760951902,13151.527330470002,29031.843948869995,53311.63954128 2025-10-20,09:18:24.000,293,11084845,6245,0,1760951903,13151.507121540002,30877.863064139994,53311.6115928 2025-10-20,09:18:25.000,293,11084827,6284,0,1760951904,13151.601429879993,27185.874177510006,53311.68845112 2025-10-20,09:18:26.000,293,11084822,5565,0,1760951905,13151.601429879993,31339.468293059996,53311.80024504 2025-10-20,09:18:27.000,293,11084907,6445,0,1760951906,13151.581220949993,29031.94263669,53311.737360959996 2025-10-20,09:18:28.000,293,11084783,6205,0,1760951907,13151.608166190003,27186.029258370007,53311.70242536 2025-10-20,09:18:29.000,293,11085003,6124,0,1760951908,13151.641847739993,30416.624389980003,53311.82819352 2025-10-20,09:18:30.000,293,11084870,5525,0,1760951909,13151.662056669993,24417.222633059995,53311.76530944001 2025-10-20,09:18:31.000,293,11085045,6245,0,1760951910,13151.655320359998,31339.771405649997,53311.842167760005 2025-10-20,09:18:32.000,293,11084842,5645,0,1760951911,13151.682265599993,28570.760355570004,53311.73037384 2025-10-20,09:18:33.000,293,11084906,5725,0,1760951912,13151.742892389993,26724.846977249996,53311.87011624 2025-10-20,09:18:34.000,293,11084828,5884,0,1760951913,13151.641847739993,31340.039272590002,53311.772296560004 2025-10-20,09:18:35.000,293,11084900,5884,0,1760951914,13151.675529289998,25801.812747660006,53311.842167760005 2025-10-20,09:18:36.000,293,11084998,5884,0,1760951915,13151.682265599993,31801.616304990006,53311.960948800006 2025-10-20,09:18:37.000,293,11085071,6405,0,1760951916,13151.715947149998,30417.110779950002,53311.86312912001 2025-10-20,09:18:38.000,293,11084786,6084,0,1760951917,13151.695738219998,27648.113828129994,53311.87011624 2025-10-20,09:18:39.000,293,11084899,6565,0,1760951918,13151.776573939998,29494.266876869995,53311.82819352 2025-10-20,09:18:40.000,293,11084915,6405,0,1760951919,13151.749628699989,26263.735187430007,53311.89806472 2025-10-20,09:18:41.000,293,11084917,6205,0,1760951920,13151.870882279989,29955.970793610002,53311.8212064 2025-10-20,09:18:42.000,293,11084950,5965,0,1760951921,13151.769837629989,29033.028202710004,53311.86312912001 2025-10-20,09:18:43.000,293,11085017,5884,0,1760951922,13151.837200729999,28109.930530950005,53311.8212064 2025-10-20,09:18:44.000,293,11084872,5725,0,1760951923,13151.783310249994,30417.554875140006,53311.9260132 2025-10-20,09:18:45.000,293,11084738,5725,0,1760951924,13151.763101319993,28110.00102225,53311.83518064001 2025-10-20,09:18:46.000,293,11084764,5645,0,1760951925,13151.776573939998,29033.112792269996,53311.856142 2025-10-20,09:18:47.000,293,11084792,6045,0,1760951926,13151.816991799999,31340.70189081,53312.05178136001 2025-10-20,09:18:48.000,293,11084992,5884,0,1760951927,13151.823728109994,37801.84985925,53311.87011624 2025-10-20,09:18:49.000,293,11084998,5925,0,1760951928,13151.877618589999,31340.765332979994,53311.87011624 2025-10-20,09:18:50.000,293,11084925,6245,0,1760951929,13151.864145969994,27187.269905249996,53311.97492304 2025-10-20,09:18:51.000,293,11084920,5405,0,1760951930,13151.89109120999,33186.88313607,53311.91902608 2025-10-20,09:18:52.000,293,11084869,6324,0,1760951931,13151.877618589999,26725.826806319994,53311.960948800006 2025-10-20,09:18:53.000,293,11084939,6324,0,1760951932,13151.918036449999,30879.39272535,53311.91203896001 2025-10-20,09:18:54.000,293,11084906,5845,0,1760951933,13151.897827519999,31340.962708620005,53311.960948800006 2025-10-20,09:18:55.000,293,11084934,5645,0,1760951934,13151.95171799999,32725.545774090002,53311.9958844 2025-10-20,09:18:56.000,293,11084853,6245,0,1760951935,13151.93150906999,33648.608200200004,53311.91203896001 2025-10-20,09:18:57.000,293,11085058,5925,0,1760951936,13151.897827519999,27187.432035239995,53311.98889728 2025-10-20,09:18:58.000,293,11084768,5884,0,1760951937,13151.97866324,31802.419905810006,53311.95396168001 2025-10-20,09:18:59.000,293,11084833,6324,0,1760951938,13151.99213585999,28110.564952650006,53311.98889728 2025-10-20,09:19:00.000,293,11084876,5884,0,1760951939,13151.985399549994,26264.404854780005,53311.88409048001 2025-10-20,09:19:01.000,293,11084968,6084,0,1760951940,13152.005608479994,27649.079558940008,53311.856142 2025-10-20,09:19:02.000,293,11084980,5684,0,1760951941,13152.066235269995,28572.07149375,53311.939987440004 2025-10-20,09:19:03.000,293,11084950,6084,0,1760951942,13152.0190811,30418.069461630002,53311.86312912001 2025-10-20,09:19:04.000,293,11084844,5845,0,1760951943,13152.05276264999,29494.908347699995,53311.905051839996 2025-10-20,09:19:05.000,293,11084994,6084,0,1760951944,13152.05949896,30879.40682361,53311.88409048001 2025-10-20,09:19:06.000,293,11084907,6405,0,1760951945,13152.05276264999,31341.04024905,53311.8212064 2025-10-20,09:19:08.000,293,11084919,6405,0,1760951947,13152.11338943999,29494.816709010003,53311.905051839996 2025-10-20,09:19:09.000,293,11084910,5845,0,1760951948,13152.14033468,29033.38770834,53311.94697456 2025-10-20,09:19:10.000,293,11084897,6445,0,1760951949,13152.167279919995,27187.439084369995,53311.89806472 2025-10-20,09:19:11.000,293,11084997,6084,0,1760951950,13152.126862059995,33648.51656151,53311.88409048001 2025-10-20,09:19:12.000,293,11084940,5805,0,1760951951,13152.126862059995,26725.812708059995,53311.84915488 2025-10-20,09:19:13.000,293,11084882,6005,0,1760951952,13152.15380729999,31340.976806880004,53311.91203896001 2025-10-20,09:19:14.000,293,11084949,6284,0,1760951953,13152.09991682,28110.381675270008,53311.9260132 2025-10-20,09:19:15.000,293,11084901,6165,0,1760951954,13152.09991682,35033.05028307,53311.842167760005 2025-10-20,09:19:16.000,293,11084892,5765,0,1760951955,13152.09318050999,35494.52157852,53311.86312912001 2025-10-20,09:19:17.000,293,11084985,6165,0,1760951956,13152.09318050999,27648.875134169997,53311.75832232 2025-10-20,09:19:18.000,293,11084861,6445,0,1760951957,13152.16054361,32725.40479149,53311.88409048001 2025-10-20,09:19:19.000,293,11084968,5765,0,1760951958,13152.106653129995,33186.86198868,53311.87011624 2025-10-20,09:19:20.000,293,11084883,6124,0,1760951959,13152.07970789,30417.893233380004,53311.87011624 2025-10-20,09:19:21.000,293,11084956,5845,0,1760951960,13152.16054361,25341.286035629993,53311.74434808001 2025-10-20,09:19:22.000,293,11084900,5684,0,1760951961,13152.066235269995,27187.39678959,53311.80024504 2025-10-20,09:19:23.000,293,11084892,5884,0,1760951962,13152.12012575,33187.03821693,53311.75832232 2025-10-20,09:19:24.000,293,11085015,6365,0,1760951963,13152.07297157999,34571.44505415,53311.793257920006 2025-10-20,09:19:25.000,293,11084903,6205,0,1760951964,13152.086444199995,33648.47426673,53311.70242536 2025-10-20,09:19:26.000,293,11084994,5645,0,1760951965,13152.066235269995,27648.917428949993,53311.84915488 2025-10-20,09:19:27.000,293,11084876,5965,0,1760951966,13152.09991682,27187.326298290005,53311.70941248 2025-10-20,09:19:28.000,293,11084956,5925,0,1760951967,13152.03255371999,33648.382628039995,53311.65351552 2025-10-20,09:19:29.000,293,11084972,5805,0,1760951968,13152.07297157999,32263.806611699998,53311.71639960001 2025-10-20,09:19:30.000,293,11084929,6165,0,1760951969,13152.05276264999,31802.285972340003,53311.69543824001 2025-10-20,09:19:31.000,293,11084963,6205,0,1760951970,13151.99213585999,31340.800578630005,53311.63954128 2025-10-20,09:19:32.000,293,11084997,6165,0,1760951971,13151.97866324,26264.242724790005,53311.681464 2025-10-20,09:19:33.000,293,11084960,5965,0,1760951972,13151.89109120999,30417.674710349995,53311.63255416 2025-10-20,09:19:34.000,293,11084851,6205,0,1760951973,13151.958454309999,29033.23262748,53311.604605680004 2025-10-20,09:19:35.000,293,11084985,6165,0,1760951974,13151.93150906999,29956.196365769996,53311.674476880005 2025-10-20,09:19:36.000,293,11084844,5805,0,1760951975,13151.924772759994,32725.179219330006,53311.63954128 2025-10-20,09:19:37.000,293,11084813,6284,0,1760951976,13151.89109120999,34109.77638306,53311.604605680004 2025-10-20,09:19:38.000,293,11084935,6284,0,1760951977,13151.89109120999,34109.70589175999,53311.674476880005 2025-10-20,09:19:39.000,293,11084929,6205,0,1760951978,13151.857409659999,31340.70189081,53311.569670079996 2025-10-20,09:19:40.000,293,11084907,6165,0,1760951979,13151.830464419989,27187.093676999997,53311.59063144 2025-10-20,09:19:41.000,293,11084956,5725,0,1760951980,13151.837200729999,30417.533727750008,53311.5417216 2025-10-20,09:19:42.000,293,11084836,5884,0,1760951981,13151.803519179994,33186.650514780005,53311.506786000005 2025-10-20,09:19:43.000,293,11084904,5725,0,1760951982,13151.864145969994,31340.504515170003,53311.49979888001 2025-10-20,09:19:44.000,293,11084947,6045,0,1760951983,13151.864145969994,28110.00102225,53311.59761856001 2025-10-20,09:19:45.000,293,11084889,6365,0,1760951984,13151.783310249994,28571.493465089996,53311.56268296 2025-10-20,09:19:46.000,293,11084857,6205,0,1760951985,13151.742892389993,30417.427990800003,53311.47883752001 2025-10-20,09:19:47.000,293,11084896,5845,0,1760951986,13151.830464419989,26725.368612870006,53311.46486328 2025-10-20,09:19:48.000,293,11084950,5925,0,1760951987,13151.749628699989,35032.444057889996,53311.52774736001 2025-10-20,09:19:49.000,293,11084955,6245,0,1760951988,13151.736156079998,29032.830827070007,53311.49281176 2025-10-20,09:19:50.000,293,11085055,6445,0,1760951989,13151.749628699989,25802.263891979994,53311.52774736001 2025-10-20,09:19:51.000,293,11085013,6324,0,1760951990,13151.702474529993,25802.35553067,53311.49281176 2025-10-20,09:19:52.000,293,11084964,5684,0,1760951991,13151.709210839988,30417.420941670003,53311.4718504 2025-10-20,09:19:53.000,293,11085031,6324,0,1760951992,13151.722683459993,34109.40277917001,53311.4718504 2025-10-20,09:19:54.000,293,11084995,6245,0,1760951993,13151.763101319993,26725.396809390004,53311.48582464 2025-10-20,09:19:55.000,293,11084960,5805,0,1760951994,13151.736156079998,28109.83889226,53311.45088904001 2025-10-20,09:19:56.000,293,11084883,6565,0,1760951995,13151.715947149998,31801.792533240005,53311.48582464 2025-10-20,09:19:57.000,293,11084898,5765,0,1760951996,13151.736156079998,29494.19638557,53311.42294056 2025-10-20,09:19:58.000,293,11084925,6525,0,1760951997,13151.675529289998,30417.216516900007,53311.41595344 2025-10-20,09:19:59.000,293,11084893,6245,0,1760951998,13151.702474529993,27648.304154640005,53311.52774736001 2025-10-20,09:20:00.000,293,11084882,5765,0,1760951999,13151.709210839988,31340.300090400007,53311.45088904001 2025-10-20,09:20:01.000,293,11084931,6445,0,1760952000,13151.682265599993,30417.272909940002,53311.52076024 2025-10-20,09:20:02.000,293,11085037,6245,0,1760952001,13151.689001909988,31801.870073669998,53311.388004960005 2025-10-20,09:20:03.000,293,11084936,5925,0,1760952002,13151.682265599993,29032.837876200007,53311.42992768001 2025-10-20,09:20:04.000,293,11084835,6405,0,1760952003,13151.709210839988,31340.250746489997,53311.339095120005 2025-10-20,09:20:05.000,293,11084948,5684,0,1760952004,13151.695738219998,25340.665712190006,53311.38101784001 2025-10-20,09:20:06.000,293,11084982,5645,0,1760952005,13151.641847739993,30417.2870082,53311.42294056 2025-10-20,09:20:07.000,293,11084930,5805,0,1760952006,13151.614902499998,30878.687812350006,53311.41595344 2025-10-20,09:20:09.000,293,11084932,5805,0,1760952008,13151.628375120003,27186.804662669994,53311.436914800004 2025-10-20,09:20:10.000,293,11084944,5805,0,1760952009,13151.689001909988,34570.75423941,53311.36005648001 2025-10-20,09:20:11.000,293,11084878,5805,0,1760952010,13151.702474529993,33186.347402190004,53311.388004960005 2025-10-20,09:20:12.000,293,11084954,5845,0,1760952011,13151.655320359998,27648.099729869995,53311.436914800004 2025-10-20,09:20:13.000,293,11084790,5925,0,1760952012,13151.655320359998,30417.258811680003,53311.388004960005 2025-10-20,09:20:14.000,293,11084995,6284,0,1760952013,13151.655320359998,30417.322253849998,53311.34608224 2025-10-20,09:20:15.000,293,11084933,6284,0,1760952014,13151.594693569998,24417.589187820005,53311.42992768001 2025-10-20,09:20:16.000,293,11084865,6124,0,1760952015,13151.594693569998,28571.225598150006,53311.32512088 2025-10-20,09:20:17.000,293,11084960,5925,0,1760952016,13151.561012019993,29955.759319710007,53311.38101784001 2025-10-20,09:20:18.000,293,11084950,5845,0,1760952017,13151.534066779997,27186.635483549995,53311.24826256 2025-10-20,09:20:19.000,293,11085009,6485,0,1760952018,13151.540803089993,27186.75531876,53311.31813376 2025-10-20,09:20:20.000,293,11084944,5565,0,1760952019,13151.574484639998,31340.20140258,53311.31813376 2025-10-20,09:20:21.000,293,11084991,6205,0,1760952020,13151.561012019993,26263.537811789996,53311.339095120005 2025-10-20,09:20:22.000,293,11084923,6165,0,1760952021,13151.594693569998,30878.624370179998,53311.39499208 2025-10-20,09:20:23.000,293,11084922,5725,0,1760952022,13151.567748330002,28109.64856575,53311.34608224 2025-10-20,09:20:24.000,293,11084912,5845,0,1760952023,13151.534066779997,27648.113828129994,53311.401979199996 2025-10-20,09:20:25.000,293,11084943,6165,0,1760952024,13151.520594159992,30878.694861480006,53311.339095120005 2025-10-20,09:20:26.000,293,11084977,6165,0,1760952025,13151.439758439992,25340.58817176,53311.31114664001 2025-10-20,09:20:27.000,293,11084867,6205,0,1760952026,13151.534066779997,25802.20044981,53311.31813376 2025-10-20,09:20:28.000,293,11084841,6245,0,1760952027,13151.439758439992,29494.288024260008,53311.37403072 2025-10-20,09:20:29.000,293,11084945,6445,0,1760952028,13151.453231059997,30417.272909940002,53311.290185280006 2025-10-20,09:20:30.000,293,11084897,6045,0,1760952029,13151.399340579992,30417.13192734,53311.21332696001 2025-10-20,09:20:31.000,293,11084970,5845,0,1760952030,13151.433022129997,28571.232647280005,53311.2971724 2025-10-20,09:20:32.000,293,11084970,5805,0,1760952031,13151.338713789992,23956.096744979994,53311.19236560001 2025-10-20,09:20:33.000,293,11084989,6245,0,1760952032,13151.379131649992,32263.15809174,53311.21332696001 2025-10-20,09:20:34.000,293,11084958,5765,0,1760952033,13151.291559619996,32263.186288259996,53311.25524968 2025-10-20,09:20:35.000,293,11085014,5925,0,1760952034,13151.325241170001,32724.713976750005,53311.17839136 2025-10-20,09:20:36.000,293,11084951,6165,0,1760952035,13151.284823310001,30417.216516900007,53311.220314080005 2025-10-20,09:20:37.000,293,11084891,6205,0,1760952036,13151.318504859992,32724.721025880004,53311.19236560001 2025-10-20,09:20:38.000,293,11084941,6124,0,1760952037,13151.284823310001,30878.737156260002,53311.122494400006 2025-10-20,09:20:39.000,293,11084871,6324,0,1760952038,13151.257878069991,31801.778434980006,53311.290185280006 2025-10-20,09:20:40.000,293,11084909,6284,0,1760952039,13151.190514969996,32263.200386519995,53311.2273012 2025-10-20,09:20:41.000,293,11084819,6245,0,1760952040,13151.244405450001,28109.690860529998,53311.08057168 2025-10-20,09:20:42.000,293,11084812,5805,0,1760952041,13151.217460209991,30417.29405733,53311.07358456001 2025-10-20,09:20:43.000,293,11084991,6205,0,1760952042,13151.20398759,26263.67174526,53311.16441712001 2025-10-20,09:20:44.000,293,11084929,6284,0,1760952043,13151.230932829996,30417.29405733,53311.10852016 2025-10-20,09:20:45.000,293,11084902,5805,0,1760952044,13151.190514969996,29955.66063189,53311.066597439996 2025-10-20,09:20:46.000,293,11084905,6245,0,1760952045,13151.150097109996,29494.266876869995,53310.99672624001 2025-10-20,09:20:47.000,293,11084941,6284,0,1760952046,13151.1433608,28571.352482489994,53311.04563608001 2025-10-20,09:20:48.000,293,11084803,6205,0,1760952047,13151.129888179996,32263.425958680004,53311.0176876 2025-10-20,09:20:49.000,293,11085054,5884,0,1760952048,13151.11641555999,24879.293104559998,53311.08057168 2025-10-20,09:20:50.000,293,11084899,6605,0,1760952049,13151.11641555999,26725.312219829997,53311.03166184 2025-10-20,09:20:51.000,293,11085013,6205,0,1760952050,13151.109679249996,29032.816728809994,53311.08057168 2025-10-20,09:20:52.000,293,11084917,6284,0,1760952051,13151.170306039996,32263.376614769993,53310.94082928 2025-10-20,09:20:53.000,293,11084956,5845,0,1760952052,13151.1433608,25802.327334150003,53310.933842160004 2025-10-20,09:20:54.000,293,11085053,6205,0,1760952053,13151.10294294,30417.31520472,53310.89191944 2025-10-20,09:20:55.000,293,11084923,6165,0,1760952054,13151.129888179996,30878.990924939993,53311.01070048 2025-10-20,09:20:56.000,293,11084963,6284,0,1760952055,13151.11641555999,30417.357499499994,53310.933842160004 2025-10-20,09:20:57.000,293,11085033,6245,0,1760952056,13151.049052459995,28109.930530950005,53310.94781640001 2025-10-20,09:20:58.000,293,11084963,6324,0,1760952057,13151.129888179996,27648.473333760005,53310.84999672 2025-10-20,09:20:59.000,293,11085009,6605,0,1760952058,13151.04231615,24417.892300410007,53310.96179064 2025-10-20,09:21:00.000,293,11084977,6165,0,1760952059,13151.03557983999,30879.019121460005,53310.8430096 2025-10-20,09:21:01.000,293,11084932,5725,0,1760952060,13151.049052459995,29956.01308839,53310.8430096 2025-10-20,09:21:02.000,293,11084963,6365,0,1760952061,13151.08273401,32263.404811290005,53310.82204824 2025-10-20,09:21:03.000,293,11084952,5645,0,1760952062,13151.00189829,31340.39172909,53310.97576488001 2025-10-20,09:21:04.000,293,11084979,6324,0,1760952063,13151.01537090999,31340.412876479997,53310.884932320005 2025-10-20,09:21:05.000,293,11085053,6245,0,1760952064,13150.99516197999,33647.9737785,53310.898906559996 2025-10-20,09:21:06.000,293,11084945,6324,0,1760952065,13151.008634599995,27648.423989849995,53310.8430096 2025-10-20,09:21:07.000,293,11084898,5525,0,1760952066,13151.00189829,29032.90131837,53310.787112640006 2025-10-20,09:21:08.000,293,11084932,5765,0,1760952067,13151.028843529995,30878.842893210007,53310.86397096 2025-10-20,09:21:10.000,293,11084852,5725,0,1760952069,13151.049052459995,27648.283007250007,53310.82204824 2025-10-20,09:21:11.000,293,11084877,6565,0,1760952070,13151.069261389996,33647.917385459994,53310.8430096 2025-10-20,09:21:12.000,293,11084869,6124,0,1760952071,13151.028843529995,28571.310187709998,53310.73820280001 2025-10-20,09:21:13.000,293,11085034,5645,0,1760952072,13151.05578876999,32263.418909550004,53310.787112640006 2025-10-20,09:21:14.000,293,11084994,5925,0,1760952073,13151.049052459995,29494.37966295,53310.80807400001 2025-10-20,09:21:15.000,293,11084960,5925,0,1760952074,13151.069261389996,28109.852990519998,53310.73820280001 2025-10-20,09:21:16.000,293,11084934,5805,0,1760952075,13151.09620662999,29032.74623751,53310.71025432001 2025-10-20,09:21:17.000,293,11084840,6124,0,1760952076,13151.109679249996,29032.73213925,53310.7032672 2025-10-20,09:21:18.000,293,11084944,5765,0,1760952077,13151.02210722,27648.177270300002,53310.73820280001 2025-10-20,09:21:19.000,293,11084926,5845,0,1760952078,13151.069261389996,29494.189336440002,53310.71025432001 2025-10-20,09:21:20.000,293,11084941,6084,0,1760952079,13151.00189829,24879.159171089996,53310.787112640006 2025-10-20,09:21:21.000,293,11084775,6005,0,1760952080,13151.069261389996,31801.67974716,53310.71025432001 2025-10-20,09:21:22.000,293,11084904,5605,0,1760952081,13150.99516197999,29032.60525491,53310.731215679996 2025-10-20,09:21:23.000,293,11084913,6445,0,1760952082,13151.01537090999,25802.158155030003,53310.68230584 2025-10-20,09:21:24.000,293,11084930,5925,0,1760952083,13150.968216739995,29494.132943400007,53310.717241440005 2025-10-20,09:21:25.000,293,11084900,5845,0,1760952084,13151.06252508,26725.065500280005,53310.75916416001 2025-10-20,09:21:26.000,293,11084928,5925,0,1760952085,13151.028843529995,33186.10068264,53310.7032672 2025-10-20,09:21:27.000,293,11084963,6165,0,1760952086,13151.008634599995,29494.04130471,53310.75916416001 2025-10-20,09:21:28.000,293,11084920,5645,0,1760952087,13150.99516197999,29494.020157320003,53310.73820280001 2025-10-20,09:21:29.000,293,11084926,5725,0,1760952088,13151.02210722,26725.009107239996,53310.717241440005 2025-10-20,09:21:30.000,293,11084949,6365,0,1760952089,13151.01537090999,30416.98389561,53310.68929296001 2025-10-20,09:21:31.000,293,11084953,6365,0,1760952090,13150.99516197999,28109.366600549998,53310.64737024 2025-10-20,09:21:32.000,293,11084943,6124,0,1760952091,13151.03557983999,28570.936583820003,53310.7032672 2025-10-20,09:21:33.000,293,11084943,6165,0,1760952092,13151.01537090999,29032.386731880004,53310.717241440005 2025-10-20,09:21:34.000,293,11084922,5684,0,1760952093,13151.008634599995,28109.3313549,53310.75217704 2025-10-20,09:21:35.000,293,11085012,5765,0,1760952094,13151.028843529995,24417.462303480002,53310.64737024 2025-10-20,09:21:36.000,293,11084951,6365,0,1760952095,13151.03557983999,27647.845961190003,53310.68230584 2025-10-20,09:21:37.000,293,11084951,6165,0,1760952096,13151.049052459995,25340.313255689995,53310.71025432001 2025-10-20,09:21:38.000,293,11084915,6124,0,1760952097,13151.00189829,31339.834847820006,53310.66134448001 2025-10-20,09:21:39.000,293,11085009,6205,0,1760952098,13150.96148043,29955.3575193,53310.7032672 2025-10-20,09:21:40.000,293,11084942,5884,0,1760952099,13151.03557983999,30878.300110199998,53310.71025432001 2025-10-20,09:21:41.000,293,11084873,6324,0,1760952100,13150.988425669995,28109.296109250005,53310.668331600005 2025-10-20,09:21:42.000,293,11084983,6045,0,1760952101,13150.968216739995,33647.304111150006,53310.7032672 2025-10-20,09:21:43.000,293,11084859,6405,0,1760952102,13151.01537090999,23032.851041489994,53310.7032672 2025-10-20,09:21:44.000,293,11085047,6565,0,1760952103,13151.028843529995,23955.814779780005,53310.668331600005 2025-10-20,09:21:45.000,293,11084844,5565,0,1760952104,13150.968216739995,26263.255846590007,53310.66134448001 2025-10-20,09:21:46.000,293,11084994,5725,0,1760952105,13150.98168936,25340.306206559995,53310.68230584 2025-10-20,09:21:47.000,293,11084802,5605,0,1760952106,13150.95474411999,27647.754322499997,53310.65435736 2025-10-20,09:21:48.000,293,11084795,6165,0,1760952107,13150.89411732999,29493.73114299,53310.61243464001 2025-10-20,09:21:49.000,293,11084694,5805,0,1760952108,13150.97495304999,28109.260863600008,53310.64038312001 2025-10-20,09:21:50.000,293,11084815,6365,0,1760952109,13150.92106257,33647.163128550004,53310.633396 2025-10-20,09:21:51.000,293,11084740,5925,0,1760952110,13150.92106257,32262.8197335,53310.61243464001 2025-10-20,09:21:52.000,293,11084917,6365,0,1760952111,13150.887381019995,27647.761371629997,53310.64038312001 2025-10-20,09:21:53.000,293,11084908,5605,0,1760952112,13150.92106257,31801.313192400004,53310.64038312001 2025-10-20,09:21:54.000,293,11084919,6405,0,1760952113,13150.86043578,28570.753306440005,53310.64038312001 2025-10-20,09:21:55.000,293,11084906,5565,0,1760952114,13150.92106257,29955.36456843,53310.62640888 2025-10-20,09:21:56.000,293,11084874,5725,0,1760952115,13150.85369946999,30878.27191368,53310.68230584 2025-10-20,09:21:57.000,293,11084809,6284,0,1760952116,13150.82001792,31339.877142600002,53310.65435736 2025-10-20,09:21:58.000,293,11084930,5565,0,1760952117,13150.846963159995,30878.342404979994,53310.59147328001 2025-10-20,09:21:59.000,293,11084837,6284,0,1760952118,13150.806545299994,33185.861012220004,53310.58448616 2025-10-20,09:22:01.000,293,11084904,5845,0,1760952120,13150.79307267999,31339.975830419993,53310.54256344001 2025-10-20,09:22:02.000,293,11084834,5925,0,1760952121,13150.77286374999,27186.40991139,53310.54256344001 2025-10-20,09:22:03.000,293,11084959,6324,0,1760952122,13150.71223695999,28109.394797069996,53310.55653768 2025-10-20,09:22:04.000,293,11084922,5565,0,1760952123,13150.73244588999,29493.914420369998,53310.55653768 2025-10-20,09:22:05.000,293,11084934,5725,0,1760952124,13150.745918509994,29493.90737124,53310.51461496 2025-10-20,09:22:06.000,293,11084876,5684,0,1760952125,13150.75939113,28570.908387300005,53310.549550560005 2025-10-20,09:22:07.000,293,11084887,6045,0,1760952126,13150.786336369994,34570.47227421,53310.58448616 2025-10-20,09:22:08.000,293,11084888,5565,0,1760952127,13150.745918509994,30416.97684648,53310.54256344001 2025-10-20,09:22:09.000,293,11084951,6525,0,1760952128,13150.725709579994,34109.043273539995,53310.53557632 2025-10-20,09:22:10.000,293,11084969,6165,0,1760952129,13150.73244588999,23494.463319539995,53310.451730880006 2025-10-20,09:22:11.000,293,11084986,6124,0,1760952130,13150.69202802999,31340.04632172,53310.58448616 2025-10-20,09:22:12.000,293,11084886,6124,0,1760952131,13150.671819099989,33647.579027219996,53310.53557632 2025-10-20,09:22:13.000,293,11084915,6165,0,1760952132,13150.658346479999,32263.045305659994,53310.54256344001 2025-10-20,09:22:14.000,293,11084940,5365,0,1760952133,13150.671819099989,26724.980910719998,53310.53557632 2025-10-20,09:22:15.000,293,11085007,6324,0,1760952134,13150.698764339999,29032.527714480006,53310.50762784 2025-10-20,09:22:16.000,293,11084851,6245,0,1760952135,13150.651610169989,24879.145072829997,53310.5285892 2025-10-20,09:22:17.000,293,11084934,5765,0,1760952136,13150.624664929994,29032.534763610005,53310.53557632 2025-10-20,09:22:18.000,293,11084935,6205,0,1760952137,13150.617928619999,29494.139992530007,53310.55653768 2025-10-20,09:22:19.000,293,11084988,5565,0,1760952138,13150.631401239989,29955.653582760002,53310.5285892 2025-10-20,09:22:20.000,293,11084957,6324,0,1760952139,13150.584247069994,29955.632435370004,53310.58448616 2025-10-20,09:22:21.000,293,11084959,6045,0,1760952140,13150.557301829998,26725.10779506,53310.563524799996 2025-10-20,09:22:22.000,293,11084889,6284,0,1760952141,13150.537092899998,29955.639484500003,53310.50762784 2025-10-20,09:22:23.000,293,11084901,6045,0,1760952142,13150.476466109998,29494.2034347,53310.48666648 2025-10-20,09:22:24.000,293,11084951,6245,0,1760952143,13150.483202419993,31340.264844749996,53310.46570512 2025-10-20,09:22:25.000,293,11084850,5725,0,1760952144,13150.456257179998,31340.36353257,53310.50762784 2025-10-20,09:22:26.000,293,11084891,6324,0,1760952145,13150.496675039998,29955.731123189995,53310.500640720005 2025-10-20,09:22:27.000,293,11084859,6045,0,1760952146,13150.456257179998,30878.856991470006,53310.500640720005 2025-10-20,09:22:28.000,293,11084853,6084,0,1760952147,13150.442784559993,24879.293104559998,53310.451730880006 2025-10-20,09:22:29.000,293,11084969,6284,0,1760952148,13150.388894080003,27186.89630136,53310.451730880006 2025-10-20,09:22:30.000,293,11084944,5525,0,1760952149,13150.341739909993,23033.316284069995,53310.48666648 2025-10-20,09:22:31.000,293,11084925,6365,0,1760952150,13150.281113119992,29955.893253179995,53310.42378240001 2025-10-20,09:22:32.000,293,11084944,5884,0,1760952151,13150.260904189992,25802.390776319997,53310.47269224001 2025-10-20,09:22:33.000,293,11084981,6284,0,1760952152,13150.247431570002,31801.98285975,53310.451730880006 2025-10-20,09:22:34.000,293,11084927,6284,0,1760952153,13150.186804780002,32263.48235172,53310.500640720005 2025-10-20,09:22:35.000,293,11084980,5925,0,1760952154,13150.153123229997,29956.076530560007,53310.36788544 2025-10-20,09:22:36.000,293,11084939,6045,0,1760952155,13150.166595850002,28571.472317699998,53310.40282104001 2025-10-20,09:22:37.000,293,11085043,6205,0,1760952156,13150.105969060001,29494.569989459997,53310.36788544 2025-10-20,09:22:38.000,293,11084997,6284,0,1760952157,13150.112705369997,28571.542809000006,53310.430769520004 2025-10-20,09:22:39.000,293,11084874,5765,0,1760952158,13149.991451789996,28109.97282573,53310.42378240001 2025-10-20,09:22:40.000,293,11084884,5925,0,1760952159,13149.977979169991,33186.664613040004,53310.36089832 2025-10-20,09:22:41.000,293,11084836,6084,0,1760952160,13149.98471548,32263.595137800003,53310.36788544 2025-10-20,09:22:42.000,293,11084975,6045,0,1760952161,13149.951033929996,31802.137940610002,53310.36089832 2025-10-20,09:22:43.000,293,11084908,5765,0,1760952162,13149.971242859996,30417.667661219995,53310.29801424 2025-10-20,09:22:44.000,293,11084992,5925,0,1760952163,13149.92408869,26264.038300019994,53310.29801424 2025-10-20,09:22:45.000,293,11084951,6205,0,1760952164,13149.910616069996,30417.646513829997,53310.263078640004 2025-10-20,09:22:46.000,293,11084973,6205,0,1760952165,13149.849989279995,29494.661628150003,53310.31198848 2025-10-20,09:22:47.000,293,11084907,6045,0,1760952166,13149.83651665999,33186.71395695,53310.263078640004 2025-10-20,09:22:48.000,293,11084952,5845,0,1760952167,13149.82304404,25802.644545000003,53310.29102712 2025-10-20,09:22:49.000,293,11085028,5605,0,1760952168,13149.75568093999,29033.22557835,53310.22115592 2025-10-20,09:22:50.000,293,11084925,6445,0,1760952169,13149.748944629995,30879.167153190007,53310.2491044 2025-10-20,09:22:51.000,293,11084917,6324,0,1760952170,13149.728735699995,25802.651594130002,53310.20718168001 2025-10-20,09:22:52.000,293,11085014,5965,0,1760952171,13149.68158153,25802.736183689995,53310.15827184001 2025-10-20,09:22:53.000,293,11084874,5805,0,1760952172,13149.6613726,26264.221577400007,53310.1442976 2025-10-20,09:22:54.000,293,11085004,5684,0,1760952173,13149.647899979995,25802.764380210006,53310.10936200001 2025-10-20,09:22:55.000,293,11085026,5925,0,1760952174,13149.647899979995,32725.447086269996,53310.13032336 2025-10-20,09:22:56.000,293,11084903,6084,0,1760952175,13149.65463628999,28571.803626809997,53310.10237488 2025-10-20,09:22:57.000,293,11085007,6365,0,1760952176,13149.59400949999,24418.385739510006,53310.13731048001 2025-10-20,09:22:58.000,293,11084915,6525,0,1760952177,13149.607482119995,29956.436036190004,53310.046477920005 2025-10-20,09:22:59.000,293,11084916,5805,0,1760952178,13149.587273189994,32263.968741689998,53310.0744264 2025-10-20,09:23:00.000,293,11084955,6284,0,1760952179,13149.56032795,35033.07143046,53310.095387760004 2025-10-20,09:23:01.000,293,11084945,6485,0,1760952180,13149.56032795,29033.472297900007,53310.095387760004 2025-10-20,09:23:02.000,293,11084999,6284,0,1760952181,13149.54011902,33648.601151070005,53309.948658240006 2025-10-20,09:23:03.000,293,11085008,5925,0,1760952182,13149.55359163999,22110.916476180006,53310.046477920005 2025-10-20,09:23:04.000,293,11084932,5645,0,1760952183,13149.519910089999,27649.044313289996,53310.01154232 2025-10-20,09:23:05.000,293,11084933,6045,0,1760952184,13149.439074369999,26725.974838049995,53310.02551656 2025-10-20,09:23:06.000,293,11084975,6245,0,1760952185,13149.459283299999,29956.548822269993,53310.01852944001 2025-10-20,09:23:07.000,293,11084931,6565,0,1760952186,13149.385183889994,31341.047298179998,53309.90673552 2025-10-20,09:23:08.000,293,11084889,6165,0,1760952187,13149.47275591999,24418.413936030003,53309.97660672 2025-10-20,09:23:09.000,293,11084908,5725,0,1760952188,13149.445810679994,28572.008051580007,53309.948658240006 2025-10-20,09:23:10.000,293,11084948,6084,0,1760952189,13149.466019609994,30879.519609690004,53309.87179992001 2025-10-20,09:23:12.000,293,11084935,6124,0,1760952191,13149.459283299999,30418.147002059995,53309.87179992001 2025-10-20,09:23:13.000,293,11084991,6565,0,1760952192,13149.47275591999,24879.990968430007,53309.85782568 2025-10-20,09:23:14.000,293,11084937,6084,0,1760952193,13149.47275591999,31802.62433058,53309.829877200005 2025-10-20,09:23:15.000,293,11085021,6165,0,1760952194,13149.439074369999,29494.985888130002,53309.78795448 2025-10-20,09:23:16.000,293,11084851,6045,0,1760952195,13149.439074369999,25802.975854110002,53309.7949416 2025-10-20,09:23:17.000,293,11084894,5765,0,1760952196,13149.412129129989,33648.66459324,53309.84385144 2025-10-20,09:23:18.000,293,11084922,5805,0,1760952197,13149.405392819994,29495.084575949993,53309.75301888001 2025-10-20,09:23:19.000,293,11084959,6205,0,1760952198,13149.412129129989,29495.133919860004,53309.7949416 2025-10-20,09:23:20.000,293,11084958,5725,0,1760952199,13149.445810679994,35033.36749392,53309.76699312 2025-10-20,09:23:21.000,293,11085039,6124,0,1760952200,13149.358238649998,27187.608263489994,53309.84385144 2025-10-20,09:23:22.000,293,11084945,6324,0,1760952201,13149.378447579998,32725.651511040007,53309.75301888001 2025-10-20,09:23:23.000,293,11084883,6245,0,1760952202,13149.338029719998,28572.07854288,53309.711096160005 2025-10-20,09:23:24.000,293,11084873,6245,0,1760952203,13149.344766029993,30418.224542490003,53309.64821208 2025-10-20,09:23:25.000,293,11084971,6485,0,1760952204,13149.317820789998,32264.349394710007,53309.662186320005 2025-10-20,09:23:26.000,293,11085059,6284,0,1760952205,13149.344766029993,32264.335296449994,53309.68314768001 2025-10-20,09:23:27.000,293,11084969,6284,0,1760952206,13149.290875549988,27649.31922936,53309.64821208 2025-10-20,09:23:28.000,293,11084952,5684,0,1760952207,13149.311084479988,29495.310148110002,53309.63423784001 2025-10-20,09:23:29.000,293,11084942,5925,0,1760952208,13149.270666619988,26726.193361080004,53309.711096160005 2025-10-20,09:23:30.000,293,11084886,5805,0,1760952209,13149.284139239993,28110.80462307,53309.73904464 2025-10-20,09:23:31.000,293,11085000,5884,0,1760952210,13149.297611859998,30418.302082919996,53309.59930224 2025-10-20,09:23:32.000,293,11084902,5884,0,1760952211,13149.284139239993,32264.497426439993,53309.58532800001 2025-10-20,09:23:33.000,293,11084667,6284,0,1760952212,13149.277402929998,29957.007015719995,53309.51545680001 2025-10-20,09:23:34.000,293,11084919,6324,0,1760952213,13149.210039830003,26726.341392810005,53309.58532800001 2025-10-20,09:23:35.000,293,11084914,5684,0,1760952214,13149.250457689988,29957.021113979994,53309.60628936001 2025-10-20,09:23:36.000,293,11084895,6205,0,1760952215,13149.277402929998,34110.67162257001,53309.56436664001 2025-10-20,09:23:37.000,293,11084884,5845,0,1760952216,13149.311084479988,35495.21944239001,53309.57135376 2025-10-20,09:23:38.000,293,11084933,6365,0,1760952217,13149.304348169993,28572.57198198,53309.62725072 2025-10-20,09:23:39.000,293,11084878,5605,0,1760952218,13149.189830900003,31341.716965529995,53309.51545680001 2025-10-20,09:23:40.000,293,11084935,6045,0,1760952219,13149.216776139998,24880.590144479997,53309.57834088 2025-10-20,09:23:41.000,293,11084945,6165,0,1760952220,13149.236985069998,29957.155047449996,53309.613276480006 2025-10-20,09:23:42.000,293,11085037,6565,0,1760952221,13149.210039830003,31341.83680074,53309.58532800001 2025-10-20,09:23:43.000,293,11084886,5445,0,1760952222,13149.223512449993,33187.81362123,53309.592315120004 2025-10-20,09:23:44.000,293,11084900,5884,0,1760952223,13149.162885659993,27649.594145430005,53309.51545680001 2025-10-20,09:23:45.000,293,11084903,6284,0,1760952224,13149.176358279998,26265.10271865,53309.50846968 2025-10-20,09:23:46.000,293,11084895,6165,0,1760952225,13149.169621970002,26726.806635390007,53309.55737952001 2025-10-20,09:23:47.000,293,11084767,6084,0,1760952226,13149.082049939992,25803.603226680003,53309.51545680001 2025-10-20,09:23:48.000,293,11084709,6045,0,1760952227,13149.068577320002,27649.770373680003,53309.43859848001 2025-10-20,09:23:49.000,293,11084901,6245,0,1760952228,13149.135940419997,31341.80860422,53309.50846968 2025-10-20,09:23:50.000,293,11084819,6045,0,1760952229,13149.014686839997,30880.337308770002,53309.445585600006 2025-10-20,09:23:51.000,293,11084956,5965,0,1760952230,13149.028159460002,26726.616308879995,53309.38270152 2025-10-20,09:23:52.000,293,11084926,5965,0,1760952231,13148.967532670002,30880.337308770002,53309.445585600006 2025-10-20,09:23:53.000,293,11084976,5725,0,1760952232,13148.906905880001,25803.723061890007,53309.34776592001 2025-10-20,09:23:54.000,293,11085003,6245,0,1760952233,13148.947323740002,29957.296030049998,53309.35475304 2025-10-20,09:23:55.000,293,11084861,6284,0,1760952234,13148.927114810002,30418.75322724,53309.33379168 2025-10-20,09:23:56.000,293,11084952,5845,0,1760952235,13148.859751709992,26726.595161489997,53309.29186896 2025-10-20,09:23:57.000,293,11084943,6405,0,1760952236,13148.866488020001,32726.335276650003,53309.235972 2025-10-20,09:23:58.000,293,11084844,5525,0,1760952237,13148.839542779991,33187.83476862,53309.22898488001 2025-10-20,09:23:59.000,293,11085016,5965,0,1760952238,13148.758707059991,34572.36144105,53309.256933360004 2025-10-20,09:24:00.000,293,11084721,6324,0,1760952239,13148.69808026999,34572.38258844,53309.19404928 2025-10-20,09:24:01.000,293,11084840,5765,0,1760952240,13148.68460765,29957.190293100008,53309.17308792 2025-10-20,09:24:02.000,293,11084965,6324,0,1760952241,13148.691343959996,30418.73912898,53309.19404928 2025-10-20,09:24:03.000,293,11084962,5725,0,1760952242,13148.64418979,28572.57903111,53309.1661008 2025-10-20,09:24:04.000,293,11084970,5765,0,1760952243,13148.60377193,31341.731063789994,53309.12417808 2025-10-20,09:24:05.000,293,11084934,5725,0,1760952244,13148.549881449995,32264.75824425,53309.0962296 2025-10-20,09:24:06.000,293,11084970,5645,0,1760952245,13148.50272728,27649.594145430005,53309.07526824 2025-10-20,09:24:07.000,293,11084894,5605,0,1760952246,13148.44210049,27649.65053847,53309.040332640005 2025-10-20,09:24:08.000,293,11084934,5925,0,1760952247,13148.41515524999,29034.254751329994,53309.01238416001 2025-10-20,09:24:09.000,293,11084951,6245,0,1760952248,13148.368001079994,33649.41885015,53308.8516804 2025-10-20,09:24:10.000,293,11084902,5805,0,1760952249,13148.31411059999,31341.857948129997,53308.9564872 2025-10-20,09:24:11.000,293,11084917,6124,0,1760952250,13148.300637979999,30418.774374629997,53308.92853872 2025-10-20,09:24:13.000,293,11085002,6045,0,1760952252,13148.192857019989,29495.775390690003,53308.93552584001 2025-10-20,09:24:14.000,293,11084955,6205,0,1760952253,13148.159175469998,28111.164128699995,53308.93552584001 2025-10-20,09:24:15.000,293,11084998,5684,0,1760952254,13148.152439159989,32264.835784680006,53308.92853872 2025-10-20,09:24:16.000,293,11085073,6365,0,1760952255,13148.071603439988,34110.99588255001,53308.91456448001 2025-10-20,09:24:17.000,293,11084826,5925,0,1760952256,13148.010976649988,31342.034176379995,53308.78879632 2025-10-20,09:24:18.000,293,11084915,6485,0,1760952257,13147.963822479993,34111.031128200004,53308.80277056 2025-10-20,09:24:19.000,293,11084945,6124,0,1760952258,13147.916668309997,29495.845881989997,53308.774822080006 2025-10-20,09:24:20.000,293,11084919,6284,0,1760952259,13147.936877239998,24419.210487720004,53308.7818092 2025-10-20,09:24:21.000,293,11084982,5645,0,1760952260,13147.876250449997,30418.922406359998,53308.656041040005 2025-10-20,09:24:22.000,293,11084984,5725,0,1760952261,13147.802151039992,24419.280979019997,53308.774822080006 2025-10-20,09:24:23.000,293,11085024,5965,0,1760952262,13147.761733179992,28111.41789738,53308.67700240001 2025-10-20,09:24:24.000,293,11084906,5684,0,1760952263,13147.808887350002,25342.32225774,53308.60014408001 2025-10-20,09:24:25.000,293,11084980,5725,0,1760952264,13147.768469490002,27649.939552800002,53308.5721956 2025-10-20,09:24:26.000,293,11084973,6245,0,1760952265,13147.721315319992,30419.155027650006,53308.61411832 2025-10-20,09:24:27.000,293,11084871,6245,0,1760952266,13147.674161149997,29957.6132409,53308.55123424001 2025-10-20,09:24:28.000,293,11084918,5725,0,1760952267,13147.680897459992,29034.649502610002,53308.607131200006 2025-10-20,09:24:29.000,293,11084940,5725,0,1760952268,13147.627006980001,29034.614256960005,53308.5721956 2025-10-20,09:24:30.000,293,11084929,6405,0,1760952269,13147.613534359996,29957.690781330006,53308.488350160005 2025-10-20,09:24:31.000,293,11085010,5884,0,1760952270,13147.559643879991,32265.308076390007,53308.4673888 2025-10-20,09:24:32.000,293,11084975,6445,0,1760952271,13147.586589120001,24419.492452920007,53308.42546608 2025-10-20,09:24:33.000,293,11084917,6725,0,1760952272,13147.52596233,27188.6444856,53308.4673888 2025-10-20,09:24:34.000,293,11084838,5925,0,1760952273,13147.44512661,24881.062436189997,53308.35559488 2025-10-20,09:24:35.000,293,11084926,6005,0,1760952274,13147.499017089991,29034.607207830006,53308.47437592 2025-10-20,09:24:36.000,293,11084873,6205,0,1760952275,13147.39797243999,31342.210404629994,53308.29271080001 2025-10-20,09:24:37.000,293,11084884,5805,0,1760952276,13147.37776350999,29957.704879590005,53308.3276464 2025-10-20,09:24:38.000,293,11084890,5725,0,1760952277,13147.371027199995,33649.89819099,53308.271749440006 2025-10-20,09:24:39.000,293,11084970,5645,0,1760952278,13147.34408196,31803.857928330006,53308.26476232001 2025-10-20,09:24:40.000,293,11084868,5845,0,1760952279,13147.40470875,29496.318173699998,53308.187904 2025-10-20,09:24:41.000,293,11085037,6365,0,1760952280,13147.35755457999,29034.776386950005,53308.15995552 2025-10-20,09:24:42.000,293,11085012,5725,0,1760952281,13147.36429089,31803.900223110002,53308.26476232001 2025-10-20,09:24:43.000,293,11084901,6205,0,1760952282,13147.32387303,31342.407780270005,53308.21585248001 2025-10-20,09:24:44.000,293,11084911,6284,0,1760952283,13147.249773619995,27650.256763650003,53308.18091688 2025-10-20,09:24:45.000,293,11084939,6245,0,1760952284,13147.269982549995,29034.81868173,53308.04816160001 2025-10-20,09:24:46.000,293,11084872,5645,0,1760952285,13147.29692778999,30419.465189370007,53308.1180328 2025-10-20,09:24:47.000,293,11084923,6124,0,1760952286,13147.249773619995,32727.124779210004,53308.06912296 2025-10-20,09:24:48.000,293,11084972,5805,0,1760952287,13147.22282838,29958.029139570004,53308.09008432 2025-10-20,09:24:49.000,293,11084905,6205,0,1760952288,13147.21609206999,27189.060384270007,53308.013226 2025-10-20,09:24:50.000,293,11084967,6124,0,1760952289,13147.20261945,30419.599122839994,53308.09008432 2025-10-20,09:24:51.000,293,11084981,6365,0,1760952290,13147.15546527999,25804.547810100004,53308.02720024001 2025-10-20,09:24:52.000,293,11084901,6045,0,1760952291,13147.168937899994,28573.629351480005,53308.02021312 2025-10-20,09:24:53.000,293,11084894,5965,0,1760952292,13147.15546527999,32727.350351369998,53308.00623888001 2025-10-20,09:24:54.000,293,11085000,5725,0,1760952293,13147.088102179994,33189.004924199995,53307.96431616 2025-10-20,09:24:55.000,293,11084926,6084,0,1760952294,13147.12178373,30881.373530879995,53307.85252224 2025-10-20,09:24:56.000,293,11084900,6084,0,1760952295,13147.07462955999,28573.883120159997,53307.936367680006 2025-10-20,09:24:57.000,293,11084975,6284,0,1760952296,13147.108311109994,28573.904267549995,53307.90841920001 2025-10-20,09:24:58.000,293,11084934,5925,0,1760952297,13147.07462955999,28573.897218419996,53307.95034192 2025-10-20,09:24:59.000,293,11084872,5725,0,1760952298,13147.05442062999,34112.292922470006,53307.99226464 2025-10-20,09:25:00.000,293,11084848,5805,0,1760952299,13147.047684319994,29958.54372606,53307.95034192 2025-10-20,09:25:01.000,293,11084913,6084,0,1760952300,13147.020739079999,27650.961676649997,53307.88047072001 2025-10-20,09:25:02.000,293,11084991,6324,0,1760952301,13147.027475389994,25343.492413319997,53307.82457376 2025-10-20,09:25:03.000,293,11084994,5925,0,1760952302,13147.014002769989,30881.761233030003,53307.88745784001 2025-10-20,09:25:04.000,293,11085015,6205,0,1760952303,13146.926430739994,29958.69880692,53307.8036124 2025-10-20,09:25:05.000,293,11085029,6365,0,1760952304,13146.960112289999,30881.81762607,53307.8734836 2025-10-20,09:25:06.000,293,11084931,6124,0,1760952305,13146.953375979989,28112.729035559998,53307.92938056001 2025-10-20,09:25:07.000,293,11085040,5725,0,1760952306,13146.987057529994,33189.59000199,53307.85252224 2025-10-20,09:25:08.000,293,11084937,6205,0,1760952307,13146.953375979989,30881.874019109993,53307.817586640005 2025-10-20,09:25:09.000,293,11084999,6405,0,1760952308,13146.987057529994,27651.377575320003,53307.77566392 2025-10-20,09:25:10.000,293,11084976,5684,0,1760952309,13146.966848599994,31804.964641740007,53307.66387 2025-10-20,09:25:11.000,293,11084958,5605,0,1760952310,13146.960112289999,25805.309116139993,53307.82457376 2025-10-20,09:25:12.000,293,11084885,6124,0,1760952311,13146.872540259988,26728.279903560004,53307.74072832001 2025-10-20,09:25:14.000,293,11084929,6245,0,1760952313,13146.859067639998,26266.942541580007,53307.768676800006 2025-10-20,09:25:15.000,293,11084876,5645,0,1760952314,13146.899485499998,27189.906279870003,53307.768676800006 2025-10-20,09:25:16.000,293,11084970,5925,0,1760952315,13146.906221809993,30420.66354147,53307.75470256 2025-10-20,09:25:17.000,293,11084989,6405,0,1760952316,13146.926430739994,25343.92945938,53307.72675408 2025-10-20,09:25:18.000,293,11084922,5725,0,1760952317,13146.926430739994,25343.999950679994,53307.71976696001 2025-10-20,09:25:19.000,293,11084927,6205,0,1760952318,13146.899485499998,33189.88606545,53307.71277984001 2025-10-20,09:25:20.000,293,11084858,5605,0,1760952319,13146.805177159993,29497.87603143,53307.68483136 2025-10-20,09:25:21.000,293,11084895,6165,0,1760952320,13146.879276569998,27651.687737040003,53307.58701168 2025-10-20,09:25:22.000,293,11084993,6245,0,1760952321,13146.859067639998,29497.840785780005,53307.70579272 2025-10-20,09:25:23.000,293,11084956,5845,0,1760952322,13146.825386089993,37343.71280229,53307.61496016 2025-10-20,09:25:24.000,293,11084906,5884,0,1760952323,13146.818649779998,32728.513457819994,53307.65688288 2025-10-20,09:25:25.000,293,11085001,6324,0,1760952324,13146.778231919998,31344.000883650006,53307.60797304 2025-10-20,09:25:26.000,293,11084892,5845,0,1760952325,13146.731077750002,31344.014981910004,53307.600985920006 2025-10-20,09:25:27.000,293,11084928,5725,0,1760952326,13146.717605129998,28113.455095950005,53307.67784424 2025-10-20,09:25:28.000,293,11085000,5645,0,1760952327,13146.650242030002,30421.001899709998,53307.61496016 2025-10-20,09:25:29.000,293,11084927,6565,0,1760952328,13146.630033100002,29036.496374669994,53307.56605032 2025-10-20,09:25:30.000,293,11084930,5684,0,1760952329,13146.603087859992,29497.981768380007,53307.59399880001 2025-10-20,09:25:31.000,293,11084933,6405,0,1760952330,13146.555933689997,30421.15698057,53307.55207608001 2025-10-20,09:25:32.000,293,11085036,6084,0,1760952331,13146.528988450002,32267.31002931,53307.60797304 2025-10-20,09:25:33.000,293,11084904,5605,0,1760952332,13146.515515829997,27190.519554180006,53307.52412760001 2025-10-20,09:25:34.000,293,11085054,6045,0,1760952333,13146.495306899997,34113.427832400004,53307.57303744001 2025-10-20,09:25:35.000,293,11084960,5884,0,1760952334,13146.488570590001,27652.075439189997,53307.54508896001 2025-10-20,09:25:36.000,293,11084752,5765,0,1760952335,13146.434680109996,29036.630308139996,53307.52412760001 2025-10-20,09:25:37.000,293,11084916,5565,0,1760952336,13146.475097969997,29498.235537059998,53307.5590632 2025-10-20,09:25:38.000,293,11084907,6205,0,1760952337,13146.495306899997,28113.722962889995,53307.489192 2025-10-20,09:25:39.000,293,11084966,5805,0,1760952338,13146.407734870001,28575.30704442,53307.489192 2025-10-20,09:25:40.000,293,11085030,6045,0,1760952339,13146.367317010001,26267.591061540006,53307.51015336 2025-10-20,09:25:41.000,293,11084890,5884,0,1760952340,13146.407734870001,27652.145930490005,53307.44028216 2025-10-20,09:25:42.000,293,11084803,6124,0,1760952341,13146.441416419992,28113.772306800005,53307.49617912 2025-10-20,09:25:43.000,293,11084848,5805,0,1760952342,13146.380789629991,37805.903109000006,53307.51714048 2025-10-20,09:25:44.000,293,11084940,5925,0,1760952343,13146.394262249996,33652.1327652,53307.44726928 2025-10-20,09:25:45.000,293,11084884,5845,0,1760952344,13146.380789629991,30421.530584459993,53307.4193208 2025-10-20,09:25:46.000,293,11084903,6045,0,1760952345,13146.34710808,30421.544682720007,53307.4193208 2025-10-20,09:25:47.000,293,11084895,5965,0,1760952346,13146.320162839991,28113.863945489997,53307.39835944 2025-10-20,09:25:48.000,293,11084936,5405,0,1760952347,13146.299953909991,32267.599043640002,53307.4193208 2025-10-20,09:25:49.000,293,11084864,5925,0,1760952348,13146.407734870001,30883.07237121,53307.37041096 2025-10-20,09:25:50.000,293,11084869,6324,0,1760952349,13146.360580699991,33190.63327323001,53307.35643672001 2025-10-20,09:25:51.000,293,11084825,6124,0,1760952350,13146.340371769991,30421.537633590007,53307.40534656001 2025-10-20,09:25:52.000,293,11084812,5925,0,1760952351,13146.367317010001,25344.796502369994,53307.47521776001 2025-10-20,09:25:53.000,293,11084893,6245,0,1760952352,13146.360580699991,29960.080436400007,53307.34246248 2025-10-20,09:25:54.000,293,11084923,6205,0,1760952353,13146.340371769991,31344.790386210007,53307.33547536001 2025-10-20,09:25:55.000,293,11084883,6205,0,1760952354,13146.299953909991,28114.047222869995,53307.2795784 2025-10-20,09:25:56.000,293,11084918,5565,0,1760952355,13146.387525940001,27652.51248525,53307.32150112 2025-10-20,09:25:57.000,293,11084958,5884,0,1760952356,13146.320162839991,25806.465173460005,53307.22368144 2025-10-20,09:25:58.000,293,11084819,6124,0,1760952357,13146.360580699991,31344.71989491,53307.30752688001 2025-10-20,09:25:59.000,293,11084950,5925,0,1760952358,13146.333635459996,26729.548746960005,53307.30053976 2025-10-20,09:26:00.000,293,11084829,6284,0,1760952359,13146.313426529996,35960.03907458999,53307.32150112 2025-10-20,09:26:01.000,293,11084779,6045,0,1760952360,13146.333635459996,29037.123747239995,53307.30053976 2025-10-20,09:26:02.000,293,11084660,5805,0,1760952361,13146.34710808,29036.996862900007,53307.28656552001 2025-10-20,09:26:03.000,293,11084800,5884,0,1760952362,13146.340371769991,29498.651435730004,53307.30752688001 2025-10-20,09:26:04.000,293,11084943,6365,0,1760952363,13146.400998559991,28575.680648309994,53307.2795784 2025-10-20,09:26:05.000,293,11084936,5645,0,1760952364,13146.299953909991,31806.353320349997,53307.30053976 2025-10-20,09:26:06.000,293,11084843,6205,0,1760952365,13146.374053319996,28575.673599179994,53307.32150112 2025-10-20,09:26:07.000,293,11084690,5765,0,1760952366,13146.394262249996,24421.945550160002,53307.3494496 2025-10-20,09:26:08.000,293,11084862,5645,0,1760952367,13146.32689915,26268.049254989994,53307.35643672001 2025-10-20,09:26:09.000,293,11084894,6005,0,1760952368,13146.380789629991,30421.76320575,53307.27259128 2025-10-20,09:26:10.000,293,11084867,6005,0,1760952369,13146.414471179996,32729.450992109996,53307.37041096 2025-10-20,09:26:11.000,293,11084908,5645,0,1760952370,13146.367317010001,30883.340238150005,53307.37041096 2025-10-20,09:26:12.000,293,11084961,6324,0,1760952371,13146.427943800001,26268.056304120008,53307.314514000005 2025-10-20,09:26:13.000,293,11084825,6045,0,1760952372,13146.400998559991,31806.47315556,53307.3494496 2025-10-20,09:26:15.000,293,11084908,5925,0,1760952374,13146.441416419992,24421.938501030003,53307.29355264 2025-10-20,09:26:16.000,293,11084919,6245,0,1760952375,13146.454889039996,30883.438925969996,53307.25162992 2025-10-20,09:26:17.000,293,11084841,6205,0,1760952376,13146.454889039996,31806.459057300002,53307.34246248 2025-10-20,09:26:18.000,293,11084980,5765,0,1760952377,13146.549197380002,35960.20825371001,53307.3494496 2025-10-20,09:26:19.000,293,11084835,6165,0,1760952378,13146.481834279992,29498.83471311,53307.32150112 2025-10-20,09:26:20.000,293,11084957,6205,0,1760952379,13146.562669999992,28114.371482849994,53307.42630792001 2025-10-20,09:26:21.000,293,11084924,5765,0,1760952380,13146.488570590001,27652.879040009997,53307.22368144 2025-10-20,09:26:22.000,293,11085006,5765,0,1760952381,13146.596351549997,29498.961597450005,53307.30053976 2025-10-20,09:26:23.000,293,11084960,5925,0,1760952382,13146.589615240002,25806.803531700003,53307.2795784 2025-10-20,09:26:24.000,293,11084990,5805,0,1760952383,13146.582878929992,26268.267778020003,53307.2795784 2025-10-20,09:26:25.000,293,11084967,6205,0,1760952384,13146.616560479997,30422.031072690006,53307.314514000005 2025-10-20,09:26:26.000,293,11084821,6324,0,1760952385,13146.589615240002,25345.113713219995,53307.27259128 2025-10-20,09:26:27.000,293,11084818,5965,0,1760952386,13146.582878929992,30422.11566225,53307.37041096 2025-10-20,09:26:28.000,293,11084988,5565,0,1760952387,13146.623296789992,26268.260728890004,53307.314514000005 2025-10-20,09:26:29.000,293,11084940,5605,0,1760952388,13146.609824170002,29037.455056349994,53307.29355264 2025-10-20,09:26:30.000,293,11084897,6284,0,1760952389,13146.603087859992,30422.179104420007,53307.3494496 2025-10-20,09:26:31.000,293,11084969,6324,0,1760952390,13146.522252139992,26268.204335849994,53307.314514000005 2025-10-20,09:26:32.000,293,11084914,5645,0,1760952391,13146.677187269997,28576.124743499997,53307.25162992 2025-10-20,09:26:33.000,293,11084866,5684,0,1760952392,13146.683923579993,27652.928383920007,53307.30053976 2025-10-20,09:26:34.000,293,11084861,5884,0,1760952393,13146.643505719992,30422.207300940005,53307.25861704001 2025-10-20,09:26:36.000,293,11084907,6205,0,1760952395,13146.596351549997,27653.041169999997,53307.314514000005 2025-10-20,09:26:37.000,293,11084865,6124,0,1760952396,13146.623296789992,32729.916234689998,53307.34246248 2025-10-20,09:26:38.000,293,11084983,6084,0,1760952397,13146.576142619997,28114.533612839994,53307.38438520001 2025-10-20,09:26:39.000,293,11085010,5645,0,1760952398,13146.609824170002,28576.188185670006,53307.37041096 2025-10-20,09:26:40.000,293,11084966,5884,0,1760952399,13146.582878929992,34576.05518517,53307.30053976 2025-10-20,09:26:41.000,293,11084935,6205,0,1760952400,13146.609824170002,28576.117694369997,53307.37739808001 2025-10-20,09:26:42.000,293,11084986,5965,0,1760952401,13146.582878929992,28114.6182024,53307.37739808001 2025-10-20,09:26:43.000,293,11084925,6365,0,1760952402,13146.650242030002,32730.014922510003,53307.39835944 2025-10-20,09:26:44.000,293,11084971,6205,0,1760952403,13146.609824170002,28114.554760230007,53307.363423840005 2025-10-20,09:26:45.000,293,11084925,6165,0,1760952404,13146.643505719992,29499.264710040006,53307.28656552001 2025-10-20,09:26:46.000,293,11084933,6324,0,1760952405,13146.623296789992,32729.979676860006,53307.40534656001 2025-10-20,09:26:47.000,293,11084928,5725,0,1760952406,13146.623296789992,29499.3492996,53307.412333680004 2025-10-20,09:26:48.000,293,11084904,5684,0,1760952407,13146.656978339997,31806.9524964,53307.32150112 2025-10-20,09:26:49.000,293,11084735,6165,0,1760952408,13146.650242030002,31807.12872465,53307.39137232 2025-10-20,09:26:50.000,293,11084859,6045,0,1760952409,13146.650242030002,24884.107660349997,53307.32848824 2025-10-20,09:26:51.000,293,11084890,5884,0,1760952410,13146.623296789992,31807.156921169997,53307.433295040006 2025-10-20,09:26:52.000,293,11084924,5645,0,1760952411,13146.596351549997,23038.144938120007,53307.44726928 2025-10-20,09:26:53.000,293,11084977,6245,0,1760952412,13146.643505719992,31807.333149419996,53307.489192 2025-10-20,09:26:54.000,293,11084977,6245,0,1760952413,13146.656978339997,32268.818543129993,53307.37739808001 2025-10-20,09:26:55.000,293,11084835,6045,0,1760952414,13146.643505719992,29499.680608709998,53307.35643672001 2025-10-20,09:26:56.000,293,11084896,5805,0,1760952415,13146.609824170002,28576.667526510006,53307.32150112 2025-10-20,09:26:57.000,293,11084922,5645,0,1760952416,13146.616560479997,29038.251608039995,53307.412333680004 2025-10-20,09:26:58.000,293,11084795,6165,0,1760952417,13146.663714649992,35038.252541010006,53307.35643672001 2025-10-20,09:26:59.000,293,11084887,5965,0,1760952418,13146.636769409997,28115.139838019997,53307.46823064 2025-10-20,09:27:00.000,293,11084900,5645,0,1760952419,13146.643505719992,29961.377476320005,53307.51015336 2025-10-20,09:27:01.000,293,11084838,5765,0,1760952420,13146.623296789992,28115.294918879998,53307.45425640001 2025-10-20,09:27:02.000,293,11084908,5645,0,1760952421,13146.623296789992,30422.968606979994,53307.363423840005 2025-10-20,09:27:03.000,293,11084964,5765,0,1760952422,13146.623296789992,27653.66149344,53307.433295040006 2025-10-20,09:27:04.000,293,11084918,5684,0,1760952423,13146.683923579993,30884.552688509997,53307.39137232 2025-10-20,09:27:05.000,293,11084863,6245,0,1760952424,13146.650242030002,29961.43386936,53307.44726928 2025-10-20,09:27:06.000,293,11084901,6525,0,1760952425,13146.683923579993,25346.065345769995,53307.50316624001 2025-10-20,09:27:07.000,293,11084885,6124,0,1760952426,13146.630033100002,32269.185097890004,53307.51015336 2025-10-20,09:27:08.000,293,11084927,6245,0,1760952427,13146.677187269997,29499.9837213,53307.51714048 2025-10-20,09:27:09.000,293,11084967,6205,0,1760952428,13146.758022989998,29961.560753700003,53307.47521776001 2025-10-20,09:27:10.000,293,11084947,6445,0,1760952429,13146.630033100002,28115.358361050006,53307.46124352 2025-10-20,09:27:11.000,293,11084852,5884,0,1760952430,13146.717605129998,28576.87900041,53307.49617912 2025-10-20,09:27:12.000,293,11085004,5805,0,1760952431,13146.751286680003,31807.685605920007,53307.51015336 2025-10-20,09:27:13.000,293,11084893,6124,0,1760952432,13146.683923579993,27653.851819949996,53307.52412760001 2025-10-20,09:27:14.000,293,11084967,6405,0,1760952433,13146.690659890002,29961.61009761,53307.531114720005 2025-10-20,09:27:15.000,293,11085054,5965,0,1760952434,13146.764759299993,30884.707769369998,53307.47521776001 2025-10-20,09:27:17.000,293,11084991,6284,0,1760952436,13146.744550369993,29961.680588910007,53307.47521776001 2025-10-20,09:27:18.000,293,11084974,5845,0,1760952437,13146.744550369993,31346.369391329994,53307.600985920006 2025-10-20,09:27:19.000,293,11084882,5925,0,1760952438,13146.758022989998,34115.52142401,53307.55207608001 2025-10-20,09:27:20.000,293,11084953,6405,0,1760952439,13146.825386089993,30423.21532653,53307.51015336 2025-10-20,09:27:21.000,293,11084915,5884,0,1760952440,13146.805177159993,26731.148899470005,53307.51714048 2025-10-20,09:27:22.000,293,11084726,5765,0,1760952441,13146.892749189989,30884.954488920004,53307.580024560004 2025-10-20,09:27:23.000,293,11084870,5565,0,1760952442,13146.933167049989,27192.613145790005,53307.66387 2025-10-20,09:27:24.000,293,11084815,6284,0,1760952443,13146.912958119989,32269.593947429996,53307.57303744001 2025-10-20,09:27:25.000,293,11084983,6205,0,1760952444,13147.020739079999,26269.705800540003,53307.6289344 2025-10-20,09:27:26.000,293,11084771,6084,0,1760952445,13146.946639669994,29038.963570170003,53307.64290864001 2025-10-20,09:27:27.000,293,11084805,6445,0,1760952446,13146.993793839989,27654.317062529997,53307.67784424 2025-10-20,09:27:28.000,293,11084790,5725,0,1760952447,13147.03421169999,33654.303897239995,53307.6289344 2025-10-20,09:27:29.000,293,11084910,5605,0,1760952448,13147.067893249994,29962.103536709998,53307.6289344 2025-10-20,09:27:30.000,293,11085043,6205,0,1760952449,13147.07462955999,29500.60404474,53307.66387 2025-10-20,09:27:31.000,293,11085083,6124,0,1760952450,13147.014002769989,29500.688634299993,53307.71976696001 2025-10-20,09:27:32.000,293,11084881,5965,0,1760952451,13147.088102179994,33654.50127288001,53307.72675408 2025-10-20,09:27:33.000,293,11084972,5925,0,1760952452,13147.067893249994,32731.523436329997,53307.70579272 2025-10-20,09:27:34.000,293,11085008,5805,0,1760952453,13147.09483848999,32269.911158279996,53307.7337412 2025-10-20,09:27:35.000,293,11084945,6165,0,1760952454,13147.15546527999,31346.975616509997,53307.78963816001 2025-10-20,09:27:36.000,293,11084913,6284,0,1760952455,13147.128520039994,31808.55969804,53307.747715440004 2025-10-20,09:27:37.000,293,11084960,5925,0,1760952456,13147.18241052,29039.238486240007,53307.68483136 2025-10-20,09:27:38.000,293,11084933,6324,0,1760952457,13147.148728969994,27654.662469899995,53307.866496480005 2025-10-20,09:27:39.000,293,11084876,5725,0,1760952458,13147.209355759995,27654.60607686,53307.78963816001 2025-10-20,09:27:40.000,293,11085024,5805,0,1760952459,13147.209355759995,27193.12773228,53307.82457376 2025-10-20,09:27:41.000,293,11084907,6405,0,1760952460,13147.12178373,30423.962534310005,53307.79662528 2025-10-20,09:27:42.000,293,11084957,6365,0,1760952461,13147.148728969994,29500.808469509997,53307.85252224 2025-10-20,09:27:43.000,293,11084936,5965,0,1760952462,13147.148728969994,32270.122632180006,53307.90841920001 2025-10-20,09:27:44.000,293,11084929,6365,0,1760952463,13147.15546527999,23962.41981459,53307.92938056001 2025-10-20,09:27:45.000,293,11084914,5605,0,1760952464,13147.18241052,29039.365370579995,53307.817586640005 2025-10-20,09:27:46.000,293,11084925,6365,0,1760952465,13147.081365869999,27654.77525598,53307.8734836 2025-10-20,09:27:47.000,293,11084930,6084,0,1760952466,13147.16220159,31347.039058680006,53307.9433548 2025-10-20,09:27:48.000,293,11084837,6205,0,1760952467,13147.15546527999,34116.451909170006,53307.9433548 2025-10-20,09:27:49.000,293,11084986,5884,0,1760952468,13147.17567420999,30885.65940192,53307.95034192 2025-10-20,09:27:50.000,293,11084933,5925,0,1760952469,13147.22282838,34116.296828310005,53307.97829040001 2025-10-20,09:27:51.000,293,11084960,5645,0,1760952470,13147.20261945,31808.764122809996,53307.915406320004 2025-10-20,09:27:52.000,293,11084993,6084,0,1760952471,13147.21609206999,31347.236434320002,53307.99226464 2025-10-20,09:27:53.000,293,11084992,5925,0,1760952472,13147.209355759995,32270.383449989997,53307.97829040001 2025-10-20,09:27:54.000,293,11085017,6084,0,1760952473,13147.209355759995,25808.734993320002,53308.013226 2025-10-20,09:27:55.000,293,11084921,6284,0,1760952474,13147.18241052,27654.810501629996,53307.985277520005 2025-10-20,09:27:56.000,293,11084899,6445,0,1760952475,13147.128520039994,31347.222336060004,53307.985277520005 2025-10-20,09:27:57.000,293,11084920,5884,0,1760952476,13147.15546527999,30885.62415627,53308.00623888001 2025-10-20,09:27:58.000,293,11084860,5684,0,1760952477,13147.17567420999,32731.756057620005,53308.02720024001 2025-10-20,09:27:59.000,293,11085010,5684,0,1760952478,13147.13525634999,31808.90510541,53307.97829040001 2025-10-20,09:28:00.000,293,11084911,6245,0,1760952479,13147.16220159,31808.89100715,53308.02021312 2025-10-20,09:28:01.000,293,11084815,6165,0,1760952480,13147.19588313999,30424.145811690003,53308.034187360005 2025-10-20,09:28:02.000,293,11084915,6084,0,1760952481,13147.168937899994,31347.363318660005,53307.95034192 2025-10-20,09:28:03.000,293,11084943,6165,0,1760952482,13147.14199266,30424.272696030006,53307.985277520005 2025-10-20,09:28:04.000,293,11085050,6045,0,1760952483,13147.088102179994,29501.153876879995,53308.02720024001 2025-10-20,09:28:05.000,293,11084954,5645,0,1760952484,13147.088102179994,29039.520451439996,53308.04117448 2025-10-20,09:28:06.000,293,11085027,6245,0,1760952485,13147.168937899994,33654.91717155,53308.02021312 2025-10-20,09:28:07.000,293,11084942,5925,0,1760952486,13147.148728969994,25347.214353960007,53308.05514872001 2025-10-20,09:28:08.000,293,11084966,5725,0,1760952487,13147.11504741999,34578.028941569995,53308.09008432 2025-10-20,09:28:09.000,293,11084895,5884,0,1760952488,13147.16220159,31808.757073679997,53308.013226 2025-10-20,09:28:10.000,293,11084914,5565,0,1760952489,13147.21609206999,26270.142846600007,53308.02720024001 2025-10-20,09:28:11.000,293,11084881,6205,0,1760952490,13147.17567420999,28577.85882948,53307.90841920001 2025-10-20,09:28:12.000,293,11084779,6365,0,1760952491,13147.18241052,28116.331140990005,53307.90841920001 2025-10-20,09:28:13.000,293,11084990,5725,0,1760952492,13147.229564689995,31808.693631510003,53308.013226 2025-10-20,09:28:14.000,293,11084863,6324,0,1760952493,13147.249773619995,24885.545682869997,53308.02720024001 2025-10-20,09:28:15.000,293,11084994,5805,0,1760952494,13147.209355759995,27193.275764010003,53308.02720024001 2025-10-20,09:28:16.000,293,11084926,5605,0,1760952495,13147.23630099999,29500.956501239998,53307.985277520005 2025-10-20,09:28:18.000,293,11084912,6045,0,1760952497,13147.22282838,29962.505337120005,53307.97829040001 2025-10-20,09:28:19.000,293,11084947,6165,0,1760952498,13147.290191479995,30424.124664300005,53308.083097200004 2025-10-20,09:28:20.000,293,11084821,6405,0,1760952499,13147.269982549995,29501.062238190003,53307.99925176 2025-10-20,09:28:21.000,293,11084912,5845,0,1760952500,13147.23630099999,29501.012894280007,53308.07611008001 2025-10-20,09:28:22.000,293,11084973,5965,0,1760952501,13147.22282838,29501.005845149994,53307.99226464 2025-10-20,09:28:23.000,293,11085013,6205,0,1760952502,13147.209355759995,24885.67961634,53307.96431616 2025-10-20,09:28:24.000,293,11084961,6405,0,1760952503,13147.21609206999,28577.85178035,53308.013226 2025-10-20,09:28:25.000,293,11084964,5925,0,1760952504,13147.18241052,31808.771171939996,53307.985277520005 2025-10-20,09:28:26.000,293,11084891,6324,0,1760952505,13147.20261945,28577.929320780007,53308.04816160001 2025-10-20,09:28:27.000,293,11084884,5845,0,1760952506,13147.148728969994,24885.714861989996,53308.083097200004 2025-10-20,09:28:28.000,293,11084913,6405,0,1760952507,13147.16220159,26731.776272040006,53308.14598128001 2025-10-20,09:28:29.000,293,11084850,5845,0,1760952508,13147.16220159,29962.484189730007,53308.09008432 2025-10-20,09:28:30.000,293,11084868,5884,0,1760952509,13147.12178373,29962.512386250004,53308.14598128001 2025-10-20,09:28:31.000,293,11084937,6445,0,1760952510,13147.108311109994,33193.318991759996,53308.21585248001 2025-10-20,09:28:32.000,293,11084864,5725,0,1760952511,13147.108311109994,30885.532517579995,53308.1180328 2025-10-20,09:28:33.000,293,11084877,6284,0,1760952512,13147.088102179994,28577.781289050006,53308.19489112001 2025-10-20,09:28:34.000,293,11085046,5965,0,1760952513,13147.05442062999,29039.358321449996,53308.21585248001 2025-10-20,09:28:35.000,293,11084838,5884,0,1760952514,13147.061156939999,32270.20017261,53308.152968400005 2025-10-20,09:28:36.000,293,11085019,6205,0,1760952515,13147.07462955999,28577.84473122,53308.19489112001 2025-10-20,09:28:37.000,293,11084926,5565,0,1760952516,13147.03421169999,29039.428812750004,53308.13899416 2025-10-20,09:28:38.000,293,11084944,6084,0,1760952517,13146.987057529994,33193.24145133,53308.24380096001 2025-10-20,09:28:39.000,293,11084872,5845,0,1760952518,13147.007266459994,32270.164926960002,53308.17392976001 2025-10-20,09:28:40.000,293,11084833,6045,0,1760952519,13147.020739079999,29962.441894949996,53308.17392976001 2025-10-20,09:28:41.000,293,11084969,6005,0,1760952520,13147.027475389994,33654.73389417,53308.13200704 2025-10-20,09:28:42.000,293,11085014,5684,0,1760952521,13147.11504741999,29500.857813420007,53308.22283960001 2025-10-20,09:28:43.000,293,11084777,6324,0,1760952522,13147.101574799999,29501.005845149994,53308.21585248001 2025-10-20,09:28:44.000,293,11084769,6124,0,1760952523,13147.061156939999,30424.03302561,53308.22283960001 2025-10-20,09:28:45.000,293,11084963,6165,0,1760952524,13147.148728969994,29039.548647960008,53308.13899416 2025-10-20,09:28:46.000,293,11084970,5765,0,1760952525,13147.168937899994,30885.828581039998,53308.22283960001 2025-10-20,09:28:47.000,293,11084959,5884,0,1760952526,13147.20261945,29962.660417980005,53308.23681384 2025-10-20,09:28:48.000,293,11084977,6245,0,1760952527,13147.249773619995,30885.680549309996,53308.201878240005 2025-10-20,09:28:49.000,293,11085021,6284,0,1760952528,13147.209355759995,25808.74909158,53308.2577752 2025-10-20,09:28:50.000,293,11085008,5565,0,1760952529,13147.249773619995,29039.534549699994,53308.3276464 2025-10-20,09:28:51.000,293,11084910,5565,0,1760952530,13147.25650992999,29501.160926009994,53308.26476232001 2025-10-20,09:28:52.000,293,11084985,6124,0,1760952531,13147.269982549995,29962.688614500003,53308.250788080004 2025-10-20,09:28:53.000,293,11084879,6045,0,1760952532,13147.26324624,27193.45199226,53308.29271080001 2025-10-20,09:28:54.000,293,11084734,6005,0,1760952533,13147.269982549995,32270.305909560004,53308.3276464 2025-10-20,09:28:55.000,293,11084756,5925,0,1760952534,13147.21609206999,26270.276780069995,53308.34162064001 2025-10-20,09:28:56.000,293,11084807,6124,0,1760952535,13147.19588313999,31808.792319329994,53308.43245320001 2025-10-20,09:28:57.000,293,11084906,5485,0,1760952536,13147.249773619995,35501.168908110005,53308.42546608 2025-10-20,09:28:58.000,293,11084990,6045,0,1760952537,13147.22282838,29501.118631229998,53308.39053048001 2025-10-20,09:28:59.000,293,11085048,5805,0,1760952538,13147.229564689995,30885.610058010003,53308.37655624 2025-10-20,09:29:00.000,293,11084981,6284,0,1760952539,13147.20261945,28578.042106859997,53308.3975176 2025-10-20,09:29:01.000,293,11084897,6245,0,1760952540,13147.19588313999,30885.63825453,53308.44642744 2025-10-20,09:29:02.000,293,11084921,6205,0,1760952541,13147.15546527999,32731.727861100007,53308.48136304001 2025-10-20,09:29:03.000,293,11084986,5645,0,1760952542,13147.189146829995,35039.60597397,53308.5023244 2025-10-20,09:29:04.000,293,11085118,5645,0,1760952543,13147.15546527999,25347.186157439995,53308.49533728 2025-10-20,09:29:05.000,293,11085029,6324,0,1760952544,13147.20261945,29501.062238190003,53308.51629864 2025-10-20,09:29:06.000,293,11084889,6245,0,1760952545,13147.22282838,33193.42472871,53308.56520848 2025-10-20,09:29:07.000,293,11084860,5765,0,1760952546,13147.168937899994,29039.576844480005,53308.52328576 2025-10-20,09:29:09.000,293,11084830,5684,0,1760952548,13147.18241052,30885.79333539,53308.62809256001 2025-10-20,09:29:10.000,293,11084926,5925,0,1760952549,13147.24303731,24885.66551808,53308.53027288001 2025-10-20,09:29:11.000,293,11085025,6284,0,1760952550,13147.22282838,32270.460990420004,53308.61411832 2025-10-20,09:29:12.000,293,11084946,5805,0,1760952551,13147.229564689995,29501.153876879995,53308.5721956 2025-10-20,09:29:13.000,293,11084829,6124,0,1760952552,13147.19588313999,22578.06232128,53308.59315696 2025-10-20,09:29:14.000,293,11085070,5684,0,1760952553,13147.21609206999,32270.51738346,53308.607131200006 2025-10-20,09:29:15.000,293,11085064,5805,0,1760952554,13147.28345517,32270.49623607,53308.62809256001 2025-10-20,09:29:16.000,293,11085011,6165,0,1760952555,13147.19588313999,32270.594923890007,53308.607131200006 2025-10-20,09:29:17.000,293,11084803,6245,0,1760952556,13147.25650992999,31347.525448650005,53308.62809256001 2025-10-20,09:29:18.000,293,11084754,6005,0,1760952557,13147.24303731,32732.073268470005,53308.62809256001 2025-10-20,09:29:20.000,293,11084846,5965,0,1760952559,13147.19588313999,32270.68656258,53308.69097664 2025-10-20,09:29:21.000,293,11085068,5845,0,1760952560,13147.16220159,27655.318038989994,53308.71892512001 2025-10-20,09:29:22.000,293,11084916,5925,0,1760952561,13147.22282838,31809.20116887,53308.74687360001 2025-10-20,09:29:23.000,293,11084914,5725,0,1760952562,13147.148728969994,27193.719859200006,53308.69097664 2025-10-20,09:29:24.000,293,11084998,5565,0,1760952563,13147.18241052,29501.506333380006,53308.79578344001 2025-10-20,09:29:25.000,293,11085009,6365,0,1760952564,13147.17567420999,30886.145791889998,53308.79578344001 2025-10-20,09:29:26.000,293,11084928,5645,0,1760952565,13147.229564689995,25347.580908720003,53308.80975768 2025-10-20,09:29:27.000,293,11085026,5925,0,1760952566,13147.20261945,29501.41469469,53308.78879632 2025-10-20,09:29:28.000,293,11084928,5684,0,1760952567,13147.25650992999,29501.492235120008,53308.79578344001 2025-10-20,09:29:29.000,293,11084929,6405,0,1760952568,13147.23630099999,28578.359317709997,53308.78879632 2025-10-20,09:29:30.000,293,11084979,6485,0,1760952569,13147.310400409995,27193.592974860003,53308.704950880005 2025-10-20,09:29:31.000,293,11084983,6324,0,1760952570,13147.249773619995,32270.67951345,53308.79578344001 2025-10-20,09:29:32.000,293,11084918,5805,0,1760952571,13147.32387303,23501.265729990002,53308.80975768 2025-10-20,09:29:33.000,293,11084959,6405,0,1760952572,13147.27671885999,32270.566727369995,53308.921551600004 2025-10-20,09:29:34.000,293,11084990,5845,0,1760952573,13147.32387303,24885.912237630007,53308.90059024 2025-10-20,09:29:35.000,293,11084865,6284,0,1760952574,13147.229564689995,32270.460990420004,53308.921551600004 2025-10-20,09:29:36.000,293,11084790,5684,0,1760952575,13147.31713671999,29501.280761219998,53308.88661600001 2025-10-20,09:29:37.000,293,11085000,5605,0,1760952576,13147.34408196,31347.504301260007,53308.92853872 2025-10-20,09:29:38.000,293,11085015,6284,0,1760952577,13147.310400409995,24885.862893719997,53308.98443568001 2025-10-20,09:29:39.000,293,11084979,5884,0,1760952578,13147.310400409995,32270.573776499994,53308.90757736 2025-10-20,09:29:40.000,293,11084915,6084,0,1760952579,13147.32387303,31808.90510541,53308.921551600004 2025-10-20,09:29:41.000,293,11084997,6124,0,1760952580,13147.33734564999,33655.24143153,53309.01937128 2025-10-20,09:29:42.000,293,11084895,6165,0,1760952581,13147.350818269995,27193.62117138,53308.9564872 2025-10-20,09:29:43.000,293,11084975,6124,0,1760952582,13147.32387303,25808.967614609996,53308.97744856 2025-10-20,09:29:44.000,293,11084949,6205,0,1760952583,13147.34408196,28578.33817032,53309.01937128 2025-10-20,09:29:45.000,293,11084916,5725,0,1760952584,13147.33734564999,28116.88802226,53309.05430688001 2025-10-20,09:29:46.000,293,11084902,5725,0,1760952585,13147.391236129995,30424.547612099996,53308.90757736 2025-10-20,09:29:47.000,293,11084978,5805,0,1760952586,13147.371027199995,29040.042087060006,53309.12417808 2025-10-20,09:29:48.000,293,11085006,5605,0,1760952587,13147.391236129995,27193.889038320005,53309.11719096 2025-10-20,09:29:49.000,293,11084936,5845,0,1760952588,13147.40470875,25347.735989580004,53309.04731976 2025-10-20,09:29:50.000,293,11084902,5725,0,1760952589,13147.391236129995,31347.793315589995,53309.04731976 2025-10-20,09:29:51.000,293,11084934,5725,0,1760952590,13147.43839029999,28117.04310312,53309.04731976 2025-10-20,09:29:52.000,293,11085023,6284,0,1760952591,13147.43839029999,31347.990691230007,53309.06129400001 2025-10-20,09:29:53.000,293,11084957,6205,0,1760952592,13147.48554447,31809.440839289993,53309.13815232 2025-10-20,09:29:54.000,293,11084999,5925,0,1760952593,13147.539434949991,29501.816495100007,53309.159113680005 2025-10-20,09:29:55.000,293,11084921,6205,0,1760952594,13147.532698639996,27194.11461048,53309.15212656001 2025-10-20,09:29:56.000,293,11085036,5645,0,1760952595,13147.640479599992,28117.078348769996,53309.22199776001 2025-10-20,09:29:57.000,293,11084929,6284,0,1760952596,13147.593325429996,25809.39761154,53309.20103640001 2025-10-20,09:29:58.000,293,11084944,5725,0,1760952597,13147.707842700001,32271.010822559998,53309.17308792 2025-10-20,09:29:59.000,293,11084937,6405,0,1760952598,13147.754996869997,29501.605021199997,53309.1661008 2025-10-20,09:30:00.000,293,11084907,6324,0,1760952599,13147.734787939997,30886.258577970002,53309.28488184 2025-10-20,09:30:01.000,293,11084923,6165,0,1760952600,13147.754996869997,27193.966578749998,53309.277894720006 2025-10-20,09:30:02.000,293,11084971,6084,0,1760952601,13147.802151039992,31809.426741029994,53309.28488184 2025-10-20,09:30:03.000,293,11085041,6284,0,1760952602,13147.909932000002,27655.38853029,53309.24295912 2025-10-20,09:30:04.000,293,11084914,5925,0,1760952603,13147.977295099998,34578.53647893001,53309.277894720006 2025-10-20,09:30:05.000,293,11085044,5845,0,1760952604,13147.950349860002,31809.180021480002,53309.29186896 2025-10-20,09:30:06.000,293,11084967,6245,0,1760952605,13148.004240339993,30424.519415579998,53309.38270152 2025-10-20,09:30:07.000,293,11085044,5725,0,1760952606,13148.085076059993,28578.359317709997,53309.40366288 2025-10-20,09:30:08.000,293,11085025,6324,0,1760952607,13148.105284989993,30886.075300590004,53309.50148256 2025-10-20,09:30:09.000,293,11084926,5805,0,1760952608,13148.064867129993,31347.680529510006,53309.5503924 2025-10-20,09:30:10.000,293,11084974,5965,0,1760952609,13148.172648089989,30886.11759537,53309.4805212 2025-10-20,09:30:11.000,293,11085040,5684,0,1760952610,13148.132230229989,30886.089398850003,53309.51545680001 2025-10-20,09:30:12.000,293,11085000,5565,0,1760952611,13148.145702849994,25347.510417419995,53309.48750832001 2025-10-20,09:30:13.000,293,11084913,6084,0,1760952612,13148.27369273999,32732.256545850003,53309.57834088 2025-10-20,09:30:14.000,293,11084880,5684,0,1760952613,13148.25348380999,30424.463022540003,53309.64122496 2025-10-20,09:30:15.000,293,11084933,6245,0,1760952614,13148.29390166999,31347.75102081,53309.67616056 2025-10-20,09:30:16.000,293,11084886,5725,0,1760952615,13148.226538569994,31809.264611039995,53309.68314768001 2025-10-20,09:30:17.000,293,11084964,5884,0,1760952616,13148.27369273999,27655.303940729995,53309.6901348 2025-10-20,09:30:18.000,293,11084996,5645,0,1760952617,13148.287165359994,34578.550577190006,53309.73205752001 2025-10-20,09:30:19.000,293,11084958,5965,0,1760952618,13148.226538569994,31809.285758430007,53309.80192872001 2025-10-20,09:30:21.000,293,11084994,5845,0,1760952620,13148.27369273999,29963.139758820005,53309.878787040005 2025-10-20,09:30:22.000,293,11084979,6205,0,1760952621,13148.287165359994,31809.35624973,53309.88577416 2025-10-20,09:30:23.000,293,11084816,5725,0,1760952622,13148.27369273999,30424.80138078,53309.91372264 2025-10-20,09:30:24.000,293,11084861,6324,0,1760952623,13148.25348380999,27193.94543136,53309.878787040005 2025-10-20,09:30:25.000,293,11084995,6245,0,1760952624,13148.327583219994,24886.30698891,53309.91372264 2025-10-20,09:30:26.000,293,11084982,5805,0,1760952625,13148.300637979999,27655.5788568,53309.96263248 2025-10-20,09:30:27.000,293,11085003,6405,0,1760952626,13148.27369273999,26732.622167640002,53310.0045552 2025-10-20,09:30:28.000,293,11084944,5525,0,1760952627,13148.300637979999,31348.025936880003,53309.88577416 2025-10-20,09:30:29.000,293,11084970,5565,0,1760952628,13148.368001079994,26271.108577410007,53310.0045552 2025-10-20,09:30:30.000,293,11084958,5645,0,1760952629,13148.33431952999,30424.99170729,53310.0045552 2025-10-20,09:30:31.000,293,11084949,6205,0,1760952630,13148.307374289994,31809.567723629996,53310.01852944001 2025-10-20,09:30:32.000,293,11084909,6245,0,1760952631,13148.408418939995,28578.761118120005,53310.06045216001 2025-10-20,09:30:33.000,293,11085045,6245,0,1760952632,13148.41515524999,25348.003856519994,53310.10237488 2025-10-20,09:30:34.000,293,11085023,6124,0,1760952633,13148.49599096999,27194.11461048,53310.13731048001 2025-10-20,09:30:35.000,293,11084940,5765,0,1760952634,13148.489254659995,26271.03103698,53310.15128472 2025-10-20,09:30:36.000,293,11084969,6084,0,1760952635,13148.49599096999,27194.11461048,53310.12333624 2025-10-20,09:30:37.000,293,11084928,5684,0,1760952636,13148.509463589995,33655.69962498,53310.18622032001 2025-10-20,09:30:38.000,293,11084911,6124,0,1760952637,13148.52293621,25347.841726529994,53310.20718168001 2025-10-20,09:30:39.000,293,11084920,5645,0,1760952638,13148.53640882999,33655.748968889995,53310.284040000006 2025-10-20,09:30:40.000,293,11084972,5925,0,1760952639,13148.55661775999,29963.19615186,53310.20019456 2025-10-20,09:30:41.000,293,11084910,5884,0,1760952640,13148.60377193,29501.7460038,53310.25609152001 2025-10-20,09:30:42.000,293,11084864,5805,0,1760952641,13148.70481658,29501.71780728,53310.395833919996 2025-10-20,09:30:43.000,293,11084844,5684,0,1760952642,13148.70481658,26732.354300699997,53310.36788544 2025-10-20,09:30:44.000,293,11084949,6284,0,1760952643,13148.69808026999,24424.715858249998,53310.381859680005 2025-10-20,09:30:45.000,293,11084804,5765,0,1760952644,13148.758707059991,27655.55066028,53310.35391120001 2025-10-20,09:30:46.000,293,11084952,5605,0,1760952645,13148.785652300001,31347.90610167,53310.381859680005 2025-10-20,09:30:47.000,293,11084902,5925,0,1760952646,13148.879960639992,32732.552609310005,53310.37487256001 2025-10-20,09:30:48.000,293,11084903,6205,0,1760952647,13148.893433259997,31347.927249059998,53310.40282104001 2025-10-20,09:30:49.000,293,11084968,5845,0,1760952648,13148.927114810002,29501.802396839994,53310.451730880006 2025-10-20,09:30:50.000,293,11084934,5765,0,1760952649,13149.001214219992,26271.101528280007,53310.52160208001 2025-10-20,09:30:51.000,293,11084938,5845,0,1760952650,13148.960796359992,30424.82252817,53310.55653768 2025-10-20,09:30:52.000,293,11084929,6284,0,1760952651,13149.001214219992,28578.63423378,53310.563524799996 2025-10-20,09:30:53.000,293,11084929,6284,0,1760952652,13149.001214219992,29040.295855739998,53310.633396 2025-10-20,09:30:54.000,293,11084977,6165,0,1760952653,13149.028159460002,27194.030020920007,53310.59147328001 2025-10-20,09:30:55.000,293,11085041,6245,0,1760952654,13149.028159460002,29501.830593360006,53310.55653768 2025-10-20,09:30:56.000,293,11084953,6084,0,1760952655,13149.122467799993,28578.789314640002,53310.57051192001 2025-10-20,09:30:57.000,293,11084930,5605,0,1760952656,13149.075313629997,27655.769183309996,53310.62640888 2025-10-20,09:30:58.000,293,11084911,6205,0,1760952657,13149.115731489997,26271.080380889995,53310.731215679996 2025-10-20,09:30:59.000,293,11085050,5965,0,1760952658,13149.115731489997,30424.97760903,53310.668331600005 2025-10-20,09:31:00.000,293,11084977,6405,0,1760952659,13149.095522559997,31809.610018410007,53310.7032672 2025-10-20,09:31:01.000,293,11085017,6605,0,1760952660,13149.102258869993,34578.92418108,53310.82903536001 2025-10-20,09:31:02.000,293,11084936,5684,0,1760952661,13149.122467799993,27194.234445690003,53310.731215679996 2025-10-20,09:31:03.000,293,11084998,5925,0,1760952662,13149.162885659993,30425.005805549998,53310.8430096 2025-10-20,09:31:04.000,293,11084976,5845,0,1760952663,13149.142676729993,33655.791263670006,53310.73820280001 2025-10-20,09:31:05.000,293,11084875,6445,0,1760952664,13149.149413040002,27194.10051222,53310.82204824 2025-10-20,09:31:06.000,293,11084958,6005,0,1760952665,13149.216776139998,29040.331101389995,53310.80108688 2025-10-20,09:31:07.000,293,11084972,5765,0,1760952666,13149.263930309993,29963.449920540006,53310.87794520001 2025-10-20,09:31:08.000,293,11084816,5805,0,1760952667,13149.270666619988,29501.73190554,53310.86397096 2025-10-20,09:31:09.000,293,11084853,6205,0,1760952668,13149.290875549988,29040.232413570004,53310.884932320005 2025-10-20,09:31:10.000,293,11084904,5645,0,1760952669,13149.230248759988,33194.009806500006,53311.003713360005 2025-10-20,09:31:12.000,293,11084996,6045,0,1760952671,13149.331293409989,28117.099496159994,53310.982752 2025-10-20,09:31:13.000,293,11084810,5805,0,1760952672,13149.364974959994,26732.283809400004,53310.96877776 2025-10-20,09:31:14.000,293,11085047,6405,0,1760952673,13149.364974959994,28578.591939000005,53310.97576488001 2025-10-20,09:31:15.000,293,11085002,5805,0,1760952674,13149.385183889994,28117.057201379997,53311.02467472001 2025-10-20,09:31:16.000,293,11085094,5925,0,1760952675,13149.398656509999,26732.410693740007,53311.10852016 2025-10-20,09:31:17.000,293,11084943,6365,0,1760952676,13149.412129129989,27193.839694409995,53311.08057168 2025-10-20,09:31:18.000,293,11084976,5725,0,1760952677,13149.439074369999,27655.332137250007,53311.02467472001 2025-10-20,09:31:19.000,293,11084866,5965,0,1760952678,13149.51317377999,32270.728857359994,53311.03166184 2025-10-20,09:31:20.000,293,11084982,5845,0,1760952679,13149.55359163999,33193.76308695,53311.05961032 2025-10-20,09:31:21.000,293,11084928,5845,0,1760952680,13149.57380056999,28116.85277661,53311.20633984 2025-10-20,09:31:23.000,293,11084955,6284,0,1760952682,13149.55359163999,31809.158874090004,53311.12948152 2025-10-20,09:31:24.000,293,11084842,5565,0,1760952683,13149.60074581,25809.186137640005,53311.0875588 2025-10-20,09:31:25.000,293,11084956,5684,0,1760952684,13149.627691049995,29501.471087729995,53311.15743 2025-10-20,09:31:26.000,293,11085091,6205,0,1760952685,13149.61421842999,30885.997760159997,53311.15044288 2025-10-20,09:31:27.000,293,11085056,5965,0,1760952686,13149.6613726,31347.617087339997,53311.220314080005 2025-10-20,09:31:28.000,293,11085037,6205,0,1760952687,13149.69505414999,34578.402545460005,53311.25524968 2025-10-20,09:31:29.000,293,11085010,5845,0,1760952688,13149.62095474,31809.144775830006,53311.17839136 2025-10-20,09:31:30.000,293,11085029,6045,0,1760952689,13149.627691049995,27655.332137250007,53311.20633984 2025-10-20,09:31:31.000,293,11084709,6245,0,1760952690,13149.65463628999,26732.192170709997,53311.2273012 2025-10-20,09:31:32.000,293,11085071,6284,0,1760952691,13149.69505414999,29039.79536751,53311.19236560001 2025-10-20,09:31:33.000,293,11084977,6324,0,1760952692,13149.627691049995,28116.810481830005,53311.26223680001 2025-10-20,09:31:34.000,293,11084939,6324,0,1760952693,13149.70179046,30886.004809289996,53311.30415952 2025-10-20,09:31:35.000,293,11084894,5925,0,1760952694,13149.65463628999,34116.80436567,53311.33210800001 2025-10-20,09:31:36.000,293,11084994,5845,0,1760952695,13149.68158153,24424.53258087,53311.41595344 2025-10-20,09:31:37.000,293,11084994,5645,0,1760952696,13149.74220832,30424.526464709998,53311.35306936 2025-10-20,09:31:38.000,293,11084833,6245,0,1760952697,13149.76241725,27655.212302040003,53311.34608224 2025-10-20,09:31:39.000,293,11084926,5805,0,1760952698,13149.769153559995,29962.900088399998,53311.42294056 2025-10-20,09:31:40.000,293,11085008,5805,0,1760952699,13149.81630772999,27193.60707312,53311.40896632001 2025-10-20,09:31:41.000,293,11084966,5645,0,1760952700,13149.78262618,32270.552629109996,53311.436914800004 2025-10-20,09:31:42.000,293,11085073,6324,0,1760952701,13149.87693451999,27193.726908330005,53311.41595344 2025-10-20,09:31:43.000,293,11084904,6165,0,1760952702,13149.870198209996,29501.42174382,53311.47883752001 2025-10-20,09:31:44.000,293,11084883,6124,0,1760952703,13149.849989279995,34578.346152419996,53311.44390192 2025-10-20,09:31:45.000,293,11084921,6324,0,1760952704,13149.957770239991,30886.011858419995,53311.42992768001 2025-10-20,09:31:46.000,293,11084911,6245,0,1760952705,13149.930824999996,26732.065286369994,53311.52076024 2025-10-20,09:31:47.000,293,11084979,6405,0,1760952706,13149.951033929996,24424.250615669996,53311.5417216 2025-10-20,09:31:48.000,293,11084859,6405,0,1760952707,13150.025133340001,24424.250615669996,53311.63954128 2025-10-20,09:31:49.000,293,11085071,6165,0,1760952708,13149.98471548,33655.04405589,53311.54870872001 2025-10-20,09:31:50.000,293,11085016,5845,0,1760952709,13149.998188099991,28578.19013859,53311.66748976001 2025-10-20,09:31:51.000,293,11084971,6245,0,1760952710,13150.004924410001,30885.892023210006,53311.65351552 2025-10-20,09:31:52.000,293,11084901,6324,0,1760952711,13150.011660719996,26731.924303770007,53311.63255416 2025-10-20,09:31:53.000,293,11084982,5965,0,1760952712,13149.991451789996,28578.098499900007,53311.58364432 2025-10-20,09:31:54.000,293,11084768,6045,0,1760952713,13150.052078579996,31808.87690889,53311.569670079996 2025-10-20,09:31:55.000,293,11084949,6165,0,1760952714,13150.018397029991,30885.729893220006,53311.6115928 2025-10-20,09:31:56.000,293,11084933,6324,0,1760952715,13150.052078579996,31808.785270199995,53311.681464 2025-10-20,09:31:57.000,293,11084976,5845,0,1760952716,13150.038605959991,25347.256648740004,53311.69543824001 2025-10-20,09:31:58.000,293,11084921,6245,0,1760952717,13150.038605959991,30424.068271259996,53311.73037384 2025-10-20,09:31:59.000,293,11084945,6045,0,1760952718,13149.971242859996,30885.553664969993,53311.70941248 2025-10-20,09:32:00.000,293,11084861,6284,0,1760952719,13150.045342270001,30885.595959750004,53311.69543824001 2025-10-20,09:32:01.000,293,11084920,5884,0,1760952720,13150.045342270001,26731.614142050006,53311.681464 2025-10-20,09:32:02.000,293,11084876,5405,0,1760952721,13150.045342270001,33654.5999607,53311.77928368 2025-10-20,09:32:03.000,293,11085058,5805,0,1760952722,13150.011660719996,27654.61312599,53311.74434808001 2025-10-20,09:32:04.000,293,11085031,6284,0,1760952723,13149.98471548,29039.280781020003,53311.84915488 2025-10-20,09:32:05.000,293,11085025,6005,0,1760952724,13150.018397029991,28577.802436440004,53311.772296560004 2025-10-20,09:32:06.000,293,11085037,6005,0,1760952725,13149.991451789996,33193.02997743001,53311.80024504 2025-10-20,09:32:07.000,293,11084898,5845,0,1760952726,13149.98471548,29962.138782359994,53311.87011624 2025-10-20,09:32:08.000,293,11084945,6284,0,1760952727,13150.025133340001,34115.96551920001,53311.8212064 2025-10-20,09:32:09.000,293,11084896,5725,0,1760952728,13150.011660719996,32731.304913300002,53311.83518064001 2025-10-20,09:32:10.000,293,11084892,5725,0,1760952729,13149.998188099991,25808.27679987,53311.84915488 2025-10-20,09:32:11.000,293,11084987,6245,0,1760952730,13149.98471548,29962.06829106,53311.842167760005 2025-10-20,09:32:12.000,293,11084901,6405,0,1760952731,13149.98471548,30423.476144340006,53311.9260132 2025-10-20,09:32:13.000,293,11084891,6324,0,1760952732,13149.937561309991,32731.121635920004,53311.891077600005 2025-10-20,09:32:14.000,293,11084977,6324,0,1760952733,13149.910616069996,30884.926292400007,53311.9958844 2025-10-20,09:32:15.000,293,11084918,5845,0,1760952734,13149.890407139996,27654.147883409998,53311.88409048001 2025-10-20,09:32:16.000,293,11084999,6245,0,1760952735,13149.88367083,31346.404636980005,53311.91203896001 2025-10-20,09:32:17.000,293,11085003,6084,0,1760952736,13149.87693451999,31807.981669379995,53311.96793592 2025-10-20,09:32:18.000,293,11084899,6245,0,1760952737,13149.88367083,32731.107537660006,53311.89806472 2025-10-20,09:32:19.000,293,11084926,5805,0,1760952738,13149.809571419995,34115.55666966,53311.905051839996 2025-10-20,09:32:20.000,293,11085071,6165,0,1760952739,13149.83651665999,30423.37040739,53311.891077600005 2025-10-20,09:32:21.000,293,11084915,5884,0,1760952740,13149.748944629995,32730.889014629996,53311.83518064001 2025-10-20,09:32:22.000,293,11084892,5805,0,1760952741,13149.809571419995,33192.45194877,53311.98191016001 2025-10-20,09:32:24.000,293,11084871,6605,0,1760952743,13149.74220832,29961.701736300005,53311.95396168001 2025-10-20,09:32:25.000,293,11084706,5684,0,1760952744,13149.748944629995,24423.179147910007,53311.9958844 2025-10-20,09:32:26.000,293,11084761,6565,0,1760952745,13149.71526307999,32269.326080490006,53312.058768480005 2025-10-20,09:32:27.000,293,11084913,6205,0,1760952746,13149.68158153,30884.757113280008,53311.98889728 2025-10-20,09:32:28.000,293,11084906,5725,0,1760952747,13149.72199939,23961.707852460007,53312.05178136001 2025-10-20,09:32:29.000,293,11084861,6405,0,1760952748,13149.607482119995,23961.721950720006,53311.91902608 2025-10-20,09:32:30.000,293,11084959,6124,0,1760952749,13149.668108909995,32730.966555060004,53312.03082000001 2025-10-20,09:32:31.000,293,11084915,6284,0,1760952750,13149.688317839995,27653.97870429,53312.04479424 2025-10-20,09:32:32.000,293,11084886,5525,0,1760952751,13149.63442735999,29038.540622369997,53312.11466544 2025-10-20,09:32:33.000,293,11084954,5725,0,1760952752,13149.63442735999,28115.43590148,53312.03780712 2025-10-20,09:32:34.000,293,11084791,6405,0,1760952753,13149.60074581,29961.638294129996,53311.96793592 2025-10-20,09:32:35.000,293,11084985,6245,0,1760952754,13149.59400949999,30423.017950890004,53312.02383288 2025-10-20,09:32:36.000,293,11084993,6405,0,1760952755,13149.55359163999,31346.108573520003,53312.05178136001 2025-10-20,09:32:37.000,293,11084931,6284,0,1760952756,13149.58053688,25346.142886200003,53312.03082000001 2025-10-20,09:32:38.000,293,11084982,5565,0,1760952757,13149.546855329994,33653.655377279996,53312.05178136001 2025-10-20,09:32:39.000,293,11085007,6205,0,1760952758,13149.486228539994,32268.92428008,53312.1356268 2025-10-20,09:32:40.000,293,11084934,5725,0,1760952759,13149.499701159999,27192.19724712,53312.072742719996 2025-10-20,09:32:41.000,293,11084959,6445,0,1760952760,13149.519910089999,36422.82855735,53312.07972984001 2025-10-20,09:32:42.000,293,11084980,5805,0,1760952761,13149.506437469994,33191.95146054,53312.0657556 2025-10-20,09:32:43.000,293,11084775,6365,0,1760952762,13149.56032795,27653.569854750007,53312.07972984001 2025-10-20,09:32:44.000,293,11084979,6365,0,1760952763,13149.486228539994,34114.978640999994,53312.15658816 2025-10-20,09:32:45.000,293,11084952,5605,0,1760952764,13149.51317377999,33191.85982185,53312.058768480005 2025-10-20,09:32:46.000,293,11084953,6084,0,1760952765,13149.479492229999,28115.012953679994,53312.107678320004 2025-10-20,09:32:47.000,293,11084993,6245,0,1760952766,13149.445810679994,31807.206265080007,53311.98191016001 2025-10-20,09:32:48.000,293,11084941,6205,0,1760952767,13149.445810679994,33191.718839249996,53312.0657556 2025-10-20,09:32:49.000,293,11084984,5684,0,1760952768,13149.432338059989,32268.529528800005,53312.01684576 2025-10-20,09:32:50.000,293,11084968,5645,0,1760952769,13149.432338059989,29499.33520134,53312.072742719996 2025-10-20,09:32:51.000,293,11084821,6084,0,1760952770,13149.432338059989,31345.424807910007,53312.17056240001 2025-10-20,09:32:52.000,293,11084933,6245,0,1760952771,13149.405392819994,30422.291890499997,53312.17056240001 2025-10-20,09:32:53.000,293,11085049,6124,0,1760952772,13149.418865439999,27191.5346289,53312.128639680006 2025-10-20,09:32:54.000,293,11084845,6084,0,1760952773,13149.412129129989,28576.117694369997,53312.09370408 2025-10-20,09:32:55.000,293,11084836,5765,0,1760952774,13149.385183889994,29037.652431990005,53312.07972984001 2025-10-20,09:32:56.000,293,11084964,5805,0,1760952775,13149.391920199989,28576.08949785,53312.14960104001 2025-10-20,09:32:57.000,293,11084942,5765,0,1760952776,13149.398656509999,33652.915218630005,53312.07972984001 2025-10-20,09:32:58.000,293,11084901,6124,0,1760952777,13149.371711269989,29037.469154610008,53312.107678320004 2025-10-20,09:32:59.000,293,11084853,6365,0,1760952778,13149.351502339989,27652.949531310005,53312.08671696 2025-10-20,09:33:00.000,293,11085015,6205,0,1760952779,13149.385183889994,32268.2475636,53312.09370408 2025-10-20,09:33:01.000,293,11084931,6405,0,1760952780,13149.331293409989,31345.079400539995,53312.15658816 2025-10-20,09:33:02.000,293,11085044,5845,0,1760952781,13149.270666619988,29037.433908959996,53312.128639680006 2025-10-20,09:33:03.000,293,11084890,5725,0,1760952782,13149.230248759988,33652.77423603,53312.14261392 2025-10-20,09:33:04.000,293,11084930,5925,0,1760952783,13149.210039830003,27652.822646970002,53312.19152376 2025-10-20,09:33:05.000,293,11084941,6245,0,1760952784,13149.176358279998,28114.265745900004,53312.16357528 2025-10-20,09:33:06.000,293,11084990,5765,0,1760952785,13149.210039830003,28575.744090480002,53312.240433599996 2025-10-20,09:33:07.000,293,11084989,6284,0,1760952786,13149.156149349998,28114.209352859994,53312.21248512 2025-10-20,09:33:08.000,293,11085044,5845,0,1760952787,13149.156149349998,29498.637337470005,53312.18453664 2025-10-20,09:33:09.000,293,11085025,6005,0,1760952788,13149.115731489997,23498.798534489993,53312.275369200004 2025-10-20,09:33:10.000,293,11084969,6205,0,1760952789,13149.088786250002,28114.117714170003,53312.24742072001 2025-10-20,09:33:11.000,293,11084950,5725,0,1760952790,13149.115731489997,24883.395698220003,53312.26838208001 2025-10-20,09:33:12.000,293,11084932,5925,0,1760952791,13149.068577320002,28575.638353529997,53312.296330560006 2025-10-20,09:33:13.000,293,11084955,6165,0,1760952792,13149.028159460002,34113.886025850006,53312.21248512 2025-10-20,09:33:14.000,293,11084860,5884,0,1760952793,13149.014686839997,31344.748091429996,53312.240433599996 2025-10-20,09:33:15.000,293,11084921,6284,0,1760952794,13148.954060049997,32267.831664929996,53312.275369200004 2025-10-20,09:33:16.000,293,11084854,5805,0,1760952795,13149.001214219992,28114.089517650005,53312.240433599996 2025-10-20,09:33:17.000,293,11084776,5965,0,1760952796,13149.001214219992,31344.71989491,53312.296330560006 2025-10-20,09:33:18.000,293,11084985,6284,0,1760952797,13149.007950530002,26267.915321520006,53312.19851088001 2025-10-20,09:33:19.000,293,11085015,6405,0,1760952798,13148.981005289992,24421.755223650005,53312.275369200004 2025-10-20,09:33:20.000,293,11084869,6405,0,1760952799,13148.994477909997,27652.427895689994,53312.24742072001 2025-10-20,09:33:21.000,293,11084866,5725,0,1760952800,13148.981005289992,31344.649403610005,53312.31729192001 2025-10-20,09:33:22.000,293,11084902,6205,0,1760952801,13148.947323740002,30421.62927228,53312.240433599996 2025-10-20,09:33:23.000,293,11084900,5845,0,1760952802,13148.974268979997,28575.412781370003,53312.35222752 2025-10-20,09:33:25.000,293,11084900,5925,0,1760952804,13148.940587429992,31806.303976440002,53312.32427904 2025-10-20,09:33:26.000,293,11084934,6124,0,1760952805,13148.981005289992,27652.554780029997,53312.37318888 2025-10-20,09:33:27.000,293,11084926,5925,0,1760952806,13148.981005289992,27191.04823893,53312.33126616 2025-10-20,09:33:28.000,293,11084885,6284,0,1760952807,13148.974268979997,26268.006960209997,53312.296330560006 2025-10-20,09:33:29.000,293,11084883,6284,0,1760952808,13148.987741600002,31344.783337080007,53312.32427904 2025-10-20,09:33:30.000,293,11084869,6124,0,1760952809,13148.967532670002,29960.30600856,53312.33825328001 2025-10-20,09:33:31.000,293,11084974,5765,0,1760952810,13148.954060049997,35037.265662809994,53312.296330560006 2025-10-20,09:33:32.000,293,11084963,6124,0,1760952811,13148.974268979997,28114.265745900004,53312.26139496 2025-10-20,09:33:33.000,293,11084956,5765,0,1760952812,13148.954060049997,32729.58492558,53312.275369200004 2025-10-20,09:33:34.000,293,11084982,5645,0,1760952813,13148.974268979997,28114.258696770004,53312.28235632 2025-10-20,09:33:35.000,293,11084941,6005,0,1760952814,13148.967532670002,32268.014942309994,53312.443060080004 2025-10-20,09:33:36.000,293,11084996,5965,0,1760952815,13148.981005289992,29960.517482459996,53312.408124479996 2025-10-20,09:33:37.000,293,11084963,6205,0,1760952816,13148.981005289992,28114.427875890004,53312.3103048 2025-10-20,09:33:38.000,293,11084908,5845,0,1760952817,13149.001214219992,29037.476203740007,53312.47799568 2025-10-20,09:33:39.000,293,11084948,5805,0,1760952818,13148.927114810002,26729.830712159994,53312.408124479996 2025-10-20,09:33:40.000,293,11084903,6205,0,1760952819,13148.886696950001,28575.849827430007,53312.47799568 2025-10-20,09:33:41.000,293,11084950,5805,0,1760952820,13148.906905880001,29037.39866331,53312.40113736 2025-10-20,09:33:42.000,293,11084890,5805,0,1760952821,13148.906905880001,32268.071335350003,53312.49196992 2025-10-20,09:33:43.000,293,11084877,6284,0,1760952822,13148.839542779991,31806.515450339997,53312.49895704 2025-10-20,09:33:44.000,293,11084964,5805,0,1760952823,13148.792388609996,28575.78638526,53312.464021440006 2025-10-20,09:33:45.000,293,11084928,6245,0,1760952824,13148.832806469996,29960.270762910004,53312.50594416001 2025-10-20,09:33:46.000,293,11084910,6045,0,1760952825,13148.805861230001,29498.658484860003,53312.53389264001 2025-10-20,09:33:47.000,293,11084944,5405,0,1760952826,13148.805861230001,32267.873959710007,53312.47100856 2025-10-20,09:33:48.000,293,11084960,5725,0,1760952827,13148.853015399996,29498.67963225,53312.575815359996 2025-10-20,09:33:49.000,293,11084970,5725,0,1760952828,13148.879960639992,29498.630288340006,53312.408124479996 2025-10-20,09:33:50.000,293,11084929,6165,0,1760952829,13148.792388609996,28575.476223539998,53312.47100856 2025-10-20,09:33:51.000,293,11084917,6124,0,1760952830,13148.792388609996,29960.108632920004,53312.53389264001 2025-10-20,09:33:52.000,293,11084880,5605,0,1760952831,13148.72502551,28113.941485920004,53312.5897896 2025-10-20,09:33:53.000,293,11084886,5765,0,1760952832,13148.846279090001,31344.585961439996,53312.55485400001 2025-10-20,09:33:54.000,293,11084860,5805,0,1760952833,13148.758707059991,29960.108632920004,53312.62472520001 2025-10-20,09:33:55.000,293,11084912,5845,0,1760952834,13148.812597539996,27652.301011350006,53312.54786688 2025-10-20,09:33:56.000,293,11084943,6324,0,1760952835,13148.718289199991,26729.224486980005,53312.59677672 2025-10-20,09:33:57.000,293,11084951,6045,0,1760952836,13148.731761819996,27190.702831560004,53312.54786688 2025-10-20,09:33:58.000,293,11084707,5925,0,1760952837,13148.751970749996,26729.090553510003,53312.54087976 2025-10-20,09:33:59.000,293,11084950,5765,0,1760952838,13148.758707059991,24421.452111060004,53312.58280248001 2025-10-20,09:34:00.000,293,11084972,5925,0,1760952839,13148.778915989991,29959.960601190003,53312.55485400001 2025-10-20,09:34:01.000,293,11085020,5925,0,1760952840,13148.758707059991,29959.946502930004,53312.62472520001 2025-10-20,09:34:02.000,293,11084939,6245,0,1760952841,13148.711552889996,27652.279863960008,53312.561841120005 2025-10-20,09:34:03.000,293,11084910,5884,0,1760952842,13148.718289199991,32729.09148648,53312.59677672 2025-10-20,09:34:04.000,293,11084865,6365,0,1760952843,13148.76544337,31805.99381472,53312.5897896 2025-10-20,09:34:05.000,293,11084916,6005,0,1760952844,13148.738498129991,31344.55071579,53312.575815359996 2025-10-20,09:34:06.000,293,11084948,5925,0,1760952845,13148.72502551,31806.029060369998,53312.59677672 2025-10-20,09:34:07.000,293,11084889,6045,0,1760952846,13148.76544337,30421.558780980005,53312.5199184 2025-10-20,09:34:08.000,293,11085000,5645,0,1760952847,13148.772179679996,31805.99381472,53312.59677672 2025-10-20,09:34:09.000,293,11084992,5845,0,1760952848,13148.751970749996,32267.6131419,53312.561841120005 2025-10-20,09:34:10.000,293,11084939,6284,0,1760952849,13148.738498129991,24883.198322580007,53312.5199184 2025-10-20,09:34:11.000,293,11085021,5884,0,1760952850,13148.778915989991,26729.351371319994,53312.61773808 2025-10-20,09:34:12.000,293,11084888,5765,0,1760952851,13148.785652300001,19806.520633530003,53312.631712320006 2025-10-20,09:34:13.000,293,11084828,5725,0,1760952852,13148.805861230001,28575.581960490003,53312.56882824 2025-10-20,09:34:14.000,293,11084849,6284,0,1760952853,13148.812597539996,32267.76822276,53312.575815359996 2025-10-20,09:34:15.000,293,11084976,5845,0,1760952854,13148.772179679996,30883.22040294,53312.62472520001 2025-10-20,09:34:16.000,293,11084887,6205,0,1760952855,13148.832806469996,27190.91430546,53312.68760928 2025-10-20,09:34:17.000,293,11084852,6045,0,1760952856,13148.859751709992,27191.041189800002,53312.66664792 2025-10-20,09:34:18.000,293,11084907,6045,0,1760952857,13148.792388609996,26268.112697160002,53312.63869944 2025-10-20,09:34:19.000,293,11084783,6405,0,1760952858,13148.859751709992,29498.806516590004,53312.68760928 2025-10-20,09:34:20.000,293,11084923,6245,0,1760952859,13148.920378499992,26729.626287389998,53312.680622160005 2025-10-20,09:34:21.000,293,11085004,5605,0,1760952860,13148.873224329996,32729.613122099996,53312.6596608 2025-10-20,09:34:22.000,293,11084922,5925,0,1760952861,13148.873224329996,27652.773303060007,53312.680622160005 2025-10-20,09:34:23.000,293,11084951,6485,0,1760952862,13148.859751709992,25806.479271720003,53312.81337744 2025-10-20,09:34:24.000,293,11084943,6365,0,1760952863,13148.886696950001,27191.125779359994,53312.82735168 2025-10-20,09:34:26.000,293,11084937,6324,0,1760952865,13148.853015399996,30883.38253293,53312.70857064 2025-10-20,09:34:27.000,293,11084898,5684,0,1760952866,13148.819333849991,31344.804484470005,53312.6596608 2025-10-20,09:34:28.000,293,11084989,6245,0,1760952867,13148.846279090001,30421.819598789996,53312.75049336001 2025-10-20,09:34:29.000,293,11084891,5884,0,1760952868,13148.826070160001,33190.978680600005,53312.81337744 2025-10-20,09:34:30.000,293,11085007,6084,0,1760952869,13148.76544337,29960.291910300002,53312.8343388 2025-10-20,09:34:31.000,293,11084933,6245,0,1760952870,13148.792388609996,34113.900124110005,53312.75049336001 2025-10-20,09:34:32.000,293,11084832,5725,0,1760952871,13148.731761819996,26729.555796090004,53312.743506239996 2025-10-20,09:34:33.000,293,11084988,5725,0,1760952872,13148.731761819996,33190.94343494999,53312.79241608001 2025-10-20,09:34:34.000,293,11084985,6045,0,1760952873,13148.839542779991,29498.728976159997,53312.84132592001 2025-10-20,09:34:35.000,293,11084919,6084,0,1760952874,13148.74523444,26267.97171456,53312.78542896 2025-10-20,09:34:36.000,293,11084949,6405,0,1760952875,13148.66439872,30421.868942700006,53312.799403200006 2025-10-20,09:34:37.000,293,11084913,6084,0,1760952876,13148.738498129991,29037.102599849997,53312.80639032 2025-10-20,09:34:38.000,293,11084898,5684,0,1760952877,13148.718289199991,31806.374467739995,53312.8343388 2025-10-20,09:34:39.000,293,11084768,5765,0,1760952878,13148.738498129991,28114.075419390007,53312.75748048 2025-10-20,09:34:40.000,293,11084749,6124,0,1760952879,13148.691343959996,26268.035156729995,53312.799403200006 2025-10-20,09:34:41.000,293,11084946,5525,0,1760952880,13148.738498129991,25344.89519019,53312.85530016 2025-10-20,09:34:42.000,293,11084812,5965,0,1760952881,13148.785652300001,26729.59809087,53312.799403200006 2025-10-20,09:34:43.000,293,11084924,5965,0,1760952882,13148.718289199991,28114.16000895,53312.729532000005 2025-10-20,09:34:44.000,293,11084867,6045,0,1760952883,13148.792388609996,23960.439009060006,53312.73651912 2025-10-20,09:34:45.000,293,11085019,6205,0,1760952884,13148.839542779991,31344.86087751,53312.81337744 2025-10-20,09:34:46.000,293,11084976,5645,0,1760952885,13148.893433259997,31344.818582730004,53312.848313040005 2025-10-20,09:34:47.000,293,11084938,5765,0,1760952886,13148.913642189997,28575.793434389998,53312.897222880005 2025-10-20,09:34:48.000,293,11085021,6165,0,1760952887,13149.001214219992,34575.632237369995,53312.911197119996 2025-10-20,09:34:49.000,293,11084913,6205,0,1760952888,13148.933851119997,28114.272795030003,53312.897222880005 2025-10-20,09:34:50.000,293,11084940,5645,0,1760952889,13149.061841009992,32268.09248274,53312.88324864 2025-10-20,09:34:51.000,293,11084938,5725,0,1760952890,13149.041632079992,32268.036089700006,53312.8343388 2025-10-20,09:34:52.000,293,11085021,6245,0,1760952891,13149.135940419997,23960.572942529994,53312.911197119996 2025-10-20,09:34:53.000,293,11085005,6045,0,1760952892,13149.149413040002,30421.960581389998,53312.93215848 2025-10-20,09:34:54.000,293,11084935,6045,0,1760952893,13149.176358279998,30421.981728779996,53312.92517136 2025-10-20,09:34:55.000,293,11085020,5965,0,1760952894,13149.223512449993,29498.982744840003,53312.96010696001 2025-10-20,09:34:56.000,293,11085033,6245,0,1760952895,13149.263930309993,33652.68259734,53312.91818424001 2025-10-20,09:34:57.000,293,11084890,5925,0,1760952896,13149.263930309993,32268.127728389998,53312.96010696001 2025-10-20,09:34:58.000,293,11084989,6245,0,1760952897,13149.236985069998,34114.175040179995,53313.00901680001 2025-10-20,09:34:59.000,293,11084982,5645,0,1760952898,13149.230248759988,32729.683613400004,53313.016003920005 2025-10-20,09:35:00.000,293,11084947,6245,0,1760952899,13149.236985069998,31806.592990770005,53312.96010696001 2025-10-20,09:35:01.000,293,11084843,6324,0,1760952900,13149.216776139998,24883.59307386,53312.98106832 2025-10-20,09:35:02.000,293,11084967,6045,0,1760952901,13149.243721379993,29037.292926359994,53313.016003920005 2025-10-20,09:35:03.000,293,11084802,5805,0,1760952902,13149.344766029993,37344.763122660006,53312.98106832 2025-10-20,09:35:04.000,293,11084959,6084,0,1760952903,13149.317820789998,30421.819598789996,53313.05792664001 2025-10-20,09:35:05.000,293,11084953,6205,0,1760952904,13149.284139239993,30421.897139220004,53313.00202968 2025-10-20,09:35:06.000,293,11084937,6565,0,1760952905,13149.338029719998,29498.84881137,53313.10683648001 2025-10-20,09:35:07.000,293,11084954,5805,0,1760952906,13149.304348169993,30422.038121820005,53313.113823600004 2025-10-20,09:35:08.000,293,11084958,5965,0,1760952907,13149.351502339989,29037.335221140005,53313.02997816 2025-10-20,09:35:09.000,293,11084838,5925,0,1760952908,13149.311084479988,31806.430860780005,53313.05792664001 2025-10-20,09:35:10.000,293,11084859,6324,0,1760952909,13149.371711269989,26268.3100728,53313.08587512001 2025-10-20,09:35:11.000,293,11084997,6245,0,1760952910,13149.405392819994,28575.9132696,53313.02997816 2025-10-20,09:35:12.000,293,11084932,5965,0,1760952911,13149.391920199989,29037.38456505,53313.15574632001 2025-10-20,09:35:13.000,293,11084842,5925,0,1760952912,13149.47275591999,31345.100547930007,53313.134784960006 2025-10-20,09:35:14.000,293,11084923,6165,0,1760952913,13149.479492229999,29499.00389223,53313.17670768001 2025-10-20,09:35:15.000,293,11084917,6165,0,1760952914,13149.398656509999,26729.837761290008,53313.26055312 2025-10-20,09:35:16.000,293,11084994,5925,0,1760952915,13149.425601749994,30883.72089117,53313.134784960006 2025-10-20,09:35:17.000,293,11084965,6205,0,1760952916,13149.405392819994,27191.55577629,53313.162733440004 2025-10-20,09:35:18.000,293,11084896,5805,0,1760952917,13149.412129129989,29960.764202010003,53313.05792664001 2025-10-20,09:35:19.000,293,11084970,5845,0,1760952918,13149.405392819994,24422.424891000002,53313.08587512001 2025-10-20,09:35:20.000,293,11084970,5765,0,1760952919,13149.47275591999,33191.48621796,53313.2186304 2025-10-20,09:35:21.000,293,11084952,5805,0,1760952920,13149.479492229999,35037.66746322,53313.12081072 2025-10-20,09:35:22.000,293,11084898,5725,0,1760952921,13149.439074369999,31345.438906170006,53313.1487592 2025-10-20,09:35:23.000,293,11084837,6165,0,1760952922,13149.425601749994,33191.49326709,53313.21164328 2025-10-20,09:35:24.000,293,11084918,5884,0,1760952923,13149.486228539994,27191.640365850006,53313.19766904 2025-10-20,09:35:25.000,293,11084949,6165,0,1760952924,13149.499701159999,27653.217398249995,53313.183694800005 2025-10-20,09:35:27.000,293,11084881,6365,0,1760952926,13149.452546989989,23037.968709869994,53313.25356600001 2025-10-20,09:35:28.000,293,11084973,6205,0,1760952927,13149.546855329994,31345.586937900007,53313.26055312 2025-10-20,09:35:29.000,293,11084999,6245,0,1760952928,13149.499701159999,27191.84479062,53313.134784960006 2025-10-20,09:35:30.000,293,11084873,6324,0,1760952929,13149.60074581,28114.77328326,53313.20465616001 2025-10-20,09:35:31.000,293,11084774,5845,0,1760952930,13149.65463628999,27191.788397580007,53313.064913760005 2025-10-20,09:35:32.000,293,11085033,6084,0,1760952931,13149.668108909995,24422.474234909998,53313.2885016 2025-10-20,09:35:33.000,293,11084924,5925,0,1760952932,13149.627691049995,26730.218414310002,53313.2885016 2025-10-20,09:35:34.000,293,11084999,6284,0,1760952933,13149.688317839995,29499.398643509994,53313.31645008 2025-10-20,09:35:35.000,293,11084831,6165,0,1760952934,13149.67484521999,24883.987825140008,53313.22561752001 2025-10-20,09:35:36.000,293,11084939,6405,0,1760952935,13149.71526307999,28114.78033239,53313.3583728 2025-10-20,09:35:37.000,293,11084978,5925,0,1760952936,13149.79609879999,27653.139857820002,53313.26754024 2025-10-20,09:35:38.000,293,11084982,5725,0,1760952937,13149.76241725,29499.307004820002,53313.40728264 2025-10-20,09:35:39.000,293,11084910,5845,0,1760952938,13149.83651665999,26268.514497569995,53313.32343720001 2025-10-20,09:35:40.000,293,11084876,5925,0,1760952939,13149.84325297,27191.605120199994,53313.351385680005 2025-10-20,09:35:41.000,293,11084902,5725,0,1760952940,13149.90387976,30422.334185280008,53313.37234704001 2025-10-20,09:35:42.000,293,11084961,6084,0,1760952941,13149.94429762,28576.23752958,53313.428244 2025-10-20,09:35:43.000,293,11084868,5684,0,1760952942,13149.92408869,25345.346334510003,53313.30946296 2025-10-20,09:35:44.000,293,11085013,6205,0,1760952943,13149.998188099991,32268.353300550007,53313.400295520005 2025-10-20,09:35:45.000,293,11084976,5805,0,1760952944,13150.011660719996,29499.18716961,53313.32343720001 2025-10-20,09:35:46.000,293,11084888,5805,0,1760952945,13150.011660719996,29960.693710709995,53313.29548872001 2025-10-20,09:35:47.000,293,11084880,5884,0,1760952946,13150.058814889991,26730.08448084,53313.37933416 2025-10-20,09:35:48.000,293,11084889,6485,0,1760952947,13150.079023819992,25807.120742550003,53313.43523112 2025-10-20,09:35:49.000,293,11084859,6045,0,1760952948,13150.099232749992,28576.124743499997,53313.428244 2025-10-20,09:35:50.000,293,11084907,6205,0,1760952949,13150.112705369997,29499.34225047,53313.351385680005 2025-10-20,09:35:51.000,293,11084931,6205,0,1760952950,13150.126177990001,29037.751119809996,53313.50510232 2025-10-20,09:35:52.000,293,11084946,5725,0,1760952951,13150.105969060001,32268.515430540006,53313.46317960001 2025-10-20,09:35:53.000,293,11085035,6324,0,1760952952,13150.058814889991,29037.849807630002,53313.498115200004 2025-10-20,09:35:54.000,293,11084972,5845,0,1760952953,13150.112705369997,30422.475167879995,53313.54702504 2025-10-20,09:35:55.000,293,11085032,5485,0,1760952954,13150.119441679992,29499.377496119996,53313.519076560005 2025-10-20,09:35:56.000,293,11085033,6245,0,1760952955,13150.126177990001,30884.087445929996,53313.50510232 2025-10-20,09:35:58.000,293,11084869,6525,0,1760952957,13150.139650609992,25807.205332109996,53313.47715384 2025-10-20,09:35:59.000,293,11084981,6205,0,1760952958,13150.105969060001,27191.929380179994,53313.50510232 2025-10-20,09:36:00.000,293,11084935,5884,0,1760952959,13150.153123229997,30422.630248739995,53313.49112808001 2025-10-20,09:36:01.000,293,11084868,5725,0,1760952960,13150.173332159997,31807.185117689995,53313.51208944001 2025-10-20,09:36:02.000,293,11084900,5725,0,1760952961,13150.139650609992,28115.020002809993,53313.55401216 2025-10-20,09:36:03.000,293,11084909,6284,0,1760952962,13150.119441679992,29038.054232399998,53313.52606368 2025-10-20,09:36:04.000,293,11084988,5684,0,1760952963,13150.166595850002,30884.157937230004,53313.54702504 2025-10-20,09:36:05.000,293,11084926,5925,0,1760952964,13150.180068469992,28576.611133469996,53313.57497352 2025-10-20,09:36:06.000,293,11084979,6165,0,1760952965,13150.227222640002,30422.72893656,53313.54702504 2025-10-20,09:36:07.000,293,11085008,5645,0,1760952966,13150.153123229997,27191.964625830005,53313.59593488 2025-10-20,09:36:08.000,293,11084977,6365,0,1760952967,13150.153123229997,27653.534609099996,53313.58196064 2025-10-20,09:36:09.000,293,11085044,5565,0,1760952968,13150.213750019997,29961.243542850003,53313.49112808001 2025-10-20,09:36:10.000,293,11084862,5925,0,1760952969,13150.173332159997,29038.117674570007,53313.44221824001 2025-10-20,09:36:11.000,293,11084902,5765,0,1760952970,13150.200277399992,27653.506412579998,53313.5330508 2025-10-20,09:36:12.000,293,11084896,5965,0,1760952971,13150.180068469992,28576.618182599996,53313.45619248 2025-10-20,09:36:13.000,293,11084922,5884,0,1760952972,13150.220486329992,35038.02696885,53313.59593488 2025-10-20,09:36:14.000,293,11084939,6205,0,1760952973,13150.233958949997,27191.978724090004,53313.50510232 2025-10-20,09:36:15.000,293,11084930,5845,0,1760952974,13150.186804780002,24422.805544019997,53313.519076560005 2025-10-20,09:36:16.000,293,11084915,6165,0,1760952975,13150.240695259992,30422.679592650005,53313.470166720006 2025-10-20,09:36:17.000,293,11084961,6245,0,1760952976,13150.260904189992,29499.539626109996,53313.55401216 2025-10-20,09:36:19.000,293,11084937,6165,0,1760952978,13150.247431570002,29038.061281529997,53313.45619248 2025-10-20,09:36:20.000,293,11084997,6205,0,1760952979,13150.294585739997,29499.525527849997,53313.400295520005 2025-10-20,09:36:21.000,293,11084913,6245,0,1760952980,13150.281113119992,32730.254592929996,53313.52606368 2025-10-20,09:36:22.000,293,11084981,6205,0,1760952981,13150.260904189992,26268.93744537,53313.49112808001 2025-10-20,09:36:23.000,293,11084889,6045,0,1760952982,13150.308058360002,34114.88700231,53313.47715384 2025-10-20,09:36:24.000,293,11084960,5525,0,1760952983,13150.328267290002,26730.422839079998,53313.44221824001 2025-10-20,09:36:25.000,293,11084976,5725,0,1760952984,13150.294585739997,28576.491298260007,53313.449205360004 2025-10-20,09:36:26.000,293,11084936,5645,0,1760952985,13150.341739909993,29499.455036550004,53313.46317960001 2025-10-20,09:36:27.000,293,11084885,6245,0,1760952986,13150.308058360002,30422.59500309,53313.400295520005 2025-10-20,09:36:28.000,293,11084898,5845,0,1760952987,13150.442784559993,28576.434905219998,53313.42125688001 2025-10-20,09:36:29.000,293,11084840,5925,0,1760952988,13150.422575629993,29037.934397189994,53313.45619248 2025-10-20,09:36:30.000,293,11084956,5725,0,1760952989,13150.355212529998,29499.426840030006,53313.470166720006 2025-10-20,09:36:31.000,293,11084974,5925,0,1760952990,13150.382157769993,30883.932365069995,53313.470166720006 2025-10-20,09:36:32.000,293,11084955,6245,0,1760952991,13150.382157769993,29960.94043026,53313.449205360004 2025-10-20,09:36:33.000,293,11084897,6124,0,1760952992,13150.335003599997,30422.320087019994,53313.428244 2025-10-20,09:36:34.000,293,11084852,5925,0,1760952993,13150.375421459998,29960.827644179997,53313.3583728 2025-10-20,09:36:35.000,293,11084944,5925,0,1760952994,13150.388894080003,30422.291890499997,53313.3583728 2025-10-20,09:36:36.000,293,11084880,5805,0,1760952995,13150.361948839993,33652.858825589996,53313.34439856001 2025-10-20,09:36:37.000,293,11084911,6405,0,1760952996,13150.415839319998,31806.825612059998,53313.34439856001 2025-10-20,09:36:38.000,293,11084929,6084,0,1760952997,13150.355212529998,35037.49123497,53313.400295520005 2025-10-20,09:36:39.000,293,11084912,5925,0,1760952998,13150.328267290002,26729.999891280007,53313.40728264 2025-10-20,09:36:40.000,293,11084901,6084,0,1760952999,13150.321530979993,29960.573875500006,53313.42125688001 2025-10-20,09:36:41.000,293,11084967,6365,0,1760953000,13150.287849430002,30883.629252479994,53313.38632128 2025-10-20,09:36:42.000,293,11084905,6245,0,1760953001,13150.314794669997,33191.32408797,53313.40728264 2025-10-20,09:36:43.000,293,11085008,5725,0,1760953002,13150.267640500002,31345.100547930007,53313.38632128 2025-10-20,09:36:44.000,293,11084908,5645,0,1760953003,13150.267640500002,31345.072351409995,53313.37234704001 2025-10-20,09:36:45.000,293,11084904,5884,0,1760953004,13150.308058360002,28575.863925690006,53313.30946296 2025-10-20,09:36:46.000,293,11084924,5925,0,1760953005,13150.260904189992,28114.420826760004,53313.32343720001 2025-10-20,09:36:47.000,293,11084992,5805,0,1760953006,13150.240695259992,29499.01094136,53313.31645008 2025-10-20,09:36:48.000,293,11084987,6124,0,1760953007,13150.207013710002,29037.412761569998,53313.26055312 2025-10-20,09:36:49.000,293,11084873,6284,0,1760953008,13150.220486329992,29960.439942030003,53313.232604640005 2025-10-20,09:36:50.000,293,11084958,5645,0,1760953009,13150.159859539992,29498.912253539995,53313.29548872001 2025-10-20,09:36:51.000,293,11084834,5684,0,1760953010,13150.153123229997,32729.641318619993,53313.23959176 2025-10-20,09:36:52.000,293,11084836,5805,0,1760953011,13150.126177990001,32729.74000644,53313.20465616001 2025-10-20,09:36:53.000,293,11084866,5645,0,1760953012,13150.180068469992,28575.856876560007,53313.19766904 2025-10-20,09:36:54.000,293,11084943,6284,0,1760953013,13150.126177990001,23499.03820491,53313.12081072 2025-10-20,09:36:55.000,293,11084919,6365,0,1760953014,13150.119441679992,34114.20323670001,53313.14177208 2025-10-20,09:36:56.000,293,11084981,6045,0,1760953015,13150.105969060001,28575.94146612,53313.1487592 2025-10-20,09:36:57.000,293,11084819,6245,0,1760953016,13150.025133340001,26268.246630630005,53313.19766904 2025-10-20,09:36:58.000,293,11084898,5805,0,1760953017,13150.119441679992,28114.258696770004,53313.12779784001 2025-10-20,09:36:59.000,293,11084892,5965,0,1760953018,13150.092496439996,29498.86995876,53313.162733440004 2025-10-20,09:37:00.000,293,11084864,5725,0,1760953019,13150.052078579996,29499.060285269996,53313.03696528001 2025-10-20,09:37:01.000,293,11084969,6205,0,1760953020,13150.045342270001,26729.689729560007,53313.0439524 2025-10-20,09:37:02.000,293,11084891,6205,0,1760953021,13150.085760130001,35960.27169588,53313.113823600004 2025-10-20,09:37:03.000,293,11084903,6405,0,1760953022,13150.031869649996,34114.20323670001,53313.0439524 2025-10-20,09:37:04.000,293,11084899,6205,0,1760953023,13149.998188099991,25345.07141844,53312.98805544001 2025-10-20,09:37:05.000,293,11084921,5965,0,1760953024,13150.004924410001,31344.980712720004,53312.95311984 2025-10-20,09:37:06.000,293,11084879,6045,0,1760953025,13149.98471548,26268.12679542,53313.03696528001 2025-10-20,09:37:07.000,293,11084844,5845,0,1760953026,13150.004924410001,20268.18930462,53313.05093952 2025-10-20,09:37:08.000,293,11084812,5805,0,1760953027,13150.038605959991,31806.437909910004,53313.00901680001 2025-10-20,09:37:09.000,293,11084941,6365,0,1760953028,13150.018397029991,30883.424827709998,53312.98805544001 2025-10-20,09:37:10.000,293,11084837,6005,0,1760953029,13150.058814889991,34114.11864714,53312.967094080006 2025-10-20,09:37:11.000,293,11084905,6205,0,1760953030,13150.072287509996,27652.69576263,53313.03696528001 2025-10-20,09:37:12.000,293,11084920,5884,0,1760953031,13150.025133340001,32267.909205360003,53313.05093952 2025-10-20,09:37:13.000,293,11084826,5765,0,1760953032,13150.025133340001,26267.96466543,53313.02997816 2025-10-20,09:37:14.000,293,11084908,5845,0,1760953033,13149.991451789996,28575.708844830006,53312.95311984 2025-10-20,09:37:15.000,293,11084897,6485,0,1760953034,13149.96450655,24421.903255380006,53312.911197119996 2025-10-20,09:37:16.000,293,11084994,5925,0,1760953035,13149.951033929996,30421.62222315,53312.98106832 2025-10-20,09:37:17.000,293,11084971,6045,0,1760953036,13149.937561309991,29960.348303339997,53312.98805544001 2025-10-20,09:37:18.000,293,11084967,6245,0,1760953037,13149.971242859996,32267.845763189995,53312.89023576001 2025-10-20,09:37:19.000,293,11084912,6165,0,1760953038,13149.910616069996,29960.355352469996,53312.88324864 2025-10-20,09:37:20.000,293,11084918,5845,0,1760953039,13149.930824999996,33652.4852217,53312.89023576001 2025-10-20,09:37:21.000,293,11084922,5725,0,1760953040,13149.957770239991,32729.542630800002,53312.90421 2025-10-20,09:37:22.000,293,11084863,6284,0,1760953041,13149.85672558999,34114.1327454,53312.89023576001 2025-10-20,09:37:23.000,293,11084875,6245,0,1760953042,13149.930824999996,27652.787401320005,53312.799403200006 2025-10-20,09:37:24.000,293,11085034,5805,0,1760953043,13149.870198209996,29498.940450060007,53312.84132592001 2025-10-20,09:37:25.000,293,11085027,6205,0,1760953044,13149.84325297,30883.40368032,53312.73651912 2025-10-20,09:37:26.000,293,11084968,6005,0,1760953045,13149.8634619,29960.369450729995,53312.79241608001 2025-10-20,09:37:27.000,293,11084837,6324,0,1760953046,13149.809571419995,32729.591974709998,53312.88324864 2025-10-20,09:37:28.000,293,11084997,6245,0,1760953047,13149.77588986999,29960.545678979994,53312.66664792 2025-10-20,09:37:30.000,293,11084909,6245,0,1760953049,13149.829780349995,30883.467122489994,53312.743506239996 2025-10-20,09:37:31.000,293,11085007,6205,0,1760953050,13149.75568093999,26729.7461226,53312.631712320006 2025-10-20,09:37:32.000,293,11084857,6205,0,1760953051,13149.769153559995,32267.979696659997,53312.65267368001 2025-10-20,09:37:33.000,293,11085020,5684,0,1760953052,13149.75568093999,28114.237549380006,53312.59677672 2025-10-20,09:37:34.000,293,11084854,5805,0,1760953053,13149.75568093999,27191.22446718,53312.68760928 2025-10-20,09:37:35.000,293,11084970,5925,0,1760953054,13149.73547200999,27191.302007610007,53312.66664792 2025-10-20,09:37:36.000,293,11084905,6205,0,1760953055,13149.748944629995,34575.57584433,53312.50594416001 2025-10-20,09:37:37.000,293,11085009,6205,0,1760953056,13149.73547200999,33191.098515809994,53312.54087976 2025-10-20,09:37:38.000,293,11084908,5525,0,1760953057,13149.67484521999,30883.304992499994,53312.55485400001 2025-10-20,09:37:39.000,293,11084895,6324,0,1760953058,13149.688317839995,27652.639369590004,53312.50594416001 2025-10-20,09:37:40.000,293,11084919,6405,0,1760953059,13149.67484521999,26729.506452179994,53312.512931280005 2025-10-20,09:37:41.000,293,11084902,5725,0,1760953060,13149.74220832,29498.721927029997,53312.512931280005 2025-10-20,09:37:42.000,293,11084902,5925,0,1760953061,13149.71526307999,32267.761173630002,53312.49196992 2025-10-20,09:37:43.000,293,11084968,5965,0,1760953062,13149.72199939,33190.89409104,53312.42908584 2025-10-20,09:37:44.000,293,11084755,6124,0,1760953063,13149.68158153,30883.290894239995,53312.464021440006 2025-10-20,09:37:45.000,293,11085002,5845,0,1760953064,13149.668108909995,27652.646418720004,53312.47100856 2025-10-20,09:37:46.000,293,11085045,6165,0,1760953065,13149.67484521999,26729.499403049995,53312.380176 2025-10-20,09:37:47.000,293,11084894,5684,0,1760953066,13149.62095474,26267.950567170003,53312.41511160001 2025-10-20,09:37:48.000,293,11085045,6205,0,1760953067,13149.546855329994,29498.714877899998,53312.38716312001 2025-10-20,09:37:49.000,293,11084995,6084,0,1760953068,13149.519910089999,29037.285877229995,53312.42908584 2025-10-20,09:37:50.000,293,11084970,5884,0,1760953069,13149.60074581,28575.62425527,53312.32427904 2025-10-20,09:37:51.000,293,11085007,6124,0,1760953070,13149.58053688,33190.978680600005,53312.26139496 2025-10-20,09:37:52.000,293,11084952,5884,0,1760953071,13149.587273189994,28114.244598510006,53312.30331768 2025-10-20,09:37:53.000,293,11084976,5925,0,1760953072,13149.47275591999,27652.752155669994,53312.19152376 2025-10-20,09:37:54.000,293,11084893,6124,0,1760953073,13149.499701159999,27191.182172400004,53312.226459360005 2025-10-20,09:37:55.000,293,11084959,6324,0,1760953074,13149.425601749994,35498.80040043,53312.128639680006 2025-10-20,09:37:56.000,293,11084832,5645,0,1760953075,13149.466019609994,29037.412761569998,53312.17056240001 2025-10-20,09:37:57.000,293,11084960,5925,0,1760953076,13149.452546989989,32268.014942309994,53312.15658816 2025-10-20,09:37:58.000,293,11084901,6124,0,1760953077,13149.486228539994,33191.246547539995,53312.058768480005 2025-10-20,09:37:59.000,293,11084970,5805,0,1760953078,13149.371711269989,29499.00389223,53312.12165256001 2025-10-20,09:38:00.000,293,11084987,6205,0,1760953079,13149.486228539994,28114.329188069998,53312.19152376 2025-10-20,09:38:01.000,293,11084814,5684,0,1760953080,13149.445810679994,27652.8296961,53312.05178136001 2025-10-20,09:38:02.000,293,11084914,5645,0,1760953081,13149.418865439999,31345.079400539995,53312.058768480005 2025-10-20,09:38:03.000,293,11084875,6124,0,1760953082,13149.391920199989,29037.490302000006,53311.960948800006 2025-10-20,09:38:04.000,293,11084909,6124,0,1760953083,13149.338029719998,27191.302007610007,53312.02383288 2025-10-20,09:38:05.000,293,11084868,5725,0,1760953084,13149.412129129989,29498.84881137,53311.960948800006 2025-10-20,09:38:06.000,293,11084884,5925,0,1760953085,13149.432338059989,32268.148875779996,53311.939987440004 2025-10-20,09:38:07.000,293,11084770,5765,0,1760953086,13149.358238649998,33191.16195798,53311.891077600005 2025-10-20,09:38:08.000,293,11084901,6124,0,1760953087,13149.425601749994,28575.772287,53311.89806472 2025-10-20,09:38:09.000,293,11084827,6165,0,1760953088,13149.412129129989,31806.437909910004,53311.91203896001 2025-10-20,09:38:10.000,293,11084846,6005,0,1760953089,13149.405392819994,28575.715893960005,53311.80024504 2025-10-20,09:38:11.000,293,11084858,5805,0,1760953090,13149.405392819994,29960.13682944,53311.86312912001 2025-10-20,09:38:12.000,293,11084865,6445,0,1760953091,13149.378447579998,32729.40869733,53311.65351552 2025-10-20,09:38:13.000,293,11084905,6205,0,1760953092,13149.425601749994,31344.726944039998,53311.793257920006 2025-10-20,09:38:14.000,293,11084913,6405,0,1760953093,13149.479492229999,31806.254632530006,53311.772296560004 2025-10-20,09:38:15.000,293,11084836,5765,0,1760953094,13149.452546989989,29498.630288340006,53311.78627080001 2025-10-20,09:38:16.000,293,11084918,5805,0,1760953095,13149.439074369999,25806.458124330005,53311.77928368 2025-10-20,09:38:17.000,293,11084883,6365,0,1760953096,13149.479492229999,33190.90114017,53311.793257920006 2025-10-20,09:38:18.000,293,11084905,5965,0,1760953097,13149.499701159999,31344.71989491,53311.68845112 2025-10-20,09:38:19.000,293,11084893,6124,0,1760953098,13149.49296484999,33190.802452350006,53311.65351552 2025-10-20,09:38:20.000,293,11084855,6324,0,1760953099,13149.479492229999,31344.783337080007,53311.69543824001 2025-10-20,09:38:21.000,293,11084911,6205,0,1760953100,13149.479492229999,30883.192206420004,53311.68845112 2025-10-20,09:38:22.000,293,11084888,5845,0,1760953101,13149.567064259994,32729.528532540004,53311.63954128 2025-10-20,09:38:23.000,293,11084923,6405,0,1760953102,13149.519910089999,30421.749107490003,53311.64652840001 2025-10-20,09:38:24.000,293,11084819,6205,0,1760953103,13149.479492229999,24883.494386039994,53311.68845112 2025-10-20,09:38:25.000,293,11084940,5925,0,1760953104,13149.47275591999,34575.56174607,53311.737360959996 2025-10-20,09:38:26.000,293,11084916,5684,0,1760953105,13149.412129129989,27652.752155669994,53311.65351552 2025-10-20,09:38:27.000,293,11084807,6284,0,1760953106,13149.445810679994,26268.211384979993,53311.52076024 2025-10-20,09:38:28.000,293,11084850,5525,0,1760953107,13149.398656509999,26268.3100728,53311.48582464 2025-10-20,09:38:29.000,293,11084934,6124,0,1760953108,13149.405392819994,31345.17808836,53311.49281176 2025-10-20,09:38:31.000,293,11084845,6205,0,1760953110,13149.358238649998,32729.88098904,53311.54870872001 2025-10-20,09:38:32.000,293,11084943,6245,0,1760953111,13149.432338059989,33191.450972310005,53311.45088904001 2025-10-20,09:38:33.000,293,11084828,5765,0,1760953112,13149.364974959994,29960.700759839994,53311.49281176 2025-10-20,09:38:34.000,293,11084895,6205,0,1760953113,13149.378447579998,29499.34225047,53311.48582464 2025-10-20,09:38:35.000,293,11085025,6124,0,1760953114,13149.270666619988,29037.786365459993,53311.4718504 2025-10-20,09:38:36.000,293,11084948,5925,0,1760953115,13149.311084479988,30422.390578320003,53311.40896632001 2025-10-20,09:38:37.000,293,11085018,5725,0,1760953116,13149.290875549988,32730.106561199995,53311.436914800004 2025-10-20,09:38:38.000,293,11084891,6284,0,1760953117,13149.290875549988,30422.397627450002,53311.37403072 2025-10-20,09:38:39.000,293,11084827,6405,0,1760953118,13149.263930309993,28576.329168270007,53311.41595344 2025-10-20,09:38:40.000,293,11084935,6124,0,1760953119,13149.304348169993,31345.453004430005,53311.34608224 2025-10-20,09:38:41.000,293,11084943,6365,0,1760953120,13149.297611859998,28576.308020879995,53311.36005648001 2025-10-20,09:38:42.000,293,11084960,5925,0,1760953121,13149.371711269989,31345.375463999997,53311.31114664001 2025-10-20,09:38:43.000,293,11084888,5884,0,1760953122,13149.371711269989,32729.909185559998,53311.35306936 2025-10-20,09:38:44.000,293,11084935,6365,0,1760953123,13149.338029719998,33191.38048101,53311.269223920004 2025-10-20,09:38:45.000,293,11084912,5845,0,1760953124,13149.358238649998,29499.17307135,53311.31813376 2025-10-20,09:38:46.000,293,11084987,6324,0,1760953125,13149.412129129989,26729.93644911,53311.269223920004 2025-10-20,09:38:47.000,293,11084962,5684,0,1760953126,13149.364974959994,27191.478235860006,53311.26223680001 2025-10-20,09:38:48.000,293,11084964,5605,0,1760953127,13149.459283299999,29960.736005490005,53311.19935272 2025-10-20,09:38:49.000,293,11084923,6324,0,1760953128,13149.425601749994,27653.083464780007,53311.171404240005 2025-10-20,09:38:50.000,293,11084926,5565,0,1760953129,13149.47275591999,28576.216382190003,53311.171404240005 2025-10-20,09:38:51.000,293,11084946,5925,0,1760953130,13149.506437469994,31806.776268150003,53311.234288319996 2025-10-20,09:38:52.000,293,11084961,6324,0,1760953131,13149.519910089999,27191.407744559998,53311.09454592001 2025-10-20,09:38:53.000,293,11084886,5684,0,1760953132,13149.519910089999,28576.209333060004,53311.122494400006 2025-10-20,09:38:54.000,293,11084839,6245,0,1760953133,13149.58053688,24422.43898926,53311.04563608001 2025-10-20,09:38:55.000,293,11084894,5845,0,1760953134,13149.567064259994,29499.356348729998,53311.05961032 2025-10-20,09:38:56.000,293,11084916,5765,0,1760953135,13149.62095474,27191.682660630002,53311.03166184 2025-10-20,09:38:57.000,293,11085012,5645,0,1760953136,13149.60074581,27653.196250859997,53311.03864896 2025-10-20,09:38:58.000,293,11084943,6245,0,1760953137,13149.62095474,32268.621167489997,53311.12948152 2025-10-20,09:38:59.000,293,11084953,6084,0,1760953138,13149.587273189994,31345.579888770008,53311.03864896 2025-10-20,09:39:00.000,293,11084936,6005,0,1760953139,13149.54011902,27653.365429979996,53310.99672624001 2025-10-20,09:39:01.000,293,11084846,5845,0,1760953140,13149.587273189994,29499.47618394,53311.0176876 2025-10-20,09:39:02.000,293,11084848,5845,0,1760953141,13149.546855329994,29037.983741100004,53311.05961032 2025-10-20,09:39:03.000,293,11085019,6284,0,1760953142,13149.57380056999,30422.693690910004,53311.003713360005 2025-10-20,09:39:04.000,293,11084902,5965,0,1760953143,13149.62095474,29038.117674570007,53311.066597439996 2025-10-20,09:39:05.000,293,11084876,5684,0,1760953144,13149.56032795,30884.20728114,53310.97576488001 2025-10-20,09:39:06.000,293,11084865,6365,0,1760953145,13149.519910089999,31807.375444200006,53311.0176876 2025-10-20,09:39:07.000,293,11084952,5845,0,1760953146,13149.49296484999,29961.25764111,53310.90589368001 2025-10-20,09:39:08.000,293,11084940,5765,0,1760953147,13149.479492229999,31807.410689850003,53310.94781640001 2025-10-20,09:39:09.000,293,11084834,6084,0,1760953148,13149.506437469994,29499.708805229995,53310.99672624001 2025-10-20,09:39:10.000,293,11084926,5884,0,1760953149,13149.526646399994,29961.243542850003,53310.954803520006 2025-10-20,09:39:11.000,293,11084919,6565,0,1760953150,13149.519910089999,32730.501312480003,53310.91986792 2025-10-20,09:39:12.000,293,11084900,6245,0,1760953151,13149.466019609994,31807.544623320005,53310.84999672 2025-10-20,09:39:13.000,293,11084917,5965,0,1760953152,13149.486228539994,27192.133804950005,53310.96179064 2025-10-20,09:39:14.000,293,11084899,6205,0,1760953153,13149.506437469994,32730.550656389998,53310.87794520001 2025-10-20,09:39:15.000,293,11085054,5765,0,1760953154,13149.479492229999,29038.300951950005,53310.9128808 2025-10-20,09:39:16.000,293,11084895,6205,0,1760953155,13149.452546989989,27192.218394509997,53310.82204824 2025-10-20,09:39:17.000,293,11084787,6005,0,1760953156,13149.445810679994,31807.5869181,53310.82903536001 2025-10-20,09:39:18.000,293,11084922,5565,0,1760953157,13149.466019609994,29038.463081940004,53310.81506112 2025-10-20,09:39:19.000,293,11084982,5845,0,1760953158,13149.479492229999,27653.668542569998,53310.87095808 2025-10-20,09:39:20.000,293,11084958,5725,0,1760953159,13149.479492229999,27192.34527885,53310.787112640006 2025-10-20,09:39:21.000,293,11085023,6365,0,1760953160,13149.49296484999,29500.004868689997,53310.73820280001 2025-10-20,09:39:22.000,293,11085108,5925,0,1760953161,13149.432338059989,33653.76111423,53310.74518992 2025-10-20,09:39:23.000,293,11084964,5725,0,1760953162,13149.49296484999,27653.79542691,53310.78012552001 2025-10-20,09:39:24.000,293,11084956,5805,0,1760953163,13149.466019609994,29499.9837213,53310.72422856 2025-10-20,09:39:25.000,293,11084950,5684,0,1760953164,13149.49296484999,32269.262638319997,53310.78012552001 2025-10-20,09:39:26.000,293,11084949,6045,0,1760953165,13149.519910089999,31346.179064819997,53310.64737024 2025-10-20,09:39:27.000,293,11085043,6284,0,1760953166,13149.49296484999,30423.109589579995,53310.69628008 2025-10-20,09:39:28.000,293,11084860,5565,0,1760953167,13149.466019609994,26730.845786880003,53310.58448616 2025-10-20,09:39:29.000,293,11084852,5645,0,1760953168,13149.445810679994,26730.761197319996,53310.62640888 2025-10-20,09:39:30.000,293,11085054,5925,0,1760953169,13149.479492229999,30423.137786100007,53310.57749904 2025-10-20,09:39:32.000,293,11084892,5805,0,1760953171,13149.51317377999,26269.212361440004,53310.58448616 2025-10-20,09:39:33.000,293,11085066,5965,0,1760953172,13149.519910089999,29500.11765477,53310.58448616 2025-10-20,09:39:34.000,293,11084923,6124,0,1760953173,13149.51317377999,25807.839753809996,53310.55653768 2025-10-20,09:39:35.000,293,11085022,5565,0,1760953174,13149.587273189994,33192.43785051,53310.55653768 2025-10-20,09:39:36.000,293,11084944,5565,0,1760953175,13149.546855329994,29961.673539780008,53310.47967936 2025-10-20,09:39:37.000,293,11084969,6124,0,1760953176,13149.55359163999,32269.40362092,53310.57051192001 2025-10-20,09:39:38.000,293,11084955,6245,0,1760953177,13149.65463628999,31346.341194809997,53310.47269224001 2025-10-20,09:39:39.000,293,11085003,6165,0,1760953178,13149.64116367,23961.6232629,53310.47967936 2025-10-20,09:39:40.000,293,11084891,6124,0,1760953179,13149.6613726,29500.230440850006,53310.53557632 2025-10-20,09:39:41.000,293,11084873,6084,0,1760953180,13149.61421842999,30884.83465371,53310.47269224001 2025-10-20,09:39:42.000,293,11084918,5365,0,1760953181,13149.587273189994,29961.645343259996,53310.36788544 2025-10-20,09:39:43.000,293,11084921,6525,0,1760953182,13149.69505414999,31346.242506990005,53310.36089832 2025-10-20,09:39:44.000,293,11084955,6405,0,1760953183,13149.65463628999,32269.481161350006,53310.33993696 2025-10-20,09:39:45.000,293,11084979,6205,0,1760953184,13149.6613726,27653.96460603,53310.44474376001 2025-10-20,09:39:46.000,293,11084838,5965,0,1760953185,13149.64116367,27653.98575342,53310.31198848 2025-10-20,09:39:47.000,293,11084922,5725,0,1760953186,13149.69505414999,29500.061261730007,53310.37487256001 2025-10-20,09:39:48.000,293,11085001,6124,0,1760953187,13149.74220832,31807.678556789993,53310.34692408 2025-10-20,09:39:49.000,293,11084949,6084,0,1760953188,13149.70179046,26730.859885140002,53310.3888468 2025-10-20,09:39:50.000,293,11084916,5684,0,1760953189,13149.73547200999,28576.963589969993,53310.395833919996 2025-10-20,09:39:51.000,293,11084796,5805,0,1760953190,13149.75568093999,29038.646359320002,53310.3888468 2025-10-20,09:39:52.000,293,11084933,6284,0,1760953191,13149.79609879999,29961.567802830003,53310.37487256001 2025-10-20,09:39:53.000,293,11084935,6124,0,1760953192,13149.83651665999,30423.137786100007,53310.46570512 2025-10-20,09:39:54.000,293,11084950,5684,0,1760953193,13149.870198209996,31346.228408730007,53310.35391120001 2025-10-20,09:39:55.000,293,11084924,5725,0,1760953194,13149.870198209996,27192.5215071,53310.27006576 2025-10-20,09:39:56.000,293,11084953,6205,0,1760953195,13149.89714344999,31346.270703510003,53310.30500136001 2025-10-20,09:39:57.000,293,11084919,6245,0,1760953196,13149.89714344999,31346.30594916,53310.40282104001 2025-10-20,09:39:58.000,293,11084856,5925,0,1760953197,13149.937561309991,25807.97368728,53310.332949840005 2025-10-20,09:39:59.000,293,11084815,6205,0,1760953198,13149.991451789996,29500.14585129,53310.33993696 2025-10-20,09:40:00.000,293,11084917,6045,0,1760953199,13149.977979169991,31346.397587850006,53310.31198848 2025-10-20,09:40:01.000,293,11084888,5925,0,1760953200,13149.937561309991,28115.58393321,53310.395833919996 2025-10-20,09:40:02.000,293,11084860,5884,0,1760953201,13150.092496439996,31807.946423729998,53310.37487256001 2025-10-20,09:40:03.000,293,11084970,5845,0,1760953202,13150.099232749992,26731.03611339,53310.37487256001 2025-10-20,09:40:04.000,293,11084900,5684,0,1760953203,13150.085760130001,31346.44693176,53310.40282104001 2025-10-20,09:40:05.000,293,11084893,6405,0,1760953204,13150.038605959991,34577.09845641001,53310.33993696 2025-10-20,09:40:06.000,293,11084826,5805,0,1760953205,13150.180068469992,25346.50944096,53310.3888468 2025-10-20,09:40:07.000,293,11084921,6205,0,1760953206,13150.166595850002,35500.39350381,53310.34692408 2025-10-20,09:40:08.000,293,11084905,6205,0,1760953207,13150.193541089997,32269.600996559995,53310.40282104001 2025-10-20,09:40:09.000,293,11084988,5725,0,1760953208,13150.207013710002,28115.73901407,53310.46570512 2025-10-20,09:40:10.000,293,11084966,5725,0,1760953209,13150.166595850002,26269.656456630008,53310.40980816 2025-10-20,09:40:11.000,293,11084864,5884,0,1760953210,13150.200277399992,25346.572883130008,53310.30500136001 2025-10-20,09:40:12.000,293,11085029,6565,0,1760953211,13150.227222640002,28115.823603630008,53310.29801424 2025-10-20,09:40:13.000,293,11084996,5684,0,1760953212,13150.105969060001,30423.645323460005,53310.32596272001 2025-10-20,09:40:14.000,293,11085037,6284,0,1760953213,13150.132914299997,30423.624176070007,53310.42378240001 2025-10-20,09:40:15.000,293,11084862,5884,0,1760953214,13150.146386920002,35500.520388150006,53310.3888468 2025-10-20,09:40:16.000,293,11084906,5925,0,1760953215,13150.186804780002,25346.629276170002,53310.40282104001 2025-10-20,09:40:17.000,293,11084883,6284,0,1760953216,13150.132914299997,29500.512406049995,53310.41679528 2025-10-20,09:40:18.000,293,11084986,5645,0,1760953217,13150.166595850002,28115.816554499994,53310.458718 2025-10-20,09:40:19.000,293,11084816,5765,0,1760953218,13150.119441679992,32269.71378264,53310.40282104001 2025-10-20,09:40:20.000,293,11084909,6165,0,1760953219,13150.126177990001,28115.76016146,53310.458718 2025-10-20,09:40:21.000,293,11084891,6124,0,1760953220,13150.200277399992,29961.92025933,53310.36788544 2025-10-20,09:40:22.000,293,11084848,5765,0,1760953221,13150.240695259992,26731.289882070007,53310.430769520004 2025-10-20,09:40:23.000,293,11084904,5725,0,1760953222,13150.180068469992,27192.747079260007,53310.458718 2025-10-20,09:40:24.000,293,11084945,6445,0,1760953223,13150.240695259992,27654.232472970005,53310.451730880006 2025-10-20,09:40:25.000,293,11084990,5845,0,1760953224,13150.220486329992,32731.17802896,53310.430769520004 2025-10-20,09:40:26.000,293,11084956,5805,0,1760953225,13150.247431570002,32269.650340470005,53310.35391120001 2025-10-20,09:40:27.000,293,11084984,5684,0,1760953226,13150.301322049992,23961.96867027,53310.32596272001 2025-10-20,09:40:28.000,293,11084882,5884,0,1760953227,13150.308058360002,32731.241471129993,53310.42378240001 2025-10-20,09:40:29.000,293,11084933,6165,0,1760953228,13150.341739909993,32269.756077419996,53310.500640720005 2025-10-20,09:40:30.000,293,11084897,6284,0,1760953229,13150.335003599997,31808.214290670003,53310.47269224001 2025-10-20,09:40:31.000,293,11085009,6124,0,1760953230,13150.442784559993,29500.512406049995,53310.48666648 2025-10-20,09:40:33.000,293,11085030,5884,0,1760953232,13150.422575629993,29962.166978880006,53310.40282104001 2025-10-20,09:40:34.000,293,11084893,6405,0,1760953233,13150.395630389998,29039.012914079998,53310.43775664 2025-10-20,09:40:35.000,293,11084897,6245,0,1760953234,13150.402366699993,30885.074324129993,53310.34692408 2025-10-20,09:40:36.000,293,11084931,6124,0,1760953235,13150.496675039998,29500.618143,53310.451730880006 2025-10-20,09:40:37.000,293,11084980,5525,0,1760953236,13150.449520869988,29039.111601900004,53310.52160208001 2025-10-20,09:40:38.000,293,11084872,5725,0,1760953237,13150.483202419993,26731.409717279996,53310.451730880006 2025-10-20,09:40:39.000,293,11085016,5765,0,1760953238,13150.429311939988,26731.3674225,53310.50762784 2025-10-20,09:40:40.000,293,11084994,5725,0,1760953239,13150.462993489993,28577.457029070007,53310.57749904 2025-10-20,09:40:41.000,293,11084949,6645,0,1760953240,13150.496675039998,27654.479192519997,53310.563524799996 2025-10-20,09:40:42.000,293,11084834,5845,0,1760953241,13150.483202419993,27654.563782080004,53310.51461496 2025-10-20,09:40:43.000,293,11084932,6005,0,1760953242,13150.510147659988,28115.999831880006,53310.54256344001 2025-10-20,09:40:44.000,293,11084874,5805,0,1760953243,13150.503411349993,26731.501355970002,53310.52160208001 2025-10-20,09:40:45.000,293,11084905,6045,0,1760953244,13150.469729799988,25808.333192909995,53310.52160208001 2025-10-20,09:40:46.000,293,11084934,5725,0,1760953245,13150.476466109998,28116.006881010006,53310.54256344001 2025-10-20,09:40:47.000,293,11085030,5765,0,1760953246,13150.510147659988,34577.605993770005,53310.500640720005 2025-10-20,09:40:48.000,293,11084895,6045,0,1760953247,13150.564038139993,34577.58484638001,53310.57051192001 2025-10-20,09:40:49.000,293,11085084,5725,0,1760953248,13150.503411349993,28116.154912740007,53310.57051192001 2025-10-20,09:40:50.000,293,11084945,6124,0,1760953249,13150.550565519989,28116.07737231,53310.55653768 2025-10-20,09:40:51.000,293,11084929,6205,0,1760953250,13150.510147659988,32269.897060019997,53310.619421760006 2025-10-20,09:40:52.000,293,11084959,6245,0,1760953251,13150.442784559993,31808.453961089996,53310.500640720005 2025-10-20,09:40:53.000,293,11084862,5925,0,1760953252,13150.516883969998,32269.967551320005,53310.50762784 2025-10-20,09:40:54.000,293,11085026,5725,0,1760953253,13150.604455999994,31808.39051892,53310.598460400004 2025-10-20,09:40:55.000,293,11084937,6245,0,1760953254,13150.570774449989,29962.350256260004,53310.65435736 2025-10-20,09:40:56.000,293,11085030,5925,0,1760953255,13150.631401239989,30423.722863889998,53310.563524799996 2025-10-20,09:40:57.000,293,11084767,6445,0,1760953256,13150.685291719994,32731.459994160003,53310.62640888 2025-10-20,09:40:58.000,293,11084835,6405,0,1760953257,13150.71223695999,29039.29487928,53310.55653768 2025-10-20,09:40:59.000,293,11084859,6245,0,1760953258,13150.584247069994,29500.78732212,53310.619421760006 2025-10-20,09:41:00.000,293,11084918,5884,0,1760953259,13150.597719689998,26269.90317618,53310.619421760006 2025-10-20,09:41:01.000,293,11084994,5645,0,1760953260,13150.638137549999,32269.932305669994,53310.61243464001 2025-10-20,09:41:02.000,293,11084871,6324,0,1760953261,13150.665082789994,33193.156861769996,53310.69628008 2025-10-20,09:41:03.000,293,11084925,6205,0,1760953262,13150.739182199999,28116.176060130005,53310.731215679996 2025-10-20,09:41:04.000,293,11084979,6165,0,1760953263,13150.698764339999,31346.898076080004,53310.67531872 2025-10-20,09:41:05.000,293,11084924,5965,0,1760953264,13150.685291719994,26731.51545423,53310.75217704 2025-10-20,09:41:06.000,293,11084967,6284,0,1760953265,13150.75265481999,24885.313061580004,53310.717241440005 2025-10-20,09:41:07.000,293,11084908,5765,0,1760953266,13150.705500649994,28577.795387310005,53310.72422856 2025-10-20,09:41:08.000,293,11084876,5805,0,1760953267,13150.75265481999,31808.496255870006,53310.72422856 2025-10-20,09:41:09.000,293,11084937,6245,0,1760953268,13150.725709579994,30885.278748900004,53310.80108688 2025-10-20,09:41:10.000,293,11085052,6165,0,1760953269,13150.705500649994,29962.307961479994,53310.7731384 2025-10-20,09:41:11.000,293,11084883,6165,0,1760953270,13150.705500649994,28116.08442144,53310.668331600005 2025-10-20,09:41:12.000,293,11084893,6284,0,1760953271,13150.84022685,32731.48114155,53310.71025432001 2025-10-20,09:41:13.000,293,11085067,6284,0,1760953272,13150.77960006,34115.993715720004,53310.75217704 2025-10-20,09:41:14.000,293,11084860,5485,0,1760953273,13150.77960006,29962.103536709998,53310.7032672 2025-10-20,09:41:15.000,293,11084986,5884,0,1760953274,13150.867172089995,31346.679553049995,53310.766151280004 2025-10-20,09:41:16.000,293,11084813,6205,0,1760953275,13150.826754229995,29500.491258659997,53310.79409976 2025-10-20,09:41:17.000,293,11084809,6365,0,1760953276,13150.87390839999,22577.456096099995,53310.766151280004 2025-10-20,09:41:18.000,293,11085058,5725,0,1760953277,13150.85369946999,30885.130717170003,53310.717241440005 2025-10-20,09:41:19.000,293,11084967,6045,0,1760953278,13150.86043578,25808.164013789996,53310.836022480005 2025-10-20,09:41:20.000,293,11084843,6445,0,1760953279,13150.89411732999,31346.63725827,53310.7731384 2025-10-20,09:41:21.000,293,11084926,5845,0,1760953280,13150.907589949995,30423.490242600004,53310.766151280004 2025-10-20,09:41:22.000,293,11084893,6324,0,1760953281,13150.91432625999,30423.497291730004,53310.8430096 2025-10-20,09:41:23.000,293,11084938,5845,0,1760953282,13150.85369946999,31808.171995890007,53310.766151280004 2025-10-20,09:41:24.000,293,11084919,6525,0,1760953283,13150.85369946999,32269.671487860003,53310.787112640006 2025-10-20,09:41:25.000,293,11084949,6324,0,1760953284,13150.867172089995,29038.83668583,53310.836022480005 2025-10-20,09:41:26.000,293,11084993,6205,0,1760953285,13150.82001792,29500.413718230004,53310.87794520001 2025-10-20,09:41:27.000,293,11084935,6165,0,1760953286,13150.766127439994,30884.926292400007,53310.75916416001 2025-10-20,09:41:28.000,293,11084827,6045,0,1760953287,13150.786336369994,26731.162997730004,53310.82204824 2025-10-20,09:41:29.000,293,11085029,5965,0,1760953288,13150.745918509994,27654.225423840006,53310.82204824 2025-10-20,09:41:30.000,293,11085066,5845,0,1760953289,13150.725709579994,30423.38450565,53310.80807400001 2025-10-20,09:41:31.000,293,11084893,6485,0,1760953290,13150.638137549999,30884.919243270007,53310.7032672 2025-10-20,09:41:32.000,293,11084963,6284,0,1760953291,13150.671819099989,33654.23340594,53310.74518992 2025-10-20,09:41:34.000,293,11084887,6205,0,1760953293,13150.678555409999,34577.15484945,53310.80108688 2025-10-20,09:41:35.000,293,11085035,6365,0,1760953294,13150.611192309989,27654.11263776,53310.81506112 2025-10-20,09:41:36.000,293,11084927,6284,0,1760953295,13150.644873859994,23961.651459419998,53310.787112640006 2025-10-20,09:41:37.000,293,11085004,5645,0,1760953296,13150.644873859994,31346.277752640002,53310.78012552001 2025-10-20,09:41:38.000,293,11084852,5805,0,1760953297,13150.564038139993,31807.74904809,53310.787112640006 2025-10-20,09:41:39.000,293,11084946,5845,0,1760953298,13150.611192309989,28115.41475409,53310.75217704 2025-10-20,09:41:40.000,293,11084979,6205,0,1760953299,13150.590983379989,30422.996803500006,53310.7731384 2025-10-20,09:41:41.000,293,11084971,6245,0,1760953300,13150.557301829998,26269.177115790008,53310.67531872 2025-10-20,09:41:42.000,293,11084959,6165,0,1760953301,13150.604455999994,29961.398623710003,53310.75916416001 2025-10-20,09:41:43.000,293,11084941,6205,0,1760953302,13150.523620279993,29499.899131740007,53310.75217704 2025-10-20,09:41:44.000,293,11084882,5884,0,1760953303,13150.516883969998,26269.078427970002,53310.717241440005 2025-10-20,09:41:45.000,293,11085044,5925,0,1760953304,13150.577510759998,24422.93947749,53310.74518992 2025-10-20,09:41:46.000,293,11084849,6005,0,1760953305,13150.611192309989,29961.314034149997,53310.787112640006 2025-10-20,09:41:47.000,293,11084983,6205,0,1760953306,13150.564038139993,31345.777264410004,53310.73820280001 2025-10-20,09:41:48.000,293,11085016,5525,0,1760953307,13150.550565519989,29961.11665851,53310.62640888 2025-10-20,09:41:49.000,293,11084978,5925,0,1760953308,13150.570774449989,32268.825592260007,53310.68230584 2025-10-20,09:41:50.000,293,11084866,5684,0,1760953309,13150.597719689998,32268.72690444,53310.731215679996 2025-10-20,09:41:51.000,293,11085040,5925,0,1760953310,13150.597719689998,28114.970658899998,53310.78012552001 2025-10-20,09:41:52.000,293,11084792,5805,0,1760953311,13150.570774449989,27653.407724760007,53310.65435736 2025-10-20,09:41:53.000,293,11084997,6165,0,1760953312,13150.543829209993,28114.914265860003,53310.71025432001 2025-10-20,09:41:54.000,293,11084885,6284,0,1760953313,13150.570774449989,31807.171019429996,53310.61243464001 2025-10-20,09:41:55.000,293,11085011,6284,0,1760953314,13150.604455999994,28576.343266530006,53310.766151280004 2025-10-20,09:41:56.000,293,11084954,5645,0,1760953315,13150.537092899998,31807.051184220007,53310.731215679996 2025-10-20,09:41:57.000,293,11084938,5645,0,1760953316,13150.557301829998,30422.334185280008,53310.65435736 2025-10-20,09:41:58.000,293,11085002,5684,0,1760953317,13150.550565519989,27191.499383250004,53310.717241440005 2025-10-20,09:41:59.000,293,11084954,5645,0,1760953318,13150.530356589989,32729.90213643,53310.74518992 2025-10-20,09:42:00.000,293,11084899,6365,0,1760953319,13150.516883969998,30883.840726380004,53310.80108688 2025-10-20,09:42:01.000,293,11084922,5725,0,1760953320,13150.476466109998,30422.291890499997,53310.73820280001 2025-10-20,09:42:02.000,293,11084926,5605,0,1760953321,13150.530356589989,25806.965661690003,53310.72422856 2025-10-20,09:42:03.000,293,11084932,5925,0,1760953322,13150.523620279993,35960.497268039995,53310.71025432001 2025-10-20,09:42:04.000,293,11084964,5725,0,1760953323,13150.489938729988,29037.680628510003,53310.766151280004 2025-10-20,09:42:05.000,293,11084859,6045,0,1760953324,13150.402366699993,32729.824596000006,53310.75217704 2025-10-20,09:42:06.000,293,11084986,5805,0,1760953325,13150.530356589989,31806.882005100008,53310.74518992 2025-10-20,09:42:07.000,293,11084897,6165,0,1760953326,13150.483202419993,34575.91420257,53310.73820280001 2025-10-20,09:42:08.000,293,11085045,6245,0,1760953327,13150.530356589989,32729.824596000006,53310.75217704 2025-10-20,09:42:09.000,293,11084955,6445,0,1760953328,13150.456257179998,27652.99182609,53310.73820280001 2025-10-20,09:42:10.000,293,11084985,6205,0,1760953329,13150.503411349993,34114.51339842001,53310.82204824 2025-10-20,09:42:11.000,293,11084790,5765,0,1760953330,13150.489938729988,29037.596038949996,53310.766151280004 2025-10-20,09:42:12.000,293,11084980,5845,0,1760953331,13150.422575629993,27653.139857820002,53310.731215679996 2025-10-20,09:42:13.000,293,11084842,5765,0,1760953332,13150.429311939988,29037.581940689997,53310.78012552001 2025-10-20,09:42:14.000,293,11084972,5765,0,1760953333,13150.449520869988,29499.074383529995,53310.7032672 2025-10-20,09:42:15.000,293,11084952,5725,0,1760953334,13150.422575629993,26729.91530172,53310.74518992 2025-10-20,09:42:16.000,293,11085022,5925,0,1760953335,13150.375421459998,31345.227432269996,53310.75916416001 2025-10-20,09:42:17.000,293,11084887,6045,0,1760953336,13150.395630389998,34114.330121039995,53310.7032672 2025-10-20,09:42:18.000,293,11084911,6005,0,1760953337,13150.388894080003,34575.87895692,53310.84999672 2025-10-20,09:42:19.000,293,11084841,6405,0,1760953338,13150.382157769993,28114.45607241,53310.75916416001 2025-10-20,09:42:20.000,293,11084993,6205,0,1760953339,13150.375421459998,31806.600039900004,53310.74518992 2025-10-20,09:42:21.000,293,11084804,5925,0,1760953340,13150.436048249998,27652.85084349,53310.71025432001 2025-10-20,09:42:22.000,293,11084820,5725,0,1760953341,13150.436048249998,28114.392630240007,53310.65435736 2025-10-20,09:42:23.000,293,11084844,5845,0,1760953342,13150.375421459998,28575.849827430007,53310.68230584 2025-10-20,09:42:24.000,293,11084947,6405,0,1760953343,13150.469729799988,22114.426942920007,53310.7731384 2025-10-20,09:42:25.000,293,11084839,6084,0,1760953344,13150.415839319998,25806.599106930007,53310.68230584 2025-10-20,09:42:26.000,293,11084943,6245,0,1760953345,13150.388894080003,27652.716910019997,53310.79409976 2025-10-20,09:42:27.000,293,11084981,6245,0,1760953346,13150.402366699993,27652.54068177,53310.79409976 2025-10-20,09:42:28.000,293,11084902,5605,0,1760953347,13150.402366699993,29037.095550719998,53310.81506112 2025-10-20,09:42:29.000,293,11084851,6365,0,1760953348,13150.382157769993,32729.387549940002,53310.7731384 2025-10-20,09:42:30.000,293,11084932,5765,0,1760953349,13150.348476220002,30883.178108160006,53310.78012552001 2025-10-20,09:42:31.000,293,11084943,6165,0,1760953350,13150.375421459998,36421.43282961,53310.80108688 2025-10-20,09:42:32.000,293,11085023,6205,0,1760953351,13150.361948839993,28575.574911360003,53310.80807400001 2025-10-20,09:42:33.000,293,11084920,5884,0,1760953352,13150.355212529998,27652.413797429996,53310.74518992 2025-10-20,09:42:35.000,293,11084912,5925,0,1760953354,13150.328267290002,28113.885092879995,53310.78012552001 2025-10-20,09:42:36.000,293,11084890,5925,0,1760953355,13150.395630389998,31344.593010569995,53310.836022480005 2025-10-20,09:42:37.000,293,11084877,6245,0,1760953356,13150.382157769993,32267.62019103,53310.86397096 2025-10-20,09:42:38.000,293,11084933,6165,0,1760953357,13150.368685150002,27652.293962220007,53310.82204824 2025-10-20,09:42:39.000,293,11084950,5525,0,1760953358,13150.301322049992,32267.436913650003,53310.89191944 2025-10-20,09:42:40.000,293,11084869,6324,0,1760953359,13150.348476220002,30421.410749250004,53310.87095808 2025-10-20,09:42:41.000,293,11084861,6245,0,1760953360,13150.368685150002,29959.81961859,53310.86397096 2025-10-20,09:42:42.000,293,11084996,5725,0,1760953361,13150.368685150002,26267.682700229998,53310.91986792 2025-10-20,09:42:43.000,293,11084845,6405,0,1760953362,13150.355212529998,27652.251667439996,53310.89191944 2025-10-20,09:42:44.000,293,11084841,6165,0,1760953363,13150.395630389998,31805.965618200004,53310.954803520006 2025-10-20,09:42:45.000,293,11084979,6565,0,1760953364,13150.328267290002,29959.897159019994,53310.91986792 2025-10-20,09:42:46.000,293,11085014,5925,0,1760953365,13150.355212529998,27652.237569179997,53310.91986792 2025-10-20,09:42:47.000,293,11084881,6445,0,1760953366,13150.314794669997,31805.873979509997,53310.982752 2025-10-20,09:42:48.000,293,11084978,5605,0,1760953367,13150.382157769993,28113.715913759996,53310.92685504001 2025-10-20,09:42:49.000,293,11084868,5725,0,1760953368,13150.308058360002,29036.700799440005,53310.98973912 2025-10-20,09:42:50.000,293,11084903,6565,0,1760953369,13150.341739909993,28575.236553120005,53310.8430096 2025-10-20,09:42:51.000,293,11084999,6324,0,1760953370,13150.328267290002,29498.341274010003,53311.0176876 2025-10-20,09:42:52.000,293,11084980,5845,0,1760953371,13150.348476220002,30882.75516036,53311.0176876 2025-10-20,09:42:53.000,293,11084993,6205,0,1760953372,13150.341739909993,28113.708864629996,53310.99672624001 2025-10-20,09:42:54.000,293,11084896,6005,0,1760953373,13150.321530979993,32267.500355819997,53310.99672624001 2025-10-20,09:42:55.000,293,11084940,6045,0,1760953374,13150.382157769993,31344.254652329997,53311.04563608001 2025-10-20,09:42:56.000,293,11084912,5645,0,1760953375,13150.341739909993,27190.639389389995,53310.933842160004 2025-10-20,09:42:57.000,293,11084925,6165,0,1760953376,13150.388894080003,33190.46409410999,53311.02467472001 2025-10-20,09:42:58.000,293,11084887,6165,0,1760953377,13150.415839319998,31805.711849519997,53311.01070048 2025-10-20,09:42:59.000,293,11084962,5725,0,1760953378,13150.422575629993,31805.803488210004,53311.03166184 2025-10-20,09:43:00.000,293,11084962,5765,0,1760953379,13150.456257179998,32267.246587140005,53311.15044288 2025-10-20,09:43:01.000,293,11084833,6565,0,1760953380,13150.409103010003,30421.14993144,53311.05961032 2025-10-20,09:43:02.000,293,11084894,5645,0,1760953381,13150.483202419993,28113.469194210003,53311.066597439996 2025-10-20,09:43:03.000,293,11084820,5525,0,1760953382,13150.456257179998,30421.008948839997,53311.03166184 2025-10-20,09:43:04.000,293,11084966,5965,0,1760953383,13150.557301829998,27190.378571580004,53311.14345576001 2025-10-20,09:43:05.000,293,11084895,6365,0,1760953384,13150.476466109998,32728.61214564,53311.05961032 2025-10-20,09:43:06.000,293,11084824,5684,0,1760953385,13150.550565519989,32267.12675193,53311.16441712001 2025-10-20,09:43:07.000,293,11084821,6124,0,1760953386,13150.516883969998,29959.424867309994,53311.11550728001 2025-10-20,09:43:08.000,293,11084751,6324,0,1760953387,13150.516883969998,29959.36847427,53311.101533040004 2025-10-20,09:43:09.000,293,11084902,5645,0,1760953388,13150.523620279993,31805.479228230004,53311.171404240005 2025-10-20,09:43:10.000,293,11085022,5684,0,1760953389,13150.550565519989,31805.465129970005,53311.052623200005 2025-10-20,09:43:11.000,293,11084856,5605,0,1760953390,13150.516883969998,31343.881048440002,53311.09454592001 2025-10-20,09:43:12.000,293,11084955,6084,0,1760953391,13150.617928619999,31805.274803459994,53311.16441712001 2025-10-20,09:43:13.000,293,11085030,5845,0,1760953392,13150.617928619999,31805.35234389,53311.30415952 2025-10-20,09:43:14.000,293,11084844,5884,0,1760953393,13150.611192309989,24882.429967410004,53311.20633984 2025-10-20,09:43:15.000,293,11084908,5845,0,1760953394,13150.638137549999,27651.462164879995,53311.24127544001 2025-10-20,09:43:16.000,293,11084915,6205,0,1760953395,13150.644873859994,33189.815574149994,53311.31114664001 2025-10-20,09:43:17.000,293,11084923,6405,0,1760953396,13150.685291719994,31343.676623670006,53311.26223680001 2025-10-20,09:43:18.000,293,11084829,5965,0,1760953397,13150.698764339999,29497.56586971,53311.28319816001 2025-10-20,09:43:19.000,293,11084870,5725,0,1760953398,13150.698764339999,31343.56383759,53311.2971724 2025-10-20,09:43:20.000,293,11084963,6165,0,1760953399,13150.69202802999,27189.758248140002,53311.24826256 2025-10-20,09:43:21.000,293,11084901,6205,0,1760953400,13150.725709579994,29497.460132759996,53311.27621104 2025-10-20,09:43:22.000,293,11084914,5645,0,1760953401,13150.75265481999,25343.725034610005,53311.24127544001 2025-10-20,09:43:23.000,293,11085021,6284,0,1760953402,13150.73244588999,28574.397706649994,53311.31114664001 2025-10-20,09:43:24.000,293,11084967,6045,0,1760953403,13150.79307267999,29497.41078885,53311.21332696001 2025-10-20,09:43:26.000,293,11084955,6124,0,1760953405,13150.88064471,29497.375543200003,53311.234288319996 2025-10-20,09:43:27.000,293,11084917,6565,0,1760953406,13150.89411732999,27651.24364185,53311.24127544001 2025-10-20,09:43:28.000,293,11084896,5684,0,1760953407,13150.83349053999,32266.428888060007,53311.24826256 2025-10-20,09:43:29.000,293,11084935,6165,0,1760953408,13150.85369946999,23959.177214790005,53311.44390192 2025-10-20,09:43:30.000,293,11084971,6045,0,1760953409,13150.948007809995,29035.77736341,53311.44390192 2025-10-20,09:43:31.000,293,11084880,5725,0,1760953410,13150.9412715,28112.785428600007,53311.401979199996 2025-10-20,09:43:32.000,293,11084983,6284,0,1760953411,13150.93453518999,27189.723002490005,53311.388004960005 2025-10-20,09:43:33.000,293,11084893,6245,0,1760953412,13150.948007809995,29497.206364080004,53311.45088904001 2025-10-20,09:43:34.000,293,11084827,6445,0,1760953413,13150.9412715,25343.562904620005,53311.39499208 2025-10-20,09:43:35.000,293,11084901,6124,0,1760953414,13150.98168936,28574.080495799994,53311.46486328 2025-10-20,09:43:37.000,293,11084915,6245,0,1760953416,13151.028843529995,30881.676643469997,53311.45088904001 2025-10-20,09:43:38.000,293,11084920,5765,0,1760953417,13151.05578876999,30420.085512809994,53311.46486328 2025-10-20,09:43:39.000,293,11085002,5884,0,1760953418,13151.06252508,27650.989873169994,53311.49281176 2025-10-20,09:43:40.000,293,11084989,6205,0,1760953419,13151.069261389996,31804.654480020006,53311.555695840005 2025-10-20,09:43:41.000,293,11084921,5925,0,1760953420,13151.07599769999,33650.71589007,53311.44390192 2025-10-20,09:43:42.000,293,11085019,6324,0,1760953421,13151.069261389996,30419.993874120002,53311.4718504 2025-10-20,09:43:43.000,293,11084901,6245,0,1760953422,13151.136624489991,31343.08449675,53311.56268296 2025-10-20,09:43:44.000,293,11084916,5565,0,1760953423,13151.11641555999,30419.986824990003,53311.57665720001 2025-10-20,09:43:45.000,293,11084941,5965,0,1760953424,13151.16356973,30881.542709999994,53311.59761856001 2025-10-20,09:43:46.000,293,11084928,5485,0,1760953425,13151.129888179996,31804.527595680003,53311.53473448 2025-10-20,09:43:47.000,293,11084975,6284,0,1760953426,13151.170306039996,27650.870037960005,53311.625567040006 2025-10-20,09:43:48.000,293,11084907,6324,0,1760953427,13151.190514969996,26727.765317070007,53311.63954128 2025-10-20,09:43:49.000,293,11084992,5765,0,1760953428,13151.136624489991,28573.918365809994,53311.59761856001 2025-10-20,09:43:50.000,293,11084857,6084,0,1760953429,13151.20398759,27650.855939700006,53311.59063144 2025-10-20,09:43:51.000,293,11084934,6084,0,1760953430,13151.210723899996,32265.921350699995,53311.66748976001 2025-10-20,09:43:52.000,293,11084821,6124,0,1760953431,13151.210723899996,28112.284940369995,53311.69543824001 2025-10-20,09:43:53.000,293,11084903,6045,0,1760953432,13151.16356973,27650.77839927,53311.63954128 2025-10-20,09:43:54.000,293,11084728,5765,0,1760953433,13151.18377866,33189.019022459994,53311.737360959996 2025-10-20,09:43:55.000,293,11084711,6245,0,1760953434,13151.150097109996,29496.797514539998,53311.681464 2025-10-20,09:43:56.000,293,11084903,6405,0,1760953435,13151.129888179996,28573.770334080007,53311.80024504 2025-10-20,09:43:57.000,293,11084964,5725,0,1760953436,13151.16356973,31804.309072649994,53311.793257920006 2025-10-20,09:43:58.000,293,11084868,5925,0,1760953437,13151.170306039996,31804.24563048,53311.76530944001 2025-10-20,09:43:59.000,293,11084879,6205,0,1760953438,13151.224196520001,33188.849843339995,53311.69543824001 2025-10-20,09:44:00.000,293,11084801,6205,0,1760953439,13151.190514969996,33188.77935204,53311.75832232 2025-10-20,09:44:01.000,293,11085006,5845,0,1760953440,13151.230932829996,32265.745122449996,53311.74434808001 2025-10-20,09:44:02.000,293,11084969,6365,0,1760953441,13151.210723899996,32727.230516159994,53311.772296560004 2025-10-20,09:44:03.000,293,11084906,5605,0,1760953442,13151.224196520001,29496.529647600008,53311.82819352 2025-10-20,09:44:04.000,293,11084892,5645,0,1760953443,13151.190514969996,29035.037204759996,53311.81421928001 2025-10-20,09:44:05.000,293,11084858,6084,0,1760953444,13151.18377866,31342.499418959997,53311.82819352 2025-10-20,09:44:06.000,293,11084947,6284,0,1760953445,13151.177042349991,31804.041205710004,53311.8212064 2025-10-20,09:44:07.000,293,11084944,5925,0,1760953446,13151.210723899996,27188.877106889995,53311.78627080001 2025-10-20,09:44:08.000,293,11084926,5725,0,1760953447,13151.177042349991,34573.20028752,53311.86312912001 2025-10-20,09:44:09.000,293,11085014,5965,0,1760953448,13151.190514969996,31804.104647879998,53311.95396168001 2025-10-20,09:44:10.000,293,11084894,5884,0,1760953449,13151.109679249996,29496.43800891,53311.856142 2025-10-20,09:44:11.000,293,11084904,5725,0,1760953450,13151.129888179996,31803.949567019998,53311.87710336 2025-10-20,09:44:12.000,293,11084929,6324,0,1760953451,13151.10294294,26265.75828774,53311.891077600005 2025-10-20,09:44:13.000,293,11084888,5884,0,1760953452,13151.09620662999,31342.45007505,53311.856142 2025-10-20,09:44:14.000,293,11084892,5765,0,1760953453,13151.12315187,29496.395714130005,53311.939987440004 2025-10-20,09:44:15.000,293,11084978,6005,0,1760953454,13151.12315187,29957.824714799994,53311.939987440004 2025-10-20,09:44:16.000,293,11084932,5765,0,1760953455,13151.08273401,32265.279879869995,53311.89806472 2025-10-20,09:44:17.000,293,11084968,6245,0,1760953456,13151.089470319996,29957.60619177,53311.9260132 2025-10-20,09:44:18.000,293,11084932,5884,0,1760953457,13151.03557983999,29034.600158700006,53311.842167760005 2025-10-20,09:44:19.000,293,11084996,5845,0,1760953458,13151.04231615,31803.667601819994,53311.94697456 2025-10-20,09:44:20.000,293,11084840,5565,0,1760953459,13151.08273401,35034.35437212,53311.86312912001 2025-10-20,09:44:21.000,293,11084789,6205,0,1760953460,13151.008634599995,26726.961716250007,53311.96793592 2025-10-20,09:44:22.000,293,11084874,5765,0,1760953461,13151.04231615,25804.012076219995,53311.86312912001 2025-10-20,09:44:23.000,293,11084873,6245,0,1760953462,13151.02210722,32726.751175319994,53311.891077600005 2025-10-20,09:44:24.000,293,11085036,5925,0,1760953463,13151.008634599995,34111.20735645,53311.91203896001 2025-10-20,09:44:25.000,293,11084822,5925,0,1760953464,13151.04231615,24880.87915881,53311.891077600005 2025-10-20,09:44:26.000,293,11084932,5805,0,1760953465,13151.049052459995,25342.272913830006,53311.97492304 2025-10-20,09:44:28.000,293,11084951,6405,0,1760953467,13151.028843529995,35495.550751500006,53311.98889728 2025-10-20,09:44:29.000,293,11084866,5925,0,1760953468,13150.948007809995,26726.743193219998,53311.88409048001 2025-10-20,09:44:30.000,293,11085020,5925,0,1760953469,13150.948007809995,29957.394717870004,53311.91902608 2025-10-20,09:44:31.000,293,11084937,6324,0,1760953470,13150.96148043,35495.48730933,53311.98889728 2025-10-20,09:44:32.000,293,11084945,6324,0,1760953471,13150.968216739995,29495.789488950002,53311.89806472 2025-10-20,09:44:33.000,293,11084929,6365,0,1760953472,13150.927798879995,34572.417834089996,53311.856142 2025-10-20,09:44:34.000,293,11084903,6045,0,1760953473,13150.92106257,28572.642473279993,53311.87011624 2025-10-20,09:44:35.000,293,11084964,5925,0,1760953474,13150.89411732999,32264.75824425,53311.87011624 2025-10-20,09:44:36.000,293,11084860,6045,0,1760953475,13150.927798879995,30418.647490289994,53311.891077600005 2025-10-20,09:44:37.000,293,11084998,5684,0,1760953476,13150.89411732999,30418.56994986,53311.842167760005 2025-10-20,09:44:38.000,293,11084922,5725,0,1760953477,13150.89411732999,28572.55083459,53311.87710336 2025-10-20,09:44:39.000,293,11084958,5884,0,1760953478,13150.85369946999,33187.59509820001,53311.80024504 2025-10-20,09:44:40.000,293,11084982,5925,0,1760953479,13150.87390839999,24880.336375800005,53311.80024504 2025-10-20,09:44:41.000,293,11084853,6245,0,1760953480,13150.85369946999,32726.018065800003,53311.86312912001 2025-10-20,09:44:42.000,293,11084929,6205,0,1760953481,13150.89411732999,27649.389720659994,53311.793257920006 2025-10-20,09:44:43.000,293,11084905,6165,0,1760953482,13150.93453518999,27649.347425879998,53311.8212064 2025-10-20,09:44:44.000,293,11084920,5525,0,1760953483,13150.92106257,29033.803607010006,53311.76530944001 2025-10-20,09:44:45.000,293,11084921,6284,0,1760953484,13150.89411732999,29033.803607010006,53311.80723216 2025-10-20,09:44:46.000,293,11084922,5725,0,1760953485,13150.88064471,30418.295033789997,53311.84915488 2025-10-20,09:44:47.000,293,11084880,5805,0,1760953486,13150.81328160999,26726.214508470002,53311.80723216 2025-10-20,09:44:48.000,293,11084923,6124,0,1760953487,13150.84022685,24418.674753839994,53311.7513352 2025-10-20,09:44:49.000,293,11084861,6124,0,1760953488,13150.82001792,26726.179262820006,53311.87710336 2025-10-20,09:44:50.000,293,11084941,6124,0,1760953489,13150.75265481999,32264.335296449994,53311.80723216 2025-10-20,09:44:51.000,293,11084897,6245,0,1760953490,13150.79307267999,30418.358475960005,53311.75832232 2025-10-20,09:44:52.000,293,11084905,6245,0,1760953491,13150.806545299994,30418.23864075,53311.75832232 2025-10-20,09:44:53.000,293,11084888,5605,0,1760953492,13150.83349053999,28572.170181570007,53311.76530944001 2025-10-20,09:44:54.000,293,11084967,6165,0,1760953493,13150.81328160999,36417.858920700004,53311.80024504 2025-10-20,09:44:55.000,293,11084854,5565,0,1760953494,13150.75265481999,29956.703903129994,53311.78627080001 2025-10-20,09:44:56.000,293,11084952,5565,0,1760953495,13150.77960006,29033.662624410004,53311.80723216 2025-10-20,09:44:57.000,293,11084816,5805,0,1760953496,13150.75265481999,29495.1903129,53311.87710336 2025-10-20,09:44:58.000,293,11084899,6365,0,1760953497,13150.745918509994,29033.585083979997,53311.8212064 2025-10-20,09:44:59.000,293,11084921,6245,0,1760953498,13150.766127439994,34571.58603675,53311.77928368 2025-10-20,09:45:00.000,293,11084862,5925,0,1760953499,13150.766127439994,25341.511607790002,53311.86312912001 2025-10-20,09:45:01.000,293,11084785,6165,0,1760953500,13150.739182199999,30879.639444900007,53311.87011624 2025-10-20,09:45:02.000,293,11084897,5805,0,1760953501,13150.678555409999,28572.07149375,53311.842167760005 2025-10-20,09:45:03.000,293,11084894,5645,0,1760953502,13150.75265481999,31341.131887740004,53311.73037384 2025-10-20,09:45:04.000,293,11084979,6245,0,1760953503,13150.725709579994,33187.087560839995,53311.80723216 2025-10-20,09:45:05.000,293,11085009,6005,0,1760953504,13150.745918509994,31802.546790149994,53311.856142 2025-10-20,09:45:06.000,293,11085028,5725,0,1760953505,13150.718973269999,29033.422953989997,53311.8212064 2025-10-20,09:45:07.000,293,11084878,6005,0,1760953506,13150.77960006,28571.796577679997,53311.83518064001 2025-10-20,09:45:08.000,293,11084992,6084,0,1760953507,13150.75939113,26725.74926589,53311.89806472 2025-10-20,09:45:09.000,293,11084875,6245,0,1760953508,13150.75939113,30417.7804473,53311.82819352 2025-10-20,09:45:10.000,293,11084892,5805,0,1760953509,13150.806545299994,25802.771429340006,53311.80723216 2025-10-20,09:45:11.000,293,11084961,6365,0,1760953510,13150.77286374999,26725.812708059995,53311.842167760005 2025-10-20,09:45:12.000,293,11084978,5684,0,1760953511,13150.685291719994,35955.76730181,53311.80024504 2025-10-20,09:45:13.000,293,11084926,5565,0,1760953512,13150.685291719994,29494.70392293,53311.84915488 2025-10-20,09:45:14.000,293,11084965,6245,0,1760953513,13150.705500649994,26264.165184359998,53311.83518064001 2025-10-20,09:45:15.000,293,11084950,5765,0,1760953514,13150.745918509994,34109.684744369995,53311.84915488 2025-10-20,09:45:16.000,293,11084921,6245,0,1760953515,13150.698764339999,32725.193317590005,53311.793257920006 2025-10-20,09:45:17.000,293,11084900,6005,0,1760953516,13150.698764339999,33648.114761100005,53311.65351552 2025-10-20,09:45:18.000,293,11084974,5965,0,1760953517,13150.705500649994,28109.97282573,53311.793257920006 2025-10-20,09:45:19.000,293,11084950,6124,0,1760953518,13150.725709579994,31340.511564300003,53311.793257920006 2025-10-20,09:45:20.000,293,11084938,5884,0,1760953519,13150.698764339999,28109.881187039995,53311.80024504 2025-10-20,09:45:21.000,293,11085084,5565,0,1760953520,13150.665082789994,27186.91039962,53311.80723216 2025-10-20,09:45:22.000,293,11084970,5925,0,1760953521,13150.69202802999,31340.412876479997,53311.891077600005 2025-10-20,09:45:23.000,293,11084900,5725,0,1760953522,13150.671819099989,24879.335399339994,53311.87710336 2025-10-20,09:45:24.000,293,11084890,5684,0,1760953523,13150.678555409999,28571.380679010006,53311.80024504 2025-10-20,09:45:25.000,293,11084945,6245,0,1760953524,13150.617928619999,31340.419925609996,53311.80024504 2025-10-20,09:45:26.000,293,11084937,6324,0,1760953525,13150.611192309989,28109.775450090005,53311.73037384 2025-10-20,09:45:27.000,293,11084968,5405,0,1760953526,13150.651610169989,29032.844925330006,53311.7513352 2025-10-20,09:45:28.000,293,11084961,6165,0,1760953527,13150.638137549999,29494.182287310003,53311.76530944001 2025-10-20,09:45:29.000,293,11084909,6205,0,1760953528,13150.644873859994,25802.17930242,53311.793257920006 2025-10-20,09:45:30.000,293,11084912,5565,0,1760953529,13150.604455999994,30417.103730820003,53311.78627080001 2025-10-20,09:45:31.000,293,11084954,5805,0,1760953530,13150.631401239989,29494.189336440002,53311.83518064001 2025-10-20,09:45:32.000,293,11084951,6165,0,1760953531,13150.624664929994,31801.67974716,53311.78627080001 2025-10-20,09:45:33.000,293,11084933,6005,0,1760953532,13150.584247069994,29032.57705839,53311.77928368 2025-10-20,09:45:34.000,293,11084972,5684,0,1760953533,13150.577510759998,29032.562960130002,53311.856142 2025-10-20,09:45:35.000,293,11084914,5684,0,1760953534,13150.631401239989,28109.50758315,53311.86312912001 2025-10-20,09:45:36.000,293,11084941,6124,0,1760953535,13150.611192309989,29032.555911000003,53311.75832232 2025-10-20,09:45:37.000,293,11085027,6485,0,1760953536,13150.570774449989,33647.56492896,53311.856142 2025-10-20,09:45:39.000,293,11084911,6324,0,1760953538,13150.638137549999,31801.489420650003,53311.7513352 2025-10-20,09:45:40.000,293,11084884,5565,0,1760953539,13150.557301829998,29493.928518629997,53311.77928368 2025-10-20,09:45:41.000,293,11084913,6084,0,1760953540,13150.543829209993,26724.917468550004,53311.77928368 2025-10-20,09:45:42.000,293,11084916,5805,0,1760953541,13150.442784559993,28570.915436430005,53311.772296560004 2025-10-20,09:45:43.000,293,11084990,5925,0,1760953542,13150.564038139993,31801.334339790003,53311.81421928001 2025-10-20,09:45:44.000,293,11084895,6165,0,1760953543,13150.550565519989,28109.35955142,53311.76530944001 2025-10-20,09:45:45.000,293,11084909,6324,0,1760953544,13150.476466109998,30416.934551700004,53311.842167760005 2025-10-20,09:45:46.000,293,11085052,5805,0,1760953545,13150.577510759998,27186.27597792,53311.81421928001 2025-10-20,09:45:47.000,293,11084950,5765,0,1760953546,13150.577510759998,28109.310207510003,53311.82819352 2025-10-20,09:45:48.000,293,11084922,5725,0,1760953547,13150.577510759998,28570.746257310006,53311.8212064 2025-10-20,09:45:49.000,293,11084981,6565,0,1760953548,13150.557301829998,26263.255846590007,53311.772296560004 2025-10-20,09:45:50.000,293,11084820,5884,0,1760953549,13150.530356589989,31339.623373919996,53311.856142 2025-10-20,09:45:51.000,293,11084885,6205,0,1760953550,13150.564038139993,28109.225617949996,53311.7513352 2025-10-20,09:45:52.000,293,11084968,5925,0,1760953551,13150.550565519989,31339.715012610002,53311.78627080001 2025-10-20,09:45:53.000,293,11084844,5645,0,1760953552,13150.570774449989,31801.165160670003,53311.63954128 2025-10-20,09:45:54.000,293,11084948,5765,0,1760953553,13150.537092899998,29493.646553429993,53311.772296560004 2025-10-20,09:45:55.000,293,11084922,5805,0,1760953554,13150.604455999994,31339.693865220004,53311.793257920006 2025-10-20,09:45:56.000,293,11084937,6245,0,1760953555,13150.543829209993,27647.634487289994,53311.81421928001 2025-10-20,09:45:57.000,293,11084923,6165,0,1760953556,13150.557301829998,25339.953750059998,53311.76530944001 2025-10-20,09:45:58.000,293,11084901,6284,0,1760953557,13150.577510759998,26724.550913789994,53311.82819352 2025-10-20,09:45:59.000,293,11084995,6165,0,1760953558,13150.584247069994,27186.127946189998,53311.80024504 2025-10-20,09:46:00.000,293,11084890,5884,0,1760953559,13150.550565519989,30878.060439780005,53311.80723216 2025-10-20,09:46:01.000,293,11084934,5605,0,1760953560,13150.510147659988,24417.00411003,53311.84915488 2025-10-20,09:46:02.000,293,11084910,5645,0,1760953561,13150.564038139993,36877.511540609994,53311.86312912001 2025-10-20,09:46:03.000,293,11084864,5684,0,1760953562,13150.564038139993,31339.43304741,53311.75832232 2025-10-20,09:46:04.000,293,11084965,6084,0,1760953563,13150.543829209993,28570.414948200007,53311.76530944001 2025-10-20,09:46:05.000,293,11084908,5805,0,1760953564,13150.489938729988,32262.396785699995,53311.8212064 2025-10-20,09:46:06.000,293,11084876,5725,0,1760953565,13150.523620279993,24416.933618730007,53311.78627080001 2025-10-20,09:46:07.000,293,11084891,6245,0,1760953566,13150.483202419993,29954.85703107,53311.84915488 2025-10-20,09:46:08.000,293,11084980,5605,0,1760953567,13150.489938729988,29954.772441509995,53311.83518064001 2025-10-20,09:46:09.000,293,11085036,6084,0,1760953568,13150.462993489993,29493.343440840006,53311.83518064001 2025-10-20,09:46:10.000,293,11084802,5725,0,1760953569,13150.462993489993,23032.273012830003,53311.91203896001 2025-10-20,09:46:11.000,293,11084899,6245,0,1760953570,13150.496675039998,32262.269901360007,53311.86312912001 2025-10-20,09:46:12.000,293,11084932,5725,0,1760953571,13150.469729799988,34108.246721849995,53311.723386720005 2025-10-20,09:46:13.000,293,11084899,6124,0,1760953572,13150.382157769993,28108.781522760008,53311.856142 2025-10-20,09:46:14.000,293,11085058,5605,0,1760953573,13150.382157769993,31339.2427209,53311.86312912001 2025-10-20,09:46:15.000,293,11084911,6284,0,1760953574,13150.402366699993,28570.224621689995,53311.737360959996 2025-10-20,09:46:16.000,293,11084882,5805,0,1760953575,13150.402366699993,28108.633491030007,53311.78627080001 2025-10-20,09:46:17.000,293,11084960,5485,0,1760953576,13150.395630389998,33646.55690337,53311.80024504 2025-10-20,09:46:18.000,293,11084883,6405,0,1760953577,13150.388894080003,31339.193376990006,53311.86312912001 2025-10-20,09:46:19.000,293,11084986,6045,0,1760953578,13150.355212529998,25801.143080309994,53311.891077600005 2025-10-20,09:46:20.000,293,11085009,6205,0,1760953579,13150.355212529998,25339.509654869995,53311.91902608 2025-10-20,09:46:21.000,293,11084847,6205,0,1760953580,13150.321530979993,28108.52775408,53311.8212064 2025-10-20,09:46:22.000,293,11084813,6245,0,1760953581,13150.382157769993,27646.93662342,53311.793257920006 2025-10-20,09:46:23.000,293,11085004,5765,0,1760953582,13150.328267290002,25801.037343360003,53311.793257920006 2025-10-20,09:46:24.000,293,11084997,6205,0,1760953583,13150.348476220002,31800.354510720004,53311.78627080001 2025-10-20,09:46:25.000,293,11084922,5845,0,1760953584,13150.301322049992,29954.41293588,53311.77928368 2025-10-20,09:46:26.000,293,11085005,6205,0,1760953585,13150.274376809997,33646.43001903,53311.81421928001 2025-10-20,09:46:27.000,293,11084959,6124,0,1760953586,13150.274376809997,30877.341428519998,53311.737360959996 2025-10-20,09:46:28.000,293,11084982,5925,0,1760953587,13150.281113119992,31338.855018749993,53311.77928368 2025-10-20,09:46:29.000,293,11084964,5925,0,1760953588,13150.247431570002,29954.307198929993,53311.793257920006 2025-10-20,09:46:30.000,293,11084915,6245,0,1760953589,13150.254167879997,26723.83190253,53311.80723216 2025-10-20,09:46:31.000,293,11084964,5765,0,1760953590,13150.233958949997,25800.868164240004,53311.75832232 2025-10-20,09:46:32.000,293,11084907,6124,0,1760953591,13150.159859539992,26723.867148179997,53311.78627080001 2025-10-20,09:46:33.000,293,11084925,6045,0,1760953592,13150.119441679992,30877.256838960006,53311.81421928001 2025-10-20,09:46:34.000,293,11084792,5684,0,1760953593,13150.132914299997,26262.325361430005,53311.86312912001 2025-10-20,09:46:35.000,293,11084818,5805,0,1760953594,13150.166595850002,29954.264904149997,53311.8212064 2025-10-20,09:46:36.000,293,11084862,5845,0,1760953595,13150.159859539992,36415.17320217,53311.81421928001 2025-10-20,09:46:37.000,293,11084917,6205,0,1760953596,13150.153123229997,28569.84396867,53311.78627080001 2025-10-20,09:46:38.000,293,11084962,5965,0,1760953597,13150.112705369997,27646.704002130005,53311.87710336 2025-10-20,09:46:40.000,293,11084850,5765,0,1760953599,13150.085760130001,27185.183362769996,53311.87011624 2025-10-20,09:46:41.000,293,11084887,6324,0,1760953600,13150.085760130001,25339.199493149994,53311.737360959996 2025-10-20,09:46:42.000,293,11084911,6205,0,1760953601,13150.085760130001,32261.656627050004,53311.86312912001 2025-10-20,09:46:43.000,293,11085038,5884,0,1760953602,13150.038605959991,25339.220640540007,53311.8212064 2025-10-20,09:46:44.000,293,11084911,6324,0,1760953603,13150.072287509996,26723.571084719995,53311.87011624 2025-10-20,09:46:45.000,293,11084894,5845,0,1760953604,13150.025133340001,24416.03837922,53311.88409048001 2025-10-20,09:46:46.000,293,11084963,6205,0,1760953605,13149.991451789996,29492.659675229996,53311.891077600005 2025-10-20,09:46:47.000,293,11085016,5725,0,1760953606,13149.971242859996,27185.028281909996,53311.76530944001 2025-10-20,09:46:48.000,293,11084769,6084,0,1760953607,13149.92408869,30415.510627440002,53311.856142 2025-10-20,09:46:49.000,293,11084832,5605,0,1760953608,13149.94429762,29030.98395501,53311.83518064001 2025-10-20,09:46:50.000,293,11084916,6165,0,1760953609,13149.92408869,28569.69593694,53311.82819352 2025-10-20,09:46:51.000,293,11084976,5884,0,1760953610,13149.951033929996,28108.125953669994,53311.84915488 2025-10-20,09:46:52.000,293,11084894,5925,0,1760953611,13149.92408869,31338.46026747,53311.793257920006 2025-10-20,09:46:53.000,293,11084809,6284,0,1760953612,13149.917352379991,34107.492464940005,53311.87710336 2025-10-20,09:46:54.000,293,11085026,5684,0,1760953613,13149.87693451999,27185.021232779996,53311.88409048001 2025-10-20,09:46:55.000,293,11084865,6205,0,1760953614,13149.910616069996,32722.937595990006,53311.87011624 2025-10-20,09:46:56.000,293,11084845,6205,0,1760953615,13149.85672558999,29492.476397849998,53311.905051839996 2025-10-20,09:46:57.000,293,11084891,6205,0,1760953616,13149.870198209996,28107.977921939993,53311.905051839996 2025-10-20,09:46:58.000,293,11084812,5684,0,1760953617,13149.809571419995,27646.492528229996,53311.88409048001 2025-10-20,09:46:59.000,293,11084907,6124,0,1760953618,13149.81630772999,31338.417972690004,53311.81421928001 2025-10-20,09:47:00.000,293,11084961,6405,0,1760953619,13149.81630772999,26723.493544290002,53311.87011624 2025-10-20,09:47:01.000,293,11085024,5725,0,1760953620,13149.73547200999,23031.455313750004,53311.83518064001 2025-10-20,09:47:02.000,293,11085003,6205,0,1760953621,13149.809571419995,29492.490496109996,53311.86312912001 2025-10-20,09:47:03.000,293,11084956,5765,0,1760953622,13149.80283511,32722.8459573,53311.80723216 2025-10-20,09:47:04.000,293,11084871,6205,0,1760953623,13149.75568093999,27184.866151919996,53311.87011624 2025-10-20,09:47:05.000,293,11084899,6245,0,1760953624,13149.77588986999,32722.782515130006,53311.842167760005 2025-10-20,09:47:06.000,293,11084973,6084,0,1760953625,13149.72199939,27646.344496499994,53311.84915488 2025-10-20,09:47:07.000,293,11084920,5805,0,1760953626,13149.72199939,25800.339479489994,53311.87710336 2025-10-20,09:47:08.000,293,11084863,5965,0,1760953627,13149.688317839995,35953.22256588,53311.87710336 2025-10-20,09:47:09.000,293,11084943,6245,0,1760953628,13149.647899979995,28569.237743489997,53311.93300032001 2025-10-20,09:47:10.000,293,11084912,5925,0,1760953629,13149.65463628999,34107.280991039996,53311.94697456 2025-10-20,09:47:11.000,293,11084856,5805,0,1760953630,13149.73547200999,33645.80264646,53311.88409048001 2025-10-20,09:47:12.000,293,11084969,6284,0,1760953631,13149.67484521999,32722.810711650003,53312.00287152001 2025-10-20,09:47:13.000,293,11084942,5725,0,1760953632,13149.64116367,31338.29108835,53311.905051839996 2025-10-20,09:47:14.000,293,11084950,5765,0,1760953633,13149.6613726,27184.80975888,53311.939987440004 2025-10-20,09:47:15.000,293,11084898,5725,0,1760953634,13149.708526769995,27184.82385714,53311.93300032001 2025-10-20,09:47:16.000,293,11085029,6165,0,1760953635,13149.70179046,28569.244792619997,53311.939987440004 2025-10-20,09:47:17.000,293,11085020,5805,0,1760953636,13149.65463628999,32722.740220349995,53311.93300032001 2025-10-20,09:47:18.000,293,11084927,6205,0,1760953637,13149.62095474,30415.263907889996,53311.91203896001 2025-10-20,09:47:19.000,293,11084830,5845,0,1760953638,13149.647899979995,30415.05948312,53311.87710336 2025-10-20,09:47:20.000,293,11084945,6284,0,1760953639,13149.607482119995,29492.28607134,53311.939987440004 2025-10-20,09:47:21.000,293,11084705,6324,0,1760953640,13149.519910089999,30415.144072680007,53311.91203896001 2025-10-20,09:47:22.000,293,11084943,6365,0,1760953641,13149.499701159999,29953.658678969994,53311.960948800006 2025-10-20,09:47:23.000,293,11084969,6405,0,1760953642,13149.51317377999,24877.262955119993,53311.89806472 2025-10-20,09:47:24.000,293,11084978,5884,0,1760953643,13149.519910089999,31799.705990760005,53312.009858640005 2025-10-20,09:47:25.000,293,11084989,6205,0,1760953644,13149.526646399994,26723.253873869995,53311.9260132 2025-10-20,09:47:26.000,293,11085020,5925,0,1760953645,13149.49296484999,31338.13600749,53311.939987440004 2025-10-20,09:47:27.000,293,11085014,5884,0,1760953646,13149.546855329994,23954.376757260005,53312.00287152001 2025-10-20,09:47:28.000,293,11084880,5725,0,1760953647,13149.546855329994,28569.18839958,53311.98889728 2025-10-20,09:47:29.000,293,11084856,6124,0,1760953648,13149.479492229999,29030.723137199995,53312.00287152001 2025-10-20,09:47:30.000,293,11084971,6205,0,1760953649,13149.506437469994,30876.573073349995,53312.00287152001 2025-10-20,09:47:31.000,293,11084774,5684,0,1760953650,13149.53338270999,26723.21157909,53312.03780712 2025-10-20,09:47:32.000,293,11084789,6084,0,1760953651,13149.405392819994,32261.120893169995,53312.03082000001 2025-10-20,09:47:33.000,293,11084941,6165,0,1760953652,13149.425601749994,29953.715072010003,53311.939987440004 2025-10-20,09:47:34.000,293,11085036,5725,0,1760953653,13149.391920199989,30415.172269200004,53311.960948800006 2025-10-20,09:47:35.000,293,11084868,5645,0,1760953654,13149.425601749994,32261.156138820006,53312.12165256001 2025-10-20,09:47:36.000,293,11084745,6284,0,1760953655,13149.344766029993,27646.238759550004,53312.0657556 2025-10-20,09:47:37.000,293,11084895,6405,0,1760953656,13149.398656509999,28569.174301320003,53312.09370408 2025-10-20,09:47:38.000,293,11084904,5684,0,1760953657,13149.344766029993,25338.769496220004,53311.856142 2025-10-20,09:47:39.000,293,11084901,6445,0,1760953658,13149.243721379993,26261.72618538,53311.9958844 2025-10-20,09:47:41.000,293,11084883,6365,0,1760953660,13149.277402929998,36413.622393569996,53312.0657556 2025-10-20,09:47:42.000,293,11084933,5965,0,1760953661,13149.189830900003,30876.65766291,53312.05178136001 2025-10-20,09:47:43.000,293,11084938,5925,0,1760953662,13149.196567209998,28569.244792619997,53311.96793592 2025-10-20,09:47:44.000,293,11084894,5925,0,1760953663,13149.250457689988,28569.22364523,53312.02383288 2025-10-20,09:47:45.000,293,11084797,6245,0,1760953664,13149.203303519993,32722.68382731,53312.12165256001 2025-10-20,09:47:46.000,293,11084911,6245,0,1760953665,13149.216776139998,25800.26193906,53312.02383288 2025-10-20,09:47:47.000,293,11084962,5565,0,1760953666,13149.210039830003,29953.693924620005,53311.9958844 2025-10-20,09:47:48.000,293,11084968,5765,0,1760953667,13149.169621970002,33645.675762119994,53312.009858640005 2025-10-20,09:47:49.000,293,11084949,6284,0,1760953668,13149.203303519993,23031.32842941,53312.09370408 2025-10-20,09:47:50.000,293,11084956,5565,0,1760953669,13149.236985069998,30415.235711369998,53311.98889728 2025-10-20,09:47:51.000,293,11084994,5965,0,1760953670,13149.149413040002,33184.27495797,53312.07972984001 2025-10-20,09:47:52.000,293,11084942,6165,0,1760953671,13149.129204110002,29492.30721873,53312.072742719996 2025-10-20,09:47:53.000,293,11084931,6405,0,1760953672,13149.142676729993,29030.730186329994,53312.07972984001 2025-10-20,09:47:54.000,293,11084882,5645,0,1760953673,13149.243721379993,31338.276990090002,53312.10069120001 2025-10-20,09:47:55.000,293,11084971,6165,0,1760953674,13149.210039830003,24877.439183370007,53312.072742719996 2025-10-20,09:47:56.000,293,11084963,6284,0,1760953675,13149.156149349998,26261.8953645,53312.0657556 2025-10-20,09:47:57.000,293,11084870,6045,0,1760953676,13149.129204110002,25338.924577080004,53312.0657556 2025-10-20,09:47:58.000,293,11084930,5884,0,1760953677,13149.189830900003,27646.30220172,53311.9958844 2025-10-20,09:47:59.000,293,11084876,5805,0,1760953678,13149.196567209998,30415.3837431,53312.10069120001 2025-10-20,09:48:00.000,293,11084877,6365,0,1760953679,13149.102258869993,21647.013230879995,53312.177549520005 2025-10-20,09:48:01.000,293,11084986,5845,0,1760953680,13149.129204110002,23492.94775659,53312.11466544 2025-10-20,09:48:02.000,293,11084930,5765,0,1760953681,13149.162885659993,33184.366596659995,53312.1356268 2025-10-20,09:48:03.000,293,11085027,6365,0,1760953682,13149.095522559997,28107.89333238,53312.107678320004 2025-10-20,09:48:04.000,293,11084883,6084,0,1760953683,13149.102258869993,29953.856054610005,53312.128639680006 2025-10-20,09:48:05.000,293,11084891,6324,0,1760953684,13149.028159460002,28569.51265956,53312.226459360005 2025-10-20,09:48:06.000,293,11084727,6005,0,1760953685,13149.088786250002,27184.915495830006,53312.10069120001 2025-10-20,09:48:07.000,293,11084794,5605,0,1760953686,13149.061841009992,29492.504594369995,53312.24742072001 2025-10-20,09:48:08.000,293,11085111,5965,0,1760953687,13149.014686839997,25800.550953390004,53312.17056240001 2025-10-20,09:48:09.000,293,11084814,5765,0,1760953688,13149.048368390002,34107.499514070005,53312.10069120001 2025-10-20,09:48:10.000,293,11084959,6165,0,1760953689,13149.014686839997,31338.46026747,53312.226459360005 2025-10-20,09:48:11.000,293,11084894,5884,0,1760953690,13148.967532670002,29953.891300260002,53312.15658816 2025-10-20,09:48:12.000,293,11085166,5645,0,1760953691,13149.034895769997,28569.37167696,53312.1356268 2025-10-20,09:48:13.000,293,11085022,5805,0,1760953692,13149.001214219992,34568.89326909,53312.19152376 2025-10-20,09:48:14.000,293,11085001,6205,0,1760953693,13149.007950530002,28107.956774549995,53312.128639680006 2025-10-20,09:48:15.000,293,11085044,5765,0,1760953694,13149.061841009992,29031.026249789997,53312.08671696 2025-10-20,09:48:16.000,293,11085011,6205,0,1760953695,13149.068577320002,29031.012151529998,53312.23344648 2025-10-20,09:48:17.000,293,11084969,6245,0,1760953696,13148.967532670002,29953.954742429996,53312.23344648 2025-10-20,09:48:18.000,293,11085012,5684,0,1760953697,13149.007950530002,30876.876185939997,53312.15658816 2025-10-20,09:48:19.000,293,11084949,6165,0,1760953698,13149.048368390002,29953.849005480006,53312.19851088001 2025-10-20,09:48:20.000,293,11084915,6245,0,1760953699,13149.048368390002,25338.995068379998,53312.21947224001 2025-10-20,09:48:21.000,293,11085016,5925,0,1760953700,13149.055104699997,31338.403874430005,53312.177549520005 2025-10-20,09:48:22.000,293,11085040,5845,0,1760953701,13149.021423149992,30415.249809629997,53312.14261392 2025-10-20,09:48:23.000,293,11085064,5884,0,1760953702,13149.001214219992,31338.333383129997,53312.23344648 2025-10-20,09:48:24.000,293,11084962,5645,0,1760953703,13149.028159460002,26261.90946276,53312.21248512 2025-10-20,09:48:25.000,293,11085017,6324,0,1760953704,13148.994477909997,22569.906477869998,53312.23344648 2025-10-20,09:48:26.000,293,11084998,5725,0,1760953705,13149.028159460002,28107.88628325,53312.19152376 2025-10-20,09:48:27.000,293,11084956,5805,0,1760953706,13149.041632079992,31338.347481389996,53312.21248512 2025-10-20,09:48:28.000,293,11084984,5684,0,1760953707,13148.994477909997,32261.261875769997,53312.28934344001 2025-10-20,09:48:29.000,293,11085033,6045,0,1760953708,13149.034895769997,34107.31623669001,53312.23344648 2025-10-20,09:48:30.000,293,11084945,6124,0,1760953709,13149.061841009992,29492.349513509995,53312.30331768 2025-10-20,09:48:31.000,293,11085013,6405,0,1760953710,13149.108995180002,29953.813759829995,53312.30331768 2025-10-20,09:48:32.000,293,11084866,5485,0,1760953711,13149.048368390002,33184.32430188,53312.33825328001 2025-10-20,09:48:33.000,293,11084839,6045,0,1760953712,13149.055104699997,36876.228598949994,53312.35222752 2025-10-20,09:48:34.000,293,11084994,5845,0,1760953713,13148.960796359992,27184.82385714,53312.275369200004 2025-10-20,09:48:35.000,293,11084964,5725,0,1760953714,13148.960796359992,29492.264923950002,53312.380176 2025-10-20,09:48:36.000,293,11085013,6485,0,1760953715,13149.055104699997,28107.801693689995,53312.275369200004 2025-10-20,09:48:37.000,293,11084954,5565,0,1760953716,13149.048368390002,32261.23367925,53312.36620176001 2025-10-20,09:48:38.000,293,11085015,6084,0,1760953717,13149.028159460002,27184.80975888,53312.35222752 2025-10-20,09:48:39.000,293,11084884,5645,0,1760953718,13149.014686839997,30415.193416590002,53312.36620176001 2025-10-20,09:48:40.000,293,11084923,6365,0,1760953719,13148.994477909997,26723.289119520006,53312.394150240005 2025-10-20,09:48:42.000,293,11084957,6565,0,1760953721,13149.034895769997,32261.127942299994,53312.41511160001 2025-10-20,09:48:43.000,293,11085029,6365,0,1760953722,13149.014686839997,28569.322333050004,53312.408124479996 2025-10-20,09:48:44.000,293,11084966,5925,0,1760953723,13149.028159460002,29492.264923950002,53312.4500472 2025-10-20,09:48:45.000,293,11084936,5725,0,1760953724,13148.987741600002,23954.228725530003,53312.42209872 2025-10-20,09:48:46.000,293,11084965,6284,0,1760953725,13148.994477909997,31338.114860100002,53312.443060080004 2025-10-20,09:48:47.000,293,11084879,6045,0,1760953726,13148.994477909997,29492.173285259996,53312.43607296001 2025-10-20,09:48:48.000,293,11084990,5565,0,1760953727,13149.014686839997,28107.660711090008,53312.45703432001 2025-10-20,09:48:49.000,293,11084988,5525,0,1760953728,13149.021423149992,30876.699957689998,53312.4500472 2025-10-20,09:48:50.000,293,11084981,6084,0,1760953729,13149.061841009992,36876.115812870004,53312.512931280005 2025-10-20,09:48:51.000,293,11084996,5605,0,1760953730,13149.041632079992,26723.303217780005,53312.42908584 2025-10-20,09:48:52.000,293,11084975,6205,0,1760953731,13148.994477909997,32261.20548273,53312.45703432001 2025-10-20,09:48:53.000,293,11084956,5445,0,1760953732,13148.974268979997,29030.723137199995,53312.53389264001 2025-10-20,09:48:54.000,293,11084976,5565,0,1760953733,13149.028159460002,35030.17423803,53312.512931280005 2025-10-20,09:48:55.000,293,11084954,5805,0,1760953734,13148.981005289992,29030.81477589,53312.5199184 2025-10-20,09:48:56.000,293,11084950,5805,0,1760953735,13148.981005289992,31338.29108835,53312.512931280005 2025-10-20,09:48:57.000,293,11084921,6084,0,1760953736,13149.068577320002,28107.836939340006,53312.55485400001 2025-10-20,09:48:58.000,293,11085018,5805,0,1760953737,13149.041632079992,23492.898412680006,53312.54087976 2025-10-20,09:48:59.000,293,11084917,6365,0,1760953738,13148.974268979997,28107.73120239,53312.5199184 2025-10-20,09:49:00.000,293,11084924,6045,0,1760953739,13148.987741600002,31799.76943293,53312.47799568 2025-10-20,09:49:01.000,293,11085024,5884,0,1760953740,13148.987741600002,31799.846973360007,53312.512931280005 2025-10-20,09:49:02.000,293,11084948,6005,0,1760953741,13149.048368390002,25338.931626210004,53312.47100856 2025-10-20,09:49:03.000,293,11084984,5725,0,1760953742,13149.021423149992,30415.341448320003,53312.52690552 2025-10-20,09:49:04.000,293,11084836,5565,0,1760953743,13148.987741600002,30876.84798942,53312.63869944 2025-10-20,09:49:05.000,293,11084899,6405,0,1760953744,13149.007950530002,25338.917527950005,53312.52690552 2025-10-20,09:49:06.000,293,11084810,5565,0,1760953745,13149.007950530002,32261.431054889996,53312.60376384001 2025-10-20,09:49:07.000,293,11085035,6245,0,1760953746,13149.102258869993,32261.38171098,53312.561841120005 2025-10-20,09:49:08.000,293,11084829,6045,0,1760953747,13149.061841009992,27184.957790610002,53312.55485400001 2025-10-20,09:49:09.000,293,11084929,5884,0,1760953748,13149.075313629997,28569.392824349998,53312.561841120005 2025-10-20,09:49:10.000,293,11084905,6284,0,1760953749,13149.082049939992,27184.99303626,53312.58280248001 2025-10-20,09:49:11.000,293,11084733,6205,0,1760953750,13149.129204110002,32722.9869399,53312.631712320006 2025-10-20,09:49:12.000,293,11084870,5805,0,1760953751,13149.088786250002,27184.96483974,53312.6945964 2025-10-20,09:49:13.000,293,11085023,6324,0,1760953752,13149.156149349998,31800.030250740005,53312.70857064 2025-10-20,09:49:14.000,293,11084901,6165,0,1760953753,13149.129204110002,29492.483446979997,53312.680622160005 2025-10-20,09:49:15.000,293,11084930,5605,0,1760953754,13149.156149349998,27185.042380169994,53312.70158352001 2025-10-20,09:49:16.000,293,11084828,5684,0,1760953755,13149.162885659993,29953.870152870004,53312.70158352001 2025-10-20,09:49:17.000,293,11084949,6205,0,1760953756,13149.230248759988,31799.92451379,53312.610750960004 2025-10-20,09:49:18.000,293,11085016,5565,0,1760953757,13149.203303519993,30876.967824630003,53312.7644676 2025-10-20,09:49:19.000,293,11085017,6045,0,1760953758,13149.196567209998,26723.423052989994,53312.72254488001 2025-10-20,09:49:20.000,293,11084899,6084,0,1760953759,13149.223512449993,23493.053493540006,53312.79241608001 2025-10-20,09:49:21.000,293,11084942,5765,0,1760953760,13149.223512449993,28569.470364780005,53312.82735168 2025-10-20,09:49:22.000,293,11084865,6084,0,1760953761,13149.277402929998,32722.951694250005,53312.743506239996 2025-10-20,09:49:23.000,293,11084824,5605,0,1760953762,13149.210039830003,26261.838971460005,53312.77145472001 2025-10-20,09:49:24.000,293,11084978,5605,0,1760953763,13149.284139239993,29953.856054610005,53312.79241608001 2025-10-20,09:49:25.000,293,11084825,6245,0,1760953764,13149.223512449993,32261.487447930005,53312.77145472001 2025-10-20,09:49:26.000,293,11084853,6205,0,1760953765,13149.196567209998,26261.958806669994,53312.81337744 2025-10-20,09:49:27.000,293,11084917,6084,0,1760953766,13149.250457689988,32722.810711650003,53312.7644676 2025-10-20,09:49:28.000,293,11084878,5765,0,1760953767,13149.270666619988,29953.849005480006,53312.778441840004 2025-10-20,09:49:29.000,293,11084758,5965,0,1760953768,13149.297611859998,27184.852053659997,53312.7644676 2025-10-20,09:49:30.000,293,11084926,5565,0,1760953769,13149.230248759988,30876.862087679998,53312.7644676 2025-10-20,09:49:31.000,293,11084874,5845,0,1760953770,13149.250457689988,31338.28403922,53312.7644676 2025-10-20,09:49:32.000,293,11084787,6365,0,1760953771,13149.263930309993,29030.772481110005,53312.87626152 2025-10-20,09:49:33.000,293,11084873,6365,0,1760953772,13149.277402929998,35030.29407324,53312.86228728 2025-10-20,09:49:34.000,293,11084891,6205,0,1760953773,13149.257193999998,32261.36761272,53312.897222880005 2025-10-20,09:49:35.000,293,11084848,5485,0,1760953774,13149.243721379993,33645.85903950001,53312.946132720004 2025-10-20,09:49:36.000,293,11085027,6084,0,1760953775,13149.216776139998,25800.381774270005,53312.848313040005 2025-10-20,09:49:37.000,293,11084861,6205,0,1760953776,13149.162885659993,29492.356562639994,53312.86228728 2025-10-20,09:49:38.000,293,11084941,6205,0,1760953777,13149.183094589993,34107.23164713,53312.82036456001 2025-10-20,09:49:39.000,293,11084868,5565,0,1760953778,13149.183094589993,30415.306202670006,53312.90421 2025-10-20,09:49:40.000,293,11084956,5765,0,1760953779,13149.176358279998,26261.846020590005,53312.78542896 2025-10-20,09:49:41.000,293,11084933,6365,0,1760953780,13149.156149349998,31799.74828554,53312.86927440001 2025-10-20,09:49:43.000,293,11084914,5884,0,1760953782,13149.196567209998,30876.6788103,53312.77145472001 2025-10-20,09:49:44.000,293,11084848,5725,0,1760953783,13149.257193999998,29953.60228593,53312.89023576001 2025-10-20,09:49:45.000,293,11084924,5884,0,1760953784,13149.230248759988,31338.171253139997,53312.79241608001 2025-10-20,09:49:46.000,293,11085017,6084,0,1760953785,13149.196567209998,30876.643564650003,53312.88324864 2025-10-20,09:49:47.000,293,11084932,5765,0,1760953786,13149.277402929998,30415.158170940005,53312.848313040005 2025-10-20,09:49:48.000,293,11084857,6205,0,1760953787,13149.230248759988,29953.623433319997,53312.87626152 2025-10-20,09:49:49.000,293,11084950,5805,0,1760953788,13149.297611859998,30415.024237470003,53312.91818424001 2025-10-20,09:49:50.000,293,11084950,5725,0,1760953789,13149.210039830003,26261.55700626,53312.86228728 2025-10-20,09:49:51.000,293,11084922,5765,0,1760953790,13149.189830900003,24877.04443209,53312.90421 2025-10-20,09:49:52.000,293,11084909,5965,0,1760953791,13149.203303519993,26723.091743879995,53312.89023576001 2025-10-20,09:49:54.000,293,11084938,5645,0,1760953793,13149.304348169993,24415.671824460005,53312.848313040005 2025-10-20,09:49:55.000,293,11085038,5645,0,1760953794,13149.290875549988,28568.976925680006,53312.93914560001 2025-10-20,09:49:56.000,293,11084917,6084,0,1760953795,13149.297611859998,29030.5116633,53312.93215848 2025-10-20,09:49:57.000,293,11084735,6324,0,1760953796,13149.290875549988,30876.453238140006,53312.897222880005 2025-10-20,09:49:58.000,293,11084856,5605,0,1760953797,13149.290875549988,31799.550909900005,53312.96010696001 2025-10-20,09:49:59.000,293,11084906,5884,0,1760953798,13149.277402929998,33645.53477952001,53312.96010696001 2025-10-20,09:50:00.000,293,11084988,5884,0,1760953799,13149.270666619988,29030.561007209995,53312.90421 2025-10-20,09:50:01.000,293,11084849,6245,0,1760953800,13149.270666619988,33183.97889451,53312.90421 2025-10-20,09:50:02.000,293,11084835,6045,0,1760953801,13149.284139239993,29953.60228593,53312.96010696001 2025-10-20,09:50:03.000,293,11084991,5884,0,1760953802,13149.270666619988,28107.526777620005,53312.946132720004 2025-10-20,09:50:04.000,293,11085025,6365,0,1760953803,13149.277402929998,29953.496548979994,53312.995042560004 2025-10-20,09:50:05.000,293,11084875,6084,0,1760953804,13149.284139239993,25338.628513620002,53312.93914560001 2025-10-20,09:50:06.000,293,11085026,5485,0,1760953805,13149.358238649998,28107.625465439996,53312.9740812 2025-10-20,09:50:07.000,293,11084904,5645,0,1760953806,13149.324557099993,30415.101777899996,53312.96010696001 2025-10-20,09:50:08.000,293,11084985,6565,0,1760953807,13149.317820789998,27646.048433040007,53312.98805544001 2025-10-20,09:50:09.000,293,11085015,6205,0,1760953808,13149.243721379993,31338.100761840004,53313.00202968 2025-10-20,09:50:10.000,293,11084946,5725,0,1760953809,13149.317820789998,30876.566024219996,53313.02997816 2025-10-20,09:50:11.000,293,11084987,6284,0,1760953810,13149.351502339989,31799.59320468,53313.10683648001 2025-10-20,09:50:12.000,293,11084966,5725,0,1760953811,13149.371711269989,27646.097776950002,53313.0439524 2025-10-20,09:50:13.000,293,11084857,6165,0,1760953812,13149.378447579998,34568.5196652,53313.016003920005 2025-10-20,09:50:14.000,293,11084946,6284,0,1760953813,13149.331293409989,28569.012171330003,53313.05792664001 2025-10-20,09:50:15.000,293,11084924,5725,0,1760953814,13149.324557099993,29953.489499849995,53313.078888 2025-10-20,09:50:16.000,293,11084958,5725,0,1760953815,13149.385183889994,21646.64667612,53313.03696528001 2025-10-20,09:50:17.000,293,11084932,5765,0,1760953816,13149.391920199989,29491.98295875,53313.05093952 2025-10-20,09:50:18.000,293,11084929,6205,0,1760953817,13149.418865439999,29492.011155269996,53313.113823600004 2025-10-20,09:50:19.000,293,11084939,6045,0,1760953818,13149.405392819994,28569.03331872,53313.03696528001 2025-10-20,09:50:20.000,293,11085062,5884,0,1760953819,13149.378447579998,29953.538843760005,53313.078888 2025-10-20,09:50:21.000,293,11084949,6725,0,1760953820,13149.398656509999,27184.541891939996,53313.05093952 2025-10-20,09:50:22.000,293,11084953,6084,0,1760953821,13149.398656509999,33183.90840321001,53313.07190088 2025-10-20,09:50:23.000,293,11084946,5805,0,1760953822,13149.432338059989,29491.940663970003,53313.05792664001 2025-10-20,09:50:24.000,293,11084837,6365,0,1760953823,13149.479492229999,27184.471400640003,53313.15574632001 2025-10-20,09:50:25.000,293,11084936,5684,0,1760953824,13149.439074369999,28107.449237189998,53313.10683648001 2025-10-20,09:50:26.000,293,11084975,6405,0,1760953825,13149.47275591999,25800.092759940002,53313.064913760005 2025-10-20,09:50:27.000,293,11084890,5884,0,1760953826,13149.432338059989,24877.03738296,53313.16972056 2025-10-20,09:50:28.000,293,11084890,5565,0,1760953827,13149.445810679994,30414.869156610002,53313.08587512001 2025-10-20,09:50:29.000,293,11084993,6045,0,1760953828,13149.439074369999,28107.43513893,53313.15574632001 2025-10-20,09:50:30.000,293,11084950,5925,0,1760953829,13149.486228539994,26723.007154320003,53313.134784960006 2025-10-20,09:50:31.000,293,11084951,5925,0,1760953830,13149.466019609994,31337.96682837,53313.08587512001 2025-10-20,09:50:32.000,293,11084876,6005,0,1760953831,13149.405392819994,31337.96682837,53313.09286224 2025-10-20,09:50:33.000,293,11084957,6365,0,1760953832,13149.385183889994,27184.415007599993,53313.17670768001 2025-10-20,09:50:35.000,293,11084861,6084,0,1760953834,13149.418865439999,32722.465304280006,53313.113823600004 2025-10-20,09:50:36.000,293,11084923,6245,0,1760953835,13149.351502339989,28569.019220460003,53313.15574632001 2025-10-20,09:50:37.000,293,11084871,6245,0,1760953836,13149.344766029993,30876.34045206,53313.05792664001 2025-10-20,09:50:38.000,293,11085014,5565,0,1760953837,13149.412129129989,27645.942696090002,53313.14177208 2025-10-20,09:50:39.000,293,11084935,6284,0,1760953838,13149.391920199989,32260.867124490003,53313.14177208 2025-10-20,09:50:40.000,293,11085012,5684,0,1760953839,13149.405392819994,28568.948729159994,53313.19766904 2025-10-20,09:50:41.000,293,11085089,6084,0,1760953840,13149.398656509999,34106.83689585001,53313.2186304 2025-10-20,09:50:42.000,293,11085164,5645,0,1760953841,13149.405392819994,29491.933614840003,53313.20465616001 2025-10-20,09:50:43.000,293,11085151,6165,0,1760953842,13149.459283299999,29953.383762900005,53313.21164328 2025-10-20,09:50:44.000,293,11085016,5565,0,1760953843,13149.459283299999,25799.94472821,53313.15574632001 2025-10-20,09:50:45.000,293,11085151,6445,0,1760953844,13149.418865439999,29953.411959420002,53313.134784960006 2025-10-20,09:50:46.000,293,11085045,6205,0,1760953845,13149.479492229999,33184.0000419,53313.19068192 2025-10-20,09:50:47.000,293,11085157,6284,0,1760953846,13149.486228539994,31337.96682837,53313.16972056 2025-10-20,09:50:48.000,293,11084986,5884,0,1760953847,13149.54011902,27645.935646960002,53313.19766904 2025-10-20,09:50:49.000,293,11085172,5684,0,1760953848,13149.479492229999,30414.918500519998,53313.2186304 2025-10-20,09:50:50.000,293,11085085,6365,0,1760953849,13149.56032795,29953.58818767,53313.183694800005 2025-10-20,09:50:51.000,293,11085129,6445,0,1760953850,13149.627691049995,31799.536811640006,53313.21164328 2025-10-20,09:50:52.000,293,11085077,6045,0,1760953851,13149.59400949999,29492.13803961,53313.19068192 2025-10-20,09:50:53.000,293,11085131,6324,0,1760953852,13149.61421842999,25338.572120580007,53313.15574632001 2025-10-20,09:50:54.000,293,11085081,6084,0,1760953853,13149.70179046,31799.565008160003,53313.19766904 2025-10-20,09:50:55.000,293,11085107,6284,0,1760953854,13149.71526307999,24415.664775330006,53313.134784960006 2025-10-20,09:50:56.000,293,11085156,5645,0,1760953855,13149.72199939,29953.57408941,53313.232604640005 2025-10-20,09:50:57.000,293,11085150,5565,0,1760953856,13149.73547200999,32261.085647519998,53313.232604640005 2025-10-20,09:50:58.000,293,11085090,5884,0,1760953857,13149.748944629995,29030.582154599993,53313.183694800005 2025-10-20,09:50:59.000,293,11085091,6365,0,1760953858,13149.88367083,24877.284102510006,53313.27452736001 2025-10-20,09:51:00.000,293,11085157,6245,0,1760953859,13149.80283511,29030.67379329,53313.25356600001 2025-10-20,09:51:01.000,293,11085161,6165,0,1760953860,13149.88367083,31799.635499459997,53313.34439856001 2025-10-20,09:51:02.000,293,11085084,5765,0,1760953861,13149.94429762,28107.808742819994,53313.30946296 2025-10-20,09:51:03.000,293,11085120,5805,0,1760953862,13149.977979169991,29492.152137869998,53313.351385680005 2025-10-20,09:51:04.000,293,11085129,6124,0,1760953863,13149.991451789996,26723.296168650006,53313.302475840006 2025-10-20,09:51:05.000,293,11085058,5925,0,1760953864,13150.038605959991,31799.797629449997,53313.39330840001 2025-10-20,09:51:06.000,293,11085038,5845,0,1760953865,13150.038605959991,29953.651629839995,53313.400295520005 2025-10-20,09:51:07.000,293,11085149,6205,0,1760953866,13150.079023819992,32722.719072959997,53313.37234704001 2025-10-20,09:51:08.000,293,11084985,6045,0,1760953867,13150.159859539992,31799.77648206,53313.50510232 2025-10-20,09:51:09.000,293,11085138,5925,0,1760953868,13150.173332159997,26723.141087790005,53313.40728264 2025-10-20,09:51:10.000,293,11085094,5765,0,1760953869,13150.180068469992,33645.61231995,53313.47715384 2025-10-20,09:51:11.000,293,11085092,5925,0,1760953870,13150.227222640002,33184.07758233001,53313.449205360004 2025-10-20,09:51:12.000,293,11085064,5925,0,1760953871,13150.240695259992,28569.124957410007,53313.45619248 2025-10-20,09:51:13.000,293,11085104,5445,0,1760953872,13150.193541089997,28569.139055670006,53313.449205360004 2025-10-20,09:51:14.000,293,11085098,5725,0,1760953873,13150.355212529998,28569.230694359998,53313.55401216 2025-10-20,09:51:15.000,293,11085115,6324,0,1760953874,13150.321530979993,29953.57408941,53313.498115200004 2025-10-20,09:51:16.000,293,11085190,5525,0,1760953875,13150.361948839993,29030.638547640003,53313.55401216 2025-10-20,09:51:17.000,293,11085088,5645,0,1760953876,13150.355212529998,34568.34343695,53313.58196064 2025-10-20,09:51:18.000,293,11085070,5725,0,1760953877,13150.328267290002,29030.462319390004,53313.54003792001 2025-10-20,09:51:19.000,293,11085045,6005,0,1760953878,13150.382157769993,29030.455270260005,53313.59593488 2025-10-20,09:51:20.000,293,11085215,6245,0,1760953879,13150.361948839993,32260.648601459994,53313.58894776001 2025-10-20,09:51:21.000,293,11085163,6205,0,1760953880,13150.415839319998,35029.70194632,53313.616896240004 2025-10-20,09:51:22.000,293,11085116,5884,0,1760953881,13150.436048249998,28107.27300894,53313.637857600006 2025-10-20,09:51:23.000,293,11085064,5405,0,1760953882,13150.415839319998,32260.662699720007,53313.54702504 2025-10-20,09:51:24.000,293,11085139,5965,0,1760953883,13150.395630389998,26261.282090189998,53313.57497352 2025-10-20,09:51:25.000,293,11085186,5725,0,1760953884,13150.449520869988,32260.41598017,53313.63087048001 2025-10-20,09:51:26.000,293,11085191,6124,0,1760953885,13150.422575629993,31799.092716450003,53313.602922 2025-10-20,09:51:27.000,293,11085123,6165,0,1760953886,13150.409103010003,31337.65666665,53313.65183184 2025-10-20,09:51:28.000,293,11085153,6324,0,1760953887,13150.375421459998,30414.509650980006,53313.64484472 2025-10-20,09:51:29.000,293,11085236,5725,0,1760953888,13150.429311939988,27645.442207860004,53313.71471592 2025-10-20,09:51:30.000,293,11085129,6045,0,1760953889,13150.462993489993,26261.07766542,53313.72170304 2025-10-20,09:51:31.000,293,11085219,6124,0,1760953890,13150.422575629993,33183.414964109994,53313.70772880001 2025-10-20,09:51:32.000,293,11085088,5805,0,1760953891,13150.449520869988,29952.96786423,53313.665806080004 2025-10-20,09:51:33.000,293,11085194,5805,0,1760953892,13150.516883969998,30414.41096316,53313.79157424 2025-10-20,09:51:34.000,293,11085208,5725,0,1760953893,13150.476466109998,27645.4986009,53313.70074168 2025-10-20,09:51:35.000,293,11085084,5884,0,1760953894,13150.469729799988,29029.919536379995,53313.67978032001 2025-10-20,09:51:36.000,293,11085187,6205,0,1760953895,13150.422575629993,30875.854062090002,53313.72170304 2025-10-20,09:51:37.000,293,11085246,5925,0,1760953896,13150.429311939988,27645.32237265,53313.67978032001 2025-10-20,09:51:38.000,293,11085150,5725,0,1760953897,13150.456257179998,34106.2377198,53313.72869016001 2025-10-20,09:51:39.000,293,11085185,6124,0,1760953898,13150.395630389998,27183.766487639994,53313.72869016001 2025-10-20,09:51:40.000,293,11085177,6005,0,1760953899,13150.476466109998,29952.714095550007,53313.76362576 2025-10-20,09:51:41.000,293,11084971,6324,0,1760953900,13150.402366699993,32721.478426079993,53313.784587120004 2025-10-20,09:51:42.000,293,11085084,5725,0,1760953901,13150.436048249998,31798.549933439994,53313.665806080004 2025-10-20,09:51:43.000,293,11085099,6284,0,1760953902,13150.436048249998,30875.494556460006,53313.75663864001 2025-10-20,09:51:44.000,293,11085022,5684,0,1760953903,13150.402366699993,30875.600293409996,53313.735677280005 2025-10-20,09:51:46.000,293,11085150,5765,0,1760953905,13150.436048249998,25799.190471299997,53313.74965152 2025-10-20,09:51:47.000,293,11085162,5845,0,1760953906,13150.409103010003,30875.473409070008,53313.71471592 2025-10-20,09:51:48.000,293,11085074,5765,0,1760953907,13150.476466109998,29029.419048149997,53313.79157424 2025-10-20,09:51:49.000,293,11085154,5884,0,1760953908,13150.415839319998,31798.444196490003,53313.805548480006 2025-10-20,09:51:50.000,293,11085172,5684,0,1760953909,13150.422575629993,31798.415999970006,53313.75663864001 2025-10-20,09:51:51.000,293,11085042,5725,0,1760953910,13150.409103010003,29490.84804882,53313.77061288 2025-10-20,09:51:52.000,293,11085039,6284,0,1760953911,13150.409103010003,35490.20046183,53313.735677280005 2025-10-20,09:51:53.000,293,11085159,6565,0,1760953912,13150.483202419993,26721.872244390004,53313.79856136001 2025-10-20,09:51:54.000,293,11085009,6045,0,1760953913,13150.483202419993,29029.320360330006,53313.77061288 2025-10-20,09:51:55.000,293,11085131,6124,0,1760953914,13150.489938729988,30413.706050160006,53313.77061288 2025-10-20,09:51:56.000,293,11085112,5805,0,1760953915,13150.489938729988,23491.418095379995,53313.81952272 2025-10-20,09:51:57.000,293,11085126,5565,0,1760953916,13150.503411349993,29952.234754710007,53313.784587120004 2025-10-20,09:51:58.000,293,11085204,5805,0,1760953917,13150.429311939988,23952.83299779,53313.784587120004 2025-10-20,09:51:59.000,293,11085082,5765,0,1760953918,13150.483202419993,28567.76447532,53313.74965152 2025-10-20,09:52:00.000,293,11085142,5765,0,1760953919,13150.510147659988,27183.265999409996,53313.735677280005 2025-10-20,09:52:01.000,293,11085030,5684,0,1760953920,13150.516883969998,29490.70001709,53313.71471592 2025-10-20,09:52:02.000,293,11085097,6245,0,1760953921,13150.523620279993,28567.715131410005,53313.77061288 2025-10-20,09:52:03.000,293,11085106,5845,0,1760953922,13150.543829209993,34105.49756115,53313.87541968001 2025-10-20,09:52:04.000,293,11085135,6284,0,1760953923,13150.577510759998,29490.636574920005,53313.74965152 2025-10-20,09:52:05.000,293,11085107,6205,0,1760953924,13150.523620279993,30413.699001030007,53313.833496960004 2025-10-20,09:52:06.000,293,11085071,6284,0,1760953925,13150.584247069994,28567.630541849998,53313.84747120001 2025-10-20,09:52:07.000,293,11085161,6205,0,1760953926,13150.611192309989,29952.129017760002,53313.84747120001 2025-10-20,09:52:08.000,293,11085123,6045,0,1760953927,13150.577510759998,25798.697032199998,53313.81952272 2025-10-20,09:52:09.000,293,11085149,6245,0,1760953928,13150.638137549999,30874.994068230008,53313.735677280005 2025-10-20,09:52:10.000,293,11085057,6084,0,1760953929,13150.611192309989,28106.166295529998,53313.89638104001 2025-10-20,09:52:11.000,293,11085104,5485,0,1760953930,13150.638137549999,30413.62850973,53313.87541968001 2025-10-20,09:52:12.000,293,11085133,6365,0,1760953931,13150.651610169989,26721.660770489994,53313.91035528 2025-10-20,09:52:13.000,293,11085140,5605,0,1760953932,13150.631401239989,28567.630541849998,53313.95926512 2025-10-20,09:52:14.000,293,11085155,6084,0,1760953933,13150.678555409999,31336.662739320003,53313.89638104001 2025-10-20,09:52:15.000,293,11085062,5684,0,1760953934,13150.665082789994,36412.995020999995,53313.92432952001 2025-10-20,09:52:16.000,293,11085144,5965,0,1760953935,13150.718973269999,29952.15016515,53313.84747120001 2025-10-20,09:52:17.000,293,11085174,5805,0,1760953936,13150.617928619999,31798.225673459994,53313.93830376 2025-10-20,09:52:18.000,293,11085126,5645,0,1760953937,13150.624664929994,29490.735262739996,53313.9173424 2025-10-20,09:52:19.000,293,11085108,5645,0,1760953938,13150.698764339999,26260.45734198,53313.93830376 2025-10-20,09:52:20.000,293,11085013,5965,0,1760953939,13150.651610169989,27183.336490710004,53313.95926512 2025-10-20,09:52:21.000,293,11085241,6124,0,1760953940,13150.671819099989,32721.09777306,53313.952278000004 2025-10-20,09:52:22.000,293,11085019,6084,0,1760953941,13150.705500649994,30413.699001030007,53314.01516208001 2025-10-20,09:52:23.000,293,11085078,5684,0,1760953942,13150.745918509994,28567.75037706,53314.071059040005 2025-10-20,09:52:24.000,293,11085135,6284,0,1760953943,13150.75265481999,32259.718116300006,53314.04311056001 2025-10-20,09:52:25.000,293,11085106,5565,0,1760953944,13150.77960006,27644.68795095,53314.001187840004 2025-10-20,09:52:26.000,293,11085231,6165,0,1760953945,13150.85369946999,30413.832934499995,53314.04311056001 2025-10-20,09:52:27.000,293,11085139,6284,0,1760953946,13150.948007809995,29490.85509795,53314.022149200006 2025-10-20,09:52:28.000,293,11085070,5925,0,1760953947,13150.99516197999,27644.920572240007,53314.126956 2025-10-20,09:52:29.000,293,11085116,5605,0,1760953948,13151.028843529995,30413.93867145,53314.03612344 2025-10-20,09:52:30.000,293,11085055,6084,0,1760953949,13151.01537090999,29490.974933160003,53314.022149200006 2025-10-20,09:52:31.000,293,11085075,6365,0,1760953950,13151.06252508,31336.824869310003,53314.15490448 2025-10-20,09:52:32.000,293,11085084,5645,0,1760953951,13151.08273401,24876.149192580007,53314.022149200006 2025-10-20,09:52:33.000,293,11085100,5725,0,1760953952,13151.16356973,31336.895360609997,53314.238749920005 2025-10-20,09:52:34.000,293,11085041,6005,0,1760953953,13151.170306039996,32721.464327819995,53314.27368552 2025-10-20,09:52:35.000,293,11085139,6245,0,1760953954,13151.251141759996,30875.57209689,53314.1968272 2025-10-20,09:52:36.000,293,11085217,6165,0,1760953955,13151.331977479997,28568.018244000006,53314.23176280001 2025-10-20,09:52:37.000,293,11085174,6084,0,1760953956,13151.358922719992,29490.989031420002,53314.20381432 2025-10-20,09:52:38.000,293,11085170,5805,0,1760953957,13151.406076890002,27183.54091548,53314.238749920005 2025-10-20,09:52:39.000,293,11085079,6165,0,1760953958,13151.412813199997,30414.044408400005,53314.2666984 2025-10-20,09:52:40.000,293,11085131,6245,0,1760953959,13151.412813199997,28568.138079209995,53314.308621120006 2025-10-20,09:52:41.000,293,11085069,6365,0,1760953960,13151.527330470002,26260.689963269993,53314.29464688 2025-10-20,09:52:42.000,293,11084944,6084,0,1760953961,13151.561012019993,28106.596292460003,53314.3715052 2025-10-20,09:52:43.000,293,11085046,5805,0,1760953962,13151.581220949993,26722.23879915,53314.41342792 2025-10-20,09:52:44.000,293,11085128,5684,0,1760953963,13151.561012019993,33183.10480239001,53314.42041504 2025-10-20,09:52:45.000,293,11085143,6365,0,1760953964,13151.695738219998,28106.694980279994,53314.46932488001 2025-10-20,09:52:47.000,293,11085021,6445,0,1760953966,13151.736156079998,31798.578129960006,53314.455350640004 2025-10-20,09:52:48.000,293,11085219,6245,0,1760953967,13151.803519179994,27645.294176130003,53314.49727336001 2025-10-20,09:52:49.000,293,11085091,6045,0,1760953968,13151.837200729999,29491.087719240008,53314.476312000006 2025-10-20,09:52:50.000,293,11085145,6124,0,1760953969,13151.850673349989,31798.662719519998,53314.504260480004 2025-10-20,09:52:51.000,293,11085178,5845,0,1760953970,13151.91130013999,29952.692948159995,53314.54618320001 2025-10-20,09:52:52.000,293,11085068,5765,0,1760953971,13151.884354899994,29491.144112280002,53314.56015744 2025-10-20,09:52:53.000,293,11085132,5525,0,1760953972,13151.938245379999,27645.117947880004,53314.63002864 2025-10-20,09:52:54.000,293,11085135,6165,0,1760953973,13151.965190619994,26260.718159790005,53314.60208016 2025-10-20,09:52:55.000,293,11085137,6165,0,1760953974,13151.93150906999,29491.144112280002,53314.63002864 2025-10-20,09:52:56.000,293,11085038,5765,0,1760953975,13152.0190811,30413.980966229996,53314.65797712 2025-10-20,09:52:57.000,293,11085068,5684,0,1760953976,13152.03255371999,29029.637571180006,53314.73483544001 2025-10-20,09:52:58.000,293,11085245,6205,0,1760953977,13152.05949896,27183.519768090002,53314.741822560005 2025-10-20,09:52:59.000,293,11085123,6205,0,1760953978,13152.09318050999,25799.056537829994,53314.66496424001 2025-10-20,09:53:00.000,293,11085141,6165,0,1760953979,13152.12012575,30413.818836239996,53314.70688696 2025-10-20,09:53:01.000,293,11085113,6124,0,1760953980,13152.12012575,29952.418032090005,53314.78374528001 2025-10-20,09:53:02.000,293,11085153,6165,0,1760953981,13152.147070989995,29952.333442529998,53314.71387408001 2025-10-20,09:53:03.000,293,11085170,5605,0,1760953982,13152.19422515999,29952.375737309994,53314.74880968 2025-10-20,09:53:04.000,293,11085113,6245,0,1760953983,13152.268324569995,34105.694936789994,53314.790732400004 2025-10-20,09:53:05.000,293,11085168,5765,0,1760953984,13152.248115639995,28567.863163140006,53314.79771952 2025-10-20,09:53:06.000,293,11085115,6284,0,1760953985,13152.2211704,29029.2428199,53314.83265512001 2025-10-20,09:53:07.000,293,11085061,6365,0,1760953986,13152.248115639995,29952.241803840006,53314.81868088 2025-10-20,09:53:08.000,293,11085090,5605,0,1760953987,13152.23464301999,28567.736278800003,53314.860603600006 2025-10-20,09:53:09.000,293,11085142,5845,0,1760953988,13152.268324569995,27644.69500008,53314.909513440005 2025-10-20,09:53:10.000,293,11085135,6485,0,1760953989,13152.28179719,25337.35967022,53314.9654104 2025-10-20,09:53:11.000,293,11085133,6124,0,1760953990,13152.30200612,27644.751393119994,53314.93047480001 2025-10-20,09:53:12.000,293,11085108,5965,0,1760953991,13152.31547873999,30413.75539407,53314.81868088 2025-10-20,09:53:13.000,293,11085104,5485,0,1760953992,13152.40305077,29952.114919500003,53314.92348768 2025-10-20,09:53:14.000,293,11085102,5565,0,1760953993,13152.36263291,29029.024296870004,53314.84662936 2025-10-20,09:53:15.000,293,11085130,5925,0,1760953994,13152.328951359996,29951.98803516,53314.86759072 2025-10-20,09:53:16.000,293,11085022,5605,0,1760953995,13152.355896599991,31797.978953910002,53314.91650056 2025-10-20,09:53:17.000,293,11084976,5965,0,1760953996,13152.31547873999,24875.690999130005,53314.93047480001 2025-10-20,09:53:18.000,293,11085107,6324,0,1760953997,13152.396314459991,27183.125016809994,53314.979384640006 2025-10-20,09:53:19.000,293,11085010,5605,0,1760953998,13152.409787079996,27644.51877183,53314.93746192 2025-10-20,09:53:20.000,293,11085025,6084,0,1760953999,13152.369369219996,31336.38782325,53314.9654104 2025-10-20,09:53:21.000,293,11085088,5925,0,1760954000,13152.416523389991,29028.939707309997,53314.86759072 2025-10-20,09:53:22.000,293,11085058,5884,0,1760954001,13152.376105529991,29490.255921899996,53314.9654104 2025-10-20,09:53:23.000,293,11084988,5525,0,1760954002,13152.396314459991,27644.20156098,53314.79771952 2025-10-20,09:53:24.000,293,11085197,6284,0,1760954003,13152.369369219996,33181.998088980006,53314.95143616001 2025-10-20,09:53:25.000,293,11085080,5645,0,1760954004,13152.456941249991,24413.691018929996,53314.91650056 2025-10-20,09:53:26.000,293,11085094,5485,0,1760954005,13152.436732319991,32258.82287679,53314.81868088 2025-10-20,09:53:27.000,293,11085065,6205,0,1760954006,13152.490622799996,26720.97700488,53314.94444904 2025-10-20,09:53:28.000,293,11085058,5845,0,1760954007,13152.429996009996,31797.147156570005,53314.88156496001 2025-10-20,09:53:29.000,293,11085071,6205,0,1760954008,13152.450204939996,35950.43815953001,53314.94444904 2025-10-20,09:53:30.000,293,11085009,6324,0,1760954009,13152.450204939996,27643.757465789997,53314.90252632001 2025-10-20,09:53:31.000,293,11085073,6205,0,1760954010,13152.504095420001,25797.738350519998,53314.93047480001 2025-10-20,09:53:32.000,293,11085113,6084,0,1760954011,13152.531040659997,34565.94673275,53315.01432024 2025-10-20,09:53:33.000,293,11085018,5684,0,1760954012,13152.490622799996,29489.522812380004,53314.95143616001 2025-10-20,09:53:34.000,293,11084996,5684,0,1760954013,13152.537776969992,29950.965911310006,53314.958423280004 2025-10-20,09:53:35.000,293,11085087,6245,0,1760954014,13152.618612689992,25797.491630970006,53314.979384640006 2025-10-20,09:53:36.000,293,11085026,5725,0,1760954015,13152.611876379997,29027.875288680007,53314.93746192 2025-10-20,09:53:37.000,293,11085054,5925,0,1760954016,13152.618612689992,29027.825944769997,53314.90252632001 2025-10-20,09:53:38.000,293,11085033,6365,0,1760954017,13152.618612689992,31796.653717470006,53314.91650056 2025-10-20,09:53:39.000,293,11085108,5805,0,1760954018,13152.692712099997,28104.735322139997,53314.8955392 2025-10-20,09:53:40.000,293,11085084,5605,0,1760954019,13152.665766860002,26720.272091880004,53314.95143616001 2025-10-20,09:53:41.000,293,11085112,5805,0,1760954020,13152.605140070002,26720.3002884,53315.01432024 2025-10-20,09:53:42.000,293,11085099,6324,0,1760954021,13152.564722210001,30873.520800059996,53314.91650056 2025-10-20,09:53:43.000,293,11085013,6005,0,1760954022,13152.645557930002,26720.31438666,53315.00034600001 2025-10-20,09:53:44.000,293,11085000,5605,0,1760954023,13152.611876379997,32257.87124424,53314.92348768 2025-10-20,09:53:45.000,293,11084993,6405,0,1760954024,13152.652294239997,31796.38585053,53314.88156496001 2025-10-20,09:53:46.000,293,11085110,5645,0,1760954025,13152.699448409992,30411.774588540007,53314.93047480001 2025-10-20,09:53:48.000,293,11085170,5884,0,1760954027,13152.591667449997,25796.934749699998,53314.87457784 2025-10-20,09:53:49.000,293,11085127,6205,0,1760954028,13152.605140070002,30411.69704811,53314.95143616001 2025-10-20,09:53:50.000,293,11085100,5765,0,1760954029,13152.605140070002,28565.8330137,53314.87457784 2025-10-20,09:53:51.000,293,11085203,6365,0,1760954030,13152.578194829992,32718.933690150006,53314.81868088 2025-10-20,09:53:52.000,293,11085115,6045,0,1760954031,13152.584931140002,33180.29219952,53314.87457784 2025-10-20,09:53:53.000,293,11085118,5725,0,1760954032,13152.578194829992,31795.878313170004,53314.81868088 2025-10-20,09:53:54.000,293,11085096,5565,0,1760954033,13152.578194829992,28103.9035248,53314.95143616001 2025-10-20,09:53:55.000,293,11085196,5725,0,1760954034,13152.591667449997,29488.359705929994,53314.87457784 2025-10-20,09:53:56.000,293,11085071,6124,0,1760954035,13152.517568039992,24412.0626699,53314.94444904 2025-10-20,09:53:57.000,293,11085036,5765,0,1760954036,13152.557985899992,31795.631593619997,53314.91650056 2025-10-20,09:53:58.000,293,11085151,6485,0,1760954037,13152.591667449997,26257.757525189998,53314.85361648001 2025-10-20,09:53:59.000,293,11085154,5645,0,1760954038,13152.591667449997,28565.092855049996,53314.95143616001 2025-10-20,09:54:00.000,293,11085034,5925,0,1760954039,13152.605140070002,29026.423167900008,53314.81868088 2025-10-20,09:54:01.000,293,11085162,5765,0,1760954040,13152.564722210001,32718.242875409996,53314.87457784 2025-10-20,09:54:02.000,293,11085103,6045,0,1760954041,13152.584931140002,21642.79785114,53314.80470664001 2025-10-20,09:54:03.000,293,11085083,6205,0,1760954042,13152.571458519997,32718.179433240002,53314.85361648001 2025-10-20,09:54:04.000,293,11085043,6205,0,1760954043,13152.591667449997,32256.623548229996,53314.839642240004 2025-10-20,09:54:05.000,293,11085034,5565,0,1760954044,13152.537776969992,34102.40299308,53314.860603600006 2025-10-20,09:54:06.000,293,11085109,6605,0,1760954045,13152.531040659997,32256.496663889993,53314.692912720006 2025-10-20,09:54:07.000,293,11085126,5684,0,1760954046,13152.510831729996,28103.163366149995,53314.825668 2025-10-20,09:54:08.000,293,11085069,6245,0,1760954047,13152.470413869996,32256.454369109997,53314.78374528001 2025-10-20,09:54:09.000,293,11085152,5565,0,1760954048,13152.483886490001,28564.500728130006,53314.81868088 2025-10-20,09:54:10.000,293,11085134,5805,0,1760954049,13152.490622799996,35025.17640486,53314.790732400004 2025-10-20,09:54:11.000,293,11085136,5725,0,1760954050,13152.40305077,37332.441243420006,53314.7557968 2025-10-20,09:54:12.000,293,11085093,6245,0,1760954051,13152.409787079996,27641.536989839995,53314.71387408001 2025-10-20,09:54:13.000,293,11085092,5725,0,1760954052,13152.328951359996,30410.2378782,53314.76278392001 2025-10-20,09:54:14.000,293,11085210,5805,0,1760954053,13152.34242398,29025.788746200007,53314.70688696 2025-10-20,09:54:15.000,293,11085131,6084,0,1760954054,13152.32221505,35947.745391870005,53314.79771952 2025-10-20,09:54:16.000,293,11085197,6365,0,1760954055,13152.25485194999,28102.726320090005,53314.80470664001 2025-10-20,09:54:17.000,293,11085143,6405,0,1760954056,13152.187488849995,28564.155320759994,53314.76977104 2025-10-20,09:54:18.000,293,11085125,6365,0,1760954057,13152.16054361,26718.171451140006,53314.69989984 2025-10-20,09:54:19.000,293,11085112,5925,0,1760954058,13152.167279919995,27641.043550739996,53314.65099 2025-10-20,09:54:20.000,293,11085049,6245,0,1760954059,13152.126862059995,30409.77263562,53314.70688696 2025-10-20,09:54:21.000,293,11084956,5925,0,1760954060,13152.07297157999,23487.745498649994,53314.63701576001 2025-10-20,09:54:22.000,293,11085075,6205,0,1760954061,13152.11338943999,29486.85119211,53314.671951360004 2025-10-20,09:54:23.000,293,11085020,5525,0,1760954062,13152.05949896,32255.63667003,53314.574131680005 2025-10-20,09:54:24.000,293,11085096,5805,0,1760954063,13151.97192692999,29025.175471890005,53314.58810592 2025-10-20,09:54:25.000,293,11085115,6205,0,1760954064,13152.025817409994,32716.945835489998,53314.59509304001 2025-10-20,09:54:26.000,293,11084946,5805,0,1760954065,13152.046026339995,23026.133220600008,53314.59509304001 2025-10-20,09:54:27.000,293,11085102,5805,0,1760954066,13151.93150906999,31332.419163059996,53314.63002864 2025-10-20,09:54:29.000,293,11085052,5925,0,1760954068,13151.877618589999,29486.491686480003,53314.56015744 2025-10-20,09:54:30.000,293,11085076,5725,0,1760954069,13151.843937039994,29947.878392369996,53314.56714456001 2025-10-20,09:54:31.000,293,11084989,6084,0,1760954070,13151.850673349989,27179.078816189998,53314.623041520004 2025-10-20,09:54:32.000,293,11085206,5684,0,1760954071,13151.857409659999,25794.650831580002,53314.56015744 2025-10-20,09:54:33.000,293,11085114,5684,0,1760954072,13151.864145969994,28102.077800130006,53314.58810592 2025-10-20,09:54:34.000,293,11085041,6205,0,1760954073,13151.783310249994,27179.022423150003,53314.61605440001 2025-10-20,09:54:35.000,293,11085098,5845,0,1760954074,13151.769837629989,24871.701191550004,53314.504260480004 2025-10-20,09:54:36.000,293,11085189,6045,0,1760954075,13151.810255489989,32255.164378319998,53314.54618320001 2025-10-20,09:54:37.000,293,11085085,6124,0,1760954076,13151.736156079998,32254.98815007,53314.53919608 2025-10-20,09:54:38.000,293,11085017,6124,0,1760954077,13151.668792979988,27178.867342290003,53314.476312000006 2025-10-20,09:54:39.000,293,11085110,5965,0,1760954078,13151.621638809993,28563.090902130003,53314.44836352001 2025-10-20,09:54:40.000,293,11085061,6165,0,1760954079,13151.621638809993,33639.38088903,53314.53919608 2025-10-20,09:54:41.000,293,11085090,5725,0,1760954080,13151.614902499998,26717.353752060008,53314.54618320001 2025-10-20,09:54:42.000,293,11085023,6084,0,1760954081,13151.601429879993,26255.734424880007,53314.476312000006 2025-10-20,09:54:43.000,293,11084870,5645,0,1760954082,13151.453231059997,29486.06873868,53314.46233776 2025-10-20,09:54:44.000,293,11085078,5805,0,1760954083,13151.493648919997,30870.398035470003,53314.46233776 2025-10-20,09:54:45.000,293,11084995,6324,0,1760954084,13151.480176299992,28562.97106692,53314.35054384001 2025-10-20,09:54:46.000,293,11084983,6445,0,1760954085,13151.399340579992,31331.664906150007,53314.336569600004 2025-10-20,09:54:47.000,293,11085031,6245,0,1760954086,13151.412813199997,27640.04257428,53314.31560824 2025-10-20,09:54:48.000,293,11085022,5645,0,1760954087,13151.379131649992,38253.68499399,53314.30163400001 2025-10-20,09:54:50.000,293,11084996,5765,0,1760954089,13151.318504859992,29024.343674550008,53314.28067264001 2025-10-20,09:54:51.000,293,11085082,5805,0,1760954090,13151.278086999992,28562.872379099994,53314.24573704 2025-10-20,09:54:52.000,293,11085051,6405,0,1760954091,13151.237669139991,32715.874367729994,53314.32259536 2025-10-20,09:54:53.000,293,11085116,5684,0,1760954092,13151.20398759,28101.302395830004,53314.238749920005 2025-10-20,09:54:54.000,293,11085079,6245,0,1760954093,13151.12315187,29485.540053930003,53314.23176280001 2025-10-20,09:54:55.000,293,11085114,5725,0,1760954094,13151.109679249996,33177.22582797,53314.23176280001 2025-10-20,09:54:56.000,293,11085127,6205,0,1760954095,13151.08273401,33638.661877770006,53314.21778856 2025-10-20,09:54:57.000,293,11085014,5845,0,1760954096,13151.1433608,31792.748499449997,53314.21080144001 2025-10-20,09:54:58.000,293,11085238,5925,0,1760954097,13151.08273401,30869.679024209996,53314.10599464 2025-10-20,09:54:59.000,293,11085142,5884,0,1760954098,13151.028843529995,30869.855252459995,53314.08503328 2025-10-20,09:55:00.000,293,11085192,5884,0,1760954099,13150.96148043,27178.155380159995,53314.17586584 2025-10-20,09:55:01.000,293,11085109,6165,0,1760954100,13150.96148043,28101.112069320006,53314.168878720004 2025-10-20,09:55:02.000,293,11085062,5565,0,1760954101,13150.89411732999,31792.748499449997,53314.1968272 2025-10-20,09:55:03.000,293,11085065,6485,0,1760954102,13150.867172089995,34561.378896509996,53314.13394312001 2025-10-20,09:55:04.000,293,11085196,5725,0,1760954103,13150.89411732999,33176.97205929,53314.09202040001 2025-10-20,09:55:05.000,293,11085065,6124,0,1760954104,13150.88064471,30407.256096209996,53314.02913632 2025-10-20,09:55:06.000,293,11085124,5845,0,1760954105,13150.718973269999,30869.559189000007,53314.001187840004 2025-10-20,09:55:07.000,293,11085100,5805,0,1760954106,13150.739182199999,32253.937829700008,53314.05009768 2025-10-20,09:55:08.000,293,11085123,5925,0,1760954107,13150.73244588999,29485.22989221,53313.9872136 2025-10-20,09:55:09.000,293,11085075,6165,0,1760954108,13150.685291719994,30408.080844419994,53313.98022648 2025-10-20,09:55:10.000,293,11085076,5845,0,1760954109,13150.644873859994,26254.909676669995,53313.92432952001 2025-10-20,09:55:11.000,293,11085214,5884,0,1760954110,13150.577510759998,27177.809972789997,53314.01516208001 2025-10-20,09:55:12.000,293,11085119,6324,0,1760954111,13150.543829209993,29485.025467440006,53313.89638104001 2025-10-20,09:55:13.000,293,11085126,5725,0,1760954112,13150.577510759998,30407.876419649998,53314.001187840004 2025-10-20,09:55:14.000,293,11085095,6205,0,1760954113,13150.530356589989,30407.925763559993,53313.9173424 2025-10-20,09:55:15.000,293,11085005,6165,0,1760954114,13150.550565519989,29484.792846149998,53313.91035528 2025-10-20,09:55:16.000,293,11085011,6245,0,1760954115,13150.503411349993,32715.028472129998,53313.9173424 2025-10-20,09:55:17.000,293,11085121,6165,0,1760954116,13150.496675039998,32715.00732474,53313.81952272 2025-10-20,09:55:18.000,293,11085058,5965,0,1760954117,13150.469729799988,30869.185585109997,53313.87541968001 2025-10-20,09:55:19.000,293,11085116,5765,0,1760954118,13150.462993489993,25793.128219499995,53313.91035528 2025-10-20,09:55:20.000,293,11085114,5845,0,1760954119,13150.415839319998,24870.15038295,53313.87541968001 2025-10-20,09:55:21.000,293,11085173,6205,0,1760954120,13150.395630389998,30407.587405319995,53313.88939392 2025-10-20,09:55:22.000,293,11085087,6084,0,1760954121,13150.308058360002,32253.352751910003,53313.84747120001 2025-10-20,09:55:23.000,293,11085217,6045,0,1760954122,13150.314794669997,28100.301419370007,53313.833496960004 2025-10-20,09:55:24.000,293,11085123,6005,0,1760954123,13150.247431570002,28100.315517630006,53313.8125356 2025-10-20,09:55:25.000,293,11085135,6405,0,1760954124,13150.260904189992,30407.566257929997,53313.8125356 2025-10-20,09:55:26.000,293,11085061,6284,0,1760954125,13150.227222640002,27638.689141320006,53313.784587120004 2025-10-20,09:55:27.000,293,11085156,5645,0,1760954126,13150.139650609992,24870.030547739996,53313.76362576 2025-10-20,09:55:28.000,293,11085157,6084,0,1760954127,13150.159859539992,29023.053683759994,53313.74965152 2025-10-20,09:55:29.000,293,11085131,6084,0,1760954128,13150.112705369997,26254.261156709996,53313.79157424 2025-10-20,09:55:30.000,293,11085218,5925,0,1760954129,13150.011660719996,25792.782812129997,53313.74965152 2025-10-20,09:55:31.000,293,11085135,6165,0,1760954130,13150.025133340001,35021.74347854999,53313.77061288 2025-10-20,09:55:32.000,293,11085188,5645,0,1760954131,13150.025133340001,26254.22591106,53313.75663864001 2025-10-20,09:55:33.000,293,11085163,6165,0,1760954132,13149.96450655,27177.006371969997,53313.70772880001 2025-10-20,09:55:34.000,293,11085088,5645,0,1760954133,13149.917352379991,29945.75660424,53313.665806080004 2025-10-20,09:55:35.000,293,11085034,5884,0,1760954134,13149.90387976,27638.491765679995,53313.64484472 2025-10-20,09:55:36.000,293,11085108,5925,0,1760954135,13149.849989279995,27176.957028060002,53313.70772880001 2025-10-20,09:55:37.000,293,11085257,6284,0,1760954136,13149.809571419995,25331.107091910002,53313.60990912001 2025-10-20,09:55:38.000,293,11085115,6324,0,1760954137,13149.76241725,24408.171550140003,53313.567986400005 2025-10-20,09:55:39.000,293,11085128,5684,0,1760954138,13149.75568093999,31330.008360599997,53313.60990912001 2025-10-20,09:55:40.000,293,11085169,6124,0,1760954139,13149.64116367,29022.708276389996,53313.59593488 2025-10-20,09:55:41.000,293,11085096,5845,0,1760954140,13149.65463628999,29484.102031410002,53313.60990912001 2025-10-20,09:55:42.000,293,11085088,5725,0,1760954141,13149.607482119995,29945.60152338,53313.519076560005 2025-10-20,09:55:43.000,293,11085144,5805,0,1760954142,13149.65463628999,33637.15336395,53313.51208944001 2025-10-20,09:55:44.000,293,11085147,6205,0,1760954143,13149.59400949999,31329.874427129995,53313.58196064 2025-10-20,09:55:45.000,293,11085210,5805,0,1760954144,13149.55359163999,26253.915749339998,53313.51208944001 2025-10-20,09:55:46.000,293,11085096,5725,0,1760954145,13149.519910089999,28561.286324850007,53313.43523112 2025-10-20,09:55:47.000,293,11085082,5765,0,1760954146,13149.519910089999,33175.68911763,53313.48414096 2025-10-20,09:55:48.000,293,11085093,6084,0,1760954147,13149.439074369999,26715.408192179995,53313.44221824001 2025-10-20,09:55:49.000,293,11085121,6045,0,1760954148,13149.466019609994,30407.030524050002,53313.40728264 2025-10-20,09:55:51.000,293,11085080,5925,0,1760954150,13149.418865439999,27176.872438499995,53313.428244 2025-10-20,09:55:52.000,293,11085110,5725,0,1760954151,13149.391920199989,23485.179615329995,53313.44221824001 2025-10-20,09:55:53.000,293,11085025,6205,0,1760954152,13149.405392819994,26715.323602620003,53313.37933416 2025-10-20,09:55:54.000,293,11085123,6124,0,1760954153,13149.412129129989,26715.478683480003,53313.428244 2025-10-20,09:55:55.000,293,11084942,5884,0,1760954154,13149.398656509999,29022.65893248,53313.400295520005 2025-10-20,09:55:56.000,293,11085053,6245,0,1760954155,13149.358238649998,26715.429339569993,53313.33741144 2025-10-20,09:55:57.000,293,11085058,5684,0,1760954156,13149.364974959994,28099.89961896,53313.351385680005 2025-10-20,09:55:58.000,293,11085187,5965,0,1760954157,13149.378447579998,33175.85829675,53313.400295520005 2025-10-20,09:55:59.000,293,11085094,5565,0,1760954158,13149.371711269989,30407.05167144,53313.33741144 2025-10-20,09:56:00.000,293,11085104,5725,0,1760954159,13149.364974959994,24869.720386019995,53313.30946296 2025-10-20,09:56:01.000,293,11085028,6045,0,1760954160,13149.331293409989,23946.74254947,53313.30946296 2025-10-20,09:56:02.000,293,11085079,6245,0,1760954161,13149.331293409989,27638.414225250002,53313.29548872001 2025-10-20,09:56:03.000,293,11085083,6045,0,1760954162,13149.290875549988,29945.629719899996,53313.30946296 2025-10-20,09:56:04.000,293,11085139,6205,0,1760954163,13149.284139239993,27176.97817545,53313.351385680005 2025-10-20,09:56:05.000,293,11085095,6084,0,1760954164,13149.338029719998,24869.720386019995,53313.23959176 2025-10-20,09:56:06.000,293,11085146,5805,0,1760954165,13149.311084479988,31330.050655379993,53313.34439856001 2025-10-20,09:56:07.000,293,11085133,6124,0,1760954166,13149.317820789998,25792.648878659995,53313.302475840006 2025-10-20,09:56:08.000,293,11085164,5765,0,1760954167,13149.311084479988,24869.741533410008,53313.232604640005 2025-10-20,09:56:09.000,293,11085135,6005,0,1760954168,13149.311084479988,30407.171506650004,53313.30946296 2025-10-20,09:56:10.000,293,11085146,5765,0,1760954169,13149.270666619988,27638.5904535,53313.330424320004 2025-10-20,09:56:11.000,293,11085148,6005,0,1760954170,13149.243721379993,30407.2067523,53313.39330840001 2025-10-20,09:56:12.000,293,11085032,5805,0,1760954171,13149.243721379993,25792.775762999998,53313.34439856001 2025-10-20,09:56:13.000,293,11085125,5884,0,1760954172,13149.277402929998,29484.517930079994,53313.33741144 2025-10-20,09:56:14.000,293,11085137,6045,0,1760954173,13149.250457689988,30868.83312861,53313.26055312 2025-10-20,09:56:15.000,293,11085215,6005,0,1760954174,13149.250457689988,26715.739501289994,53313.23959176 2025-10-20,09:56:16.000,293,11084999,6124,0,1760954175,13149.236985069998,30407.298390990007,53313.26754024 2025-10-20,09:56:17.000,293,11085099,6324,0,1760954176,13149.203303519993,25792.853303430005,53313.33741144 2025-10-20,09:56:18.000,293,11085066,5884,0,1760954177,13149.243721379993,29023.067782020007,53313.37933416 2025-10-20,09:56:19.000,293,11084924,5405,0,1760954178,13149.162885659993,28100.139289380008,53313.351385680005 2025-10-20,09:56:20.000,293,11084966,5605,0,1760954179,13149.142676729993,28100.139289380008,53313.26754024 2025-10-20,09:56:21.000,293,11085056,6005,0,1760954180,13149.149413040002,27638.837173050008,53313.24657888 2025-10-20,09:56:22.000,293,11085139,6245,0,1760954181,13149.162885659993,30869.044602509995,53313.400295520005 2025-10-20,09:56:23.000,293,11084992,5565,0,1760954182,13149.129204110002,31330.332620579997,53313.330424320004 2025-10-20,09:56:24.000,293,11085014,5725,0,1760954183,13149.102258869993,28100.266173719996,53313.330424320004 2025-10-20,09:56:25.000,293,11085102,5805,0,1760954184,13149.082049939992,29946.102011609997,53313.30946296 2025-10-20,09:56:26.000,293,11085062,5805,0,1760954185,13149.088786250002,31330.46655405,53313.26754024 2025-10-20,09:56:27.000,293,11084975,6284,0,1760954186,13149.068577320002,30868.967062080003,53313.32343720001 2025-10-20,09:56:28.000,293,11085019,6245,0,1760954187,13149.082049939992,30869.030504249997,53313.26754024 2025-10-20,09:56:29.000,293,11085088,5765,0,1760954188,13149.088786250002,32253.282260609994,53313.26055312 2025-10-20,09:56:30.000,293,11084942,5645,0,1760954189,13149.041632079992,27638.74553436,53313.302475840006 2025-10-20,09:56:31.000,293,11085177,6205,0,1760954190,13149.021423149992,34560.596443079994,53313.31645008 2025-10-20,09:56:32.000,293,11085083,6205,0,1760954191,13149.061841009992,29484.644814419997,53313.281514480004 2025-10-20,09:56:33.000,293,11085092,5725,0,1760954192,13148.994477909997,32253.402095819998,53313.302475840006 2025-10-20,09:56:34.000,293,11085096,5765,0,1760954193,13149.014686839997,27638.794878269997,53313.25356600001 2025-10-20,09:56:35.000,293,11085100,5765,0,1760954194,13148.920378499992,29946.05971683,53313.302475840006 2025-10-20,09:56:36.000,293,11084980,5765,0,1760954195,13148.933851119997,30407.54511054,53313.26055312 2025-10-20,09:56:37.000,293,11084979,6084,0,1760954196,13148.954060049997,30407.432324459995,53313.21164328 2025-10-20,09:56:38.000,293,11085086,5725,0,1760954197,13148.954060049997,28100.252075459997,53313.24657888 2025-10-20,09:56:39.000,293,11085089,6284,0,1760954198,13148.879960639992,33176.1755076,53313.19068192 2025-10-20,09:56:40.000,293,11085114,5765,0,1760954199,13148.873224329996,28561.638781350004,53313.302475840006 2025-10-20,09:56:41.000,293,11085143,6405,0,1760954200,13148.886696950001,27177.337681079996,53313.19068192 2025-10-20,09:56:42.000,293,11085154,5805,0,1760954201,13148.839542779991,30407.467570110006,53313.183694800005 2025-10-20,09:56:43.000,293,11085004,5725,0,1760954202,13148.886696950001,25331.522990579993,53313.08587512001 2025-10-20,09:56:44.000,293,11085125,6365,0,1760954203,13148.846279090001,29484.517930079994,53313.15574632001 2025-10-20,09:56:45.000,293,11085083,5965,0,1760954204,13148.792388609996,28100.20273155,53313.19068192 2025-10-20,09:56:46.000,293,11085111,6045,0,1760954205,13148.69808026999,30407.53806141,53313.0439524 2025-10-20,09:56:47.000,293,11085091,5925,0,1760954206,13148.731761819996,35022.00429636,53313.0439524 2025-10-20,09:56:48.000,293,11085197,6205,0,1760954207,13148.751970749996,29484.574323120003,53313.064913760005 2025-10-20,09:56:49.000,293,11085066,5684,0,1760954208,13148.67787133999,32714.84519475,53313.09984936 2025-10-20,09:56:50.000,293,11084844,6005,0,1760954209,13148.70481658,33176.28829368,53313.05792664001 2025-10-20,09:56:52.000,293,11085040,5925,0,1760954211,13148.65766240999,22562.85734787,53313.03696528001 2025-10-20,09:56:53.000,293,11085086,5684,0,1760954212,13148.67787133999,27177.401123250005,53313.078888 2025-10-20,09:56:54.000,293,11085052,5884,0,1760954213,13148.74523444,29484.630716159998,53313.05093952 2025-10-20,09:56:55.000,293,11085121,6005,0,1760954214,13148.68460765,32714.82404736,53312.967094080006 2025-10-20,09:56:56.000,293,11085088,5725,0,1760954215,13148.70481658,29023.236961140006,53312.967094080006 2025-10-20,09:56:57.000,293,11085169,6124,0,1760954216,13148.650926099996,28561.723370909996,53313.02997816 2025-10-20,09:56:58.000,293,11084998,5805,0,1760954217,13148.69808026999,24870.051695129994,53312.9740812 2025-10-20,09:56:59.000,293,11085098,5645,0,1760954218,13148.65766240999,30407.594454449994,53313.05093952 2025-10-20,09:57:00.000,293,11085091,5965,0,1760954219,13148.59703561999,31330.593438390002,53312.90421 2025-10-20,09:57:01.000,293,11085156,5684,0,1760954220,13148.60377193,28561.807960470003,53313.064913760005 2025-10-20,09:57:02.000,293,11085123,6365,0,1760954221,13148.59703561999,28100.287321109994,53313.02299104 2025-10-20,09:57:03.000,293,11085141,6124,0,1760954222,13148.62398086,34099.19563893,53313.064913760005 2025-10-20,09:57:04.000,293,11084977,6124,0,1760954223,13148.570090379995,30407.629700100006,53313.05093952 2025-10-20,09:57:05.000,293,11085050,5925,0,1760954224,13148.60377193,25793.07182646,53313.02997816 2025-10-20,09:57:06.000,293,11085110,6005,0,1760954225,13148.53640882999,30407.650847490004,53312.98106832 2025-10-20,09:57:07.000,293,11085113,6084,0,1760954226,13148.59703561999,29946.193650300003,53312.911197119996 2025-10-20,09:57:08.000,293,11084951,6365,0,1760954227,13148.55661775999,31330.586389260003,53312.88324864 2025-10-20,09:57:09.000,293,11085062,5565,0,1760954228,13148.583563,34099.35071979,53312.93215848 2025-10-20,09:57:10.000,293,11084852,5805,0,1760954229,13148.57682668999,31330.579340130003,53312.98106832 2025-10-20,09:57:11.000,293,11084877,6324,0,1760954230,13148.60377193,29484.969074399996,53312.897222880005 2025-10-20,09:57:12.000,293,11084844,6124,0,1760954231,13148.60377193,33176.415178020005,53312.93914560001 2025-10-20,09:57:13.000,293,11084930,5565,0,1760954232,13148.610508239995,30869.234929020007,53312.995042560004 2025-10-20,09:57:14.000,293,11084898,5845,0,1760954233,13148.630717169995,25793.22690732,53312.98805544001 2025-10-20,09:57:15.000,293,11084911,6124,0,1760954234,13148.63745347999,30869.354764229996,53312.897222880005 2025-10-20,09:57:16.000,293,11084979,6245,0,1760954235,13148.66439872,32715.197651249997,53312.967094080006 2025-10-20,09:57:17.000,293,11084885,6324,0,1760954236,13148.62398086,31330.811961419997,53312.9740812 2025-10-20,09:57:18.000,293,11084947,6245,0,1760954237,13148.630717169995,30408.02445138,53312.89023576001 2025-10-20,09:57:19.000,293,11084934,5684,0,1760954238,13148.65766240999,29485.025467440006,53312.9740812 2025-10-20,09:57:20.000,293,11085041,6084,0,1760954239,13148.62398086,33638.196635190005,53312.92517136 2025-10-20,09:57:21.000,293,11085009,6045,0,1760954240,13148.64418979,33638.08384911,53312.91818424001 2025-10-20,09:57:22.000,293,11084941,6284,0,1760954241,13148.69808026999,26716.359824729996,53312.848313040005 2025-10-20,09:57:23.000,293,11084938,5605,0,1760954242,13148.68460765,28562.230908269994,53312.95311984 2025-10-20,09:57:24.000,293,11084983,6284,0,1760954243,13148.718289199991,29485.110056999998,53312.89023576001 2025-10-20,09:57:25.000,293,11084928,5684,0,1760954244,13148.65766240999,30869.538041609994,53312.848313040005 2025-10-20,09:57:26.000,293,11084903,6205,0,1760954245,13148.68460765,32253.923731439994,53312.93914560001 2025-10-20,09:57:27.000,293,11084890,5684,0,1760954246,13148.60377193,31792.515878160004,53312.85530016 2025-10-20,09:57:28.000,293,11084847,6165,0,1760954247,13148.630717169995,28562.14631871,53312.86228728 2025-10-20,09:57:29.000,293,11084813,6405,0,1760954248,13148.590299309995,30407.989205730002,53312.9740812 2025-10-20,09:57:30.000,293,11085028,5725,0,1760954249,13148.62398086,32715.33158472,53312.91818424001 2025-10-20,09:57:31.000,293,11084980,5684,0,1760954250,13148.650926099996,34099.68907803,53312.8343388 2025-10-20,09:57:32.000,293,11084944,6245,0,1760954251,13148.583563,25793.515921650003,53312.90421 2025-10-20,09:57:33.000,293,11085044,5725,0,1760954252,13148.61724454999,24409.264165290006,53312.86927440001 2025-10-20,09:57:34.000,293,11084977,6245,0,1760954253,13148.610508239995,29485.23694134,53312.89023576001 2025-10-20,09:57:35.000,293,11085073,6045,0,1760954254,13148.630717169995,33638.33056866001,53312.90421 2025-10-20,09:57:36.000,293,11085063,6365,0,1760954255,13148.630717169995,28100.801907600006,53313.02997816 2025-10-20,09:57:37.000,293,11085055,6405,0,1760954256,13148.62398086,29485.173499170007,53312.93215848 2025-10-20,09:57:38.000,293,11084996,5925,0,1760954257,13148.70481658,28100.823054990004,53312.967094080006 2025-10-20,09:57:39.000,293,11084999,6405,0,1760954258,13148.66439872,26255.064757529995,53312.90421 2025-10-20,09:57:40.000,293,11084974,5845,0,1760954259,13148.671135029996,28101.00633237,53312.911197119996 2025-10-20,09:57:41.000,293,11084809,5925,0,1760954260,13148.691343959996,26716.62769167,53312.91818424001 2025-10-20,09:57:42.000,293,11084975,6245,0,1760954261,13148.66439872,25793.71329729,53312.9740812 2025-10-20,09:57:43.000,293,11084949,6245,0,1760954262,13148.671135029996,30869.707220729993,53312.95311984 2025-10-20,09:57:44.000,293,11084953,6205,0,1760954263,13148.650926099996,27639.485693010007,53312.93215848 2025-10-20,09:57:45.000,293,11084876,5884,0,1760954264,13148.711552889996,24870.848246819995,53312.90421 2025-10-20,09:57:46.000,293,11084973,6205,0,1760954265,13148.72502551,29023.991218049996,53313.02299104 2025-10-20,09:57:47.000,293,11084936,5565,0,1760954266,13148.751970749996,33638.661877770006,53312.967094080006 2025-10-20,09:57:48.000,293,11084942,5725,0,1760954267,13148.731761819996,35023.019371079994,53313.00202968 2025-10-20,09:57:49.000,293,11084949,6045,0,1760954268,13148.751970749996,29485.476611759994,53312.946132720004 2025-10-20,09:57:50.000,293,11084906,5684,0,1760954269,13148.731761819996,29024.11810239,53312.946132720004 2025-10-20,09:57:51.000,293,11084965,6685,0,1760954270,13148.758707059991,26255.17754361,53312.897222880005 2025-10-20,09:57:53.000,293,11084980,6084,0,1760954272,13148.76544337,32254.33258098,53313.00202968 2025-10-20,09:57:54.000,293,11085015,6405,0,1760954273,13148.792388609996,27639.73241256,53312.93215848 2025-10-20,09:57:55.000,293,11085039,6284,0,1760954274,13148.785652300001,29947.110037200007,53312.967094080006 2025-10-20,09:57:56.000,293,11084987,6124,0,1760954275,13148.819333849991,29947.18757763,53312.93914560001 2025-10-20,09:57:57.000,293,11084959,6205,0,1760954276,13148.812597539996,27639.760609079996,53312.995042560004 2025-10-20,09:57:58.000,293,11084906,5645,0,1760954277,13148.866488020001,33177.366810570005,53313.00202968 2025-10-20,09:57:59.000,293,11084913,6045,0,1760954278,13148.859751709992,29485.695134790003,53313.016003920005 2025-10-20,09:58:00.000,293,11084875,6205,0,1760954279,13148.906905880001,33177.493694909994,53312.946132720004 2025-10-20,09:58:01.000,293,11084872,5805,0,1760954280,13148.893433259997,33177.50779317001,53312.93215848 2025-10-20,09:58:02.000,293,11084949,6084,0,1760954281,13148.906905880001,28101.415181909993,53312.9740812 2025-10-20,09:58:03.000,293,11084985,6284,0,1760954282,13148.933851119997,31331.707200930003,53312.967094080006 2025-10-20,09:58:04.000,293,11084903,6205,0,1760954283,13148.933851119997,28562.999263439997,53313.05792664001 2025-10-20,09:58:05.000,293,11084933,6084,0,1760954284,13148.967532670002,29485.89251043,53312.98805544001 2025-10-20,09:58:06.000,293,11084935,6045,0,1760954285,13148.994477909997,26717.12113077,53312.98106832 2025-10-20,09:58:07.000,293,11084986,5765,0,1760954286,13148.994477909997,31331.918674829998,53313.09984936 2025-10-20,09:58:08.000,293,11084957,6565,0,1760954287,13148.967532670002,30408.933789150004,53313.113823600004 2025-10-20,09:58:09.000,293,11085048,5805,0,1760954288,13149.028159460002,31793.284233330007,53313.05093952 2025-10-20,09:58:10.000,293,11084926,5565,0,1760954289,13149.055104699997,24409.940881770002,53313.134784960006 2025-10-20,09:58:11.000,293,11084865,6205,0,1760954290,13149.041632079992,31331.89047831,53313.05093952 2025-10-20,09:58:12.000,293,11084830,5565,0,1760954291,13149.048368390002,29024.660885399993,53313.08587512001 2025-10-20,09:58:13.000,293,11084868,5965,0,1760954292,13149.048368390002,30870.390986340004,53313.1487592 2025-10-20,09:58:14.000,293,11085024,5565,0,1760954293,13149.108995180002,29024.689081920005,53313.113823600004 2025-10-20,09:58:15.000,293,11084923,6124,0,1760954294,13149.082049939992,29947.582328909994,53313.14177208 2025-10-20,09:58:16.000,293,11084878,5565,0,1760954295,13149.135940419997,27640.246999049996,53313.12081072 2025-10-20,09:58:17.000,293,11085029,6165,0,1760954296,13149.162885659993,31332.010313520004,53313.064913760005 2025-10-20,09:58:18.000,293,11084883,6405,0,1760954297,13149.142676729993,28101.774687540004,53313.16972056 2025-10-20,09:58:19.000,293,11084888,5565,0,1760954298,13149.129204110002,32255.079788760006,53313.08587512001 2025-10-20,09:58:20.000,293,11084967,6284,0,1760954299,13149.196567209998,26717.515882050007,53313.08587512001 2025-10-20,09:58:21.000,293,11084953,6245,0,1760954300,13149.129204110002,27178.90258794,53313.134784960006 2025-10-20,09:58:22.000,293,11085023,6365,0,1760954301,13149.169621970002,28101.887473619994,53313.20465616001 2025-10-20,09:58:23.000,293,11085003,6284,0,1760954302,13149.189830900003,25333.116093959994,53313.15574632001 2025-10-20,09:58:24.000,293,11085008,5845,0,1760954303,13149.243721379993,31332.179492640003,53313.09984936 2025-10-20,09:58:25.000,293,11084804,5805,0,1760954304,13149.210039830003,30870.77163936,53313.15574632001 2025-10-20,09:58:26.000,293,11084971,6525,0,1760954305,13149.243721379993,30409.28624565,53313.183694800005 2025-10-20,09:58:27.000,293,11084983,6005,0,1760954306,13149.290875549988,31793.749475909994,53313.19068192 2025-10-20,09:58:28.000,293,11084920,5765,0,1760954307,13149.250457689988,27178.951931849995,53313.183694800005 2025-10-20,09:58:29.000,293,11084923,6205,0,1760954308,13149.270666619988,30409.399031730005,53313.16972056 2025-10-20,09:58:30.000,293,11084964,5884,0,1760954309,13149.270666619988,28102.056652739993,53313.23959176 2025-10-20,09:58:31.000,293,11084980,5925,0,1760954310,13149.270666619988,29486.477588220005,53313.15574632001 2025-10-20,09:58:32.000,293,11084919,6205,0,1760954311,13149.270666619988,30409.377884340007,53313.23959176 2025-10-20,09:58:33.000,293,11084860,5805,0,1760954312,13149.385183889994,28102.14829143,53313.14177208 2025-10-20,09:58:34.000,293,11085058,5645,0,1760954313,13149.277402929998,26717.692110300006,53313.16972056 2025-10-20,09:58:35.000,293,11085011,6324,0,1760954314,13149.358238649998,30409.356736949994,53313.19068192 2025-10-20,09:58:36.000,293,11084921,6005,0,1760954315,13149.385183889994,27640.634701200004,53313.22561752001 2025-10-20,09:58:37.000,293,11084985,6124,0,1760954316,13149.398656509999,27179.114061839995,53313.24657888 2025-10-20,09:58:38.000,293,11084960,5845,0,1760954317,13149.439074369999,28563.534997320006,53313.20465616001 2025-10-20,09:58:39.000,293,11084912,5605,0,1760954318,13149.439074369999,30409.476572159998,53313.21164328 2025-10-20,09:58:40.000,293,11084900,5725,0,1760954319,13149.405392819994,29486.477588220005,53313.21164328 2025-10-20,09:58:41.000,293,11084902,5765,0,1760954320,13149.412129129989,29025.161373630006,53313.27452736001 2025-10-20,09:58:42.000,293,11085065,6405,0,1760954321,13149.432338059989,23948.878435859995,53313.23959176 2025-10-20,09:58:43.000,293,11085030,5645,0,1760954322,13149.425601749994,32255.439294390002,53313.23959176 2025-10-20,09:58:44.000,293,11084974,5925,0,1760954323,13149.479492229999,24410.399075220004,53313.281514480004 2025-10-20,09:58:45.000,293,11084829,6124,0,1760954324,13149.445810679994,28102.190586209996,53313.25356600001 2025-10-20,09:58:46.000,293,11084882,5884,0,1760954325,13149.412129129989,28563.640734269997,53313.32343720001 2025-10-20,09:58:47.000,293,11084953,6205,0,1760954326,13149.51317377999,36408.561118230005,53313.24657888 2025-10-20,09:58:48.000,293,11084859,6045,0,1760954327,13149.499701159999,23948.955976290003,53313.232604640005 2025-10-20,09:58:49.000,293,11084916,5805,0,1760954328,13149.486228539994,28563.661881659995,53313.22561752001 2025-10-20,09:58:50.000,293,11084920,5765,0,1760954329,13149.47275591999,27640.634701200004,53313.21164328 2025-10-20,09:58:51.000,293,11085016,5965,0,1760954330,13149.53338270999,30870.976064129994,53313.281514480004 2025-10-20,09:58:52.000,293,11084810,5845,0,1760954331,13149.506437469994,29025.182521020004,53313.27452736001 2025-10-20,09:58:54.000,293,11084874,6324,0,1760954333,13149.526646399994,28102.232880990006,53313.29548872001 2025-10-20,09:58:55.000,293,11084996,5845,0,1760954334,13149.51317377999,29486.653816470003,53313.36535992 2025-10-20,09:58:56.000,293,11084992,5725,0,1760954335,13149.567064259994,28102.204684469994,53313.34439856001 2025-10-20,09:58:57.000,293,11084783,6124,0,1760954336,13149.526646399994,27640.83207684,53313.31645008 2025-10-20,09:58:58.000,293,11084881,6045,0,1760954337,13149.519910089999,22103.197678829994,53313.281514480004 2025-10-20,09:58:59.000,293,11084758,5845,0,1760954338,13149.479492229999,28563.75352035,53313.281514480004 2025-10-20,09:59:00.000,293,11084846,5725,0,1760954339,13149.519910089999,30409.547063460006,53313.3583728 2025-10-20,09:59:01.000,293,11084918,6005,0,1760954340,13149.62095474,34101.32447619,53313.25356600001 2025-10-20,09:59:02.000,293,11084925,6284,0,1760954341,13149.499701159999,28563.647783399996,53313.330424320004 2025-10-20,09:59:03.000,293,11084834,5684,0,1760954342,13149.62095474,29948.118062790003,53313.2186304 2025-10-20,09:59:04.000,293,11084834,5925,0,1760954343,13149.56032795,27179.417174429997,53313.31645008 2025-10-20,09:59:05.000,293,11084894,5605,0,1760954344,13149.607482119995,28563.74647122,53313.32343720001 2025-10-20,09:59:06.000,293,11084866,5925,0,1760954345,13149.546855329994,24872.05364805,53313.27452736001 2025-10-20,09:59:07.000,293,11084891,6605,0,1760954346,13149.56032795,31332.595391309995,53313.36535992 2025-10-20,09:59:08.000,293,11084800,5884,0,1760954347,13149.53338270999,29025.302356230008,53313.27452736001 2025-10-20,09:59:09.000,293,11085031,6245,0,1760954348,13149.506437469994,30871.201636290003,53313.30946296 2025-10-20,09:59:10.000,293,11084930,5725,0,1760954349,13149.49296484999,30871.145243249994,53313.31645008 2025-10-20,09:59:11.000,293,11084942,5405,0,1760954350,13149.546855329994,32255.61552264,53313.29548872001 2025-10-20,09:59:12.000,293,11084715,6084,0,1760954351,13149.546855329994,28563.950895989998,53313.3583728 2025-10-20,09:59:13.000,293,11084866,5725,0,1760954352,13149.56032795,28102.387961850007,53313.330424320004 2025-10-20,09:59:15.000,293,11084890,5765,0,1760954354,13149.526646399994,31794.32750457,53313.302475840006 2025-10-20,09:59:16.000,293,11084901,6045,0,1760954355,13149.54011902,33178.663850490004,53313.23959176 2025-10-20,09:59:17.000,293,11084902,5805,0,1760954356,13149.546855329994,26718.108008969997,53313.32343720001 2025-10-20,09:59:18.000,293,11084957,6124,0,1760954357,13149.506437469994,29486.886437759997,53313.32343720001 2025-10-20,09:59:19.000,293,11084874,5645,0,1760954358,13149.519910089999,25795.242958500006,53313.26754024 2025-10-20,09:59:20.000,293,11084944,5884,0,1760954359,13149.526646399994,27179.52996051,53313.33741144 2025-10-20,09:59:21.000,293,11084958,5725,0,1760954360,13149.499701159999,25795.32049893,53313.26055312 2025-10-20,09:59:22.000,293,11084896,5684,0,1760954361,13149.499701159999,28563.993190769994,53313.281514480004 2025-10-20,09:59:23.000,293,11084964,5725,0,1760954362,13149.519910089999,31794.362750219996,53313.33741144 2025-10-20,09:59:24.000,293,11084946,5765,0,1760954363,13149.51317377999,27179.68504137,53313.281514480004 2025-10-20,09:59:25.000,293,11085002,6165,0,1760954364,13149.55359163999,27179.783729190007,53313.31645008 2025-10-20,09:59:26.000,293,11084870,5565,0,1760954365,13149.519910089999,29025.53497752,53313.26055312 2025-10-20,09:59:27.000,293,11084894,6005,0,1760954366,13149.519910089999,34101.77562051,53313.21164328 2025-10-20,09:59:28.000,293,11084958,5725,0,1760954367,13149.49296484999,32255.93273349,53313.113823600004 2025-10-20,09:59:29.000,293,11084998,5725,0,1760954368,13149.47275591999,30871.504748880005,53313.1487592 2025-10-20,09:59:30.000,293,11084885,6365,0,1760954369,13149.55359163999,25795.390990230007,53313.27452736001 2025-10-20,09:59:31.000,293,11085008,5725,0,1760954370,13149.56032795,35486.16835947,53313.24657888 2025-10-20,09:59:32.000,293,11084955,6045,0,1760954371,13149.499701159999,19796.285296770002,53313.15574632001 2025-10-20,09:59:33.000,293,11084806,5725,0,1760954372,13149.56032795,27641.128140300003,53313.24657888 2025-10-20,09:59:34.000,293,11084847,6284,0,1760954373,13149.486228539994,25795.285253280003,53313.22561752001 2025-10-20,09:59:35.000,293,11084903,6324,0,1760954374,13149.526646399994,32717.347635900005,53313.232604640005 2025-10-20,09:59:36.000,293,11084972,5925,0,1760954375,13149.49296484999,28102.6346814,53313.183694800005 2025-10-20,09:59:37.000,293,11084856,5684,0,1760954376,13149.53338270999,24410.885465190004,53313.26055312 2025-10-20,09:59:38.000,293,11084883,6245,0,1760954377,13149.57380056999,25795.242958500006,53313.19766904 2025-10-20,09:59:39.000,293,11084946,5525,0,1760954378,13149.546855329994,27641.219778989995,53313.20465616001 2025-10-20,09:59:40.000,293,11084928,5525,0,1760954379,13149.61421842999,30409.892470830004,53313.183694800005 2025-10-20,09:59:41.000,293,11084826,5925,0,1760954380,13149.519910089999,26256.742450470003,53313.16972056 2025-10-20,09:59:42.000,293,11084847,6045,0,1760954381,13149.519910089999,31332.835061730002,53313.183694800005 2025-10-20,09:59:43.000,293,11084921,6284,0,1760954382,13149.57380056999,27641.262073770005,53313.23959176 2025-10-20,09:59:44.000,293,11084805,6165,0,1760954383,13149.58053688,24872.342662380004,53313.113823600004 2025-10-20,09:59:45.000,293,11085107,6205,0,1760954384,13149.61421842999,31332.87030738,53313.26754024 2025-10-20,09:59:46.000,293,11084823,6324,0,1760954385,13149.59400949999,27641.14223856,53313.19766904 2025-10-20,09:59:47.000,293,11084759,6165,0,1760954386,13149.57380056999,28102.733369220005,53313.23959176 2025-10-20,09:59:48.000,293,11084787,6124,0,1760954387,13149.57380056999,29025.654812730005,53313.08587512001 2025-10-20,09:59:49.000,293,11084993,6165,0,1760954388,13149.61421842999,34101.81086616,53313.08587512001 2025-10-20,09:59:50.000,293,11084913,6205,0,1760954389,13149.61421842999,28564.162369890008,53313.183694800005 2025-10-20,09:59:51.000,293,11084987,6245,0,1760954390,13149.647899979995,31794.4755363,53313.09286224 2025-10-20,09:59:52.000,293,11085008,5965,0,1760954391,13149.647899979995,29948.583305370004,53313.12081072 2025-10-20,09:59:53.000,293,11084846,5725,0,1760954392,13149.61421842999,32256.038470440006,53313.02997816 2025-10-20,09:59:54.000,293,11084881,6005,0,1760954393,13149.64116367,28564.268106839998,53313.1487592 2025-10-20,09:59:56.000,293,11085047,6485,0,1760954395,13149.58053688,29487.245943390008,53313.16972056 2025-10-20,09:59:57.000,293,11084879,6165,0,1760954396,13149.65463628999,27641.367810719996,53313.134784960006 2025-10-20,09:59:58.000,293,11084958,5765,0,1760954397,13149.6613726,27179.818974840004,53313.134784960006 2025-10-20,09:59:59.000,293,11084948,5645,0,1760954398,13149.627691049995,28564.218762930002,53313.16972056 2025-10-20,10:00:00.000,293,11084934,5805,0,1760954399,13149.647899979995,31333.053584759997,53313.05792664001 2025-10-20,10:00:01.000,293,11084857,6245,0,1760954400,13149.668108909995,30871.504748880005,53313.0439524 2025-10-20,10:00:02.000,293,11084879,6084,0,1760954401,13149.59400949999,30410.118042989998,53313.15574632001 2025-10-20,10:00:03.000,293,11084873,6165,0,1760954402,13149.688317839995,28564.303352489995,53313.09286224 2025-10-20,10:00:04.000,293,11084923,6284,0,1760954403,13149.65463628999,26256.95392437,53313.09984936 2025-10-20,10:00:05.000,293,11084818,5845,0,1760954404,13149.647899979995,29948.815926659998,53313.134784960006 2025-10-20,10:00:06.000,293,11084983,6365,0,1760954405,13149.65463628999,28102.839106169995,53313.12779784001 2025-10-20,10:00:07.000,293,11084996,5725,0,1760954406,13149.71526307999,32256.172403909994,53313.12779784001 2025-10-20,10:00:08.000,293,11084943,6565,0,1760954407,13149.72199939,31794.757501500004,53313.10683648001 2025-10-20,10:00:09.000,293,11084837,6084,0,1760954408,13149.74220832,28102.909597470003,53313.00202968 2025-10-20,10:00:10.000,293,11084866,5884,0,1760954409,13149.728735699995,34563.4442916,53313.02997816 2025-10-20,10:00:11.000,293,11084938,5645,0,1760954410,13149.74220832,31333.152272580002,53313.064913760005 2025-10-20,10:00:12.000,293,11084907,6284,0,1760954411,13149.70179046,34563.507733770006,53313.02299104 2025-10-20,10:00:13.000,293,11084938,5605,0,1760954412,13149.71526307999,26718.530956770002,53312.96010696001 2025-10-20,10:00:14.000,293,11084919,6165,0,1760954413,13149.748944629995,24411.167430390007,53312.98106832 2025-10-20,10:00:15.000,293,11084918,5925,0,1760954414,13149.71526307999,32717.57320806,53312.96010696001 2025-10-20,10:00:16.000,293,11084875,6405,0,1760954415,13149.74220832,29948.815926659998,53312.98106832 2025-10-20,10:00:17.000,293,11084900,5605,0,1760954416,13149.76241725,28103.015334419993,53312.9740812 2025-10-20,10:00:18.000,293,11084893,6124,0,1760954417,13149.73547200999,31794.694059329995,53312.95311984 2025-10-20,10:00:19.000,293,11084991,6284,0,1760954418,13149.748944629995,27641.586333750005,53312.87626152 2025-10-20,10:00:20.000,293,11084954,5965,0,1760954419,13149.748944629995,27641.579284620006,53313.05792664001 2025-10-20,10:00:21.000,293,11084911,6005,0,1760954420,13149.69505414999,27180.17848047,53312.96010696001 2025-10-20,10:00:22.000,293,11084948,6124,0,1760954421,13149.708526769995,25795.680004559996,53313.00202968 2025-10-20,10:00:23.000,293,11084954,5645,0,1760954422,13149.748944629995,29026.02841662,53312.93914560001 2025-10-20,10:00:24.000,293,11084993,6124,0,1760954423,13149.728735699995,29948.992154909996,53312.897222880005 2025-10-20,10:00:25.000,293,11085032,5725,0,1760954424,13149.78262618,29487.584301630006,53312.897222880005 2025-10-20,10:00:26.000,293,11084991,6605,0,1760954425,13149.74220832,27180.143234820003,53312.95311984 2025-10-20,10:00:27.000,293,11084926,5925,0,1760954426,13149.77588986999,30410.519843400005,53312.90421 2025-10-20,10:00:28.000,293,11084881,6045,0,1760954427,13149.73547200999,31333.455385170004,53312.91818424001 2025-10-20,10:00:29.000,293,11084977,6205,0,1760954428,13149.70179046,26257.26408609,53312.96010696001 2025-10-20,10:00:30.000,293,11084917,6045,0,1760954429,13149.74220832,26257.151300009995,53312.87626152 2025-10-20,10:00:31.000,293,11084949,6284,0,1760954430,13149.76241725,32256.327484769994,53312.96010696001 2025-10-20,10:00:32.000,293,11084930,5925,0,1760954431,13149.728735699995,27180.213726119997,53312.86228728 2025-10-20,10:00:33.000,293,11084998,5645,0,1760954432,13149.71526307999,30410.540990790003,53312.89023576001 2025-10-20,10:00:34.000,293,11085066,6005,0,1760954433,13149.748944629995,28103.205660930005,53312.946132720004 2025-10-20,10:00:35.000,293,11085016,5965,0,1760954434,13149.69505414999,30871.969991460006,53312.93914560001 2025-10-20,10:00:36.000,293,11084871,6284,0,1760954435,13149.789362489995,29487.584301630006,53312.85530016 2025-10-20,10:00:37.000,293,11084947,6245,0,1760954436,13149.708526769995,29487.570203370007,53312.92517136 2025-10-20,10:00:38.000,293,11085050,5525,0,1760954437,13149.708526769995,29026.120055310006,53312.86927440001 2025-10-20,10:00:39.000,293,11084885,6124,0,1760954438,13149.728735699995,31333.462434300003,53312.84132592001 2025-10-20,10:00:40.000,293,11084863,6165,0,1760954439,13149.728735699995,26257.292282609997,53312.79241608001 2025-10-20,10:00:41.000,293,11084908,5445,0,1760954440,13149.78262618,29487.619547280003,53312.82036456001 2025-10-20,10:00:42.000,293,11084942,5725,0,1760954441,13149.708526769995,33640.95284502,53312.86228728 2025-10-20,10:00:43.000,293,11085008,5725,0,1760954442,13149.74220832,32256.362730420005,53312.86228728 2025-10-20,10:00:44.000,293,11084940,5965,0,1760954443,13149.708526769995,24873.01232973,53312.86228728 2025-10-20,10:00:45.000,293,11084920,5765,0,1760954444,13149.75568093999,28564.74039855,53312.82036456001 2025-10-20,10:00:46.000,293,11084978,6005,0,1760954445,13149.728735699995,26718.939806309994,53312.799403200006 2025-10-20,10:00:47.000,293,11085028,5605,0,1760954446,13149.74220832,29487.690038579996,53312.743506239996 2025-10-20,10:00:48.000,293,11084940,5884,0,1760954447,13149.72199939,31333.596367770006,53312.77145472001 2025-10-20,10:00:49.000,293,11084860,5725,0,1760954448,13149.75568093999,32717.946811949994,53312.78542896 2025-10-20,10:00:50.000,293,11084996,5925,0,1760954449,13149.73547200999,29026.296283560005,53312.82735168 2025-10-20,10:00:51.000,293,11084991,6124,0,1760954450,13149.71526307999,33640.84710807,53312.799403200006 2025-10-20,10:00:52.000,293,11084971,6284,0,1760954451,13149.77588986999,31795.13815452,53312.75049336001 2025-10-20,10:00:53.000,293,11084993,6284,0,1760954452,13149.769153559995,31333.65980994,53312.81337744 2025-10-20,10:00:54.000,293,11085024,5805,0,1760954453,13149.688317839995,29949.245923590002,53312.67363504001 2025-10-20,10:00:55.000,293,11084812,5684,0,1760954454,13149.708526769995,28564.747447679998,53312.67363504001 2025-10-20,10:00:57.000,293,11084953,6365,0,1760954456,13149.73547200999,34102.388894820004,53312.66664792 2025-10-20,10:00:58.000,293,11085042,5645,0,1760954457,13149.71526307999,31333.596367770006,53312.66664792 2025-10-20,10:00:59.000,293,11084919,6245,0,1760954458,13149.68158153,28103.339594400008,53312.6596608 2025-10-20,10:01:00.000,293,11084839,6324,0,1760954459,13149.67484521999,27641.847151559996,53312.70857064 2025-10-20,10:01:01.000,293,11084916,5725,0,1760954460,13149.789362489995,31794.97602453,53312.71555776 2025-10-20,10:01:02.000,293,11084985,6205,0,1760954461,13149.769153559995,31333.575220380008,53312.64568656 2025-10-20,10:01:03.000,293,11084959,6245,0,1760954462,13149.728735699995,31333.539974729996,53312.70857064 2025-10-20,10:01:04.000,293,11084851,6445,0,1760954463,13149.789362489995,24411.477592109994,53312.680622160005 2025-10-20,10:01:05.000,293,11084958,5605,0,1760954464,13149.77588986999,29487.781677270003,53312.6945964 2025-10-20,10:01:06.000,293,11084856,5645,0,1760954465,13149.74220832,29949.26707098,53312.729532000005 2025-10-20,10:01:07.000,293,11085001,6525,0,1760954466,13149.72199939,27180.305364810003,53312.67363504001 2025-10-20,10:01:08.000,293,11084953,6205,0,1760954467,13149.748944629995,30871.906549289997,53312.59677672 2025-10-20,10:01:09.000,293,11085073,6165,0,1760954468,13149.84325297,34102.339550909994,53312.61773808 2025-10-20,10:01:10.000,293,11084872,5884,0,1760954469,13149.82304404,36409.81586336999,53312.59677672 2025-10-20,10:01:11.000,293,11085054,5845,0,1760954470,13149.79609879999,30871.977040590005,53312.71555776 2025-10-20,10:01:12.000,293,11084887,6245,0,1760954471,13149.870198209996,28564.648759860007,53312.67363504001 2025-10-20,10:01:13.000,293,11084883,6124,0,1760954472,13149.88367083,30871.843107120003,53312.52690552 2025-10-20,10:01:14.000,293,11084915,6245,0,1760954473,13149.910616069996,27180.143234820003,53312.64568656 2025-10-20,10:01:15.000,293,11085001,6165,0,1760954474,13149.8634619,24411.329560380007,53312.5897896 2025-10-20,10:01:16.000,293,11084845,6205,0,1760954475,13149.84325297,29026.000220100002,53312.64568656 2025-10-20,10:01:17.000,293,11084922,5845,0,1760954476,13149.910616069996,31333.377844739996,53312.66664792 2025-10-20,10:01:18.000,293,11084866,5565,0,1760954477,13149.87693451999,30871.934745809995,53312.61773808 2025-10-20,10:01:19.000,293,11085042,5884,0,1760954478,13149.829780349995,31794.764550630003,53312.60376384001 2025-10-20,10:01:20.000,293,11085047,6245,0,1760954479,13149.85672558999,31794.79979628,53312.54786688 2025-10-20,10:01:21.000,293,11084965,6165,0,1760954480,13149.8634619,27641.508793319997,53312.610750960004 2025-10-20,10:01:22.000,293,11084971,6205,0,1760954481,13149.870198209996,28564.41613857,53312.52690552 2025-10-20,10:01:23.000,293,11085016,5684,0,1760954482,13149.89714344999,31333.258009530007,53312.61773808 2025-10-20,10:01:24.000,293,11084872,5684,0,1760954483,13149.87693451999,26718.657841110005,53312.5897896 2025-10-20,10:01:25.000,293,11085034,5845,0,1760954484,13149.89714344999,32717.72828892,53312.59677672 2025-10-20,10:01:26.000,293,11084924,5845,0,1760954485,13149.910616069996,28102.94484312,53312.56882824 2025-10-20,10:01:27.000,293,11084890,5925,0,1760954486,13149.92408869,30871.86425451,53312.443060080004 2025-10-20,10:01:28.000,293,11084985,6485,0,1760954487,13149.90387976,28564.5641703,53312.54087976 2025-10-20,10:01:29.000,293,11084971,6205,0,1760954488,13149.88367083,29025.986121840004,53312.59677672 2025-10-20,10:01:30.000,293,11084959,6525,0,1760954489,13149.870198209996,29487.457417290003,53312.58280248001 2025-10-20,10:01:31.000,293,11084872,5805,0,1760954490,13149.90387976,29487.386925989995,53312.58280248001 2025-10-20,10:01:32.000,293,11085028,5845,0,1760954491,13149.84325297,29026.007269230002,53312.49196992 2025-10-20,10:01:33.000,293,11085034,5845,0,1760954492,13149.90387976,25334.222807369995,53312.55485400001 2025-10-20,10:01:34.000,293,11084909,6005,0,1760954493,13149.96450655,28103.071727460003,53312.5199184 2025-10-20,10:01:35.000,293,11084996,5725,0,1760954494,13149.89714344999,29025.88743402,53312.48498280001 2025-10-20,10:01:36.000,293,11084857,6045,0,1760954495,13149.94429762,30410.350664280006,53312.4500472 2025-10-20,10:01:37.000,293,11085037,6365,0,1760954496,13149.957770239991,28103.11402224,53312.5199184 2025-10-20,10:01:38.000,293,11084939,6165,0,1760954497,13149.977979169991,31794.877336710008,53312.50594416001 2025-10-20,10:01:39.000,293,11085028,5805,0,1760954498,13150.004924410001,34102.1492244,53312.4500472 2025-10-20,10:01:40.000,293,11084878,5805,0,1760954499,13150.011660719996,27180.065694389996,53312.49895704 2025-10-20,10:01:41.000,293,11085008,5884,0,1760954500,13149.977979169991,30410.357713410005,53312.56882824 2025-10-20,10:01:42.000,293,11084912,5725,0,1760954501,13149.998188099991,32256.207649560005,53312.52690552 2025-10-20,10:01:43.000,293,11085015,6245,0,1760954502,13150.025133340001,25795.65180804,53312.5199184 2025-10-20,10:01:44.000,293,11084981,6165,0,1760954503,13149.96450655,26718.55210416,53312.48498280001 2025-10-20,10:01:45.000,293,11085046,5485,0,1760954504,13150.004924410001,36409.28012949,53312.48498280001 2025-10-20,10:01:46.000,293,11085024,5925,0,1760954505,13150.011660719996,29948.858221439994,53312.408124479996 2025-10-20,10:01:47.000,293,11084932,5925,0,1760954506,13149.951033929996,23949.703184070007,53312.40113736 2025-10-20,10:01:48.000,293,11084993,6124,0,1760954507,13149.957770239991,29487.295287300003,53312.512931280005 2025-10-20,10:01:49.000,293,11084988,5605,0,1760954508,13149.977979169991,29948.879368830007,53312.47799568 2025-10-20,10:01:50.000,293,11084912,5884,0,1760954509,13150.018397029991,27641.46649854,53312.50594416001 2025-10-20,10:01:51.000,293,11084928,5884,0,1760954510,13150.011660719996,27179.84012223,53312.408124479996 2025-10-20,10:01:52.000,293,11085056,5765,0,1760954511,13149.88367083,31333.117026930006,53312.49196992 2025-10-20,10:01:53.000,293,11084946,5845,0,1760954512,13149.92408869,30410.146239509995,53312.42908584 2025-10-20,10:01:54.000,293,11085065,6084,0,1760954513,13149.83651665999,34563.27511248,53312.37318888 2025-10-20,10:01:55.000,293,11085005,6245,0,1760954514,13149.84325297,35486.119015560005,53312.37318888 2025-10-20,10:01:56.000,293,11085003,6245,0,1760954515,13149.890407139996,29487.076764269994,53312.40113736 2025-10-20,10:01:58.000,293,11084978,5725,0,1760954517,13149.87693451999,24872.38495716,53312.408124479996 2025-10-20,10:01:59.000,293,11084862,5765,0,1760954518,13149.84325297,29025.640714470006,53312.38716312001 2025-10-20,10:02:00.000,293,11085000,5684,0,1760954519,13149.870198209996,30871.349668020004,53312.3103048 2025-10-20,10:02:01.000,293,11084934,5805,0,1760954520,13149.88367083,31332.785717820007,53312.31729192001 2025-10-20,10:02:02.000,293,11084821,6405,0,1760954521,13149.83651665999,34563.01429467001,53312.35921464 2025-10-20,10:02:03.000,293,11084867,6005,0,1760954522,13149.829780349995,30871.328520630006,53312.345240400005 2025-10-20,10:02:04.000,293,11084845,6205,0,1760954523,13149.8634619,28564.000239900008,53312.394150240005 2025-10-20,10:02:05.000,293,11084933,6245,0,1760954524,13149.79609879999,32717.107965479998,53312.26838208001 2025-10-20,10:02:06.000,293,11084833,6084,0,1760954525,13149.849989279995,30871.2509802,53312.296330560006 2025-10-20,10:02:07.000,293,11084966,5845,0,1760954526,13149.769153559995,31332.71522652,53312.33825328001 2025-10-20,10:02:08.000,293,11084985,6365,0,1760954527,13149.75568093999,30409.75853736,53312.226459360005 2025-10-20,10:02:09.000,293,11084902,5684,0,1760954528,13149.76241725,29948.209701479995,53312.25440784 2025-10-20,10:02:10.000,293,11084966,5684,0,1760954529,13149.73547200999,29948.103964530004,53312.21248512 2025-10-20,10:02:11.000,293,11084998,5605,0,1760954530,13149.75568093999,32255.601424380002,53312.226459360005 2025-10-20,10:02:12.000,293,11084890,5565,0,1760954531,13149.69505414999,28102.430256630003,53312.26838208001 2025-10-20,10:02:13.000,293,11085009,6124,0,1760954532,13149.71526307999,34101.39496749001,53312.19152376 2025-10-20,10:02:14.000,293,11084860,5765,0,1760954533,13149.64116367,29486.710209509998,53312.205498 2025-10-20,10:02:15.000,293,11084952,5725,0,1760954534,13149.627691049995,31793.812918080002,53312.19851088001 2025-10-20,10:02:16.000,293,11084876,5765,0,1760954535,13149.59400949999,31332.37686828,53312.19152376 2025-10-20,10:02:17.000,293,11084883,6445,0,1760954536,13149.54011902,32255.29831179,53312.1356268 2025-10-20,10:02:18.000,293,11084851,6324,0,1760954537,13149.546855329994,28102.176487949997,53312.04479424 2025-10-20,10:02:19.000,293,11084940,5805,0,1760954538,13149.499701159999,31332.398015669998,53312.11466544 2025-10-20,10:02:20.000,293,11084834,5805,0,1760954539,13149.55359163999,31332.39096654,53312.18453664 2025-10-20,10:02:21.000,293,11084911,6205,0,1760954540,13149.519910089999,29025.05563668,53312.12165256001 2025-10-20,10:02:22.000,293,11084865,6165,0,1760954541,13149.452546989989,31332.334573500004,53312.10069120001 2025-10-20,10:02:23.000,293,11084839,6205,0,1760954542,13149.499701159999,30409.399031730005,53312.12165256001 2025-10-20,10:02:24.000,293,11084780,5805,0,1760954543,13149.371711269989,28563.549095580005,53312.05178136001 2025-10-20,10:02:25.000,293,11084945,6245,0,1760954544,13149.385183889994,23948.878435859995,53312.02383288 2025-10-20,10:02:26.000,293,11085007,6045,0,1760954545,13149.398656509999,31793.805868950003,53312.072742719996 2025-10-20,10:02:27.000,293,11084859,6005,0,1760954546,13149.385183889994,23487.491729970003,53312.01684576 2025-10-20,10:02:28.000,293,11084926,5965,0,1760954547,13149.324557099993,32255.29831179,53312.04479424 2025-10-20,10:02:29.000,293,11084968,5925,0,1760954548,13149.311084479988,28102.12714404,53311.95396168001 2025-10-20,10:02:30.000,293,11084843,6365,0,1760954549,13149.297611859998,29025.104980589997,53311.93300032001 2025-10-20,10:02:31.000,293,11084951,6365,0,1760954550,13149.284139239993,30409.45542477,53311.97492304 2025-10-20,10:02:32.000,293,11084858,5684,0,1760954551,13149.210039830003,30409.370835210007,53312.02383288 2025-10-20,10:02:33.000,293,11085047,6245,0,1760954552,13149.203303519993,29024.956948859995,53311.93300032001 2025-10-20,10:02:34.000,293,11084925,6124,0,1760954553,13149.243721379993,30870.947867609997,53311.891077600005 2025-10-20,10:02:35.000,293,11084929,6284,0,1760954554,13149.243721379993,32255.14323093,53311.89806472 2025-10-20,10:02:36.000,293,11084792,5725,0,1760954555,13149.270666619988,28102.063701870007,53311.905051839996 2025-10-20,10:02:37.000,293,11084978,5684,0,1760954556,13149.216776139998,29024.956948859995,53311.9260132 2025-10-20,10:02:48.000,293,11084881,6245,0,1760954567,13149.007950530002,32716.466494649998,53311.71639960001 2025-10-20,10:02:49.000,293,11084915,6084,0,1760954568,13149.041632079992,30409.095919140003,53311.74434808001 2025-10-20,10:02:50.000,293,11084897,6165,0,1760954569,13149.014686839997,29024.696131050005,53311.73037384 2025-10-20,10:02:51.000,293,11084923,6045,0,1760954570,13148.994477909997,32254.910609640006,53311.70941248 2025-10-20,10:02:52.000,293,11084848,5645,0,1760954571,13148.960796359992,31332.04555917,53311.70941248 2025-10-20,10:02:53.000,293,11084944,5765,0,1760954572,13148.920378499992,28101.683048849998,53311.76530944001 2025-10-20,10:02:54.000,293,11084890,5765,0,1760954573,13148.900169569992,25794.446406810006,53311.68845112 2025-10-20,10:02:55.000,293,11084856,5765,0,1760954574,13148.927114810002,28101.683048849998,53311.70242536 2025-10-20,10:02:56.000,293,11084917,6405,0,1760954575,13148.913642189997,26255.755572270005,53311.7513352 2025-10-20,10:02:57.000,293,11084910,5565,0,1760954576,13148.826070160001,30870.524919810006,53311.6115928 2025-10-20,10:02:59.000,293,11084985,6324,0,1760954578,13148.832806469996,32716.27616814,53311.63954128 2025-10-20,10:03:00.000,293,11084876,5765,0,1760954579,13148.738498129991,32254.783725300003,53311.71639960001 2025-10-20,10:03:01.000,293,11085005,6284,0,1760954580,13148.738498129991,24871.482668519995,53311.625567040006 2025-10-20,10:03:02.000,293,11085051,6205,0,1760954581,13148.731761819996,31793.241938549996,53311.625567040006 2025-10-20,10:03:03.000,293,11084885,6485,0,1760954582,13148.751970749996,25332.798883109994,53311.65351552 2025-10-20,10:03:04.000,293,11084983,6284,0,1760954583,13148.738498129991,33639.162366000004,53311.63255416 2025-10-20,10:03:05.000,293,11084915,6124,0,1760954584,13148.718289199991,29486.075787809998,53311.57665720001 2025-10-20,10:03:06.000,293,11084906,5805,0,1760954585,13148.72502551,34100.619563190005,53311.5417216 2025-10-20,10:03:07.000,293,11084930,5845,0,1760954586,13148.59703561999,27178.803900119994,53311.555695840005 2025-10-20,10:03:08.000,293,11084886,5925,0,1760954587,13148.69808026999,33639.162366000004,53311.5417216 2025-10-20,10:03:09.000,293,11084924,5884,0,1760954588,13148.66439872,31331.770643099997,53311.52774736001 2025-10-20,10:03:10.000,293,11084960,5925,0,1760954589,13148.61724454999,29486.019394770003,53311.457876160006 2025-10-20,10:03:11.000,293,11084924,5965,0,1760954590,13148.64418979,29024.350723680007,53311.53473448 2025-10-20,10:03:12.000,293,11084884,5965,0,1760954591,13148.66439872,30408.95493654,53311.52076024 2025-10-20,10:03:13.000,293,11084825,6205,0,1760954592,13148.60377193,31793.326528110003,53311.401979199996 2025-10-20,10:03:14.000,293,11084948,5925,0,1760954593,13148.63745347999,27640.19765514,53311.53473448 2025-10-20,10:03:15.000,293,11085005,6165,0,1760954594,13148.57682668999,31793.291282460006,53311.457876160006 2025-10-20,10:03:16.000,293,11084929,6005,0,1760954595,13148.54314514,28563.048607350007,53311.49281176 2025-10-20,10:03:17.000,293,11084944,5765,0,1760954596,13148.570090379995,23948.462537190004,53311.457876160006 2025-10-20,10:03:18.000,293,11084832,5405,0,1760954597,13148.59703561999,30870.264102,53311.48582464 2025-10-20,10:03:19.000,293,11084845,6324,0,1760954598,13148.529672519995,35023.44936801,53311.46486328 2025-10-20,10:03:20.000,293,11084948,5405,0,1760954599,13148.49599096999,28101.535017119997,53311.39499208 2025-10-20,10:03:21.000,293,11084844,5725,0,1760954600,13148.49599096999,30870.299347649998,53311.457876160006 2025-10-20,10:03:22.000,293,11084849,6205,0,1760954601,13148.49599096999,34100.556121019996,53311.39499208 2025-10-20,10:03:23.000,293,11084951,6525,0,1760954602,13148.509463589995,30870.242954610003,53311.32512088 2025-10-20,10:03:24.000,293,11084876,6045,0,1760954603,13148.45557310999,27178.620622739996,53311.40896632001 2025-10-20,10:03:25.000,293,11085005,6245,0,1760954604,13148.489254659995,21641.02147038,53311.40896632001 2025-10-20,10:03:26.000,293,11084799,6365,0,1760954605,13148.469045729995,29947.469542830004,53311.44390192 2025-10-20,10:03:27.000,293,11084922,6005,0,1760954606,13148.35452845999,32716.163382059996,53311.31813376 2025-10-20,10:03:28.000,293,11084858,5765,0,1760954607,13148.408418939995,29947.307412840004,53311.38101784001 2025-10-20,10:03:29.000,293,11084924,6005,0,1760954608,13148.37473738999,33639.02843253,53311.32512088 2025-10-20,10:03:30.000,293,11084986,5765,0,1760954609,13148.388210009995,31331.805888749994,53311.44390192 2025-10-20,10:03:31.000,293,11084978,6005,0,1760954610,13148.327583219994,25332.777735719996,53311.35306936 2025-10-20,10:03:32.000,293,11084966,5884,0,1760954611,13148.280429049999,31331.862281790003,53311.28319816001 2025-10-20,10:03:33.000,293,11084897,6324,0,1760954612,13148.280429049999,33177.66992316001,53311.2971724 2025-10-20,10:03:34.000,293,11084975,6205,0,1760954613,13148.246747499994,25332.820030500006,53311.33210800001 2025-10-20,10:03:35.000,293,11084933,6205,0,1760954614,13148.246747499994,26717.205720330006,53311.33210800001 2025-10-20,10:03:36.000,293,11084873,6324,0,1760954615,13148.192857019989,34100.605464930006,53311.234288319996 2025-10-20,10:03:37.000,293,11084936,5725,0,1760954616,13148.25348380999,30870.383937210005,53311.2971724 2025-10-20,10:03:38.000,293,11084920,5725,0,1760954617,13148.165911779994,25332.784784849995,53311.27621104 2025-10-20,10:03:39.000,293,11084846,6045,0,1760954618,13148.118757609998,29024.60449236,53311.220314080005 2025-10-20,10:03:40.000,293,11084910,5765,0,1760954619,13148.152439159989,31793.270135069994,53311.269223920004 2025-10-20,10:03:41.000,293,11084992,5485,0,1760954620,13148.145702849994,29485.991198250005,53311.24127544001 2025-10-20,10:03:42.000,293,11085008,5805,0,1760954621,13148.098548679998,26717.27621163,53311.28319816001 2025-10-20,10:03:43.000,293,11084970,5765,0,1760954622,13148.152439159989,28101.591410160006,53311.31114664001 2025-10-20,10:03:44.000,293,11084961,6405,0,1760954623,13148.145702849994,30408.9690348,53311.234288319996 2025-10-20,10:03:45.000,293,11084947,6165,0,1760954624,13148.138966539998,32716.325512049996,53311.2273012 2025-10-20,10:03:46.000,293,11084911,6084,0,1760954625,13148.165911779994,31793.495707230002,53311.2273012 2025-10-20,10:03:47.000,293,11084990,6005,0,1760954626,13148.159175469998,31331.932773089997,53311.24127544001 2025-10-20,10:03:48.000,293,11084995,6324,0,1760954627,13148.159175469998,29486.230868669998,53311.2273012 2025-10-20,10:03:49.000,293,11084886,5805,0,1760954628,13148.179384399999,31793.418166799995,53311.171404240005 2025-10-20,10:03:50.000,293,11084937,6205,0,1760954629,13148.118757609998,30409.102968270003,53311.19236560001 2025-10-20,10:03:51.000,293,11084989,6245,0,1760954630,13148.172648089989,29486.125131720008,53311.25524968 2025-10-20,10:03:52.000,293,11085030,5565,0,1760954631,13148.132230229989,25794.51689811,53311.18537848 2025-10-20,10:03:53.000,293,11084914,5525,0,1760954632,13148.165911779994,29486.237917799997,53311.16441712001 2025-10-20,10:03:54.000,293,11084973,6165,0,1760954633,13148.213065949989,28563.337621679995,53311.19236560001 2025-10-20,10:03:55.000,293,11084966,5684,0,1760954634,13148.192857019989,29486.329556490004,53311.21332696001 2025-10-20,10:03:56.000,293,11084932,5845,0,1760954635,13148.206329639994,28563.45040776,53311.16441712001 2025-10-20,10:03:57.000,293,11084870,5845,0,1760954636,13148.287165359994,28101.887473619994,53311.14345576001 2025-10-20,10:03:58.000,293,11084930,5565,0,1760954637,13148.219802259999,29947.800851940003,53311.122494400006 2025-10-20,10:04:00.000,293,11084876,6045,0,1760954639,13148.213065949989,34101.13414968,53311.09454592001 2025-10-20,10:04:01.000,293,11085021,6245,0,1760954640,13148.266956429994,31332.327524370005,53311.19935272 2025-10-20,10:04:02.000,293,11084978,5765,0,1760954641,13148.31411059999,34101.12005142,53311.2273012 2025-10-20,10:04:03.000,293,11084978,5725,0,1760954642,13148.27369273999,22103.056696230007,53311.16441712001 2025-10-20,10:04:04.000,293,11084924,5725,0,1760954643,13148.29390166999,30409.4624739,53311.2273012 2025-10-20,10:04:05.000,293,11084909,6565,0,1760954644,13148.25348380999,27179.240946179998,53311.19236560001 2025-10-20,10:04:06.000,293,11084958,5805,0,1760954645,13148.27369273999,33639.796787700005,53311.24826256 2025-10-20,10:04:07.000,293,11084948,5805,0,1760954646,13148.27369273999,29025.140226239993,53311.16441712001 2025-10-20,10:04:08.000,293,11084908,5884,0,1760954647,13148.25348380999,28102.261077510004,53311.234288319996 2025-10-20,10:04:09.000,293,11084987,6324,0,1760954648,13148.199593329999,29948.15330844,53311.122494400006 2025-10-20,10:04:10.000,293,11084978,5845,0,1760954649,13148.266956429994,27179.410125299997,53311.16441712001 2025-10-20,10:04:11.000,293,11084970,5925,0,1760954650,13148.29390166999,30409.730340840004,53311.12948152 2025-10-20,10:04:12.000,293,11085050,5765,0,1760954651,13148.25348380999,36408.828985169996,53311.12948152 2025-10-20,10:04:13.000,293,11084953,6245,0,1760954652,13148.25348380999,30871.180488900005,53311.02467472001 2025-10-20,10:04:14.000,293,11084957,6165,0,1760954653,13148.300637979999,25333.637729580005,53311.10852016 2025-10-20,10:04:15.000,293,11084900,5925,0,1760954654,13148.287165359994,29948.32953669,53311.24826256 2025-10-20,10:04:16.000,293,11084940,5884,0,1760954655,13148.37473738999,30871.314422370007,53311.21332696001 2025-10-20,10:04:17.000,293,11084897,5884,0,1760954656,13148.32084691,34101.726276600006,53311.19935272 2025-10-20,10:04:18.000,293,11084895,6205,0,1760954657,13148.36126477,29487.02037123,53311.269223920004 2025-10-20,10:04:19.000,293,11085035,6365,0,1760954658,13148.40168263,27641.17043508,53311.15044288 2025-10-20,10:04:20.000,293,11084864,5965,0,1760954659,13148.39494631999,32255.841094799995,53311.15044288 2025-10-20,10:04:21.000,293,11084924,5925,0,1760954660,13148.448836799995,31794.440290650004,53311.15044288 2025-10-20,10:04:22.000,293,11084857,6245,0,1760954661,13148.42189156,30871.434257579996,53311.11550728001 2025-10-20,10:04:23.000,293,11084977,6165,0,1760954662,13148.408418939995,31794.454388910002,53311.13646864 2025-10-20,10:04:24.000,293,11084879,6405,0,1760954663,13148.489254659995,30409.962962129997,53311.2273012 2025-10-20,10:04:25.000,293,11084930,5765,0,1760954664,13148.51619989999,29025.619567079993,53311.122494400006 2025-10-20,10:04:26.000,293,11084993,6284,0,1760954665,13148.549881449995,26256.834089159995,53311.171404240005 2025-10-20,10:04:27.000,293,11084942,5805,0,1760954666,13148.54314514,29025.605468819995,53311.12948152 2025-10-20,10:04:28.000,293,11084957,6165,0,1760954667,13148.590299309995,32717.305341119994,53311.12948152 2025-10-20,10:04:29.000,293,11085085,6245,0,1760954668,13148.62398086,28564.162369890008,53311.14345576001 2025-10-20,10:04:30.000,293,11084770,5765,0,1760954669,13148.650926099996,28564.211713800003,53311.19236560001 2025-10-20,10:04:31.000,293,11084854,5805,0,1760954670,13148.69808026999,26718.199647660003,53311.171404240005 2025-10-20,10:04:32.000,293,11084839,6165,0,1760954671,13148.70481658,27641.247975510007,53311.19236560001 2025-10-20,10:04:33.000,293,11084897,6165,0,1760954672,13148.67787133999,33640.32547245,53311.234288319996 2025-10-20,10:04:34.000,293,11084964,5725,0,1760954673,13148.74523444,27640.9871577,53311.24826256 2025-10-20,10:04:35.000,293,11084957,6205,0,1760954674,13148.799124919991,33178.769587439994,53311.25524968 2025-10-20,10:04:36.000,293,11084984,5925,0,1760954675,13148.74523444,29948.435273640003,53311.26223680001 2025-10-20,10:04:37.000,293,11085059,6245,0,1760954676,13148.812597539996,27641.078796390007,53311.27621104 2025-10-20,10:04:38.000,293,11085019,6245,0,1760954677,13148.792388609996,31794.3345537,53311.269223920004 2025-10-20,10:04:39.000,293,11085066,5725,0,1760954678,13148.839542779991,29486.85824124,53311.26223680001 2025-10-20,10:04:40.000,293,11085042,5884,0,1760954679,13148.839542779991,29948.32953669,53311.2971724 2025-10-20,10:04:41.000,293,11084953,6084,0,1760954680,13148.805861230001,30871.321471500007,53311.2971724 2025-10-20,10:04:42.000,293,11084959,6284,0,1760954681,13148.853015399996,29948.371831469995,53311.269223920004 2025-10-20,10:04:43.000,293,11084726,5605,0,1760954682,13148.839542779991,30871.300324109994,53311.2273012 2025-10-20,10:04:44.000,293,11084980,5805,0,1760954683,13148.873224329996,23949.244990620005,53311.290185280006 2025-10-20,10:04:45.000,293,11084908,5805,0,1760954684,13148.866488020001,31794.264062400005,53311.339095120005 2025-10-20,10:04:46.000,293,11084938,6084,0,1760954685,13148.839542779991,31794.15832545,53311.31813376 2025-10-20,10:04:47.000,293,11084968,5725,0,1760954686,13148.846279090001,29486.83004472,53311.34608224 2025-10-20,10:04:48.000,293,11084879,6205,0,1760954687,13148.886696950001,25795.15836894,53311.32512088 2025-10-20,10:04:49.000,293,11084819,6245,0,1760954688,13148.913642189997,28563.986141639994,53311.28319816001 2025-10-20,10:04:51.000,293,11084889,6324,0,1760954690,13148.853015399996,31794.15832545,53311.30415952 2025-10-20,10:04:52.000,293,11084950,5645,0,1760954691,13148.812597539996,31794.116030670004,53311.30415952 2025-10-20,10:04:53.000,293,11084895,6284,0,1760954692,13148.832806469996,31332.750472169995,53311.388004960005 2025-10-20,10:04:54.000,293,11084927,6485,0,1760954693,13148.832806469996,29025.38694579,53311.290185280006 2025-10-20,10:04:55.000,293,11084893,6045,0,1760954694,13148.859751709992,27640.916666400008,53311.269223920004 2025-10-20,10:04:56.000,293,11084863,6245,0,1760954695,13148.927114810002,23949.181548449997,53311.290185280006 2025-10-20,10:04:57.000,293,11084907,6165,0,1760954696,13148.886696950001,28102.28927403,53311.32512088 2025-10-20,10:04:58.000,293,11084901,6365,0,1760954697,13148.859751709992,29948.30134017,53311.40896632001 2025-10-20,10:04:59.000,293,11084943,6485,0,1760954698,13148.879960639992,30409.702144320006,53311.34608224 2025-10-20,10:05:00.000,293,11084933,6205,0,1760954699,13148.879960639992,33639.944819430006,53311.33210800001 2025-10-20,10:05:02.000,293,11084935,6245,0,1760954701,13148.927114810002,32255.63667003,53311.436914800004 2025-10-20,10:05:03.000,293,11084970,5565,0,1760954702,13148.913642189997,32255.62257177,53311.33210800001 2025-10-20,10:05:04.000,293,11084998,5765,0,1760954703,13148.913642189997,35024.344607520005,53311.31114664001 2025-10-20,10:05:05.000,293,11084873,6205,0,1760954704,13148.927114810002,31332.764570429994,53311.388004960005 2025-10-20,10:05:06.000,293,11084995,6005,0,1760954705,13148.940587429992,31332.69407913,53311.41595344 2025-10-20,10:05:07.000,293,11084909,6205,0,1760954706,13148.906905880001,26718.051615930002,53311.41595344 2025-10-20,10:05:08.000,293,11084876,5845,0,1760954707,13148.974268979997,29486.914634279994,53311.37403072 2025-10-20,10:05:09.000,293,11084979,5884,0,1760954708,13148.927114810002,31332.69407913,53311.42992768001 2025-10-20,10:05:10.000,293,11085002,5725,0,1760954709,13148.913642189997,27179.487665730005,53311.42294056 2025-10-20,10:05:11.000,293,11084927,6324,0,1760954710,13149.001214219992,32717.185505910005,53311.401979199996 2025-10-20,10:05:12.000,293,11084973,6284,0,1760954711,13148.954060049997,27641.043550739996,53311.506786000005 2025-10-20,10:05:13.000,293,11084948,5765,0,1760954712,13148.954060049997,31332.68703,53311.45088904001 2025-10-20,10:05:14.000,293,11084998,5925,0,1760954713,13149.007950530002,28102.430256630003,53311.46486328 2025-10-20,10:05:15.000,293,11084958,5765,0,1760954714,13148.954060049997,29948.343634949997,53311.4718504 2025-10-20,10:05:16.000,293,11084964,5805,0,1760954715,13148.967532670002,26718.06571419,53311.49281176 2025-10-20,10:05:17.000,293,11084974,5684,0,1760954716,13148.967532670002,28563.93679773,53311.5417216 2025-10-20,10:05:18.000,293,11084924,5725,0,1760954717,13148.994477909997,29025.422191439997,53311.46486328 2025-10-20,10:05:19.000,293,11084839,6324,0,1760954718,13148.967532670002,30871.159341510007,53311.40896632001 2025-10-20,10:05:20.000,293,11084890,5525,0,1760954719,13148.947323740002,29025.365798400002,53311.3670436 2025-10-20,10:05:21.000,293,11085020,5725,0,1760954720,13148.960796359992,32255.587326120003,53311.436914800004 2025-10-20,10:05:22.000,293,11084986,6045,0,1760954721,13148.994477909997,27179.54405877,53311.42992768001 2025-10-20,10:05:23.000,293,11085021,6205,0,1760954722,13148.927114810002,29025.295307099994,53311.4718504 2025-10-20,10:05:24.000,293,11084924,5565,0,1760954723,13148.974268979997,30408.722315249994,53311.457876160006 2025-10-20,10:05:25.000,293,11084871,6284,0,1760954724,13148.927114810002,23026.253055809997,53311.47883752001 2025-10-20,10:05:26.000,293,11084983,6485,0,1760954725,13148.940587429992,29025.316454490006,53311.42992768001 2025-10-20,10:05:27.000,293,11084953,6045,0,1760954726,13149.001214219992,30871.258029329998,53311.49281176 2025-10-20,10:05:28.000,293,11084878,5765,0,1760954727,13148.940587429992,28563.802864259997,53311.48582464 2025-10-20,10:05:29.000,293,11085050,5725,0,1760954728,13149.001214219992,33178.45942571999,53311.52774736001 2025-10-20,10:05:30.000,293,11085001,6205,0,1760954729,13148.981005289992,29025.358749270003,53311.569670079996 2025-10-20,10:05:31.000,293,11084938,5884,0,1760954730,13148.960796359992,32717.023375920005,53311.56268296 2025-10-20,10:05:32.000,293,11084949,6245,0,1760954731,13148.974268979997,27640.937813790006,53311.44390192 2025-10-20,10:05:33.000,293,11084960,5684,0,1760954732,13149.014686839997,31794.108981540005,53311.6115928 2025-10-20,10:05:34.000,293,11085003,6365,0,1760954733,13149.001214219992,29486.879388629997,53311.57665720001 2025-10-20,10:05:35.000,293,11084988,5684,0,1760954734,13149.014686839997,30409.737389970003,53311.58364432 2025-10-20,10:05:36.000,293,11084947,6084,0,1760954735,13149.055104699997,26256.60146787,53311.57665720001 2025-10-20,10:05:37.000,293,11084928,5645,0,1760954736,13149.048368390002,27641.00125596,53311.604605680004 2025-10-20,10:05:38.000,293,11084982,5925,0,1760954737,13149.034895769997,34563.01429467001,53311.5417216 2025-10-20,10:05:39.000,293,11085013,6445,0,1760954738,13149.048368390002,29486.886437759997,53311.5417216 2025-10-20,10:05:40.000,293,11084945,6084,0,1760954739,13149.075313629997,28102.47960054,53311.5417216 2025-10-20,10:05:41.000,293,11084919,6124,0,1760954740,13149.048368390002,33640.02235986,53311.604605680004 2025-10-20,10:05:42.000,293,11084994,6005,0,1760954741,13149.034895769997,31332.71522652,53311.625567040006 2025-10-20,10:05:43.000,293,11084992,5884,0,1760954742,13149.028159460002,25333.651827840004,53311.58364432 2025-10-20,10:05:44.000,293,11084978,5565,0,1760954743,13149.075313629997,23949.195646709995,53311.674476880005 2025-10-20,10:05:45.000,293,11084867,6124,0,1760954744,13149.048368390002,30409.864274310006,53311.65351552 2025-10-20,10:05:46.000,293,11085008,5845,0,1760954745,13149.048368390002,29486.85119211,53311.56268296 2025-10-20,10:05:47.000,293,11084943,6284,0,1760954746,13149.021423149992,30871.152292380008,53311.64652840001 2025-10-20,10:05:48.000,293,11084946,5684,0,1760954747,13149.007950530002,33178.57926093,53311.63255416 2025-10-20,10:05:49.000,293,11084936,5845,0,1760954748,13148.967532670002,31794.031441109997,53311.66050264 2025-10-20,10:05:50.000,293,11084969,6165,0,1760954749,13149.007950530002,32255.48158917,53311.6115928 2025-10-20,10:05:51.000,293,11084832,5845,0,1760954750,13148.920378499992,30409.589358240002,53311.70242536 2025-10-20,10:05:52.000,293,11084898,5884,0,1760954751,13148.954060049997,29025.24596319,53311.604605680004 2025-10-20,10:05:53.000,293,11084966,5684,0,1760954752,13148.967532670002,29486.724307769997,53311.66050264 2025-10-20,10:05:54.000,293,11084952,5925,0,1760954753,13148.920378499992,28563.725323830004,53311.66050264 2025-10-20,10:05:55.000,293,11084945,6205,0,1760954754,13148.913642189997,28102.232880990006,53311.63255416 2025-10-20,10:05:56.000,293,11084924,5605,0,1760954755,13148.893433259997,26256.340650059996,53311.58364432 2025-10-20,10:05:57.000,293,11084967,6324,0,1760954756,13148.920378499992,31332.405064799997,53311.63954128 2025-10-20,10:05:58.000,293,11084897,6084,0,1760954757,13148.866488020001,30409.4624739,53311.70242536 2025-10-20,10:05:59.000,293,11085083,6245,0,1760954758,13148.900169569992,26256.220814850007,53311.57665720001 2025-10-20,10:06:00.000,293,11084903,6245,0,1760954759,13148.859751709992,29486.569226909996,53311.66050264 2025-10-20,10:06:01.000,293,11084748,5565,0,1760954760,13148.866488020001,32255.333557439997,53311.57665720001 2025-10-20,10:06:03.000,293,11085021,6445,0,1760954762,13148.832806469996,27640.712241629997,53311.737360959996 2025-10-20,10:06:04.000,293,11084983,6284,0,1760954763,13148.812597539996,27640.578308159995,53311.674476880005 2025-10-20,10:06:05.000,293,11084971,6045,0,1760954764,13148.866488020001,31332.36981915,53311.674476880005 2025-10-20,10:06:06.000,293,11084926,5805,0,1760954765,13148.846279090001,31793.770623300006,53311.723386720005 2025-10-20,10:06:07.000,293,11084871,6324,0,1760954766,13148.853015399996,30409.44837564,53311.737360959996 2025-10-20,10:06:08.000,293,11084905,5965,0,1760954767,13148.819333849991,33178.163362260006,53311.70242536 2025-10-20,10:06:09.000,293,11084969,6205,0,1760954768,13148.799124919991,29947.913638020007,53311.66050264 2025-10-20,10:06:10.000,293,11084992,5845,0,1760954769,13148.832806469996,31332.341622630003,53311.793257920006 2025-10-20,10:06:11.000,293,11084882,5765,0,1760954770,13148.772179679996,29024.985145380007,53311.74434808001 2025-10-20,10:06:12.000,293,11085037,6365,0,1760954771,13148.819333849991,31793.68603374,53311.69543824001 2025-10-20,10:06:13.000,293,11084881,6565,0,1760954772,13148.805861230001,27640.543062509998,53311.625567040006 2025-10-20,10:06:14.000,293,11084893,6205,0,1760954773,13148.812597539996,29486.407096919997,53311.674476880005 2025-10-20,10:06:15.000,293,11084801,6124,0,1760954774,13148.772179679996,32255.234869620006,53311.737360959996 2025-10-20,10:06:16.000,293,11084929,6284,0,1760954775,13148.792388609996,25794.714273749996,53311.737360959996 2025-10-20,10:06:17.000,293,11085030,5525,0,1760954776,13148.76544337,27179.07176706,53311.737360959996 2025-10-20,10:06:18.000,293,11084951,6084,0,1760954777,13148.758707059991,29024.978096249994,53311.674476880005 2025-10-20,10:06:19.000,293,11085034,5965,0,1760954778,13148.751970749996,26717.649815519995,53311.723386720005 2025-10-20,10:06:20.000,293,11084966,5725,0,1760954779,13148.72502551,31332.22883655,53311.77928368 2025-10-20,10:06:21.000,293,11084986,5725,0,1760954780,13148.72502551,33639.61351032001,53311.737360959996 2025-10-20,10:06:22.000,293,11084980,5605,0,1760954781,13148.718289199991,26717.628668129997,53311.723386720005 2025-10-20,10:06:23.000,293,11084942,6165,0,1760954782,13148.718289199991,27640.585357289994,53311.737360959996 2025-10-20,10:06:24.000,293,11084911,6165,0,1760954783,13148.758707059991,32716.628624639998,53311.681464 2025-10-20,10:06:25.000,293,11085035,6205,0,1760954784,13148.718289199991,35023.87936494,53311.66050264 2025-10-20,10:06:26.000,293,11084943,6365,0,1760954785,13148.738498129991,29024.935801469997,53311.71639960001 2025-10-20,10:06:27.000,293,11084983,6284,0,1760954786,13148.799124919991,30409.28624565,53311.71639960001 2025-10-20,10:06:28.000,293,11084986,5884,0,1760954787,13148.859751709992,30409.208705220008,53311.681464 2025-10-20,10:06:29.000,293,11084894,5765,0,1760954788,13148.819333849991,32255.079788760006,53311.73037384 2025-10-20,10:06:30.000,293,11084912,5684,0,1760954789,13148.846279090001,31332.116050469995,53311.70242536 2025-10-20,10:06:31.000,293,11084958,5925,0,1760954790,13148.873224329996,30409.314442169998,53311.77928368 2025-10-20,10:06:32.000,293,11084920,5965,0,1760954791,13148.920378499992,33178.07172357,53311.70242536 2025-10-20,10:06:33.000,293,11085005,6324,0,1760954792,13148.873224329996,28101.915670140006,53311.842167760005 2025-10-20,10:06:34.000,293,11084944,5805,0,1760954793,13148.913642189997,32255.15732919,53311.73037384 2025-10-20,10:06:35.000,293,11084923,6324,0,1760954794,13148.967532670002,30870.729344580002,53311.80723216 2025-10-20,10:06:36.000,293,11084960,5725,0,1760954795,13148.994477909997,32255.220771360007,53311.793257920006 2025-10-20,10:06:37.000,293,11084953,6405,0,1760954796,13149.001214219992,32255.213722229993,53311.77928368 2025-10-20,10:06:38.000,293,11085007,6045,0,1760954797,13148.933851119997,29024.949899729996,53311.74434808001 2025-10-20,10:06:39.000,293,11084900,5725,0,1760954798,13148.913642189997,27640.51486599,53311.78627080001 2025-10-20,10:06:40.000,293,11084878,5605,0,1760954799,13148.913642189997,29486.562177779997,53311.88409048001 2025-10-20,10:06:41.000,293,11085004,5725,0,1760954800,13148.839542779991,30409.45542477,53311.81421928001 2025-10-20,10:06:42.000,293,11084994,5765,0,1760954801,13148.846279090001,27640.719290759997,53311.83518064001 2025-10-20,10:06:43.000,293,11084967,6645,0,1760954802,13148.853015399996,25794.932796780005,53311.88409048001 2025-10-20,10:06:44.000,293,11084849,6045,0,1760954803,13148.799124919991,32716.797803759997,53311.84915488 2025-10-20,10:06:45.000,293,11084983,6245,0,1760954804,13148.74523444,27640.796831190004,53311.842167760005 2025-10-20,10:06:46.000,293,11084959,6165,0,1760954805,13148.772179679996,26717.818994639994,53311.88409048001 2025-10-20,10:06:47.000,293,11084918,5605,0,1760954806,13148.792388609996,32255.432245260003,53311.80024504 2025-10-20,10:06:48.000,293,11084962,5805,0,1760954807,13148.778915989991,31332.510801750002,53311.88409048001 2025-10-20,10:06:49.000,293,11085001,6245,0,1760954808,13148.805861230001,30409.45542477,53311.80024504 2025-10-20,10:06:50.000,293,11084979,6245,0,1760954809,13148.819333849991,30871.131144989995,53311.891077600005 2025-10-20,10:06:51.000,293,11084888,5645,0,1760954810,13148.778915989991,29486.632669080005,53311.891077600005 2025-10-20,10:06:52.000,293,11084905,6124,0,1760954811,13148.785652300001,29486.752504289994,53311.82819352 2025-10-20,10:06:53.000,293,11084909,6205,0,1760954812,13148.812597539996,34101.409065750006,53311.81421928001 2025-10-20,10:06:54.000,293,11084931,6284,0,1760954813,13148.785652300001,29025.182521020004,53311.891077600005 2025-10-20,10:06:55.000,293,11084959,6084,0,1760954814,13148.772179679996,29025.119078849995,53311.82819352 2025-10-20,10:06:56.000,293,11084938,5805,0,1760954815,13148.799124919991,28102.15534056,53311.8212064 2025-10-20,10:06:57.000,293,11084962,5925,0,1760954816,13148.785652300001,31793.98914633,53311.842167760005 2025-10-20,10:06:58.000,293,11084934,5765,0,1760954817,13148.846279090001,28563.626636009998,53311.83518064001 2025-10-20,10:06:59.000,293,11084869,6205,0,1760954818,13148.832806469996,29948.026424099997,53311.91203896001 2025-10-20,10:07:00.000,293,11084968,5485,0,1760954819,13148.812597539996,31332.53194914,53311.9260132 2025-10-20,10:07:01.000,293,11084999,6365,0,1760954820,13148.751970749996,30870.990162389993,53311.84915488 2025-10-20,10:07:02.000,293,11084982,5684,0,1760954821,13148.785652300001,32255.47454004,53311.75832232 2025-10-20,10:07:04.000,293,11084961,6165,0,1760954823,13148.772179679996,27640.8461751,53311.83518064001 2025-10-20,10:07:05.000,293,11084972,5725,0,1760954824,13148.792388609996,34101.33152532,53311.87011624 2025-10-20,10:07:06.000,293,11084991,6045,0,1760954825,13148.812597539996,33639.888426389996,53311.905051839996 2025-10-20,10:07:07.000,293,11084867,6245,0,1760954826,13148.772179679996,29948.188554089997,53311.905051839996 2025-10-20,10:07:08.000,293,11084902,5684,0,1760954827,13148.785652300001,29486.68906212,53311.856142 2025-10-20,10:07:09.000,293,11084960,5684,0,1760954828,13148.812597539996,36408.77964126,53311.91203896001 2025-10-20,10:07:10.000,293,11084844,6045,0,1760954829,13148.799124919991,26256.4675344,53311.82819352 2025-10-20,10:07:11.000,293,11084959,6324,0,1760954830,13148.799124919991,29486.745455159995,53311.94697456 2025-10-20,10:07:12.000,293,11084905,6165,0,1760954831,13148.751970749996,26256.573271350004,53311.91902608 2025-10-20,10:07:13.000,293,11084879,6205,0,1760954832,13148.805861230001,27640.923715530007,53311.905051839996 2025-10-20,10:07:14.000,293,11084998,5965,0,1760954833,13148.751970749996,29948.273143650003,53311.81421928001 2025-10-20,10:07:15.000,293,11084887,6284,0,1760954834,13148.758707059991,29486.84414298,53311.87011624 2025-10-20,10:07:16.000,293,11084909,6205,0,1760954835,13148.74523444,30871.314422370007,53311.905051839996 2025-10-20,10:07:17.000,293,11084949,6245,0,1760954836,13148.671135029996,26718.07276332,53311.8212064 2025-10-20,10:07:18.000,293,11084999,6084,0,1760954837,13148.61724454999,29948.357733209996,53311.939987440004 2025-10-20,10:07:19.000,293,11085035,6165,0,1760954838,13148.671135029996,26718.150303749993,53311.89806472 2025-10-20,10:07:20.000,293,11084896,5805,0,1760954839,13148.650926099996,31794.264062400005,53312.009858640005 2025-10-20,10:07:21.000,293,11084941,6245,0,1760954840,13148.63745347999,29948.407077120006,53311.81421928001 2025-10-20,10:07:22.000,293,11084973,6084,0,1760954841,13148.62398086,32255.714210460006,53311.89806472 2025-10-20,10:07:23.000,293,11084910,5405,0,1760954842,13148.671135029996,31332.940798680007,53311.88409048001 2025-10-20,10:07:24.000,293,11084993,6565,0,1760954843,13148.59703561999,29487.097911660007,53311.87011624 2025-10-20,10:07:25.000,293,11084895,6165,0,1760954844,13148.59703561999,34101.59234313,53311.83518064001 2025-10-20,10:07:26.000,293,11084933,6245,0,1760954845,13148.59703561999,26256.664910039995,53311.84915488 2025-10-20,10:07:27.000,293,11084937,6084,0,1760954846,13148.650926099996,31794.405045000007,53311.87710336 2025-10-20,10:07:28.000,293,11084947,6324,0,1760954847,13148.57682668999,30410.054600820004,53311.87011624 2025-10-20,10:07:29.000,293,11085003,6365,0,1760954848,13148.61724454999,29487.16840296,53311.842167760005 2025-10-20,10:07:30.000,293,11085007,6324,0,1760954849,13148.630717169995,31333.03243737,53311.87710336 2025-10-20,10:07:31.000,293,11084791,6165,0,1760954850,13148.59703561999,31333.039486499998,53311.81421928001 2025-10-20,10:07:32.000,293,11085002,5925,0,1760954851,13148.62398086,25795.4544324,53311.856142 2025-10-20,10:07:33.000,293,11084904,5845,0,1760954852,13148.59703561999,26718.319482870007,53311.83518064001 2025-10-20,10:07:34.000,293,11084813,6485,0,1760954853,13148.671135029996,30410.125092119997,53311.81421928001 2025-10-20,10:07:35.000,293,11085032,5884,0,1760954854,13148.64418979,28564.289254229996,53311.86312912001 2025-10-20,10:07:36.000,293,11084882,5805,0,1760954855,13148.62398086,26718.361777650003,53311.856142 2025-10-20,10:07:37.000,293,11084952,5725,0,1760954856,13148.630717169995,23949.597447120002,53311.94697456 2025-10-20,10:07:38.000,293,11084988,5845,0,1760954857,13148.64418979,33179.086798289994,53311.93300032001 2025-10-20,10:07:39.000,293,11084984,5725,0,1760954858,13148.61724454999,29025.8592375,53311.905051839996 2025-10-20,10:07:40.000,293,11084938,5884,0,1760954859,13148.63745347999,29948.745435360004,53311.87710336 2025-10-20,10:07:41.000,293,11084952,5805,0,1760954860,13148.630717169995,32256.165354779994,53311.89806472 2025-10-20,10:07:42.000,293,11084791,6284,0,1760954861,13148.65766240999,28102.93074486,53311.88409048001 2025-10-20,10:07:43.000,293,11084938,5725,0,1760954862,13148.570090379995,29948.724287970006,53311.842167760005 2025-10-20,10:07:44.000,293,11084933,6405,0,1760954863,13148.57682668999,34101.888406590006,53311.78627080001 2025-10-20,10:07:45.000,293,11084964,6084,0,1760954864,13148.59703561999,28564.296303359995,53311.80024504 2025-10-20,10:07:46.000,293,11084910,5925,0,1760954865,13148.583563,29487.245943390008,53311.80024504 2025-10-20,10:07:47.000,293,11085052,5925,0,1760954866,13148.56335407,31794.538978469995,53311.84915488 2025-10-20,10:07:48.000,293,11084900,5765,0,1760954867,13148.56335407,30410.160337769994,53311.80024504 2025-10-20,10:07:49.000,293,11084965,6284,0,1760954868,13148.56335407,32256.059617830004,53311.84915488 2025-10-20,10:07:50.000,293,11085008,5805,0,1760954869,13148.54314514,26718.368826780003,53311.82819352 2025-10-20,10:07:51.000,293,11084936,5965,0,1760954870,13148.51619989999,30871.631633220008,53311.73037384 2025-10-20,10:07:52.000,293,11085024,5965,0,1760954871,13148.52293621,32717.474520239994,53311.74434808001 2025-10-20,10:07:53.000,293,11084910,5805,0,1760954872,13148.47578203999,28564.176468150006,53311.88409048001 2025-10-20,10:07:54.000,293,11084975,6485,0,1760954873,13148.489254659995,29487.267090780006,53311.75832232 2025-10-20,10:07:55.000,293,11084931,6525,0,1760954874,13148.570090379995,28564.190566410005,53311.793257920006 2025-10-20,10:07:56.000,293,11084965,6405,0,1760954875,13148.52293621,33179.079749159995,53311.8212064 2025-10-20,10:07:57.000,293,11085040,5765,0,1760954876,13148.469045729995,23949.61154538,53311.87710336 2025-10-20,10:07:58.000,293,11085038,5965,0,1760954877,13148.48251835,24872.603480189995,53311.83518064001 2025-10-20,10:07:59.000,293,11084872,5925,0,1760954878,13148.509463589995,25334.16641433,53311.856142 2025-10-20,10:08:00.000,293,11084986,5965,0,1760954879,13148.52293621,31794.63766629,53311.81421928001 2025-10-20,10:08:01.000,293,11085038,6005,0,1760954880,13148.47578203999,26718.467514599994,53311.80723216 2025-10-20,10:08:02.000,293,11085006,5845,0,1760954881,13148.61724454999,29487.16840296,53311.681464 2025-10-20,10:08:03.000,293,11084839,6565,0,1760954882,13148.590299309995,30871.603436699996,53311.82819352 2025-10-20,10:08:05.000,293,11084770,5845,0,1760954884,13148.56335407,32256.200600430006,53311.737360959996 2025-10-20,10:08:06.000,293,11084790,5965,0,1760954885,13148.590299309995,26718.55210416,53311.772296560004 2025-10-20,10:08:07.000,293,11084959,6485,0,1760954886,13148.59703561999,25795.64475891,53311.842167760005 2025-10-20,10:08:08.000,293,11085076,5845,0,1760954887,13148.529672519995,30871.87835277,53311.75832232 2025-10-20,10:08:09.000,293,11085033,6205,0,1760954888,13148.65766240999,34563.613470719996,53311.77928368 2025-10-20,10:08:10.000,293,11084918,5805,0,1760954889,13148.610508239995,29948.914614480003,53311.7513352 2025-10-20,10:08:11.000,293,11084890,5884,0,1760954890,13148.59703561999,25334.15231607,53311.74434808001 2025-10-20,10:08:12.000,293,11084913,6205,0,1760954891,13148.61724454999,31794.95487714,53311.772296560004 2025-10-20,10:08:13.000,293,11085032,5684,0,1760954892,13148.59703561999,31333.307353440003,53311.69543824001 2025-10-20,10:08:14.000,293,11084917,6284,0,1760954893,13148.583563,32717.72828892,53311.84915488 2025-10-20,10:08:15.000,293,11084890,6005,0,1760954894,13148.61724454999,25795.63770978,53311.77928368 2025-10-20,10:08:16.000,293,11085006,5925,0,1760954895,13148.62398086,34102.18447004999,53311.81421928001 2025-10-20,10:08:17.000,293,11085018,5925,0,1760954896,13148.62398086,27180.107989170006,53311.83518064001 2025-10-20,10:08:18.000,293,11084954,5805,0,1760954897,13148.69808026999,26257.2429387,53311.80024504 2025-10-20,10:08:19.000,293,11084965,6324,0,1760954898,13148.67787133999,27180.129136560005,53311.81421928001 2025-10-20,10:08:20.000,293,11085031,6084,0,1760954899,13148.718289199991,28564.627612469994,53311.82819352 2025-10-20,10:08:21.000,293,11084906,5565,0,1760954900,13148.718289199991,34102.388894820004,53311.772296560004 2025-10-20,10:08:22.000,293,11084931,6045,0,1760954901,13148.69808026999,30410.646727739993,53311.80024504 2025-10-20,10:08:23.000,293,11085061,6445,0,1760954902,13148.711552889996,31333.532925599997,53311.83518064001 2025-10-20,10:08:24.000,293,11084998,6045,0,1760954903,13148.650926099996,31794.97602453,53311.7513352 2025-10-20,10:08:25.000,293,11084881,6245,0,1760954904,13148.718289199991,29949.09789186,53311.7513352 2025-10-20,10:08:26.000,293,11084911,6245,0,1760954905,13148.718289199991,32717.946811949994,53311.723386720005 2025-10-20,10:08:27.000,293,11085010,5805,0,1760954906,13148.74523444,31795.032417569993,53311.84915488 2025-10-20,10:08:28.000,293,11084972,5884,0,1760954907,13148.738498129991,28564.88138115,53311.80723216 2025-10-20,10:08:29.000,293,11084968,5884,0,1760954908,13148.731761819996,28103.403036570002,53311.81421928001 2025-10-20,10:08:30.000,293,11084996,5845,0,1760954909,13148.74523444,28103.311397879996,53311.77928368 2025-10-20,10:08:31.000,293,11084961,6205,0,1760954910,13148.711552889996,31795.159301909996,53311.78627080001 2025-10-20,10:08:32.000,293,11084949,5965,0,1760954911,13148.68460765,32256.630597359996,53311.842167760005 2025-10-20,10:08:33.000,293,11085006,5965,0,1760954912,13148.69808026999,26718.989150220004,53311.86312912001 2025-10-20,10:08:34.000,293,11085044,5765,0,1760954913,13148.751970749996,31333.765546890005,53311.8212064 2025-10-20,10:08:35.000,293,11085056,6084,0,1760954914,13148.758707059991,30872.266054919994,53311.89806472 2025-10-20,10:08:36.000,293,11084996,5765,0,1760954915,13148.67787133999,32256.715186920002,53311.84915488 2025-10-20,10:08:37.000,293,11084943,6284,0,1760954916,13148.751970749996,36410.0343864,53311.80723216 2025-10-20,10:08:38.000,293,11084973,6205,0,1760954917,13148.731761819996,29949.379857060005,53311.856142 2025-10-20,10:08:39.000,293,11084947,6124,0,1760954918,13148.738498129991,32256.785678219996,53311.8212064 2025-10-20,10:08:40.000,293,11084733,6165,0,1760954919,13148.74523444,34564.19149938,53311.772296560004 2025-10-20,10:08:41.000,293,11084976,5645,0,1760954920,13148.778915989991,24411.808901220007,53311.83518064001 2025-10-20,10:08:42.000,293,11084997,6365,0,1760954921,13148.778915989991,28103.635657859995,53311.80723216 2025-10-20,10:08:43.000,293,11084958,5765,0,1760954922,13148.772179679996,27180.763558260005,53311.81421928001 2025-10-20,10:08:44.000,293,11084950,5765,0,1760954923,13148.76544337,29488.042495079993,53311.78627080001 2025-10-20,10:08:46.000,293,11084758,5925,0,1760954925,13148.826070160001,31795.476512759997,53311.71639960001 2025-10-20,10:08:47.000,293,11084901,6245,0,1760954926,13148.846279090001,32718.38385801,53311.81421928001 2025-10-20,10:08:48.000,293,11084871,6165,0,1760954927,13148.866488020001,27642.29124675,53311.81421928001 2025-10-20,10:08:49.000,293,11084912,5925,0,1760954928,13148.879960639992,24411.992178600005,53311.78627080001 2025-10-20,10:08:50.000,293,11085031,6205,0,1760954929,13148.913642189997,30872.618511420005,53311.91902608 2025-10-20,10:08:51.000,293,11085038,5925,0,1760954930,13148.960796359992,32718.482545830004,53311.793257920006 2025-10-20,10:08:52.000,293,11084940,5805,0,1760954931,13148.940587429992,29488.197575939994,53311.793257920006 2025-10-20,10:08:53.000,293,11084962,5765,0,1760954932,13149.007950530002,30411.323444220005,53311.89806472 2025-10-20,10:08:54.000,293,11084952,5725,0,1760954933,13148.947323740002,27180.911589990006,53311.81421928001 2025-10-20,10:08:55.000,293,11084946,5645,0,1760954934,13148.947323740002,27642.46042587,53311.86312912001 2025-10-20,10:08:56.000,293,11084940,5884,0,1760954935,13149.014686839997,26258.138178210007,53311.84915488 2025-10-20,10:08:57.000,293,11084877,6405,0,1760954936,13149.021423149992,31795.793723609997,53311.86312912001 2025-10-20,10:08:58.000,293,11084901,6324,0,1760954937,13149.075313629997,27181.059621720007,53311.84915488 2025-10-20,10:08:59.000,293,11084919,6205,0,1760954938,13149.068577320002,28103.938770449997,53311.84915488 2025-10-20,10:09:00.000,293,11084913,6165,0,1760954939,13149.095522559997,28104.100900439997,53311.95396168001 2025-10-20,10:09:01.000,293,11084966,5565,0,1760954940,13149.021423149992,26719.602424530007,53311.94697456 2025-10-20,10:09:02.000,293,11085103,6165,0,1760954941,13149.048368390002,27181.045523459994,53311.9260132 2025-10-20,10:09:03.000,293,11084988,5965,0,1760954942,13148.947323740002,32718.792707550005,53311.91203896001 2025-10-20,10:09:04.000,293,11084913,6284,0,1760954943,13149.034895769997,30411.422132039996,53311.82819352 2025-10-20,10:09:05.000,293,11084937,6605,0,1760954944,13149.028159460002,23950.75350444,53311.856142 2025-10-20,10:09:07.000,293,11084928,5965,0,1760954946,13149.034895769997,29950.028377020004,53311.891077600005 2025-10-20,10:09:08.000,293,11084962,5925,0,1760954947,13149.082049939992,30411.54901638,53311.960948800006 2025-10-20,10:09:09.000,293,11084866,6084,0,1760954948,13149.068577320002,31796.026344900005,53311.891077600005 2025-10-20,10:09:10.000,293,11084928,5725,0,1760954949,13149.061841009992,34103.31937998001,53311.91203896001 2025-10-20,10:09:11.000,293,11084953,6525,0,1760954950,13149.082049939992,25335.259029480003,53311.83518064001 2025-10-20,10:09:12.000,293,11084897,6324,0,1760954951,13149.014686839997,27642.714194550004,53311.86312912001 2025-10-20,10:09:13.000,293,11085005,6205,0,1760954952,13149.108995180002,28565.621539800006,53311.87710336 2025-10-20,10:09:14.000,293,11084927,6284,0,1760954953,13149.055104699997,30411.52786899,53311.91902608 2025-10-20,10:09:15.000,293,11084957,6205,0,1760954954,13149.028159460002,31795.991099249994,53311.939987440004 2025-10-20,10:09:16.000,293,11085002,5725,0,1760954955,13149.122467799993,26258.286209939994,53311.87710336 2025-10-20,10:09:17.000,293,11084961,6365,0,1760954956,13149.149413040002,23027.846159189998,53311.87710336 2025-10-20,10:09:18.000,293,11084983,6324,0,1760954957,13149.129204110002,30411.54196725,53311.93300032001 2025-10-20,10:09:19.000,293,11084888,5725,0,1760954958,13149.122467799993,32257.448296439994,53311.842167760005 2025-10-20,10:09:20.000,293,11084946,5684,0,1760954959,13149.156149349998,29027.198572199995,53311.88409048001 2025-10-20,10:09:21.000,293,11084895,6284,0,1760954960,13149.142676729993,32257.3919034,53311.793257920006 2025-10-20,10:09:22.000,293,11084946,5845,0,1760954961,13149.203303519993,33180.32744517,53311.856142 2025-10-20,10:09:23.000,293,11084854,5884,0,1760954962,13149.196567209998,29488.564130700004,53311.80024504 2025-10-20,10:09:24.000,293,11084863,6324,0,1760954963,13149.176358279998,28104.178440870004,53311.87011624 2025-10-20,10:09:25.000,293,11084937,6284,0,1760954964,13149.236985069998,28565.586294149995,53311.856142 2025-10-20,10:09:26.000,293,11084973,6445,0,1760954965,13149.196567209998,27642.721243680004,53311.87710336 2025-10-20,10:09:27.000,293,11085059,6284,0,1760954966,13149.223512449993,26719.757505390007,53311.80723216 2025-10-20,10:09:28.000,293,11084958,5965,0,1760954967,13149.169621970002,31795.977000989995,53311.842167760005 2025-10-20,10:09:29.000,293,11084996,6045,0,1760954968,13149.189830900003,25796.864258400004,53311.87710336 2025-10-20,10:09:30.000,293,11084921,6284,0,1760954969,13149.196567209998,26258.293259070007,53311.772296560004 2025-10-20,10:09:31.000,293,11084998,5965,0,1760954970,13149.183094589993,30873.189490949997,53311.80723216 2025-10-20,10:09:32.000,293,11084953,6045,0,1760954971,13149.183094589993,23950.90153617,53311.81421928001 2025-10-20,10:09:33.000,293,11084985,6365,0,1760954972,13149.102258869993,34103.38282215,53311.8212064 2025-10-20,10:09:34.000,293,11084987,6365,0,1760954973,13149.122467799993,29950.05657354,53311.83518064001 2025-10-20,10:09:35.000,293,11084945,6205,0,1760954974,13149.149413040002,29027.247916110005,53311.9260132 2025-10-20,10:09:36.000,293,11084874,5884,0,1760954975,13149.102258869993,34564.903461509995,53311.88409048001 2025-10-20,10:09:37.000,293,11085046,5925,0,1760954976,13149.102258869993,29950.275096569996,53311.83518064001 2025-10-20,10:09:38.000,293,11084970,5925,0,1760954977,13149.061841009992,26719.947831900005,53311.82819352 2025-10-20,10:09:39.000,293,11085019,6124,0,1760954978,13149.075313629997,26258.469487320006,53311.80723216 2025-10-20,10:09:40.000,293,11085026,6165,0,1760954979,13149.102258869993,29488.824948509995,53311.80723216 2025-10-20,10:09:41.000,293,11085055,6445,0,1760954980,13149.041632079992,35026.572132600006,53311.81421928001 2025-10-20,10:09:42.000,293,11084959,6245,0,1760954981,13149.082049939992,31334.808818129997,53311.77928368 2025-10-20,10:09:43.000,293,11084854,5765,0,1760954982,13149.075313629997,29488.92363633,53311.856142 2025-10-20,10:09:44.000,293,11084920,5965,0,1760954983,13149.055104699997,29488.965931109997,53311.87011624 2025-10-20,10:09:45.000,293,11084986,5765,0,1760954984,13149.021423149992,30873.344571809997,53311.81421928001 2025-10-20,10:09:46.000,293,11084895,6324,0,1760954985,13149.001214219992,33642.23578668,53311.82819352 2025-10-20,10:09:47.000,293,11085057,6485,0,1760954986,13149.028159460002,29488.93773459,53311.76530944001 2025-10-20,10:09:48.000,293,11085042,5845,0,1760954987,13149.034895769997,27643.07370018,53311.73037384 2025-10-20,10:09:49.000,293,11084933,6284,0,1760954988,13149.075313629997,31796.41404705,53311.7513352 2025-10-20,10:09:50.000,293,11084938,6005,0,1760954989,13149.007950530002,27181.581257340004,53311.7513352 2025-10-20,10:09:51.000,293,11085055,6245,0,1760954990,13149.034895769997,33642.23578668,53311.74434808001 2025-10-20,10:09:52.000,293,11084963,6405,0,1760954991,13149.068577320002,29489.064618930002,53311.723386720005 2025-10-20,10:09:53.000,293,11084930,6045,0,1760954992,13149.055104699997,26720.109961890004,53311.76530944001 2025-10-20,10:09:54.000,293,11084940,6124,0,1760954993,13149.115731489997,23951.282189189995,53311.76530944001 2025-10-20,10:09:55.000,293,11084915,6445,0,1760954994,13149.075313629997,27181.62355212,53311.82819352 2025-10-20,10:09:56.000,293,11085055,6284,0,1760954995,13149.095522559997,24874.104944880004,53311.70941248 2025-10-20,10:09:57.000,293,11084904,6045,0,1760954996,13149.189830900003,24874.14723966,53311.68845112 2025-10-20,10:09:58.000,293,11084890,5805,0,1760954997,13149.183094589993,30873.358670069996,53311.723386720005 2025-10-20,10:09:59.000,293,11085021,6205,0,1760954998,13149.169621970002,28104.594339539995,53311.73037384 2025-10-20,10:10:00.000,293,11084973,6324,0,1760954999,13149.156149349998,30873.429161370004,53311.737360959996 2025-10-20,10:10:01.000,293,11084981,6205,0,1760955000,13149.135940419997,27642.982061489995,53311.73037384 2025-10-20,10:10:02.000,293,11084911,6405,0,1760955001,13149.142676729993,26720.102912760005,53311.71639960001 2025-10-20,10:10:03.000,293,11084995,6165,0,1760955002,13149.189830900003,36411.17634546,53311.7513352 2025-10-20,10:10:04.000,293,11085048,5765,0,1760955003,13149.203303519993,25797.118027079996,53311.78627080001 2025-10-20,10:10:05.000,293,11084902,5725,0,1760955004,13149.176358279998,29488.9165872,53311.723386720005 2025-10-20,10:10:06.000,293,11084897,6365,0,1760955005,13149.135940419997,35949.655706100006,53311.7513352 2025-10-20,10:10:08.000,293,11084870,5925,0,1760955007,13149.149413040002,26258.659813830003,53311.74434808001 2025-10-20,10:10:09.000,293,11084769,6245,0,1760955008,13149.156149349998,33180.81383514,53311.723386720005 2025-10-20,10:10:10.000,293,11085008,5645,0,1760955009,13149.176358279998,29950.444275689995,53311.77928368 2025-10-20,10:10:11.000,293,11084942,5725,0,1760955010,13149.149413040002,31335.020292030007,53311.856142 2025-10-20,10:10:12.000,293,11084965,6245,0,1760955011,13149.135940419997,29027.543979570008,53311.793257920006 2025-10-20,10:10:13.000,293,11084995,6284,0,1760955012,13149.142676729993,34103.85511386,53311.70941248 2025-10-20,10:10:14.000,293,11084927,6245,0,1760955013,13149.088786250002,31335.034390290006,53311.74434808001 2025-10-20,10:10:15.000,293,11084910,6005,0,1760955014,13149.088786250002,33180.968916,53311.66050264 2025-10-20,10:10:16.000,293,11084811,6284,0,1760955015,13149.102258869993,29489.24084718,53311.70941248 2025-10-20,10:10:17.000,293,11084906,5725,0,1760955016,13149.102258869993,31335.126028979997,53311.772296560004 2025-10-20,10:10:18.000,293,11084969,6284,0,1760955017,13149.001214219992,30873.675880919996,53311.63255416 2025-10-20,10:10:19.000,293,11084955,6365,0,1760955018,13149.034895769997,27643.468451459994,53311.604605680004 2025-10-20,10:10:20.000,293,11084968,5805,0,1760955019,13149.021423149992,30412.275076770005,53311.65351552 2025-10-20,10:10:21.000,293,11084974,5965,0,1760955020,13148.967532670002,24874.549040070007,53311.59761856001 2025-10-20,10:10:22.000,293,11084842,5845,0,1760955021,13148.987741600002,25336.09787595,53311.64652840001 2025-10-20,10:10:23.000,293,11084926,6165,0,1760955022,13148.960796359992,29950.937714789994,53311.52774736001 2025-10-20,10:10:24.000,293,11084748,5965,0,1760955023,13148.967532670002,29027.847092159995,53311.674476880005 2025-10-20,10:10:25.000,293,11084993,6245,0,1760955024,13148.879960639992,29950.972960440005,53311.66748976001 2025-10-20,10:10:26.000,293,11085061,6245,0,1760955025,13148.832806469996,29027.917583460003,53311.674476880005 2025-10-20,10:10:27.000,293,11084933,6124,0,1760955026,13148.846279090001,29950.909518269997,53311.63255416 2025-10-20,10:10:28.000,293,11085057,6445,0,1760955027,13148.792388609996,31335.351601140006,53311.66748976001 2025-10-20,10:10:29.000,293,11084971,6445,0,1760955028,13148.839542779991,29950.902469139997,53311.674476880005 2025-10-20,10:10:30.000,293,11085017,6124,0,1760955029,13148.819333849991,25797.611466179995,53311.555695840005 2025-10-20,10:10:31.000,293,11084985,6284,0,1760955030,13148.839542779991,32258.315339430002,53311.604605680004 2025-10-20,10:10:32.000,293,11085026,5845,0,1760955031,13148.738498129991,27643.538942760002,53311.625567040006 2025-10-20,10:10:33.000,293,11085008,5884,0,1760955032,13148.758707059991,26259.040466849998,53311.61857992001 2025-10-20,10:10:34.000,293,11085050,5805,0,1760955033,13148.792388609996,30412.444255890005,53311.604605680004 2025-10-20,10:10:35.000,293,11085006,5845,0,1760955034,13148.805861230001,29489.466419339995,53311.64652840001 2025-10-20,10:10:36.000,293,11084992,6165,0,1760955035,13148.785652300001,30873.880305690007,53311.56268296 2025-10-20,10:10:37.000,293,11084942,5965,0,1760955036,13148.792388609996,26720.610450120002,53311.53473448 2025-10-20,10:10:38.000,293,11084985,6445,0,1760955037,13148.792388609996,32258.322388560002,53311.57665720001 2025-10-20,10:10:39.000,293,11084988,5805,0,1760955038,13148.832806469996,33181.42006032,53311.5417216 2025-10-20,10:10:40.000,293,11084972,5965,0,1760955039,13148.859751709992,30412.528845449997,53311.52076024 2025-10-20,10:10:41.000,293,11084928,5845,0,1760955040,13148.879960639992,28105.151220810003,53311.52076024 2025-10-20,10:10:42.000,293,11084996,5925,0,1760955041,13148.853015399996,33642.87725751,53311.5417216 2025-10-20,10:10:43.000,293,11085003,6245,0,1760955042,13148.879960639992,32720.040403559993,53311.49979888001 2025-10-20,10:10:44.000,293,11084942,5405,0,1760955043,13148.906905880001,27182.307317729996,53311.52774736001 2025-10-20,10:10:45.000,293,11084955,6245,0,1760955044,13148.879960639992,33643.01824011,53311.53473448 2025-10-20,10:10:46.000,293,11084927,6045,0,1760955045,13148.900169569992,31797.069616139997,53311.59761856001 2025-10-20,10:10:47.000,293,11084901,6124,0,1760955046,13148.866488020001,30874.246860450003,53311.569670079996 2025-10-20,10:10:48.000,293,11084936,6084,0,1760955047,13148.873224329996,28566.862186679995,53311.52774736001 2025-10-20,10:10:49.000,293,11084938,5884,0,1760955048,13148.799124919991,28566.862186679995,53311.51377312 2025-10-20,10:10:50.000,293,11084995,6485,0,1760955049,13148.805861230001,27643.933694039995,53311.5417216 2025-10-20,10:10:51.000,293,11084926,6045,0,1760955050,13148.751970749996,29951.410006499995,53311.54870872001 2025-10-20,10:10:52.000,293,11084860,5805,0,1760955051,13148.67787133999,28566.890383200007,53311.52076024 2025-10-20,10:10:53.000,293,11084948,5805,0,1760955052,13148.57682668999,29489.966907570008,53311.506786000005 2025-10-20,10:10:54.000,293,11084979,6565,0,1760955053,13148.630717169995,26721.047496180006,53311.457876160006 2025-10-20,10:10:55.000,293,11084959,6405,0,1760955054,13148.583563,29028.41807169,53311.48582464 2025-10-20,10:10:56.000,293,11084977,6245,0,1760955055,13148.489254659995,27644.04648012,53311.45088904001 2025-10-20,10:10:57.000,293,11084919,6565,0,1760955056,13148.49599096999,31797.34453221,53311.48582464 2025-10-20,10:10:58.000,293,11084995,6205,0,1760955057,13148.42189156,28105.426136880007,53311.388004960005 2025-10-20,10:10:59.000,293,11084920,5884,0,1760955058,13148.428627869995,30874.317351749996,53311.388004960005 2025-10-20,10:11:00.000,293,11084836,6205,0,1760955059,13148.347792149994,26259.463414650003,53311.290185280006 2025-10-20,10:11:01.000,293,11084998,5684,0,1760955060,13148.36126477,27643.926644909996,53311.36005648001 2025-10-20,10:11:02.000,293,11084976,5965,0,1760955061,13148.31411059999,27182.370759900004,53311.38101784001 2025-10-20,10:11:03.000,293,11084989,6485,0,1760955062,13148.300637979999,29489.840023230005,53311.37403072 2025-10-20,10:11:04.000,293,11084949,6245,0,1760955063,13148.287165359994,29951.325416940002,53311.31114664001 2025-10-20,10:11:05.000,293,11084920,5965,0,1760955064,13148.327583219994,25336.513774620005,53311.30415952 2025-10-20,10:11:06.000,293,11084967,6124,0,1760955065,13148.307374289994,28105.376792969997,53311.36005648001 2025-10-20,10:11:07.000,293,11084984,5765,0,1760955066,13148.27369273999,33181.680878130006,53311.339095120005 2025-10-20,10:11:09.000,293,11085022,6005,0,1760955068,13148.266956429994,28566.833990159997,53311.2273012 2025-10-20,10:11:10.000,293,11084990,5805,0,1760955069,13148.29390166999,29951.318367810003,53311.32512088 2025-10-20,10:11:11.000,293,11084999,6565,0,1760955070,13148.307374289994,28566.721204080008,53311.24826256 2025-10-20,10:11:12.000,293,11085049,6445,0,1760955071,13148.280429049999,29951.254925639994,53311.171404240005 2025-10-20,10:11:13.000,293,11085022,5884,0,1760955072,13148.31411059999,28105.256957759993,53311.20633984 2025-10-20,10:11:14.000,293,11084904,5684,0,1760955073,13148.280429049999,26720.885366190007,53311.122494400006 2025-10-20,10:11:15.000,293,11084887,6245,0,1760955074,13148.29390166999,26259.32948118,53311.12948152 2025-10-20,10:11:16.000,293,11084958,5805,0,1760955075,13148.280429049999,32258.569108109994,53311.14345576001 2025-10-20,10:11:17.000,293,11084977,6324,0,1760955076,13148.287165359994,28566.904481460006,53311.20633984 2025-10-20,10:11:18.000,293,11084944,5884,0,1760955077,13148.246747499994,23951.973003930005,53311.10852016 2025-10-20,10:11:19.000,293,11084889,6445,0,1760955078,13148.226538569994,29489.614451069996,53311.122494400006 2025-10-20,10:11:20.000,293,11084930,5765,0,1760955079,13148.152439159989,25336.4150868,53311.04563608001 2025-10-20,10:11:21.000,293,11084980,5684,0,1760955080,13148.213065949989,29489.818875840007,53311.03864896 2025-10-20,10:11:22.000,293,11084878,5925,0,1760955081,13148.165911779994,32258.731238099994,53310.982752 2025-10-20,10:11:23.000,293,11084984,5765,0,1760955082,13148.098548679998,27643.849104480003,53311.01070048 2025-10-20,10:11:24.000,293,11084861,6485,0,1760955083,13148.132230229989,27643.856153610002,53310.97576488001 2025-10-20,10:11:25.000,293,11085004,5805,0,1760955084,13148.118757609998,33181.65973073999,53310.96877776 2025-10-20,10:11:26.000,293,11084866,5725,0,1760955085,13148.105284989993,27182.349612510006,53310.982752 2025-10-20,10:11:27.000,293,11084920,5884,0,1760955086,13148.152439159989,29489.755433669998,53310.898906559996 2025-10-20,10:11:28.000,293,11084967,6124,0,1760955087,13148.152439159989,29489.861170620003,53310.87095808 2025-10-20,10:11:29.000,293,11085036,6084,0,1760955088,13148.105284989993,26720.96995575,53310.97576488001 2025-10-20,10:11:30.000,293,11084845,6324,0,1760955089,13148.152439159989,31335.668811990006,53310.954803520006 2025-10-20,10:11:31.000,293,11084962,5805,0,1760955090,13148.125493919993,25336.57016766,53310.82204824 2025-10-20,10:11:32.000,293,11084824,6045,0,1760955091,13148.105284989993,27643.912546649997,53310.89191944 2025-10-20,10:11:33.000,293,11085037,6205,0,1760955092,13148.051394509988,24875.09887221,53310.898906559996 2025-10-20,10:11:34.000,293,11084957,6245,0,1760955093,13148.098548679998,25336.59131505,53310.86397096 2025-10-20,10:11:35.000,293,11084955,6405,0,1760955094,13148.098548679998,28105.419087750008,53310.933842160004 2025-10-20,10:11:36.000,293,11084934,5645,0,1760955095,13148.132230229989,26720.95585749,53310.91986792 2025-10-20,10:11:37.000,293,11084935,6284,0,1760955096,13148.051394509988,29951.332466070002,53310.89191944 2025-10-20,10:11:38.000,293,11085048,5925,0,1760955097,13148.085076059993,32720.230730070005,53310.85698384001 2025-10-20,10:11:39.000,293,11084904,6124,0,1760955098,13148.085076059993,29951.170336080002,53310.86397096 2025-10-20,10:11:40.000,293,11084892,5805,0,1760955099,13148.078339749998,29489.804777579993,53310.84999672 2025-10-20,10:11:41.000,293,11084966,5725,0,1760955100,13148.037921889998,35489.114895809995,53310.75217704 2025-10-20,10:11:42.000,293,11085039,6205,0,1760955101,13148.058130819998,25797.907529639997,53310.836022480005 2025-10-20,10:11:43.000,293,11084970,5925,0,1760955102,13148.085076059993,30874.162270889996,53310.836022480005 2025-10-20,10:11:44.000,293,11085044,5645,0,1760955103,13148.058130819998,31335.73930329,53310.89191944 2025-10-20,10:11:45.000,293,11084969,6205,0,1760955104,13148.017712959998,32258.64664854,53310.787112640006 2025-10-20,10:11:46.000,293,11084937,6005,0,1760955105,13148.058130819998,27643.799760570007,53310.80807400001 2025-10-20,10:11:47.000,293,11085001,6405,0,1760955106,13147.997504029998,28105.158269940002,53310.78012552001 2025-10-20,10:11:48.000,293,11084954,5884,0,1760955107,13148.058130819998,32258.625501150003,53310.766151280004 2025-10-20,10:11:49.000,293,11084973,6365,0,1760955108,13147.970558790003,26720.899464450005,53310.7032672 2025-10-20,10:11:50.000,293,11084966,5805,0,1760955109,13147.970558790003,28105.214662979997,53310.836022480005 2025-10-20,10:11:51.000,293,11084972,5645,0,1760955110,13148.024449269993,30412.712122829995,53310.766151280004 2025-10-20,10:11:52.000,293,11084969,6405,0,1760955111,13147.984031409993,29028.27708909,53310.731215679996 2025-10-20,10:11:53.000,293,11084906,6005,0,1760955112,13147.970558790003,27643.88435013,53310.668331600005 2025-10-20,10:11:54.000,293,11085053,6165,0,1760955113,13148.010976649988,29028.319383869995,53310.62640888 2025-10-20,10:11:55.000,293,11084915,5884,0,1760955114,13148.004240339993,31797.21764787,53310.69628008 2025-10-20,10:11:56.000,293,11084968,5925,0,1760955115,13147.943613549993,30874.197516540007,53310.633396 2025-10-20,10:11:57.000,293,11084810,5805,0,1760955116,13148.024449269993,28105.313350800003,53310.64038312001 2025-10-20,10:11:58.000,293,11084927,6445,0,1760955117,13147.990767720003,30412.698024569996,53310.598460400004 2025-10-20,10:12:00.000,293,11085037,6245,0,1760955119,13147.984031409993,31335.682910250005,53310.67531872 2025-10-20,10:12:01.000,293,11084956,5565,0,1760955120,13147.977295099998,27643.778613179995,53310.67531872 2025-10-20,10:12:02.000,293,11084899,6124,0,1760955121,13147.943613549993,29028.28413822,53310.64038312001 2025-10-20,10:12:03.000,293,11084918,5884,0,1760955122,13147.936877239998,29489.825924970006,53310.58448616 2025-10-20,10:12:04.000,293,11084956,5645,0,1760955123,13147.876250449997,35027.650649489995,53310.58448616 2025-10-20,10:12:05.000,293,11084905,6284,0,1760955124,13147.916668309997,30412.839007169998,53310.619421760006 2025-10-20,10:12:06.000,293,11084992,5925,0,1760955125,13147.876250449997,28566.876284939994,53310.48666648 2025-10-20,10:12:07.000,293,11084892,5925,0,1760955126,13147.862777829992,27182.56813554,53310.5285892 2025-10-20,10:12:08.000,293,11084919,6284,0,1760955127,13147.808887350002,28105.49662818,53310.54256344001 2025-10-20,10:12:09.000,293,11084887,6405,0,1760955128,13147.788678420002,27644.067627509998,53310.54256344001 2025-10-20,10:12:11.000,293,11084926,5845,0,1760955130,13147.768469490002,30874.465383479997,53310.57749904 2025-10-20,10:12:12.000,293,11084957,6324,0,1760955131,13147.694370079997,31797.499613070002,53310.51461496 2025-10-20,10:12:13.000,293,11085013,6565,0,1760955132,13147.694370079997,30874.57816956,53310.49365360001 2025-10-20,10:12:14.000,293,11084961,6405,0,1760955133,13147.768469490002,32258.97795765,53310.52160208001 2025-10-20,10:12:15.000,293,11084932,5765,0,1760955134,13147.721315319992,30413.036382809994,53310.50762784 2025-10-20,10:12:16.000,293,11085051,6165,0,1760955135,13147.653952219996,31336.176349350004,53310.41679528 2025-10-20,10:12:17.000,293,11085039,6405,0,1760955136,13147.701106389992,30874.542923910005,53310.451730880006 2025-10-20,10:12:18.000,293,11084966,5645,0,1760955137,13147.667424840001,28105.637610780002,53310.395833919996 2025-10-20,10:12:19.000,293,11085016,5765,0,1760955138,13147.680897459992,29490.114939299994,53310.48666648 2025-10-20,10:12:20.000,293,11085111,6124,0,1760955139,13147.707842700001,32258.97090852,53310.458718 2025-10-20,10:12:21.000,293,11084973,6405,0,1760955140,13147.653952219996,30413.078677590005,53310.5285892 2025-10-20,10:12:22.000,293,11085029,6365,0,1760955141,13147.714579009997,28567.10890623,53310.458718 2025-10-20,10:12:23.000,293,11084948,5925,0,1760955142,13147.674161149997,29028.57315255,53310.41679528 2025-10-20,10:12:24.000,293,11084875,6124,0,1760955143,13147.627006980001,30413.001137159998,53310.35391120001 2025-10-20,10:12:25.000,293,11084976,5725,0,1760955144,13147.660688529992,28567.256937960003,53310.42378240001 2025-10-20,10:12:26.000,293,11084996,5884,0,1760955145,13147.674161149997,30412.937694990003,53310.395833919996 2025-10-20,10:12:27.000,293,11084929,6405,0,1760955146,13147.620270669991,27182.5822338,53310.33993696 2025-10-20,10:12:28.000,293,11085060,5884,0,1760955147,13147.653952219996,27644.152217070005,53310.36089832 2025-10-20,10:12:29.000,293,11084914,5765,0,1760955148,13147.633743289996,28567.14415188,53310.43775664 2025-10-20,10:12:30.000,293,11084868,5725,0,1760955149,13147.680897459992,29951.536890839998,53310.3888468 2025-10-20,10:12:31.000,293,11085082,6005,0,1760955150,13147.680897459992,24413.80380501,53310.35391120001 2025-10-20,10:12:32.000,293,11085023,6365,0,1760955151,13147.613534359996,33643.50463008,53310.29801424 2025-10-20,10:12:33.000,293,11085011,6165,0,1760955152,13147.566380190001,31797.499613070002,53310.36788544 2025-10-20,10:12:34.000,293,11084964,5845,0,1760955153,13147.593325429996,27182.800756829994,53310.3189756 2025-10-20,10:12:35.000,293,11084959,6284,0,1760955154,13147.667424840001,26721.343559639994,53310.31198848 2025-10-20,10:12:36.000,293,11084886,5765,0,1760955155,13147.680897459992,33182.160218970006,53310.37487256001 2025-10-20,10:12:37.000,293,11084892,5884,0,1760955156,13147.674161149997,29951.706069959997,53310.430769520004 2025-10-20,10:12:38.000,293,11085000,5725,0,1760955157,13147.741524249992,28567.376773170006,53310.37487256001 2025-10-20,10:12:39.000,293,11084953,6284,0,1760955158,13147.714579009997,26260.076688960005,53310.40282104001 2025-10-20,10:12:40.000,293,11085018,5765,0,1760955159,13147.640479599992,27182.976985080008,53310.31198848 2025-10-20,10:12:41.000,293,11085038,6005,0,1760955160,13147.694370079997,30874.733250420002,53310.33993696 2025-10-20,10:12:42.000,293,11084929,6084,0,1760955161,13147.627006980001,33643.77249702001,53310.3888468 2025-10-20,10:12:43.000,293,11085014,5684,0,1760955162,13147.707842700001,29951.959838640003,53310.43775664 2025-10-20,10:12:44.000,293,11084905,6165,0,1760955163,13147.694370079997,29952.065575589993,53310.36089832 2025-10-20,10:12:45.000,293,11084895,6324,0,1760955164,13147.627006980001,34566.90541443,53310.332949840005 2025-10-20,10:12:46.000,293,11084967,6245,0,1760955165,13147.627006980001,29029.137082949994,53310.395833919996 2025-10-20,10:12:47.000,293,11084972,6045,0,1760955166,13147.667424840001,29952.023280809997,53310.34692408 2025-10-20,10:12:48.000,293,11084843,6205,0,1760955167,13147.606798050001,29490.566083619997,53310.36788544 2025-10-20,10:12:49.000,293,11084933,6205,0,1760955168,13147.613534359996,29490.601329269994,53310.35391120001 2025-10-20,10:12:50.000,293,11084865,6124,0,1760955169,13147.647215910001,30875.015215620006,53310.36089832 2025-10-20,10:12:51.000,293,11084716,5845,0,1760955170,13147.653952219996,30875.001117360007,53310.30500136001 2025-10-20,10:12:52.000,293,11084743,6205,0,1760955171,13147.647215910001,27183.110918549995,53310.35391120001 2025-10-20,10:12:53.000,293,11084858,5605,0,1760955172,13147.680897459992,25337.183441970003,53310.33993696 2025-10-20,10:12:54.000,293,11084884,5845,0,1760955173,13147.653952219996,25337.176392840003,53310.33993696 2025-10-20,10:12:55.000,293,11084840,5845,0,1760955174,13147.667424840001,29490.51673971,53310.30500136001 2025-10-20,10:12:56.000,293,11084941,6045,0,1760955175,13147.734787939997,27644.53991922,53310.33993696 2025-10-20,10:12:57.000,293,11084992,5765,0,1760955176,13147.728051630002,30874.860134760005,53310.3189756 2025-10-20,10:12:58.000,293,11084815,6124,0,1760955177,13147.808887350002,33643.6738092,53310.34692408 2025-10-20,10:12:59.000,293,11084882,5765,0,1760955178,13147.768469490002,31336.345528470003,53310.33993696 2025-10-20,10:13:00.000,293,11084959,6124,0,1760955179,13147.788678420002,28567.369724040007,53310.332949840005 2025-10-20,10:13:01.000,293,11084925,6324,0,1760955180,13147.829096280002,29951.84705256,53310.263078640004 2025-10-20,10:13:02.000,293,11084885,6365,0,1760955181,13147.822359969992,30874.881282150003,53310.37487256001 2025-10-20,10:13:03.000,293,11084990,5765,0,1760955182,13147.802151039992,31797.880266089996,53310.37487256001 2025-10-20,10:13:04.000,293,11085045,6124,0,1760955183,13147.829096280002,37335.641548440006,53310.32596272001 2025-10-20,10:13:05.000,293,11084843,6205,0,1760955184,13147.822359969992,32720.660726999995,53310.284040000006 2025-10-20,10:13:06.000,293,11084891,6284,0,1760955185,13147.835832589997,30413.269004100002,53310.284040000006 2025-10-20,10:13:07.000,293,11084932,5605,0,1760955186,13147.829096280002,26721.4281492,53310.36089832 2025-10-20,10:13:08.000,293,11084959,6245,0,1760955187,13147.754996869997,32720.836955249993,53310.3189756 2025-10-20,10:13:09.000,293,11084890,5725,0,1760955188,13147.802151039992,29490.38985537,53310.3189756 2025-10-20,10:13:10.000,293,11084861,6324,0,1760955189,13147.761733179992,28567.531854030007,53310.3888468 2025-10-20,10:13:12.000,293,11084978,6084,0,1760955191,13147.768469490002,33182.498577210004,53310.32596272001 2025-10-20,10:13:13.000,293,11084883,6405,0,1760955192,13147.640479599992,32259.485495009998,53310.2491044 2025-10-20,10:13:14.000,293,11084853,6284,0,1760955193,13147.667424840001,29029.130033819994,53310.263078640004 2025-10-20,10:13:15.000,293,11084989,6245,0,1760955194,13147.613534359996,31798.119936510004,53310.332949840005 2025-10-20,10:13:16.000,293,11084884,5805,0,1760955195,13147.586589120001,27183.20960637,53310.24211728 2025-10-20,10:13:17.000,293,11084816,5925,0,1760955196,13147.620270669991,30413.649657119997,53310.24211728 2025-10-20,10:13:18.000,293,11084831,6045,0,1760955197,13147.559643879991,29952.185410799997,53310.2491044 2025-10-20,10:13:19.000,293,11085016,5725,0,1760955198,13147.606798050001,27644.730245729996,53310.263078640004 2025-10-20,10:13:20.000,293,11085010,5805,0,1760955199,13147.593325429996,29952.213607319994,53310.31198848 2025-10-20,10:13:21.000,293,11084991,6405,0,1760955200,13147.586589120001,32259.682870649995,53310.23513016001 2025-10-20,10:13:23.000,293,11084931,6205,0,1760955202,13147.620270669991,29490.622476660006,53310.22115592 2025-10-20,10:13:24.000,293,11084920,5725,0,1760955203,13147.640479599992,28567.658738369995,53310.1442976 2025-10-20,10:13:25.000,293,11084956,5925,0,1760955204,13147.667424840001,35489.88325098,53310.214168800005 2025-10-20,10:13:26.000,293,11084909,6324,0,1760955205,13147.728051630002,26721.632573969997,53310.24211728 2025-10-20,10:13:27.000,293,11084866,5805,0,1760955206,13147.748260560002,29029.038395130003,53310.214168800005 2025-10-20,10:13:28.000,293,11084918,5925,0,1760955207,13147.829096280002,30874.951773449997,53310.18622032001 2025-10-20,10:13:29.000,293,11084903,6565,0,1760955208,13147.835832589997,26721.632573969997,53310.19320744 2025-10-20,10:13:30.000,293,11084985,6084,0,1760955209,13147.849305210002,28567.574148810003,53310.1442976 2025-10-20,10:13:31.000,293,11084946,5645,0,1760955210,13147.889723070002,29490.53083797,53310.15128472 2025-10-20,10:13:32.000,293,11084897,6405,0,1760955211,13147.889723070002,25798.66178655,53310.214168800005 2025-10-20,10:13:33.000,293,11084893,6324,0,1760955212,13147.882986759992,29952.00213342,53310.20718168001 2025-10-20,10:13:34.000,293,11084867,6245,0,1760955213,13147.903195689993,27644.582213999995,53310.165258960005 2025-10-20,10:13:35.000,293,11084931,6245,0,1760955214,13147.923404619993,29029.115935559996,53310.12333624 2025-10-20,10:13:36.000,293,11084985,6245,0,1760955215,13147.869514140002,25798.605393510006,53310.23513016001 2025-10-20,10:13:37.000,293,11084982,5845,0,1760955216,13147.862777829992,30413.550969300006,53310.24211728 2025-10-20,10:13:38.000,293,11084888,6005,0,1760955217,13147.909932000002,29490.573132749996,53310.17224608 2025-10-20,10:13:39.000,293,11084991,6124,0,1760955218,13147.923404619993,29952.072624720007,53310.2491044 2025-10-20,10:13:40.000,293,11084904,6005,0,1760955219,13147.882986759992,26721.75240918,53310.19320744 2025-10-20,10:13:41.000,293,11084808,5805,0,1760955220,13147.856041519997,19799.379864839997,53310.22814304001 2025-10-20,10:13:42.000,293,11084931,6324,0,1760955221,13147.835832589997,31798.14813303,53310.1792332 2025-10-20,10:13:43.000,293,11084947,6405,0,1760955222,13147.734787939997,29490.608378400007,53310.17224608 2025-10-20,10:13:44.000,293,11084933,6445,0,1760955223,13147.768469490002,33644.13200265,53310.15128472 2025-10-20,10:13:45.000,293,11084973,6365,0,1760955224,13147.721315319992,28106.29317987,53310.18622032001 2025-10-20,10:13:46.000,293,11085003,6245,0,1760955225,13147.694370079997,23952.945783870004,53310.27006576 2025-10-20,10:13:47.000,293,11084962,5805,0,1760955226,13147.707842700001,34567.22967441,53310.116349120006 2025-10-20,10:13:48.000,293,11084932,5684,0,1760955227,13147.660688529992,32721.288099569996,53310.23513016001 2025-10-20,10:13:49.000,293,11084833,6205,0,1760955228,13147.627006980001,29490.84804882,53310.15827184001 2025-10-20,10:13:50.000,293,11084890,5565,0,1760955229,13147.620270669991,29490.897392729996,53310.214168800005 2025-10-20,10:13:51.000,293,11084816,6005,0,1760955230,13147.606798050001,27644.934670500006,53310.22115592 2025-10-20,10:13:52.000,293,11084879,6245,0,1760955231,13147.586589120001,26260.60537371,53310.15827184001 2025-10-20,10:13:53.000,293,11084997,6405,0,1760955232,13147.600061739991,27183.604357649994,53310.1442976 2025-10-20,10:13:54.000,293,11084913,6365,0,1760955233,13147.52596233,29952.446228610002,53310.2491044 2025-10-20,10:13:55.000,293,11084962,5605,0,1760955234,13147.48554447,28568.039391390004,53310.10237488 2025-10-20,10:13:56.000,293,11084880,6045,0,1760955235,13147.5057534,23030.151224700006,53310.10936200001 2025-10-20,10:13:57.000,293,11084781,6205,0,1760955236,13147.44512661,28567.982998349995,53310.0744264 2025-10-20,10:13:58.000,293,11084904,5805,0,1760955237,13147.431653989996,30875.41701603,53310.06743928001 2025-10-20,10:13:59.000,293,11084890,6045,0,1760955238,13147.45859922999,30413.818836239996,53310.08141352 2025-10-20,10:14:00.000,293,11084907,6205,0,1760955239,13147.37776350999,33644.216592209996,53310.06743928001 2025-10-20,10:14:01.000,293,11084971,6124,0,1760955240,13147.391236129995,25798.887358709995,53310.02551656 2025-10-20,10:14:02.000,293,11084897,6205,0,1760955241,13147.41818136999,31336.775525400008,53310.0744264 2025-10-20,10:14:03.000,293,11084822,6045,0,1760955242,13147.35755457999,31336.592248019995,53310.08840064001 2025-10-20,10:14:04.000,293,11084992,5965,0,1760955243,13147.3036641,29029.22872164,53310.13731048001 2025-10-20,10:14:05.000,293,11084781,6284,0,1760955244,13147.310400409995,22106.785686000003,53310.095387760004 2025-10-20,10:14:06.000,293,11084869,6405,0,1760955245,13147.330609339995,33643.800693540004,53310.06045216001 2025-10-20,10:14:07.000,293,11084924,5725,0,1760955246,13147.39797243999,28106.046460319994,53310.06743928001 2025-10-20,10:14:08.000,293,11084934,5565,0,1760955247,13147.36429089,32259.365659799994,53309.997568080005 2025-10-20,10:14:09.000,293,11085003,6365,0,1760955248,13147.431653989996,31336.465363680007,53309.97660672 2025-10-20,10:14:10.000,293,11084926,5805,0,1760955249,13147.37776350999,27644.53287009,53310.0744264 2025-10-20,10:14:11.000,293,11084928,5965,0,1760955250,13147.350818269995,25337.0495085,53310.05346504 2025-10-20,10:14:12.000,293,11084957,6685,0,1760955251,13147.37776350999,24414.050524560007,53310.02551656 2025-10-20,10:14:13.000,293,11084876,5925,0,1760955252,13147.411445059995,31797.894364349995,53310.02551656 2025-10-20,10:14:14.000,293,11084933,6485,0,1760955253,13147.290191479995,27644.617459650006,53309.94167112001 2025-10-20,10:14:15.000,293,11084891,6045,0,1760955254,13147.371027199995,30413.46637974,53309.94167112001 2025-10-20,10:14:16.000,293,11084906,5725,0,1760955255,13147.31713671999,24875.712146520003,53309.96263248 2025-10-20,10:14:17.000,293,11085004,5725,0,1760955256,13147.3036641,29028.960854699995,53309.927696880004 2025-10-20,10:14:18.000,293,11084965,5884,0,1760955257,13147.3036641,28106.173344659997,53309.96961960001 2025-10-20,10:14:19.000,293,11085013,6045,0,1760955258,13147.3036641,34567.13098659,53309.88577416 2025-10-20,10:14:20.000,293,11084939,6284,0,1760955259,13147.249773619995,28567.715131410005,53309.91372264 2025-10-20,10:14:21.000,293,11084854,5805,0,1760955260,13147.24303731,31798.15518216,53309.95564536 2025-10-20,10:14:22.000,293,11084940,5565,0,1760955261,13147.25650992999,26721.90749004,53309.89974840001 2025-10-20,10:14:23.000,293,11084924,6045,0,1760955262,13147.24303731,29490.904441859995,53309.90673552 2025-10-20,10:14:24.000,293,11084913,6165,0,1760955263,13147.168937899994,31336.972901040004,53309.94167112001 2025-10-20,10:14:25.000,293,11084850,5845,0,1760955264,13147.18241052,30414.10785057,53309.90673552 2025-10-20,10:14:26.000,293,11084908,6005,0,1760955265,13147.18241052,32259.964835849998,53309.89974840001 2025-10-20,10:14:27.000,293,11084918,5884,0,1760955266,13147.20261945,28568.138079209995,53309.87179992001 2025-10-20,10:14:28.000,293,11084962,5805,0,1760955267,13147.148728969994,35029.01818071,53309.89276128001 2025-10-20,10:14:29.000,293,11084848,5884,0,1760955268,13147.18241052,24414.840027119993,53309.8648128 2025-10-20,10:14:30.000,293,11084969,6045,0,1760955269,13147.15546527999,29029.686915090002,53309.82289008001 2025-10-20,10:14:31.000,293,11084912,5605,0,1760955270,13147.168937899994,30875.635539060007,53309.89974840001 2025-10-20,10:14:32.000,293,11084985,6245,0,1760955271,13147.16220159,22568.835010110008,53309.75301888001 2025-10-20,10:14:33.000,293,11084646,5925,0,1760955272,13147.088102179994,24876.163290840006,53309.88577416 2025-10-20,10:14:34.000,293,11084797,6405,0,1760955273,13147.128520039994,29029.616423789994,53309.927696880004 2025-10-20,10:14:35.000,293,11084909,6405,0,1760955274,13147.16220159,28568.109882689998,53309.87179992001 2025-10-20,10:14:36.000,293,11084874,5645,0,1760955275,13147.07462955999,29952.48852339,53309.89276128001 2025-10-20,10:14:37.000,293,11084953,6565,0,1760955276,13147.12178373,27644.969916150003,53309.88577416 2025-10-20,10:14:38.000,293,11084839,6005,0,1760955277,13147.128520039994,30413.79063972,53309.8648128 2025-10-20,10:14:39.000,293,11084918,5645,0,1760955278,13147.13525634999,32259.753361950003,53309.85083856001 2025-10-20,10:14:40.000,293,11084943,6245,0,1760955279,13147.148728969994,29952.30524601,53309.878787040005 2025-10-20,10:14:41.000,293,11084947,6124,0,1760955280,13147.18241052,29029.21462338,53309.89276128001 2025-10-20,10:14:42.000,293,11084975,6365,0,1760955281,13147.15546527999,29029.299212939994,53309.89276128001 2025-10-20,10:14:43.000,293,11084888,5925,0,1760955282,13147.249773619995,31798.183378679998,53309.82289008001 2025-10-20,10:14:44.000,293,11084925,6205,0,1760955283,13147.23630099999,27644.84303181,53309.76699312 2025-10-20,10:14:45.000,293,11084953,6124,0,1760955284,13147.27671885999,28567.76447532,53309.85782568 2025-10-20,10:14:46.000,293,11085000,5925,0,1760955285,13147.32387303,25798.943751750005,53309.927696880004 2025-10-20,10:14:47.000,293,11084990,5805,0,1760955286,13147.431653989996,31336.71913236,53309.927696880004 2025-10-20,10:14:48.000,293,11084974,5684,0,1760955287,13147.391236129995,35490.15111792,53309.85782568 2025-10-20,10:14:49.000,293,11084926,5805,0,1760955288,13147.32387303,27183.54796461,53309.878787040005 2025-10-20,10:14:50.000,293,11084906,5725,0,1760955289,13147.37776350999,30875.522752980003,53309.97660672 2025-10-20,10:14:51.000,293,11084823,6445,0,1760955290,13147.35755457999,31798.606326480003,53309.98359384 2025-10-20,10:14:52.000,293,11084916,5684,0,1760955291,13147.26324624,31798.634523,53309.878787040005 2025-10-20,10:14:53.000,293,11085034,6005,0,1760955292,13147.20261945,30875.797669050007,53309.934684 2025-10-20,10:14:54.000,293,11084934,5884,0,1760955293,13147.168937899994,28106.885306790005,53309.90673552 2025-10-20,10:14:55.000,293,11084927,6245,0,1760955294,13147.15546527999,27184.16828805,53309.7949416 2025-10-20,10:14:56.000,293,11084952,5925,0,1760955295,13147.108311109994,28107.08973156,53309.83686432 2025-10-20,10:14:57.000,293,11084905,6124,0,1760955296,13147.027475389994,29491.574109210007,53309.84385144 2025-10-20,10:14:58.000,293,11084992,5684,0,1760955297,13146.973584909989,26722.73223825,53309.8648128 2025-10-20,10:14:59.000,293,11084900,5845,0,1760955298,13146.946639669994,31337.720108819994,53309.878787040005 2025-10-20,10:15:00.000,293,11084964,5845,0,1760955299,13146.953375979989,26722.760434769996,53309.927696880004 2025-10-20,10:15:01.000,293,11084926,5765,0,1760955300,13146.933167049989,30414.73522314,53309.99058096001 2025-10-20,10:15:02.000,293,11085021,6405,0,1760955301,13146.879276569998,29491.8067305,53309.878787040005 2025-10-20,10:15:03.000,293,11084951,6245,0,1760955302,13146.845595019993,26261.359630620005,53309.80192872001 2025-10-20,10:15:04.000,293,11084885,6165,0,1760955303,13146.886012879993,35029.68079893,53309.83686432 2025-10-20,10:15:05.000,293,11084984,5565,0,1760955304,13146.912958119989,28107.294156329997,53309.89276128001 2025-10-20,10:15:06.000,293,11084917,6124,0,1760955305,13146.912958119989,28107.195468510006,53309.89974840001 2025-10-20,10:15:07.000,293,11085039,6245,0,1760955306,13146.987057529994,28107.223665030004,53309.81590296 2025-10-20,10:15:08.000,293,11084955,6405,0,1760955307,13147.03421169999,27645.78761523,53309.7949416 2025-10-20,10:15:09.000,293,11084984,5765,0,1760955308,13147.081365869999,27184.238779349995,53309.94167112001 2025-10-20,10:15:10.000,293,11084908,5725,0,1760955309,13147.11504741999,22107.79371159,53309.8648128 2025-10-20,10:15:11.000,293,11085023,6045,0,1760955310,13147.088102179994,31337.565027959994,53309.94167112001 2025-10-20,10:15:12.000,293,11084931,6365,0,1760955311,13147.11504741999,28107.153173729996,53309.878787040005 2025-10-20,10:15:14.000,293,11084953,6205,0,1760955313,13147.229564689995,31799.036323409993,53309.92070976001 2025-10-20,10:15:15.000,293,11084992,5765,0,1760955314,13147.19588313999,31798.96583211,53309.90673552 2025-10-20,10:15:16.000,293,11084963,6205,0,1760955315,13147.25650992999,29952.904422060004,53309.96263248 2025-10-20,10:15:17.000,293,11084894,6005,0,1760955316,13147.22282838,24415.10084493,53309.95564536 2025-10-20,10:15:18.000,293,11084921,6365,0,1760955317,13147.20261945,25337.930649750007,53309.90673552 2025-10-20,10:15:19.000,293,11084956,5645,0,1760955318,13147.23630099999,27645.4986009,53309.95564536 2025-10-20,10:15:20.000,293,11084962,5884,0,1760955319,13147.17567420999,29952.869176410008,53309.99058096001 2025-10-20,10:15:21.000,293,11084896,5925,0,1760955320,13147.168937899994,26260.93668282,53309.97660672 2025-10-20,10:15:22.000,293,11084895,6045,0,1760955321,13147.16220159,28106.871208530007,53309.948658240006 2025-10-20,10:15:23.000,293,11084909,6205,0,1760955322,13147.108311109994,29029.86314334,53309.96961960001 2025-10-20,10:15:24.000,293,11084961,6485,0,1760955323,13147.09483848999,31337.254866240008,53309.96263248 2025-10-20,10:15:25.000,293,11084912,5684,0,1760955324,13147.067893249994,28106.920552440002,53309.948658240006 2025-10-20,10:15:26.000,293,11084890,5765,0,1760955325,13147.081365869999,28106.828913749996,53309.90673552 2025-10-20,10:15:27.000,293,11084879,6365,0,1760955326,13147.081365869999,28568.335454850006,53309.97660672 2025-10-20,10:15:28.000,293,11084933,6124,0,1760955327,13147.067893249994,29029.834946820003,53309.927696880004 2025-10-20,10:15:29.000,293,11084890,5925,0,1760955328,13147.027475389994,28106.94169983,53309.97660672 2025-10-20,10:15:30.000,293,11084977,6084,0,1760955329,13147.000530149999,26722.39388001,53309.96263248 2025-10-20,10:15:31.000,293,11084800,5565,0,1760955330,13147.020739079999,29491.48247052,53309.89974840001 2025-10-20,10:15:32.000,293,11084963,6165,0,1760955331,13147.014002769989,28106.983994609996,53310.0045552 2025-10-20,10:15:33.000,293,11084932,5884,0,1760955332,13146.987057529994,28107.033338520007,53309.96263248 2025-10-20,10:15:34.000,293,11084958,5884,0,1760955333,13147.027475389994,29029.997076810003,53309.95564536 2025-10-20,10:15:35.000,293,11084936,5925,0,1760955334,13146.993793839989,31337.51568405,53309.95564536 2025-10-20,10:15:36.000,293,11084917,6324,0,1760955335,13146.987057529994,27645.64663263,53309.98359384 2025-10-20,10:15:37.000,293,11084968,5565,0,1760955336,13147.027475389994,31799.163207749996,53309.95564536 2025-10-20,10:15:38.000,293,11084825,6324,0,1760955337,13147.027475389994,26722.696992600002,53310.01852944001 2025-10-20,10:15:39.000,293,11084973,6205,0,1760955338,13146.973584909989,27645.81581175,53309.99058096001 2025-10-20,10:15:40.000,293,11084952,6084,0,1760955339,13147.007266459994,30876.241764239996,53309.927696880004 2025-10-20,10:15:41.000,293,11084880,5765,0,1760955340,13147.014002769989,32722.267928639994,53309.96961960001 2025-10-20,10:15:42.000,293,11084813,6525,0,1760955341,13147.061156939999,33645.21756867001,53310.02551656 2025-10-20,10:15:43.000,293,11084971,6124,0,1760955342,13147.11504741999,30876.35455032,53309.96263248 2025-10-20,10:15:44.000,293,11084958,5925,0,1760955343,13147.09483848999,30876.262911629994,53309.927696880004 2025-10-20,10:15:45.000,293,11084952,5765,0,1760955344,13147.088102179994,29491.856074409996,53309.99058096001 2025-10-20,10:15:46.000,293,11085006,6124,0,1760955345,13147.03421169999,30876.382746839998,53310.0045552 2025-10-20,10:15:47.000,293,11085042,5765,0,1760955346,13147.07462955999,32722.408911239996,53310.046477920005 2025-10-20,10:15:48.000,293,11084977,6205,0,1760955347,13147.101574799999,29030.441172000006,53310.0045552 2025-10-20,10:15:49.000,293,11085000,5765,0,1760955348,13147.15546527999,30414.925549649997,53309.98359384 2025-10-20,10:15:50.000,293,11084877,6445,0,1760955349,13147.16220159,29030.405926349995,53310.03949080001 2025-10-20,10:15:51.000,293,11085001,6124,0,1760955350,13147.18241052,35029.75129022999,53309.96263248 2025-10-20,10:15:52.000,293,11084926,6005,0,1760955351,13147.20261945,29953.42605768,53310.08141352 2025-10-20,10:15:53.000,293,11084882,5565,0,1760955352,13147.310400409995,28568.772500909996,53310.01852944001 2025-10-20,10:15:54.000,293,11085056,6084,0,1760955353,13147.37776350999,23492.397924450008,53310.01154232 2025-10-20,10:15:55.000,293,11084965,6365,0,1760955354,13147.330609339995,29030.236747229996,53310.0045552 2025-10-20,10:15:56.000,293,11085000,6084,0,1760955355,13147.451862919996,29953.27097682,53309.94167112001 2025-10-20,10:15:57.000,293,11084985,6324,0,1760955356,13147.499017089991,28107.230714160003,53309.97660672 2025-10-20,10:15:58.000,293,11084934,6005,0,1760955357,13147.46533554,26261.23979541,53310.01852944001 2025-10-20,10:15:59.000,293,11084919,6245,0,1760955358,13147.519226019991,27645.738271320006,53310.1442976 2025-10-20,10:16:00.000,293,11084891,6205,0,1760955359,13147.532698639996,27645.688927409996,53310.1442976 2025-10-20,10:16:01.000,293,11084977,6205,0,1760955360,13147.573116499996,31799.170256879996,53310.10237488 2025-10-20,10:16:02.000,293,11084929,6324,0,1760955361,13147.559643879991,34106.66771672999,53310.06045216001 2025-10-20,10:16:03.000,293,11084899,6284,0,1760955362,13147.573116499996,30414.763419659997,53310.046477920005 2025-10-20,10:16:04.000,293,11084907,6365,0,1760955363,13147.512489709996,25338.290155380004,53310.08840064001 2025-10-20,10:16:05.000,293,11084852,5805,0,1760955364,13147.593325429996,30414.819812700007,53310.0744264 2025-10-20,10:16:06.000,293,11084949,6084,0,1760955365,13147.499017089991,30414.756370529998,53310.1442976 2025-10-20,10:16:07.000,293,11084868,5645,0,1760955366,13147.492280779996,32260.669748850007,53310.08141352 2025-10-20,10:16:08.000,293,11084999,6245,0,1760955367,13147.48554447,32722.22563386,53310.046477920005 2025-10-20,10:16:09.000,293,11084925,6245,0,1760955368,13147.391236129995,29491.905418320006,53310.095387760004 2025-10-20,10:16:10.000,293,11084985,6324,0,1760955369,13147.371027199995,24876.924596879995,53310.08141352 2025-10-20,10:16:11.000,293,11085027,6205,0,1760955370,13147.32387303,32260.838927970006,53310.17224608 2025-10-20,10:16:12.000,293,11084919,6124,0,1760955371,13147.35755457999,31799.402878170004,53310.15128472 2025-10-20,10:16:13.000,293,11084879,6084,0,1760955372,13147.290191479995,30414.967844429993,53310.23513016001 2025-10-20,10:16:15.000,293,11084991,6324,0,1760955374,13147.26324624,30876.241764239996,53310.20718168001 2025-10-20,10:16:16.000,293,11084877,6284,0,1760955375,13147.310400409995,22569.5610705,53310.20019456 2025-10-20,10:16:17.000,293,11084942,5845,0,1760955376,13147.27671885999,29030.35658244,53310.116349120006 2025-10-20,10:16:18.000,293,11085020,6005,0,1760955377,13147.371027199995,27646.069580430005,53310.18622032001 2025-10-20,10:16:19.000,293,11084906,5725,0,1760955378,13147.31713671999,29491.97590962,53310.165258960005 2025-10-20,10:16:20.000,293,11084952,5845,0,1760955379,13147.330609339995,33184.01414016,53310.263078640004 2025-10-20,10:16:21.000,293,11084928,5765,0,1760955380,13147.371027199995,33183.894304949994,53310.116349120006 2025-10-20,10:16:22.000,293,11085018,5765,0,1760955381,13147.35755457999,27184.443204120005,53310.165258960005 2025-10-20,10:16:23.000,293,11085006,5725,0,1760955382,13147.36429089,31799.353534259993,53310.25609152001 2025-10-20,10:16:24.000,293,11084919,6565,0,1760955383,13147.46533554,29953.397861160003,53310.20718168001 2025-10-20,10:16:25.000,293,11084952,5765,0,1760955384,13147.451862919996,33183.95774712,53310.24211728 2025-10-20,10:16:26.000,293,11084968,5725,0,1760955385,13147.411445059995,25800.036366900007,53310.22814304001 2025-10-20,10:16:27.000,293,11084978,5965,0,1760955386,13147.39797243999,25338.572120580007,53310.22115592 2025-10-20,10:16:28.000,293,11084851,6324,0,1760955387,13147.33734564999,28569.05446611,53310.19320744 2025-10-20,10:16:29.000,293,11084986,5645,0,1760955388,13147.32387303,29030.67379329,53310.2491044 2025-10-20,10:16:30.000,293,11084958,5965,0,1760955389,13147.310400409995,28107.59726892,53310.15128472 2025-10-20,10:16:31.000,293,11084962,5765,0,1760955390,13147.29692778999,30876.558975089996,53310.15128472 2025-10-20,10:16:32.000,293,11084981,6284,0,1760955391,13147.31713671999,27184.626481500003,53310.18622032001 2025-10-20,10:16:33.000,293,11084891,6124,0,1760955392,13147.330609339995,29030.589203730007,53310.29102712 2025-10-20,10:16:34.000,293,11084984,6005,0,1760955393,13147.310400409995,30876.594220740008,53310.22115592 2025-10-20,10:16:35.000,293,11084964,5965,0,1760955394,13147.20261945,29492.018204399996,53310.22814304001 2025-10-20,10:16:36.000,293,11085031,6124,0,1760955395,13147.22282838,27646.147120859998,53310.22814304001 2025-10-20,10:16:37.000,293,11084981,6284,0,1760955396,13147.20261945,26261.712087120002,53310.10936200001 2025-10-20,10:16:38.000,293,11084835,6205,0,1760955397,13147.22282838,32722.620385140006,53310.17224608 2025-10-20,10:16:39.000,293,11084850,5925,0,1760955398,13147.189146829995,28107.695956740004,53310.12333624 2025-10-20,10:16:40.000,293,11084882,5884,0,1760955399,13147.18241052,28569.244792619997,53310.22115592 2025-10-20,10:16:41.000,293,11084753,6205,0,1760955400,13147.11504741999,31338.185351399996,53310.06743928001 2025-10-20,10:16:42.000,293,11084988,5645,0,1760955401,13147.18241052,26261.73323451,53310.20019456 2025-10-20,10:16:43.000,293,11084931,6365,0,1760955402,13147.061156939999,27184.774513230004,53310.19320744 2025-10-20,10:16:44.000,293,11085047,6284,0,1760955403,13147.061156939999,25800.395872530004,53310.15128472 2025-10-20,10:16:45.000,293,11084908,5845,0,1760955404,13147.067893249994,27184.718120189995,53310.1442976 2025-10-20,10:16:46.000,293,11084930,5565,0,1760955405,13147.040948009999,28569.272989139994,53310.12333624 2025-10-20,10:16:47.000,293,11085026,5765,0,1760955406,13147.03421169999,26723.267972129994,53310.05346504 2025-10-20,10:16:48.000,293,11085005,6405,0,1760955407,13146.973584909989,28107.73825152,53310.116349120006 2025-10-20,10:16:49.000,293,11085031,6205,0,1760955408,13146.960112289999,23954.397904650003,53310.1792332 2025-10-20,10:16:50.000,293,11085049,6365,0,1760955409,13147.03421169999,29030.772481110005,53310.12333624 2025-10-20,10:16:51.000,293,11084945,6324,0,1760955410,13147.020739079999,32261.24072838,53310.06045216001 2025-10-20,10:16:52.000,293,11084997,6245,0,1760955411,13146.926430739994,28569.265940009995,53310.19320744 2025-10-20,10:16:53.000,293,11084776,5725,0,1760955412,13146.919694429998,27646.330398239996,53310.0744264 2025-10-20,10:16:54.000,293,11085037,6045,0,1760955413,13146.906221809993,29492.250825690004,53310.10936200001 2025-10-20,10:16:55.000,293,11084963,6284,0,1760955414,13146.912958119989,25338.762447090005,53310.08141352 2025-10-20,10:16:56.000,293,11084996,6005,0,1760955415,13146.872540259988,29492.243776560004,53310.06045216001 2025-10-20,10:16:57.000,293,11085054,5884,0,1760955416,13146.879276569998,30415.031286600002,53310.01154232 2025-10-20,10:16:58.000,293,11084947,6005,0,1760955417,13146.879276569998,25800.149152979997,53310.06743928001 2025-10-20,10:16:59.000,293,11084924,5565,0,1760955418,13146.845595019993,30415.101777899996,53310.0045552 2025-10-20,10:17:00.000,293,11085045,6324,0,1760955419,13146.832122399988,31799.543860770005,53310.06743928001 2025-10-20,10:17:01.000,293,11085075,6045,0,1760955420,13146.845595019993,31799.501565989995,53310.03949080001 2025-10-20,10:17:02.000,293,11085011,6205,0,1760955421,13146.912958119989,31338.051417929993,53309.948658240006 2025-10-20,10:17:03.000,293,11084972,5884,0,1760955422,13146.892749189989,34107.15410670001,53310.0045552 2025-10-20,10:17:04.000,293,11084995,6124,0,1760955423,13146.939903359998,26261.690939730004,53309.96961960001 2025-10-20,10:17:05.000,293,11084949,6445,0,1760955424,13146.906221809993,28107.618416309997,53310.02551656 2025-10-20,10:17:06.000,293,11084932,5845,0,1760955425,13146.926430739994,29492.236727430005,53309.948658240006 2025-10-20,10:17:07.000,293,11084984,6084,0,1760955426,13146.953375979989,33184.239712320006,53309.96961960001 2025-10-20,10:17:08.000,293,11084935,6365,0,1760955427,13147.027475389994,28107.879234120002,53310.046477920005 2025-10-20,10:17:09.000,293,11084907,6084,0,1760955428,13146.966848599994,32261.304170550007,53310.05346504 2025-10-20,10:17:10.000,293,11084911,6245,0,1760955429,13146.960112289999,31338.502562249996,53309.997568080005 2025-10-20,10:17:11.000,293,11085003,6245,0,1760955430,13146.933167049989,35492.033235630006,53310.08141352 2025-10-20,10:17:12.000,293,11084967,6365,0,1760955431,13146.919694429998,26723.578133849995,53310.05346504 2025-10-20,10:17:13.000,293,11084988,5725,0,1760955432,13146.886012879993,29031.13903587,53309.997568080005 2025-10-20,10:17:14.000,293,11084921,6284,0,1760955433,13146.811913469988,29492.645576969997,53309.96263248 2025-10-20,10:17:16.000,293,11084983,6324,0,1760955435,13146.778231919998,30877.1722494,53310.0045552 2025-10-20,10:17:17.000,293,11084978,5565,0,1760955436,13146.805177159993,29492.857050870007,53310.01852944001 2025-10-20,10:17:18.000,293,11084951,5965,0,1760955437,13146.798440849998,31800.361559850004,53309.96961960001 2025-10-20,10:17:19.000,293,11085037,6284,0,1760955438,13146.798440849998,26262.240771869998,53310.046477920005 2025-10-20,10:17:20.000,293,11084995,6205,0,1760955439,13146.731077750002,29031.195428909996,53310.046477920005 2025-10-20,10:17:21.000,293,11084806,5884,0,1760955440,13146.724341439993,33646.190348610005,53309.948658240006 2025-10-20,10:17:22.000,293,11084978,5884,0,1760955441,13146.704132509993,29031.287067600002,53310.03949080001 2025-10-20,10:17:23.000,293,11085033,6284,0,1760955442,13146.697396199997,29031.251821950005,53310.03250368 2025-10-20,10:17:24.000,293,11084880,5925,0,1760955443,13146.751286680003,32261.741216609997,53310.01852944001 2025-10-20,10:17:25.000,293,11084927,6084,0,1760955444,13146.771495610003,30415.722101339998,53309.878787040005 2025-10-20,10:17:26.000,293,11084825,6445,0,1760955445,13146.737814059998,28569.921509099993,53309.94167112001 2025-10-20,10:17:27.000,293,11084947,6245,0,1760955446,13146.764759299993,30877.32028113,53309.927696880004 2025-10-20,10:17:28.000,293,11084991,6284,0,1760955447,13146.818649779998,32261.839904430002,53309.934684 2025-10-20,10:17:29.000,293,11084972,5845,0,1760955448,13146.845595019993,25800.966852059995,53309.89276128001 2025-10-20,10:17:30.000,293,11085003,6245,0,1760955449,13146.879276569998,29954.41293588,53309.948658240006 2025-10-20,10:17:31.000,293,11084994,5845,0,1760955450,13146.899485499998,31800.481395060007,53309.87179992001 2025-10-20,10:17:32.000,293,11085036,5925,0,1760955451,13146.906221809993,33184.95167445,53310.03949080001 2025-10-20,10:17:33.000,293,11084980,5884,0,1760955452,13146.919694429998,28570.118884740004,53309.96961960001 2025-10-20,10:17:34.000,293,11085029,6324,0,1760955453,13146.906221809993,33646.55690337,53309.89276128001 2025-10-20,10:17:35.000,293,11084886,5884,0,1760955454,13147.014002769989,28108.633491030007,53309.84385144 2025-10-20,10:17:36.000,293,11084949,6405,0,1760955455,13146.919694429998,32262.079574849995,53309.927696880004 2025-10-20,10:17:37.000,293,11084945,6365,0,1760955456,13147.014002769989,24416.637555270005,53309.89276128001 2025-10-20,10:17:38.000,293,11084957,5965,0,1760955457,13146.892749189989,27185.697949260008,53309.99058096001 2025-10-20,10:17:39.000,293,11084979,6365,0,1760955458,13146.886012879993,26724.205506419996,53309.96961960001 2025-10-20,10:17:40.000,293,11084929,6284,0,1760955459,13146.838858709998,33646.69083684,53309.99058096001 2025-10-20,10:17:41.000,293,11084864,5525,0,1760955460,13146.825386089993,31800.664672440005,53310.0045552 2025-10-20,10:17:42.000,293,11085082,5884,0,1760955461,13146.778231919998,36877.15203498,53310.01154232 2025-10-20,10:17:43.000,293,11084991,6045,0,1760955462,13146.798440849998,27647.07055689,53309.98359384 2025-10-20,10:17:44.000,293,11084857,6045,0,1760955463,13146.737814059998,28108.54890147,53310.03250368 2025-10-20,10:17:45.000,293,11084932,5684,0,1760955464,13146.758022989998,33184.993969229996,53309.96263248 2025-10-20,10:17:46.000,293,11084964,5965,0,1760955465,13146.771495610003,27185.655654479997,53309.96961960001 2025-10-20,10:17:47.000,293,11085021,6405,0,1760955466,13146.737814059998,30416.053410449997,53310.0045552 2025-10-20,10:17:48.000,293,11084880,5884,0,1760955467,13146.764759299993,28569.977902140003,53309.927696880004 2025-10-20,10:17:49.000,293,11085015,6245,0,1760955468,13146.845595019993,26723.99403252,53309.90673552 2025-10-20,10:17:50.000,293,11084993,6284,0,1760955469,13146.778231919998,31338.93255918,53309.948658240006 2025-10-20,10:17:51.000,293,11084880,5684,0,1760955470,13146.771495610003,24878.017212029998,53309.88577416 2025-10-20,10:17:52.000,293,11085071,5965,0,1760955471,13146.778231919998,26262.487491420005,53309.89276128001 2025-10-20,10:17:53.000,293,11084955,6245,0,1760955472,13146.805177159993,29954.532771090002,53309.8648128 2025-10-20,10:17:54.000,293,11084882,5684,0,1760955473,13146.825386089993,29492.990984339995,53309.948658240006 2025-10-20,10:17:55.000,293,11084986,5765,0,1760955474,13146.825386089993,26262.515687940002,53309.88577416 2025-10-20,10:17:56.000,293,11084844,6245,0,1760955475,13146.838858709998,26724.184359029998,53309.88577416 2025-10-20,10:17:57.000,293,11084909,6324,0,1760955476,13146.832122399988,23493.744308280002,53309.8648128 2025-10-20,10:17:58.000,293,11084885,6165,0,1760955477,13146.832122399988,32723.670705509998,53309.89276128001 2025-10-20,10:17:59.000,293,11084972,5765,0,1760955478,13146.805177159993,31800.692868960003,53309.83686432 2025-10-20,10:18:00.000,293,11084931,6245,0,1760955479,13146.784968229993,33185.18429573999,53309.89276128001 2025-10-20,10:18:01.000,293,11085049,6045,0,1760955480,13146.784968229993,26262.85404618,53309.85083856001 2025-10-20,10:18:02.000,293,11084954,5845,0,1760955481,13146.724341439993,31800.89729373,53309.85083856001 2025-10-20,10:18:03.000,293,11084928,5925,0,1760955482,13146.758022989998,29031.893292780005,53309.878787040005 2025-10-20,10:18:04.000,293,11084963,6245,0,1760955483,13146.724341439993,25801.502585940005,53309.81590296 2025-10-20,10:18:05.000,293,11085037,6084,0,1760955484,13146.710868820002,30416.469309120002,53309.81590296 2025-10-20,10:18:07.000,293,11084937,6324,0,1760955486,13146.771495610003,25801.601273759996,53309.88577416 2025-10-20,10:18:08.000,293,11084899,6165,0,1760955487,13146.784968229993,30416.81471649,53309.89276128001 2025-10-20,10:18:09.000,293,11084926,5925,0,1760955488,13146.845595019993,28570.718060789994,53309.84385144 2025-10-20,10:18:10.000,293,11085012,5605,0,1760955489,13146.805177159993,29955.37161756,53309.760006000004 2025-10-20,10:18:11.000,293,11084877,6084,0,1760955490,13146.886012879993,27647.965796400007,53309.85782568 2025-10-20,10:18:12.000,293,11085021,6084,0,1760955491,13146.919694429998,35955.111732720005,53309.82289008001 2025-10-20,10:18:13.000,293,11084896,5684,0,1760955492,13146.899485499998,29494.0624521,53309.7949416 2025-10-20,10:18:14.000,293,11084973,6365,0,1760955493,13146.919694429998,26263.636499610002,53309.90673552 2025-10-20,10:18:15.000,293,11084927,6084,0,1760955494,13146.926430739994,29494.22458209,53309.83686432 2025-10-20,10:18:16.000,293,11085047,6165,0,1760955495,13146.892749189989,31340.285992139994,53309.87179992001 2025-10-20,10:18:18.000,293,11084798,5845,0,1760955497,13146.892749189989,35955.35845227,53309.95564536 2025-10-20,10:18:19.000,293,11084737,6245,0,1760955498,13146.946639669994,29955.794565360004,53309.83686432 2025-10-20,10:18:20.000,293,11084891,6245,0,1760955499,13146.946639669994,30417.272909940002,53309.90673552 2025-10-20,10:18:21.000,293,11084973,6405,0,1760955500,13146.926430739994,28571.183303369995,53309.927696880004 2025-10-20,10:18:22.000,293,11084871,6165,0,1760955501,13146.919694429998,27648.127926390007,53309.89276128001 2025-10-20,10:18:23.000,293,11085009,6324,0,1760955502,13146.980321219999,28109.726106179995,53309.90673552 2025-10-20,10:18:24.000,293,11085007,6205,0,1760955503,13146.973584909989,25340.630466539995,53309.84385144 2025-10-20,10:18:25.000,293,11084903,6405,0,1760955504,13147.007266459994,31340.137960410008,53309.92070976001 2025-10-20,10:18:26.000,293,11084900,6005,0,1760955505,13146.993793839989,29494.252778609996,53309.87179992001 2025-10-20,10:18:27.000,293,11084931,6565,0,1760955506,13146.973584909989,27186.705974850003,53309.84385144 2025-10-20,10:18:28.000,293,11084884,6245,0,1760955507,13147.05442062999,25802.172253290002,53309.829877200005 2025-10-20,10:18:29.000,293,11084955,6324,0,1760955508,13147.081365869999,27648.05038596,53309.760006000004 2025-10-20,10:18:30.000,293,11084893,6284,0,1760955509,13147.101574799999,34109.106715710004,53309.83686432 2025-10-20,10:18:31.000,293,11084865,6045,0,1760955510,13147.11504741999,27648.064484219998,53309.8648128 2025-10-20,10:18:32.000,293,11084953,6284,0,1760955511,13147.18241052,30417.061436040007,53309.8648128 2025-10-20,10:18:33.000,293,11084996,5765,0,1760955512,13147.209355759995,32263.101698700004,53309.7949416 2025-10-20,10:18:34.000,293,11084944,5805,0,1760955513,13147.20261945,25802.165204160003,53309.83686432 2025-10-20,10:18:35.000,293,11084921,6365,0,1760955514,13147.26324624,27648.156122910004,53309.84385144 2025-10-20,10:18:36.000,293,11084874,5684,0,1760955515,13147.29692778999,25340.609319149997,53309.81590296 2025-10-20,10:18:37.000,293,11084876,5805,0,1760955516,13147.269982549995,30417.265860810003,53309.78795448 2025-10-20,10:18:38.000,293,11084900,6045,0,1760955517,13147.38449982,31801.743189329994,53309.760006000004 2025-10-20,10:18:39.000,293,11084977,6245,0,1760955518,13147.38449982,31801.83482802,53309.89276128001 2025-10-20,10:18:40.000,293,11084952,5765,0,1760955519,13147.431653989996,29494.273925999994,53309.89974840001 2025-10-20,10:18:41.000,293,11084940,5884,0,1760955520,13147.5057534,25802.411923709995,53309.8648128 2025-10-20,10:18:42.000,293,11084864,6005,0,1760955521,13147.48554447,28571.549858130005,53309.87179992001 2025-10-20,10:18:43.000,293,11084907,6005,0,1760955522,13147.566380190001,31340.589104729996,53309.8648128 2025-10-20,10:18:44.000,293,11084973,6324,0,1760955523,13147.600061739991,26725.530742860006,53309.94167112001 2025-10-20,10:18:45.000,293,11084921,6405,0,1760955524,13147.694370079997,28571.803626809997,53309.95564536 2025-10-20,10:18:46.000,293,11085001,6284,0,1760955525,13147.741524249992,31340.892217319997,53309.99058096001 2025-10-20,10:18:47.000,293,11084956,5765,0,1760955526,13147.748260560002,34571.44505415,53310.046477920005 2025-10-20,10:18:48.000,293,11085098,6005,0,1760955527,13147.781942109992,26264.193380879995,53309.95564536 2025-10-20,10:18:49.000,293,11084945,6084,0,1760955528,13147.748260560002,33186.967725630006,53309.85782568 2025-10-20,10:18:50.000,293,11084890,5725,0,1760955529,13147.815623659997,28110.47331396,53309.96961960001 2025-10-20,10:18:51.000,293,11084960,5965,0,1760955530,13147.761733179992,31802.441053200004,53309.95564536 2025-10-20,10:18:52.000,293,11084904,5405,0,1760955531,13147.781942109992,31341.03319992,53310.02551656 2025-10-20,10:18:53.000,293,11084860,5725,0,1760955532,13147.768469490002,28110.409871790005,53309.96961960001 2025-10-20,10:18:54.000,293,11084958,5725,0,1760955533,13147.721315319992,31802.48334798,53310.08141352 2025-10-20,10:18:55.000,293,11085064,5925,0,1760955534,13147.741524249992,25341.314232150005,53309.98359384 2025-10-20,10:18:56.000,293,11084972,5684,0,1760955535,13147.775205799997,34110.001955219996,53310.0045552 2025-10-20,10:18:57.000,293,11085004,5805,0,1760955536,13147.680897459992,34571.529643710004,53310.06743928001 2025-10-20,10:18:58.000,293,11084933,6445,0,1760955537,13147.701106389992,27648.818741130002,53310.08141352 2025-10-20,10:18:59.000,293,11084949,6205,0,1760955538,13147.694370079997,23956.773461460005,53310.03250368 2025-10-20,10:19:00.000,293,11084994,5725,0,1760955539,13147.674161149997,28110.254790930005,53310.0045552 2025-10-20,10:19:01.000,293,11084950,5845,0,1760955540,13147.680897459992,29494.774414230007,53310.08840064001 2025-10-20,10:19:02.000,293,11084951,6005,0,1760955541,13147.680897459992,31802.384660159994,53310.01154232 2025-10-20,10:19:03.000,293,11084848,5765,0,1760955542,13147.701106389992,31340.84992254,53309.99058096001 2025-10-20,10:19:04.000,293,11084902,5725,0,1760955543,13147.653952219996,34109.93146392,53309.97660672 2025-10-20,10:19:05.000,293,11085006,5725,0,1760955544,13147.721315319992,31802.349414509998,53310.01852944001 2025-10-20,10:19:06.000,293,11085033,6365,0,1760955545,13147.775205799997,38263.45508817,53310.01852944001 2025-10-20,10:19:07.000,293,11084955,6124,0,1760955546,13147.768469490002,25802.813724120002,53310.046477920005 2025-10-20,10:19:09.000,293,11084938,5925,0,1760955548,13147.856041519997,31340.8640208,53309.99058096001 2025-10-20,10:19:10.000,293,11085009,6284,0,1760955549,13147.889723070002,33648.58000368001,53310.08840064001 2025-10-20,10:19:11.000,293,11084941,6245,0,1760955550,13147.876250449997,33186.988873020004,53310.01852944001 2025-10-20,10:19:12.000,293,11084954,5805,0,1760955551,13147.916668309997,26726.136968039995,53310.02551656 2025-10-20,10:19:13.000,293,11084865,6205,0,1760955552,13147.896459379997,27649.1641485,53310.046477920005 2025-10-20,10:19:14.000,293,11084935,6165,0,1760955553,13147.977295099998,28572.149034179994,53310.13731048001 2025-10-20,10:19:15.000,293,11084969,6284,0,1760955554,13147.889723070002,30418.309132049995,53310.0744264 2025-10-20,10:19:16.000,293,11084943,6084,0,1760955555,13147.903195689993,28110.734131770005,53310.046477920005 2025-10-20,10:19:17.000,293,11084896,5684,0,1760955556,13147.903195689993,29956.887180510006,53310.06045216001 2025-10-20,10:19:18.000,293,11084992,5525,0,1760955557,13147.896459379997,31802.96973795,53310.10237488 2025-10-20,10:19:19.000,293,11084864,5845,0,1760955558,13147.856041519997,30418.414869,53310.08840064001 2025-10-20,10:19:20.000,293,11084934,6045,0,1760955559,13147.889723070002,32264.546770350003,53310.10237488 2025-10-20,10:19:21.000,293,11084946,6124,0,1760955560,13147.930140930002,30418.555851600002,53310.10237488 2025-10-20,10:19:22.000,293,11084928,5805,0,1760955561,13147.862777829992,30879.970754010006,53310.116349120006 2025-10-20,10:19:23.000,293,11084840,5645,0,1760955562,13147.923404619993,27187.8690813,53310.046477920005 2025-10-20,10:19:24.000,293,11084818,5884,0,1760955563,13147.970558790003,26264.905343010003,53310.03949080001 2025-10-20,10:19:25.000,293,11084936,5965,0,1760955564,13147.923404619993,23034.38775183,53310.1442976 2025-10-20,10:19:26.000,293,11084957,6405,0,1760955565,13147.977295099998,30880.05534357,53310.116349120006 2025-10-20,10:19:27.000,293,11084972,5684,0,1760955566,13147.990767720003,30879.949606619994,53310.02551656 2025-10-20,10:19:28.000,293,11084792,5805,0,1760955567,13148.064867129993,27187.946621730007,53310.1442976 2025-10-20,10:19:29.000,293,11084997,6685,0,1760955568,13148.091812369988,29957.063408760005,53310.13032336 2025-10-20,10:19:30.000,293,11084874,5405,0,1760955569,13148.091812369988,30879.977803140006,53310.05346504 2025-10-20,10:19:31.000,293,11084899,6205,0,1760955570,13148.112021299989,32726.081507969997,53310.19320744 2025-10-20,10:19:32.000,293,11084892,5684,0,1760955571,13148.206329639994,29957.070457890004,53310.214168800005 2025-10-20,10:19:33.000,293,11085002,5805,0,1760955572,13148.226538569994,30879.949606619994,53310.17224608 2025-10-20,10:19:34.000,293,11084996,5925,0,1760955573,13148.300637979999,27188.01711303,53310.095387760004 2025-10-20,10:19:35.000,293,11084943,6245,0,1760955574,13148.31411059999,26726.496473670006,53310.13032336 2025-10-20,10:19:36.000,293,11084886,5525,0,1760955575,13148.40168263,25342.03324341,53310.0744264 2025-10-20,10:19:37.000,293,11084913,6324,0,1760955576,13148.35452845999,27649.530703259996,53310.10237488 2025-10-20,10:19:38.000,293,11084935,6124,0,1760955577,13148.448836799995,29957.239637010003,53310.15827184001 2025-10-20,10:19:39.000,293,11084939,6205,0,1760955578,13148.40168263,28572.670669800005,53310.15827184001 2025-10-20,10:19:40.000,293,11085008,5884,0,1760955579,13148.46230942,25803.694865369995,53310.18622032001 2025-10-20,10:19:41.000,293,11084834,5845,0,1760955580,13148.388210009995,29495.888176770008,53310.13032336 2025-10-20,10:19:42.000,293,11084935,6124,0,1760955581,13148.489254659995,34572.65750451,53310.20718168001 2025-10-20,10:19:43.000,293,11084911,6245,0,1760955582,13148.43536417999,31342.020078119996,53310.17224608 2025-10-20,10:19:44.000,293,11084885,6165,0,1760955583,13148.39494631999,30418.999946790005,53310.214168800005 2025-10-20,10:19:45.000,293,11084722,5725,0,1760955584,13148.42189156,29496.071454150006,53310.10237488 2025-10-20,10:19:46.000,293,11084894,5765,0,1760955585,13148.368001079994,31803.575963130002,53310.19320744 2025-10-20,10:19:47.000,293,11084900,5765,0,1760955586,13148.40168263,29034.614256960005,53310.15827184001 2025-10-20,10:19:48.000,293,11084984,6005,0,1760955587,13148.37473738999,32726.638389240004,53310.15827184001 2025-10-20,10:19:49.000,293,11084996,6005,0,1760955588,13148.388210009995,29957.6132409,53310.10936200001 2025-10-20,10:19:50.000,293,11084956,5925,0,1760955589,13148.37473738999,30880.633372230004,53310.20718168001 2025-10-20,10:19:51.000,293,11085009,6284,0,1760955590,13148.37473738999,24880.956699240007,53310.19320744 2025-10-20,10:19:52.000,293,11084959,6205,0,1760955591,13148.44210049,30419.077487219998,53310.165258960005 2025-10-20,10:19:53.000,293,11084901,6124,0,1760955592,13148.489254659995,31342.055323769993,53310.10237488 2025-10-20,10:19:54.000,293,11084902,5684,0,1760955593,13148.529672519995,23496.303142470002,53310.12333624 2025-10-20,10:19:55.000,293,11084983,6165,0,1760955594,13148.61724454999,27649.97479845,53310.15128472 2025-10-20,10:19:56.000,293,11084855,6324,0,1760955595,13148.59703561999,29496.000962849997,53310.116349120006 2025-10-20,10:19:57.000,293,11084994,5925,0,1760955596,13148.68460765,32726.666585760002,53310.2491044 2025-10-20,10:19:58.000,293,11084870,5645,0,1760955597,13148.72502551,29957.6132409,53310.17224608 2025-10-20,10:19:59.000,293,11084994,6005,0,1760955598,13148.758707059991,30419.126831129994,53310.19320744 2025-10-20,10:20:00.000,293,11085045,6005,0,1760955599,13148.853015399996,33649.75015926,53310.214168800005 2025-10-20,10:20:01.000,293,11084872,5925,0,1760955600,13148.866488020001,30419.091585479997,53310.15128472 2025-10-20,10:20:02.000,293,11084882,5925,0,1760955601,13148.933851119997,28111.692813450005,53310.13731048001 2025-10-20,10:20:03.000,293,11084886,5725,0,1760955602,13148.981005289992,28573.142961510006,53310.214168800005 2025-10-20,10:20:04.000,293,11084992,5845,0,1760955603,13148.974268979997,22573.494485040006,53310.23513016001 2025-10-20,10:20:05.000,293,11084990,5845,0,1760955604,13149.007950530002,30419.38059981,53310.23513016001 2025-10-20,10:20:06.000,293,11084975,6165,0,1760955605,13149.001214219992,29957.76832176,53310.1792332 2025-10-20,10:20:07.000,293,11084862,5765,0,1760955606,13149.055104699997,34573.00996101,53310.20718168001 2025-10-20,10:20:08.000,293,11084805,6324,0,1760955607,13148.974268979997,25804.13191143,53310.2491044 2025-10-20,10:20:09.000,293,11085090,5884,0,1760955608,13149.001214219992,26727.180239280002,53310.22115592 2025-10-20,10:20:10.000,293,11084935,6045,0,1760955609,13148.974268979997,29496.205387619993,53310.23513016001 2025-10-20,10:20:11.000,293,11084940,5565,0,1760955610,13148.906905880001,29496.254731530003,53310.2491044 2025-10-20,10:20:12.000,293,11084928,5845,0,1760955611,13148.906905880001,30419.19732243,53310.18622032001 2025-10-20,10:20:13.000,293,11084919,6045,0,1760955612,13148.920378499992,31803.808584419996,53310.24211728 2025-10-20,10:20:14.000,293,11084973,6124,0,1760955613,13148.906905880001,30419.176175040004,53310.27006576 2025-10-20,10:20:15.000,293,11084922,5765,0,1760955614,13148.900169569992,30880.746158309994,53310.23513016001 2025-10-20,10:20:16.000,293,11084909,6405,0,1760955615,13148.846279090001,27188.6444856,53310.22115592 2025-10-20,10:20:17.000,293,11084996,5565,0,1760955616,13148.981005289992,33188.215421639994,53310.165258960005 2025-10-20,10:20:18.000,293,11084947,6485,0,1760955617,13148.960796359992,29034.66360087,53310.27006576 2025-10-20,10:20:20.000,293,11084938,5765,0,1760955619,13148.981005289992,30880.809600480003,53310.30500136001 2025-10-20,10:20:21.000,293,11084928,5884,0,1760955620,13149.001214219992,29034.628355220004,53310.24211728 2025-10-20,10:20:22.000,293,11084905,6284,0,1760955621,13149.095522559997,32265.279879869995,53310.29801424 2025-10-20,10:20:23.000,293,11084977,6405,0,1760955622,13149.082049939992,31342.266797670003,53310.1792332 2025-10-20,10:20:24.000,293,11084944,5684,0,1760955623,13149.169621970002,35957.42384736,53310.20718168001 2025-10-20,10:20:25.000,293,11084994,5565,0,1760955624,13149.230248759988,29034.691797389998,53310.2491044 2025-10-20,10:20:26.000,293,11084818,5925,0,1760955625,13149.223512449993,29957.852911320006,53310.19320744 2025-10-20,10:20:27.000,293,11084871,6324,0,1760955626,13149.223512449993,27650.228567130005,53310.19320744 2025-10-20,10:20:28.000,293,11084918,5765,0,1760955627,13149.230248759988,31342.259748540004,53310.23513016001 2025-10-20,10:20:29.000,293,11084994,5845,0,1760955628,13149.270666619988,33188.31410946,53310.25609152001 2025-10-20,10:20:30.000,293,11084900,5765,0,1760955629,13149.236985069998,31803.709896600005,53310.22814304001 2025-10-20,10:20:31.000,293,11084899,6565,0,1760955630,13149.243721379993,31803.681700080007,53310.19320744 2025-10-20,10:20:32.000,293,11084953,6245,0,1760955631,13149.223512449993,26265.511568190006,53310.20019456 2025-10-20,10:20:33.000,293,11084893,6525,0,1760955632,13149.176358279998,25342.392749039995,53310.20718168001 2025-10-20,10:20:34.000,293,11084880,5645,0,1760955633,13149.243721379993,27188.454159090004,53310.15827184001 2025-10-20,10:20:35.000,293,11084946,5845,0,1760955634,13149.243721379993,29495.874078509994,53310.095387760004 2025-10-20,10:20:36.000,293,11084971,6365,0,1760955635,13149.277402929998,30880.337308770002,53310.165258960005 2025-10-20,10:20:37.000,293,11084935,6205,0,1760955636,13149.290875549988,32726.328227520004,53310.15128472 2025-10-20,10:20:38.000,293,11084910,5845,0,1760955637,13149.210039830003,28111.12183392,53310.15827184001 2025-10-20,10:20:39.000,293,11085009,6165,0,1760955638,13149.304348169993,28572.71296458,53310.19320744 2025-10-20,10:20:40.000,293,11084929,6405,0,1760955639,13149.338029719998,25342.02619428,53310.2491044 2025-10-20,10:20:41.000,293,11084958,6124,0,1760955640,13149.351502339989,24418.991964689994,53310.214168800005 2025-10-20,10:20:42.000,293,11084920,6005,0,1760955641,13149.385183889994,28572.656571540007,53310.12333624 2025-10-20,10:20:43.000,293,11084903,6245,0,1760955642,13149.418865439999,32264.701851210004,53310.15128472 2025-10-20,10:20:44.000,293,11084861,6324,0,1760955643,13149.452546989989,32264.75119512,53310.25609152001 2025-10-20,10:20:45.000,293,11084919,6245,0,1760955644,13149.526646399994,30880.18222791,53310.1792332 2025-10-20,10:20:46.000,293,11084994,5884,0,1760955645,13149.61421842999,32726.250687089996,53310.20718168001 2025-10-20,10:20:47.000,293,11084993,6165,0,1760955646,13149.62095474,27188.059407809997,53310.15827184001 2025-10-20,10:20:48.000,293,11085049,6205,0,1760955647,13149.61421842999,30418.795522019995,53310.22115592 2025-10-20,10:20:49.000,293,11084907,6045,0,1760955648,13149.68158153,30880.238620949996,53310.29102712 2025-10-20,10:20:50.000,293,11084923,6365,0,1760955649,13149.67484521999,29957.28193179,53310.214168800005 2025-10-20,10:20:51.000,293,11084988,5684,0,1760955650,13149.708526769995,34111.09457037,53310.22814304001 2025-10-20,10:20:52.000,293,11084907,6405,0,1760955651,13149.69505414999,29034.36753741,53310.27705288001 2025-10-20,10:20:53.000,293,11084915,6525,0,1760955652,13149.647899979995,32726.483308380004,53310.263078640004 2025-10-20,10:20:54.000,293,11084868,5565,0,1760955653,13149.65463628999,25803.934535790002,53310.29801424 2025-10-20,10:20:55.000,293,11085012,5485,0,1760955654,13149.62095474,28572.846898050004,53310.27006576 2025-10-20,10:20:56.000,293,11084951,6165,0,1760955655,13149.506437469994,27649.97479845,53310.263078640004 2025-10-20,10:20:57.000,293,11084995,6365,0,1760955656,13149.51317377999,27649.833815849997,53310.20718168001 2025-10-20,10:20:58.000,293,11085003,6324,0,1760955657,13149.466019609994,29495.916373290005,53310.214168800005 2025-10-20,10:20:59.000,293,11084965,6324,0,1760955658,13149.425601749994,28111.340356949993,53310.214168800005 2025-10-20,10:21:00.000,293,11084901,6365,0,1760955659,13149.398656509999,28111.28396391,53310.18622032001 2025-10-20,10:21:01.000,293,11084960,5805,0,1760955660,13149.378447579998,27188.284979970005,53310.17224608 2025-10-20,10:21:02.000,293,11084874,5805,0,1760955661,13149.466019609994,31341.843849869998,53310.27006576 2025-10-20,10:21:03.000,293,11084892,5725,0,1760955662,13149.425601749994,30418.866013320003,53310.15827184001 2025-10-20,10:21:04.000,293,11084845,6245,0,1760955663,13149.405392819994,34572.417834089996,53310.19320744 2025-10-20,10:21:05.000,293,11085038,5765,0,1760955664,13149.47275591999,31803.322194449996,53310.22814304001 2025-10-20,10:21:06.000,293,11084914,5884,0,1760955665,13149.486228539994,33187.83476862,53310.263078640004 2025-10-20,10:21:07.000,293,11084982,5845,0,1760955666,13149.49296484999,34572.29799888001,53310.165258960005 2025-10-20,10:21:08.000,293,11084795,6445,0,1760955667,13149.57380056999,24418.92852252,53310.20718168001 2025-10-20,10:21:09.000,293,11084967,6205,0,1760955668,13149.62095474,29033.972786130005,53310.1442976 2025-10-20,10:21:10.000,293,11085002,6084,0,1760955669,13149.59400949999,32264.483328179995,53310.12333624 2025-10-20,10:21:11.000,293,11084946,5765,0,1760955670,13149.64116367,30418.492409430008,53310.29801424 2025-10-20,10:21:12.000,293,11085047,6124,0,1760955671,13149.668108909995,31341.583032060007,53310.19320744 2025-10-20,10:21:13.000,293,11084889,6405,0,1760955672,13149.74220832,31341.540737279996,53310.15128472 2025-10-20,10:21:14.000,293,11085039,6284,0,1760955673,13149.71526307999,30418.555851600002,53310.284040000006 2025-10-20,10:21:15.000,293,11084939,6165,0,1760955674,13149.74220832,28572.40280286,53310.25609152001 2025-10-20,10:21:16.000,293,11084976,5684,0,1760955675,13149.748944629995,31341.406803809994,53310.23513016001 2025-10-20,10:21:17.000,293,11084966,5725,0,1760955676,13149.708526769995,33187.566901679995,53310.15128472 2025-10-20,10:21:18.000,293,11084972,5925,0,1760955677,13149.80283511,30418.379623350003,53310.1442976 2025-10-20,10:21:19.000,293,11084916,5805,0,1760955678,13149.79609879999,28110.79052481,53310.17224608 2025-10-20,10:21:21.000,293,11085016,5725,0,1760955680,13149.748944629995,31341.442049460005,53310.1442976 2025-10-20,10:21:22.000,293,11084997,6245,0,1760955681,13149.748944629995,29034.0362283,53310.12333624 2025-10-20,10:21:23.000,293,11084938,5884,0,1760955682,13149.74220832,30880.04124531,53310.13032336 2025-10-20,10:21:24.000,293,11085014,5884,0,1760955683,13149.71526307999,27188.0100639,53310.12333624 2025-10-20,10:21:25.000,293,11085063,6284,0,1760955684,13149.74220832,24880.435063619996,53310.18622032001 2025-10-20,10:21:26.000,293,11084986,5565,0,1760955685,13149.74220832,32726.081507969997,53310.165258960005 2025-10-20,10:21:27.000,293,11084964,5765,0,1760955686,13149.77588986999,29957.077507020003,53310.12333624 2025-10-20,10:21:28.000,293,11084869,6324,0,1760955687,13149.73547200999,31341.554835539995,53310.17224608 2025-10-20,10:21:29.000,293,11084949,6084,0,1760955688,13149.748944629995,30880.125834870007,53310.214168800005 2025-10-20,10:21:30.000,293,11085000,5565,0,1760955689,13149.748944629995,22111.28303094,53310.116349120006 2025-10-20,10:21:31.000,293,11084949,6284,0,1760955690,13149.708526769995,29956.866033119994,53309.948658240006 2025-10-20,10:21:32.000,293,11084900,5645,0,1760955691,13149.74220832,30879.857967930002,53310.12333624 2025-10-20,10:21:33.000,293,11084845,6245,0,1760955692,13149.6613726,32264.455131659997,53310.03949080001 2025-10-20,10:21:34.000,293,11084923,6245,0,1760955693,13149.65463628999,29495.218509419996,53310.02551656 2025-10-20,10:21:35.000,293,11084905,6165,0,1760955694,13149.728735699995,29033.620329629994,53310.06045216001 2025-10-20,10:21:36.000,293,11084829,6324,0,1760955695,13149.68158153,30879.71698533,53310.13032336 2025-10-20,10:21:37.000,293,11084870,5684,0,1760955696,13149.688317839995,31341.138936870004,53310.08840064001 2025-10-20,10:21:38.000,293,11084984,5925,0,1760955697,13149.68158153,29033.521641810003,53310.01852944001 2025-10-20,10:21:39.000,293,11084971,6245,0,1760955698,13149.72199939,28572.008051580007,53310.0744264 2025-10-20,10:21:40.000,293,11084927,6165,0,1760955699,13149.71526307999,31802.504495369998,53309.98359384 2025-10-20,10:21:41.000,293,11084885,6365,0,1760955700,13149.78262618,24879.772445399998,53310.05346504 2025-10-20,10:21:42.000,293,11084898,5684,0,1760955701,13149.79609879999,32725.482331919993,53310.06743928001 2025-10-20,10:21:43.000,293,11084953,6284,0,1760955702,13149.81630772999,34109.896218270005,53309.99058096001 2025-10-20,10:21:44.000,293,11084985,6365,0,1760955703,13149.917352379991,29494.85195466,53310.02551656 2025-10-20,10:21:45.000,293,11084899,6165,0,1760955704,13149.89714344999,29033.204430960002,53310.046477920005 2025-10-20,10:21:46.000,293,11084873,6045,0,1760955705,13149.957770239991,28571.852970720007,53310.08840064001 2025-10-20,10:21:47.000,293,11085006,5965,0,1760955706,13149.96450655,29494.85195466,53309.97660672 2025-10-20,10:21:48.000,293,11084911,6245,0,1760955707,13149.96450655,28571.91641289,53310.06045216001 2025-10-20,10:21:49.000,293,11084903,6124,0,1760955708,13149.94429762,31802.412856680006,53309.96263248 2025-10-20,10:21:50.000,293,11084930,5765,0,1760955709,13149.98471548,29033.274922259996,53309.89974840001 2025-10-20,10:21:51.000,293,11084952,5965,0,1760955710,13149.951033929996,32725.55282322,53309.96263248 2025-10-20,10:21:52.000,293,11084918,5725,0,1760955711,13149.930824999996,29956.344397499997,53309.99058096001 2025-10-20,10:21:53.000,293,11084946,5965,0,1760955712,13149.917352379991,31802.441053200004,53309.96263248 2025-10-20,10:21:54.000,293,11084923,6165,0,1760955713,13149.971242859996,30417.857987730007,53309.96263248 2025-10-20,10:21:55.000,293,11084934,5805,0,1760955714,13149.977979169991,31802.363512769996,53309.95564536 2025-10-20,10:21:56.000,293,11084978,5765,0,1760955715,13149.971242859996,29494.85195466,53309.96263248 2025-10-20,10:21:57.000,293,11084918,5765,0,1760955716,13149.910616069996,31802.285972340003,53309.91372264 2025-10-20,10:21:58.000,293,11084988,5845,0,1760955717,13149.90387976,29494.760315969994,53309.96961960001 2025-10-20,10:21:59.000,293,11084994,5884,0,1760955718,13149.83651665999,29033.21148009,53309.948658240006 2025-10-20,10:22:00.000,293,11084866,5925,0,1760955719,13149.87693451999,33186.749202599996,53309.96961960001 2025-10-20,10:22:01.000,293,11085001,6445,0,1760955720,13149.83651665999,31340.603202989994,53309.98359384 2025-10-20,10:22:02.000,293,11084934,5765,0,1760955721,13149.80283511,27186.994989180006,53309.85782568 2025-10-20,10:22:03.000,293,11084905,6445,0,1760955722,13149.849989279995,29956.111776210004,53309.829877200005 2025-10-20,10:22:04.000,293,11084870,5605,0,1760955723,13149.829780349995,30878.983875809994,53309.85782568 2025-10-20,10:22:05.000,293,11084946,5925,0,1760955724,13149.88367083,30417.484383839997,53309.85083856001 2025-10-20,10:22:06.000,293,11084972,5725,0,1760955725,13149.829780349995,33186.594121739996,53309.927696880004 2025-10-20,10:22:07.000,293,11084952,5725,0,1760955726,13149.789362489995,28571.310187709998,53309.91372264 2025-10-20,10:22:08.000,293,11084892,5805,0,1760955727,13149.809571419995,30417.322253849998,53309.82289008001 2025-10-20,10:22:09.000,293,11084908,6084,0,1760955728,13149.84325297,29032.844925330006,53309.92070976001 2025-10-20,10:22:10.000,293,11084994,5965,0,1760955729,13149.82304404,26263.81977699,53309.76699312 2025-10-20,10:22:11.000,293,11085002,6124,0,1760955730,13149.87693451999,25802.320285020003,53309.7949416 2025-10-20,10:22:12.000,293,11085069,6245,0,1760955731,13149.85672558999,26725.4461533,53309.77398024001 2025-10-20,10:22:13.000,293,11084921,6284,0,1760955732,13149.85672558999,32724.960696299997,53309.77398024001 2025-10-20,10:22:14.000,293,11084995,6324,0,1760955733,13149.85672558999,31340.434023869995,53309.829877200005 2025-10-20,10:22:15.000,293,11084954,5725,0,1760955734,13149.89714344999,30417.583071660003,53309.77398024001 2025-10-20,10:22:16.000,293,11084843,6084,0,1760955735,13149.937561309991,27648.586119839994,53309.73205752001 2025-10-20,10:22:17.000,293,11085089,6165,0,1760955736,13149.917352379991,30878.955679289997,53309.760006000004 2025-10-20,10:22:18.000,293,11084936,5565,0,1760955737,13149.910616069996,24879.363595860006,53309.69712192 2025-10-20,10:22:19.000,293,11085012,5725,0,1760955738,13149.957770239991,29956.132923600002,53309.74603176 2025-10-20,10:22:20.000,293,11084995,6605,0,1760955739,13149.90387976,27648.438088109993,53309.73904464 2025-10-20,10:22:22.000,293,11084963,6324,0,1760955741,13149.90387976,23956.449201480005,53309.70410904001 2025-10-20,10:22:23.000,293,11084856,5405,0,1760955742,13149.849989279995,27648.473333760005,53309.67616056 2025-10-20,10:22:24.000,293,11084908,5725,0,1760955743,13149.88367083,26263.918464810005,53309.69712192 2025-10-20,10:22:25.000,293,11084894,5884,0,1760955744,13149.870198209996,31340.455171259993,53309.64122496 2025-10-20,10:22:26.000,293,11084917,6205,0,1760955745,13149.870198209996,26263.932563070004,53309.68314768001 2025-10-20,10:22:27.000,293,11084933,6284,0,1760955746,13149.870198209996,32724.847910220007,53309.57834088 2025-10-20,10:22:28.000,293,11084986,5684,0,1760955747,13149.829780349995,29032.788532289997,53309.64821208 2025-10-20,10:22:29.000,293,11084832,5605,0,1760955748,13149.92408869,30417.322253849998,53309.72507040001 2025-10-20,10:22:30.000,293,11084993,6445,0,1760955749,13149.829780349995,29494.273925999994,53309.760006000004 2025-10-20,10:22:31.000,293,11084985,6005,0,1760955750,13149.849989279995,28571.30313858,53309.6901348 2025-10-20,10:22:32.000,293,11084836,5925,0,1760955751,13149.937561309991,33647.621322000006,53309.68314768001 2025-10-20,10:22:33.000,293,11085034,5765,0,1760955752,13149.8634619,30417.012092129997,53309.68314768001 2025-10-20,10:22:34.000,293,11084857,6045,0,1760955753,13149.849989279995,28109.444140980006,53309.65519920001 2025-10-20,10:22:35.000,293,11084986,5605,0,1760955754,13149.88367083,29493.89327298,53309.59930224 2025-10-20,10:22:36.000,293,11084894,5684,0,1760955755,13149.910616069996,26263.432074840006,53309.65519920001 2025-10-20,10:22:37.000,293,11084952,5845,0,1760955756,13149.870198209996,26263.291092240004,53309.5503924 2025-10-20,10:22:38.000,293,11084917,6084,0,1760955757,13149.85672558999,29032.26689667,53309.60628936001 2025-10-20,10:22:39.000,293,11084933,6365,0,1760955758,13149.88367083,28109.17627404,53309.57135376 2025-10-20,10:22:40.000,293,11084899,6485,0,1760955759,13149.89714344999,27647.70497859,53309.57135376 2025-10-20,10:22:41.000,293,11084841,6205,0,1760955760,13149.829780349995,29955.02621019,53309.57834088 2025-10-20,10:22:43.000,293,11084980,5884,0,1760955762,13149.85672558999,30416.589144330006,53309.57135376 2025-10-20,10:22:44.000,293,11084943,6245,0,1760955763,13149.829780349995,29493.505570830006,53309.50148256 2025-10-20,10:22:45.000,293,11084963,6205,0,1760955764,13149.84325297,30878.081587170003,53309.60628936001 2025-10-20,10:22:46.000,293,11084935,6124,0,1760955765,13149.78262618,28570.379702549995,53309.50148256 2025-10-20,10:22:47.000,293,11084921,6205,0,1760955766,13149.77588986999,31801.073521979997,53309.45955984 2025-10-20,10:22:48.000,293,11084903,6084,0,1760955767,13149.77588986999,25339.996044839994,53309.59930224 2025-10-20,10:22:49.000,293,11084982,5925,0,1760955768,13149.789362489995,34569.96473685,53309.57135376 2025-10-20,10:22:50.000,293,11084911,6245,0,1760955769,13149.728735699995,29493.512619960005,53309.543405280005 2025-10-20,10:22:51.000,293,11084856,5925,0,1760955770,13149.73547200999,29955.117848880007,53309.53641816001 2025-10-20,10:22:52.000,293,11084945,6284,0,1760955771,13149.75568093999,30878.053390650006,53309.494495440005 2025-10-20,10:22:53.000,293,11084924,6165,0,1760955772,13149.73547200999,33185.473310069996,53309.52244392 2025-10-20,10:22:54.000,293,11084941,6324,0,1760955773,13149.65463628999,31339.609275659997,53309.4805212 2025-10-20,10:22:55.000,293,11084903,6124,0,1760955774,13149.63442735999,29493.484423439993,53309.41763712001 2025-10-20,10:22:56.000,293,11084802,5565,0,1760955775,13149.688317839995,26263.00207791,53309.52943104 2025-10-20,10:22:57.000,293,11084711,6205,0,1760955776,13149.6613726,25340.129978309997,53309.47353408 2025-10-20,10:22:58.000,293,11084986,5485,0,1760955777,13149.61421842999,29954.998013670003,53309.4805212 2025-10-20,10:22:59.000,293,11084894,5765,0,1760955778,13149.62095474,29493.72409386,53309.50846968 2025-10-20,10:23:00.000,293,11084939,6365,0,1760955779,13149.587273189994,25801.495536810005,53309.45257272 2025-10-20,10:23:01.000,293,11084892,5845,0,1760955780,13149.53338270999,27186.219584880004,53309.52244392 2025-10-20,10:23:02.000,293,11084858,5684,0,1760955781,13149.57380056999,30416.63848824,53309.48750832001 2025-10-20,10:23:03.000,293,11084900,6324,0,1760955782,13149.54011902,28108.978898400004,53309.46654696001 2025-10-20,10:23:04.000,293,11084839,6124,0,1760955783,13149.57380056999,33647.18427594,53309.48750832001 2025-10-20,10:23:05.000,293,11084978,5765,0,1760955784,13149.51317377999,29955.054406709998,53309.48750832001 2025-10-20,10:23:06.000,293,11084823,6445,0,1760955785,13149.53338270999,31339.700914350004,53309.50148256 2025-10-20,10:23:07.000,293,11084966,5845,0,1760955786,13149.546855329994,32262.728094809994,53309.50148256 2025-10-20,10:23:08.000,293,11084871,6245,0,1760955787,13149.56032795,33647.141981160006,53309.50846968 2025-10-20,10:23:09.000,293,11085044,5765,0,1760955788,13149.439074369999,32262.608259600005,53309.46654696001 2025-10-20,10:23:10.000,293,11084973,6205,0,1760955789,13149.49296484999,29955.18129105,53309.543405280005 2025-10-20,10:23:11.000,293,11084963,6205,0,1760955790,13149.486228539994,28570.626422100002,53309.445585600006 2025-10-20,10:23:12.000,293,11084913,6245,0,1760955791,13149.385183889994,24878.567044170006,53309.50148256 2025-10-20,10:23:13.000,293,11084889,6284,0,1760955792,13149.452546989989,25801.56602811,53309.45955984 2025-10-20,10:23:14.000,293,11084992,5605,0,1760955793,13149.432338059989,34570.084572060005,53309.375714400005 2025-10-20,10:23:15.000,293,11085010,5845,0,1760955794,13149.385183889994,29493.639504299994,53309.48750832001 2025-10-20,10:23:16.000,293,11084905,6124,0,1760955795,13149.371711269989,25340.08768353,53309.43859848001 2025-10-20,10:23:17.000,293,11084939,6205,0,1760955796,13149.351502339989,33646.986900300006,53309.38270152 2025-10-20,10:23:18.000,293,11084950,5965,0,1760955797,13149.263930309993,28108.978898400004,53309.36174016 2025-10-20,10:23:19.000,293,11084964,5884,0,1760955798,13149.270666619988,26262.85404618,53309.51545680001 2025-10-20,10:23:20.000,293,11084906,5645,0,1760955799,13149.223512449993,37338.82775520001,53309.45257272 2025-10-20,10:23:21.000,293,11084940,5725,0,1760955800,13149.236985069998,34108.28196750001,53309.43161136 2025-10-20,10:23:22.000,293,11084824,5725,0,1760955801,13149.183094589993,25801.298161169994,53309.46654696001 2025-10-20,10:23:24.000,293,11084964,5925,0,1760955803,13149.210039830003,29493.195409110005,53309.39667576001 2025-10-20,10:23:25.000,293,11084999,6045,0,1760955804,13149.095522559997,29493.188359980006,53309.326804560005 2025-10-20,10:23:26.000,293,11084922,5645,0,1760955805,13149.102258869993,28570.259867340006,53309.33379168 2025-10-20,10:23:27.000,293,11085005,6245,0,1760955806,13149.048368390002,32262.248753969994,53309.29885608001 2025-10-20,10:23:28.000,293,11084844,5805,0,1760955807,13149.001214219992,34569.66162426,53309.43161136 2025-10-20,10:23:29.000,293,11084878,5765,0,1760955808,13149.007950530002,29031.62542584,53309.31981744001 2025-10-20,10:23:30.000,293,11084752,5765,0,1760955809,13148.981005289992,29493.167212590008,53309.3058432 2025-10-20,10:23:31.000,293,11085025,6205,0,1760955810,13148.906905880001,30416.138000010003,53309.36872728001 2025-10-20,10:23:32.000,293,11084968,5765,0,1760955811,13148.960796359992,32723.621361600002,53309.326804560005 2025-10-20,10:23:33.000,293,11084918,5725,0,1760955812,13148.994477909997,25339.714079640005,53309.326804560005 2025-10-20,10:23:34.000,293,11084946,6165,0,1760955813,13148.994477909997,32262.19941006,53309.3058432 2025-10-20,10:23:35.000,293,11084965,6205,0,1760955814,13148.967532670002,32723.741196810006,53309.26392048 2025-10-20,10:23:36.000,293,11084913,6405,0,1760955815,13148.920378499992,29031.752310180003,53309.3407788 2025-10-20,10:23:37.000,293,11084895,6245,0,1760955816,13148.893433259997,31339.27796655,53309.18706216 2025-10-20,10:23:38.000,293,11084907,6165,0,1760955817,13148.886696950001,30877.78552371,53309.22199776001 2025-10-20,10:23:39.000,293,11084882,5925,0,1760955818,13148.846279090001,32262.255803099993,53309.22199776001 2025-10-20,10:23:40.000,293,11085002,5684,0,1760955819,13148.866488020001,23032.29416022,53309.277894720006 2025-10-20,10:23:41.000,293,11084900,5765,0,1760955820,13148.853015399996,32723.81873724,53309.35475304 2025-10-20,10:23:42.000,293,11084953,6324,0,1760955821,13148.805861230001,30416.293080870004,53309.235972 2025-10-20,10:23:43.000,293,11084953,6205,0,1760955822,13148.76544337,30416.293080870004,53309.235972 2025-10-20,10:23:44.000,293,11084973,6245,0,1760955823,13148.826070160001,27185.77548969,53309.29186896 2025-10-20,10:23:45.000,293,11084907,6445,0,1760955824,13148.778915989991,29493.4280304,53309.22898488001 2025-10-20,10:23:46.000,293,11084927,6165,0,1760955825,13148.70481658,33185.39576964,53309.24994624001 2025-10-20,10:23:47.000,293,11085009,6284,0,1760955826,13148.63745347999,29954.800638030007,53309.19404928 2025-10-20,10:23:48.000,293,11084865,6284,0,1760955827,13148.68460765,30877.820769359998,53309.10321672001 2025-10-20,10:23:49.000,293,11084840,5684,0,1760955828,13148.610508239995,33646.76132814,53309.21501064 2025-10-20,10:23:50.000,293,11084723,6245,0,1760955829,13148.65766240999,29031.724113660006,53309.13116520001 2025-10-20,10:23:51.000,293,11084941,6005,0,1760955830,13148.610508239995,32262.227606579996,53309.12417808 2025-10-20,10:23:52.000,293,11084959,6405,0,1760955831,13148.66439872,29031.667720619997,53309.12417808 2025-10-20,10:23:53.000,293,11084930,5884,0,1760955832,13148.650926099996,31800.629426789994,53309.0962296 2025-10-20,10:23:54.000,293,11085006,5845,0,1760955833,13148.57682668999,28570.034295179998,53309.110203840006 2025-10-20,10:23:55.000,293,11084840,5805,0,1760955834,13148.590299309995,29954.680802820003,53309.040332640005 2025-10-20,10:23:56.000,293,11084907,6365,0,1760955835,13148.630717169995,26724.085671210007,53309.01937128 2025-10-20,10:23:57.000,293,11085032,6005,0,1760955836,13148.59703561999,28570.083639090008,53309.06129400001 2025-10-20,10:23:58.000,293,11085003,6245,0,1760955837,13148.570090379995,30415.919476979994,53309.03334552001 2025-10-20,10:23:59.000,293,11085039,6324,0,1760955838,13148.63745347999,28108.52775408,53308.97046144 2025-10-20,10:24:00.000,293,11085003,6205,0,1760955839,13148.57682668999,31339.129934819997,53309.11719096 2025-10-20,10:24:01.000,293,11085001,6405,0,1760955840,13148.61724454999,29493.124917809997,53309.040332640005 2025-10-20,10:24:02.000,293,11084962,5884,0,1760955841,13148.57682668999,31338.981903089996,53309.01937128 2025-10-20,10:24:03.000,293,11084951,6284,0,1760955842,13148.63745347999,24878.0101629,53308.98443568001 2025-10-20,10:24:04.000,293,11084968,5725,0,1760955843,13148.61724454999,33646.5639525,53309.01238416001 2025-10-20,10:24:05.000,293,11084966,5925,0,1760955844,13148.61724454999,28108.668736680003,53308.942512960006 2025-10-20,10:24:06.000,293,11085081,6205,0,1760955845,13148.570090379995,29493.209507370004,53309.03334552001 2025-10-20,10:24:07.000,293,11084786,5684,0,1760955846,13148.630717169995,30877.707983279994,53308.97744856 2025-10-20,10:24:08.000,293,11084988,6045,0,1760955847,13148.570090379995,31339.24977003,53308.96347432001 2025-10-20,10:24:09.000,293,11084979,6284,0,1760955848,13148.48251835,29954.744244989997,53308.89360312001 2025-10-20,10:24:10.000,293,11084866,5925,0,1760955849,13148.509463589995,32723.79758985,53308.93552584001 2025-10-20,10:24:11.000,293,11084955,6245,0,1760955850,13148.48251835,30877.736179800006,53308.94950008 2025-10-20,10:24:12.000,293,11085028,5845,0,1760955851,13148.388210009995,25339.77752181,53308.89360312001 2025-10-20,10:24:13.000,293,11084944,5765,0,1760955852,13148.428627869995,28108.830866670003,53308.97046144 2025-10-20,10:24:14.000,293,11084953,6525,0,1760955853,13148.29390166999,32262.291048750005,53308.90757736 2025-10-20,10:24:15.000,293,11084984,6045,0,1760955854,13148.36126477,30877.912408050004,53308.8516804 2025-10-20,10:24:16.000,293,11084929,6124,0,1760955855,13148.347792149994,28108.795621020006,53308.97744856 2025-10-20,10:24:17.000,293,11084933,6205,0,1760955856,13148.36126477,26724.32534163,53308.872641760005 2025-10-20,10:24:18.000,293,11084935,6084,0,1760955857,13148.33431952999,26724.120916860003,53308.87962888 2025-10-20,10:24:19.000,293,11084812,5805,0,1760955858,13148.32084691,31800.608279399996,53308.91456448001 2025-10-20,10:24:20.000,293,11084823,6045,0,1760955859,13148.327583219994,31339.200426120005,53308.90059024 2025-10-20,10:24:21.000,293,11084887,6124,0,1760955860,13148.27369273999,27647.042360370004,53308.83071904 2025-10-20,10:24:22.000,293,11084977,6205,0,1760955861,13148.300637979999,29954.638508040007,53308.74687360001 2025-10-20,10:24:23.000,293,11084923,6084,0,1760955862,13148.300637979999,27185.6133597,53308.83770616 2025-10-20,10:24:25.000,293,11084905,6365,0,1760955864,13148.347792149994,28108.443164519995,53308.67700240001 2025-10-20,10:24:26.000,293,11084943,6324,0,1760955865,13148.3814737,27185.46532797,53308.753860720004 2025-10-20,10:24:27.000,293,11084937,6324,0,1760955866,13148.347792149994,29031.350509769996,53308.69796376001 2025-10-20,10:24:28.000,293,11085008,5645,0,1760955867,13148.35452845999,35030.93554407,53308.68398952 2025-10-20,10:24:29.000,293,11084959,6245,0,1760955868,13148.35452845999,31800.262872029998,53308.73289936 2025-10-20,10:24:30.000,293,11084983,6365,0,1760955869,13148.37473738999,28569.970853010003,53308.67700240001 2025-10-20,10:24:31.000,293,11084848,5645,0,1760955870,13148.368001079994,32723.353494659998,53308.67700240001 2025-10-20,10:24:32.000,293,11084902,5605,0,1760955871,13148.347792149994,29954.40588675,53308.656041040005 2025-10-20,10:24:33.000,293,11084821,6324,0,1760955872,13148.34105584,30877.348477649997,53308.66302816 2025-10-20,10:24:34.000,293,11084994,5765,0,1760955873,13148.33431952999,27646.844984730007,53308.711938 2025-10-20,10:24:35.000,293,11084797,6365,0,1760955874,13148.37473738999,29031.421001070004,53308.704950880005 2025-10-20,10:24:36.000,293,11085035,6084,0,1760955875,13148.34105584,28569.914459969994,53308.68398952 2025-10-20,10:24:37.000,293,11084849,6205,0,1760955876,13148.39494631999,32723.409887700007,53308.64905392001 2025-10-20,10:24:38.000,293,11084884,5725,0,1760955877,13148.41515524999,29954.37769023,53308.62809256001 2025-10-20,10:24:39.000,293,11084894,5845,0,1760955878,13148.39494631999,29954.349493710004,53308.67001528 2025-10-20,10:24:40.000,293,11084940,5805,0,1760955879,13148.327583219994,30416.03226306,53308.711938 2025-10-20,10:24:41.000,293,11084961,6245,0,1760955880,13148.388210009995,24877.98901551,53308.57918272001 2025-10-20,10:24:42.000,293,11084888,5884,0,1760955881,13148.34105584,30877.426018080005,53308.62809256001 2025-10-20,10:24:43.000,293,11084962,5725,0,1760955882,13148.33431952999,25800.938655539998,53308.60014408001 2025-10-20,10:24:44.000,293,11084880,5805,0,1760955883,13148.31411059999,29031.371657159994,53308.586169840004 2025-10-20,10:24:45.000,293,11084914,5884,0,1760955884,13148.307374289994,30415.877182199998,53308.586169840004 2025-10-20,10:24:46.000,293,11084976,5645,0,1760955885,13148.327583219994,26723.965836000003,53308.586169840004 2025-10-20,10:24:47.000,293,11084924,5725,0,1760955886,13148.27369273999,31338.988952219996,53308.59315696 2025-10-20,10:24:48.000,293,11084889,6165,0,1760955887,13148.29390166999,28569.872165189998,53308.53027288001 2025-10-20,10:24:49.000,293,11084942,6005,0,1760955888,13148.32084691,30415.982919150003,53308.5721956 2025-10-20,10:24:50.000,293,11084970,5684,0,1760955889,13148.25348380999,29954.490476310006,53308.61411832 2025-10-20,10:24:51.000,293,11084943,6124,0,1760955890,13148.280429049999,31338.833871359995,53308.586169840004 2025-10-20,10:24:52.000,293,11084939,6205,0,1760955891,13148.287165359994,25339.4462127,53308.54424712 2025-10-20,10:24:53.000,293,11084910,5765,0,1760955892,13148.226538569994,25800.868164240004,53308.66302816 2025-10-20,10:24:54.000,293,11084929,6165,0,1760955893,13148.246747499994,28108.309231050007,53308.586169840004 2025-10-20,10:24:55.000,293,11084967,6365,0,1760955894,13148.246747499994,34569.18228342,53308.54424712 2025-10-20,10:24:56.000,293,11084772,6124,0,1760955895,13148.260220119999,29492.701970010006,53308.5023244 2025-10-20,10:24:57.000,293,11084960,5805,0,1760955896,13148.233274879989,30877.038315929996,53308.61411832 2025-10-20,10:24:58.000,293,11084969,6284,0,1760955897,13148.280429049999,27185.13401886,53308.57918272001 2025-10-20,10:24:59.000,293,11084975,6165,0,1760955898,13148.192857019989,31800.128938559996,53308.586169840004 2025-10-20,10:25:00.000,293,11085000,5805,0,1760955899,13148.266956429994,32722.944645120006,53308.54424712 2025-10-20,10:25:01.000,293,11084931,6245,0,1760955900,13148.186120709994,30415.461283530007,53308.62110544 2025-10-20,10:25:02.000,293,11084917,6165,0,1760955901,13148.219802259999,24877.446232500006,53308.586169840004 2025-10-20,10:25:03.000,293,11084997,6245,0,1760955902,13148.186120709994,24877.49557641,53308.50931152001 2025-10-20,10:25:04.000,293,11085010,5765,0,1760955903,13148.240011189999,25338.96687186,53308.55123424001 2025-10-20,10:25:05.000,293,11085018,5845,0,1760955904,13148.226538569994,29030.941660230004,53308.59315696 2025-10-20,10:25:06.000,293,11084898,5684,0,1760955905,13148.307374289994,30876.876185939997,53308.537260000005 2025-10-20,10:25:07.000,293,11084954,5605,0,1760955906,13148.25348380999,31799.846973360007,53308.55822136001 2025-10-20,10:25:08.000,293,11084913,6284,0,1760955907,13148.27369273999,31338.425021820003,53308.51629864 2025-10-20,10:25:09.000,293,11084884,6005,0,1760955908,13148.29390166999,29953.813759829995,53308.5721956 2025-10-20,10:25:10.000,293,11085003,6365,0,1760955909,13148.246747499994,29030.97690588,53308.57918272001 2025-10-20,10:25:11.000,293,11084961,6205,0,1760955910,13148.25348380999,26723.34551256,53308.607131200006 2025-10-20,10:25:12.000,293,11084879,6205,0,1760955911,13148.266956429994,26261.874217110002,53308.62809256001 2025-10-20,10:25:13.000,293,11084917,6324,0,1760955912,13148.266956429994,29492.342464379995,53308.62809256001 2025-10-20,10:25:14.000,293,11084860,5884,0,1760955913,13148.266956429994,29953.799661569996,53308.57918272001 2025-10-20,10:25:15.000,293,11084933,6525,0,1760955914,13148.31411059999,32261.198433600002,53308.607131200006 2025-10-20,10:25:16.000,293,11084981,6324,0,1760955915,13148.266956429994,24415.89034749,53308.55822136001 2025-10-20,10:25:17.000,293,11085030,5765,0,1760955916,13148.266956429994,27184.80975888,53308.66302816 2025-10-20,10:25:18.000,293,11084935,6245,0,1760955917,13148.280429049999,27184.845004529998,53308.5721956 2025-10-20,10:25:19.000,293,11084986,6045,0,1760955918,13148.27369273999,27184.859102789997,53308.704950880005 2025-10-20,10:25:20.000,293,11084963,6405,0,1760955919,13148.25348380999,26261.860118850003,53308.62809256001 2025-10-20,10:25:21.000,293,11085023,6205,0,1760955920,13148.327583219994,32261.304170550007,53308.60014408001 2025-10-20,10:25:22.000,293,11084940,5805,0,1760955921,13148.25348380999,31338.199449659995,53308.62809256001 2025-10-20,10:25:23.000,293,11084997,6245,0,1760955922,13148.266956429994,30876.544876829998,53308.55822136001 2025-10-20,10:25:24.000,293,11084893,6405,0,1760955923,13148.260220119999,27184.795660620002,53308.67700240001 2025-10-20,10:25:26.000,293,11084941,6284,0,1760955925,13148.219802259999,28569.315283920005,53308.61411832 2025-10-20,10:25:27.000,293,11084955,6245,0,1760955926,13148.246747499994,28569.19544871,53308.66302816 2025-10-20,10:25:28.000,293,11084870,5684,0,1760955927,13148.240011189999,31338.044368799994,53308.607131200006 2025-10-20,10:25:29.000,293,11084797,6284,0,1760955928,13148.287165359994,24415.791659669994,53308.61411832 2025-10-20,10:25:30.000,293,11085001,6165,0,1760955929,13148.31411059999,28107.724153260002,53308.704950880005 2025-10-20,10:25:31.000,293,11084836,5725,0,1760955930,13148.307374289994,26261.690939730004,53308.72591224001 2025-10-20,10:25:32.000,293,11084759,6045,0,1760955931,13148.300637979999,28107.808742819994,53308.73988648 2025-10-20,10:25:33.000,293,11084809,6005,0,1760955932,13148.266956429994,28569.22364523,53308.76084784 2025-10-20,10:25:34.000,293,11085017,6165,0,1760955933,13148.307374289994,31799.783531189998,53308.72591224001 2025-10-20,10:25:35.000,293,11084899,6365,0,1760955934,13148.27369273999,23954.25692205,53308.69097664 2025-10-20,10:25:36.000,293,11084880,5845,0,1760955935,13148.266956429994,28569.19544871,53308.69796376001 2025-10-20,10:25:37.000,293,11084891,6245,0,1760955936,13148.280429049999,35030.14604151,53308.73988648 2025-10-20,10:25:38.000,293,11084908,6005,0,1760955937,13148.266956429994,27646.309250849998,53308.68398952 2025-10-20,10:25:39.000,293,11084839,6245,0,1760955938,13148.219802259999,26261.817824070007,53308.69796376001 2025-10-20,10:25:40.000,293,11084852,5485,0,1760955939,13148.206329639994,29953.870152870004,53308.704950880005 2025-10-20,10:25:41.000,293,11084940,5845,0,1760955940,13148.213065949989,29492.427053940002,53308.753860720004 2025-10-20,10:25:42.000,293,11084847,6324,0,1760955941,13148.159175469998,25800.318332099996,53308.83071904 2025-10-20,10:25:43.000,293,11084913,6405,0,1760955942,13148.145702849994,30415.355546580002,53308.79578344001 2025-10-20,10:25:44.000,293,11084894,5645,0,1760955943,13148.145702849994,30415.482430920005,53308.76783496001 2025-10-20,10:25:45.000,293,11084773,6405,0,1760955944,13148.152439159989,30876.911431589993,53308.76084784 2025-10-20,10:25:46.000,293,11084975,6565,0,1760955945,13148.118757609998,31799.839924230007,53308.78879632 2025-10-20,10:25:47.000,293,11084845,6284,0,1760955946,13148.138966539998,30415.348497450002,53308.823731920005 2025-10-20,10:25:48.000,293,11084837,6205,0,1760955947,13148.125493919993,28569.336431310003,53308.872641760005 2025-10-20,10:25:49.000,293,11084864,5925,0,1760955948,13148.044658199993,23492.98300224,53308.79578344001 2025-10-20,10:25:50.000,293,11084889,6405,0,1760955949,13148.064867129993,28107.808742819994,53308.8516804 2025-10-20,10:25:51.000,293,11084895,6405,0,1760955950,13148.058130819998,31799.75533467,53308.78879632 2025-10-20,10:25:52.000,293,11084855,6205,0,1760955951,13148.078339749998,29953.849005480006,53308.753860720004 2025-10-20,10:25:53.000,293,11084921,6205,0,1760955952,13148.085076059993,29492.349513509995,53308.84469328001 2025-10-20,10:25:54.000,293,11084924,5765,0,1760955953,13148.044658199993,29030.955758490003,53308.76783496001 2025-10-20,10:25:55.000,293,11084853,6485,0,1760955954,13148.024449269993,26723.310266910004,53308.80975768 2025-10-20,10:25:56.000,293,11084911,6445,0,1760955955,13148.010976649988,30415.22866224,53308.83071904 2025-10-20,10:25:57.000,293,11084916,5884,0,1760955956,13147.977295099998,27646.2740052,53308.76783496001 2025-10-20,10:25:58.000,293,11084789,6324,0,1760955957,13147.997504029998,26261.810774940008,53308.83071904 2025-10-20,10:25:59.000,293,11084768,5605,0,1760955958,13147.970558790003,35491.687828259994,53308.72591224001 2025-10-20,10:26:00.000,293,11084916,5925,0,1760955959,13148.004240339993,29492.229678300006,53308.81674480001 2025-10-20,10:26:01.000,293,11084941,6045,0,1760955960,13147.990767720003,32261.099745779997,53308.7818092 2025-10-20,10:26:02.000,293,11084957,6165,0,1760955961,13147.977295099998,29492.180334389996,53308.753860720004 2025-10-20,10:26:03.000,293,11084918,6124,0,1760955962,13147.970558790003,22569.793691790008,53308.753860720004 2025-10-20,10:26:04.000,293,11084876,5925,0,1760955963,13147.936877239998,31338.227646180007,53308.73289936 2025-10-20,10:26:05.000,293,11084891,6445,0,1760955964,13147.896459379997,27646.210563030007,53308.69097664 2025-10-20,10:26:06.000,293,11084871,6365,0,1760955965,13147.903195689993,30415.249809629997,53308.69796376001 2025-10-20,10:26:07.000,293,11084918,5805,0,1760955966,13147.909932000002,28107.73825152,53308.73988648 2025-10-20,10:26:08.000,293,11084933,6124,0,1760955967,13147.903195689993,34107.21049974,53308.66302816 2025-10-20,10:26:09.000,293,11085007,6324,0,1760955968,13147.916668309997,29492.328366119997,53308.81674480001 2025-10-20,10:26:10.000,293,11084906,5805,0,1760955969,13147.896459379997,32261.360563590002,53308.73988648 2025-10-20,10:26:11.000,293,11084880,5765,0,1760955970,13147.876250449997,29953.90539852,53308.711938 2025-10-20,10:26:12.000,293,11084979,6245,0,1760955971,13147.896459379997,29953.863103740005,53308.66302816 2025-10-20,10:26:13.000,293,11084925,6045,0,1760955972,13147.862777829992,32261.438104019995,53308.753860720004 2025-10-20,10:26:14.000,293,11084837,6284,0,1760955973,13147.862777829992,29953.91244765,53308.73988648 2025-10-20,10:26:15.000,293,11084921,6124,0,1760955974,13147.896459379997,29953.954742429996,53308.711938 2025-10-20,10:26:17.000,293,11084846,5884,0,1760955976,13147.882986759992,32261.445153149994,53308.71892512001 2025-10-20,10:26:18.000,293,11084882,5805,0,1760955977,13147.842568899992,29953.968840689995,53308.67001528 2025-10-20,10:26:19.000,293,11084920,5805,0,1760955978,13147.788678420002,29492.539840020007,53308.711938 2025-10-20,10:26:20.000,293,11084846,6005,0,1760955979,13147.829096280002,28108.111855409996,53308.67700240001 2025-10-20,10:26:21.000,293,11084742,5925,0,1760955980,13147.721315319992,30877.087659840006,53308.711938 2025-10-20,10:26:22.000,293,11084954,5805,0,1760955981,13147.721315319992,23954.56708377,53308.711938 2025-10-20,10:26:23.000,293,11084921,6405,0,1760955982,13147.721315319992,32722.979890770002,53308.63507968 2025-10-20,10:26:24.000,293,11084876,5725,0,1760955983,13147.734787939997,31338.410923560004,53308.73988648 2025-10-20,10:26:25.000,293,11084847,6324,0,1760955984,13147.701106389992,30415.37669397,53308.704950880005 2025-10-20,10:26:26.000,293,11084878,5925,0,1760955985,13147.640479599992,29030.955758490003,53308.69097664 2025-10-20,10:26:27.000,293,11084847,6365,0,1760955986,13147.660688529992,30876.932578980006,53308.656041040005 2025-10-20,10:26:28.000,293,11084831,6284,0,1760955987,13147.620270669991,28107.872184990003,53308.656041040005 2025-10-20,10:26:29.000,293,11084898,5845,0,1760955988,13147.620270669991,23954.376757260005,53308.6420668 2025-10-20,10:26:30.000,293,11084833,6245,0,1760955989,13147.606798050001,29953.870152870004,53308.56520848 2025-10-20,10:26:31.000,293,11084892,5805,0,1760955990,13147.613534359996,29030.82182502,53308.62809256001 2025-10-20,10:26:32.000,293,11084868,5925,0,1760955991,13147.647215910001,30415.348497450002,53308.59315696 2025-10-20,10:26:33.000,293,11084971,6365,0,1760955992,13147.519226019991,29953.76441592,53308.60014408001 2025-10-20,10:26:34.000,293,11084870,5925,0,1760955993,13147.606798050001,28107.787595429996,53308.60014408001 2025-10-20,10:26:35.000,293,11084895,6284,0,1760955994,13147.593325429996,35491.64553348,53308.6420668 2025-10-20,10:26:36.000,293,11084846,5765,0,1760955995,13147.586589120001,30876.66471204,53308.5721956 2025-10-20,10:26:37.000,293,11084743,6165,0,1760955996,13147.573116499996,27646.14007173,53308.55822136001 2025-10-20,10:26:38.000,293,11084767,6205,0,1760955997,13147.559643879991,27184.605334110005,53308.57918272001 2025-10-20,10:26:39.000,293,11084875,6284,0,1760955998,13147.52596233,31338.114860100002,53308.62110544 2025-10-20,10:26:40.000,293,11084929,6245,0,1760955999,13147.52596233,30876.551925959997,53308.55822136001 2025-10-20,10:26:41.000,293,11084894,5525,0,1760956000,13147.52596233,29953.60933506,53308.50931152001 2025-10-20,10:26:42.000,293,11084851,6485,0,1760956001,13147.46533554,30415.115876159995,53308.537260000005 2025-10-20,10:26:43.000,293,11084808,5725,0,1760956002,13147.492280779996,29030.52576156,53308.55822136001 2025-10-20,10:26:44.000,293,11084912,5765,0,1760956003,13147.44512661,28107.533826750005,53308.55123424001 2025-10-20,10:26:45.000,293,11084866,5645,0,1760956004,13147.40470875,29491.96181136,53308.48136304001 2025-10-20,10:26:46.000,293,11084859,6565,0,1760956005,13147.42491768,32722.486451670004,53308.56520848 2025-10-20,10:26:48.000,293,11084932,5925,0,1760956007,13147.35755457999,31337.839944029998,53308.488350160005 2025-10-20,10:26:49.000,293,11084899,6324,0,1760956008,13147.35755457999,30414.819812700007,53308.5023244 2025-10-20,10:26:50.000,293,11084867,6324,0,1760956009,13147.40470875,31337.81879664,53308.46040168001 2025-10-20,10:26:51.000,293,11084880,5765,0,1760956010,13147.33734564999,29030.34953331,53308.52328576 2025-10-20,10:26:52.000,293,11084896,5565,0,1760956011,13147.371027199995,31799.233699050004,53308.52328576 2025-10-20,10:26:53.000,293,11084933,6005,0,1760956012,13147.33734564999,23492.376777059995,53308.488350160005 2025-10-20,10:26:54.000,293,11084863,6045,0,1760956013,13147.34408196,28568.779550039995,53308.537260000005 2025-10-20,10:26:55.000,293,11084889,6284,0,1760956014,13147.34408196,27184.33041804,53308.44642744 2025-10-20,10:26:56.000,293,11084891,6205,0,1760956015,13147.31713671999,29491.82082876,53308.44642744 2025-10-20,10:26:57.000,293,11084893,6284,0,1760956016,13147.39797243999,31337.80469838,53308.46040168001 2025-10-20,10:26:58.000,293,11084939,6405,0,1760956017,13147.350818269995,31799.318288609997,53308.40450472 2025-10-20,10:26:59.000,293,11084869,6245,0,1760956018,13147.431653989996,30876.284059020007,53308.48136304001 2025-10-20,10:27:00.000,293,11084868,5605,0,1760956019,13147.391236129995,29491.856074409996,53308.48136304001 2025-10-20,10:27:01.000,293,11084829,6045,0,1760956020,13147.38449982,28568.89938525,53308.4673888 2025-10-20,10:27:02.000,293,11084930,5925,0,1760956021,13147.371027199995,26723.02830171,53308.43245320001 2025-10-20,10:27:03.000,293,11084851,5884,0,1760956022,13147.310400409995,32260.881222750002,53308.45341456 2025-10-20,10:27:04.000,293,11084848,5925,0,1760956023,13147.38449982,30414.988991820006,53308.488350160005 2025-10-20,10:27:05.000,293,11084862,5725,0,1760956024,13147.39797243999,33183.96479625,53308.488350160005 2025-10-20,10:27:06.000,293,11084889,6324,0,1760956025,13147.391236129995,32722.465304280006,53308.45341456 2025-10-20,10:27:07.000,293,11084834,5725,0,1760956026,13147.38449982,28569.110859149994,53308.418478960004 2025-10-20,10:27:08.000,293,11084893,6284,0,1760956027,13147.391236129995,29030.589203730007,53308.47437592 2025-10-20,10:27:09.000,293,11085013,6084,0,1760956028,13147.371027199995,28569.089711759996,53308.47437592 2025-10-20,10:27:10.000,293,11084924,5845,0,1760956029,13147.39797243999,25338.699004919996,53308.54424712 2025-10-20,10:27:11.000,293,11084957,6245,0,1760956030,13147.371027199995,29492.12394135,53308.418478960004 2025-10-20,10:27:12.000,293,11084946,5805,0,1760956031,13147.371027199995,26261.634546689995,53308.48136304001 2025-10-20,10:27:13.000,293,11084866,5725,0,1760956032,13147.33734564999,26723.21157909,53308.53027288001 2025-10-20,10:27:14.000,293,11085001,6084,0,1760956033,13147.26324624,26723.19748083,53308.537260000005 2025-10-20,10:27:15.000,293,11084926,5725,0,1760956034,13147.26324624,26261.7543819,53308.586169840004 2025-10-20,10:27:16.000,293,11085005,6365,0,1760956035,13147.24303731,27646.189415639994,53308.586169840004 2025-10-20,10:27:17.000,293,11085059,6365,0,1760956036,13147.25650992999,31799.61435207,53308.586169840004 2025-10-20,10:27:19.000,293,11084954,6045,0,1760956038,13147.23630099999,28107.681858480006,53308.607131200006 2025-10-20,10:27:20.000,293,11084962,5765,0,1760956039,13147.26324624,28107.695956740004,53308.607131200006 2025-10-20,10:27:21.000,293,11084992,5845,0,1760956040,13147.24303731,27646.238759550004,53308.62110544 2025-10-20,10:27:22.000,293,11084929,6485,0,1760956041,13147.229564689995,28569.124957410007,53308.6420668 2025-10-20,10:27:23.000,293,11084898,5925,0,1760956042,13147.310400409995,34107.118861049996,53308.6420668 2025-10-20,10:27:24.000,293,11084929,6324,0,1760956043,13147.290191479995,23031.279085500006,53308.57918272001 2025-10-20,10:27:25.000,293,11084924,6045,0,1760956044,13147.32387303,29492.215580040007,53308.62809256001 2025-10-20,10:27:26.000,293,11084967,6124,0,1760956045,13147.27671885999,23954.306265959996,53308.71892512001 2025-10-20,10:27:27.000,293,11084942,5884,0,1760956046,13147.36429089,29030.66674416,53308.67700240001 2025-10-20,10:27:28.000,293,11084987,6245,0,1760956047,13147.350818269995,23492.863167029995,53308.73289936 2025-10-20,10:27:29.000,293,11084931,6685,0,1760956048,13147.371027199995,31338.15010575,53308.73289936 2025-10-20,10:27:30.000,293,11084942,5765,0,1760956049,13147.38449982,27184.795660620002,53308.63507968 2025-10-20,10:27:31.000,293,11084916,5805,0,1760956050,13147.40470875,33184.239712320006,53308.73988648 2025-10-20,10:27:32.000,293,11084877,6485,0,1760956051,13147.42491768,27646.2740052,53308.753860720004 2025-10-20,10:27:33.000,293,11084939,6165,0,1760956052,13147.42491768,25800.297184709998,53308.71892512001 2025-10-20,10:27:34.000,293,11084913,6284,0,1760956053,13147.512489709996,24877.375741199998,53308.704950880005 2025-10-20,10:27:35.000,293,11085004,5845,0,1760956054,13147.499017089991,33184.31725275,53308.823731920005 2025-10-20,10:27:36.000,293,11084995,6124,0,1760956055,13147.519226019991,27646.44318432,53308.81674480001 2025-10-20,10:27:37.000,293,11084877,6165,0,1760956056,13147.559643879991,28108.013167590005,53308.872641760005 2025-10-20,10:27:38.000,293,11084964,5645,0,1760956057,13147.573116499996,28569.554954339997,53308.80277056 2025-10-20,10:27:39.000,293,11084984,6045,0,1760956058,13147.579852809991,30415.637511780005,53308.86565464001 2025-10-20,10:27:40.000,293,11085030,5725,0,1760956059,13147.606798050001,29492.589183930002,53308.92853872 2025-10-20,10:27:41.000,293,11084895,6284,0,1760956060,13147.613534359996,30877.29913374,53308.91456448001 2025-10-20,10:27:42.000,293,11084958,5805,0,1760956061,13147.701106389992,30877.277986350004,53308.942512960006 2025-10-20,10:27:43.000,293,11084950,5925,0,1760956062,13147.647215910001,27646.7674443,53308.92853872 2025-10-20,10:27:44.000,293,11084897,6284,0,1760956063,13147.721315319992,31338.876166140006,53308.9564872 2025-10-20,10:27:45.000,293,11084888,5845,0,1760956064,13147.721315319992,29954.307198929993,53308.921551600004 2025-10-20,10:27:46.000,293,11084883,6165,0,1760956065,13147.701106389992,32723.254806840006,53308.921551600004 2025-10-20,10:27:47.000,293,11084965,6405,0,1760956066,13147.795414729997,31338.911411790003,53309.07526824 2025-10-20,10:27:48.000,293,11084879,6165,0,1760956067,13147.781942109992,30877.348477649997,53309.08225536001 2025-10-20,10:27:49.000,293,11085063,6525,0,1760956068,13147.808887350002,35030.98488798,53309.110203840006 2025-10-20,10:27:50.000,293,11085029,5884,0,1760956069,13147.862777829992,28108.450213649994,53309.08225536001 2025-10-20,10:27:51.000,293,11084937,6284,0,1760956070,13147.869514140002,33185.008067489995,53309.12417808 2025-10-20,10:27:52.000,293,11085031,6365,0,1760956071,13147.896459379997,29492.998033469994,53309.13116520001 2025-10-20,10:27:53.000,293,11084990,5725,0,1760956072,13147.889723070002,26724.1773099,53309.22199776001 2025-10-20,10:27:54.000,293,11084936,5605,0,1760956073,13147.882986759992,29493.146065199995,53309.11719096 2025-10-20,10:27:55.000,293,11084967,6124,0,1760956074,13147.862777829992,30877.743228930005,53309.159113680005 2025-10-20,10:27:56.000,293,11084923,6245,0,1760956075,13147.896459379997,32262.375638309997,53309.19404928 2025-10-20,10:27:57.000,293,11084897,6284,0,1760956076,13147.903195689993,26262.811751400004,53309.22199776001 2025-10-20,10:27:58.000,293,11084849,6284,0,1760956077,13147.876250449997,33185.35347486001,53309.24295912 2025-10-20,10:27:59.000,293,11084960,6124,0,1760956078,13147.876250449997,29954.899325849998,53309.159113680005 2025-10-20,10:28:00.000,293,11085023,6324,0,1760956079,13147.876250449997,24878.447208960002,53309.21501064 2025-10-20,10:28:01.000,293,11084956,5965,0,1760956080,13147.889723070002,25801.481438550007,53309.208023520005 2025-10-20,10:28:02.000,293,11084963,6165,0,1760956081,13147.916668309997,34570.06342467001,53309.33379168 2025-10-20,10:28:03.000,293,11084948,5565,0,1760956082,13147.896459379997,33647.12083376999,53309.31981744001 2025-10-20,10:28:04.000,293,11085003,6284,0,1760956083,13147.856041519997,27647.71202772,53309.36174016 2025-10-20,10:28:05.000,293,11085010,5805,0,1760956084,13147.882986759992,34108.768357470006,53309.24994624001 2025-10-20,10:28:06.000,293,11084902,5645,0,1760956085,13147.909932000002,28570.79560122,53309.40366288 2025-10-20,10:28:07.000,293,11084920,5684,0,1760956086,13147.889723070002,27186.26892879,53309.40366288 2025-10-20,10:28:08.000,293,11084994,5805,0,1760956087,13147.876250449997,27186.395813130002,53309.43161136 2025-10-20,10:28:09.000,293,11084747,6205,0,1760956088,13147.829096280002,29032.379682750005,53309.36174016 2025-10-20,10:28:10.000,293,11084828,5605,0,1760956089,13147.835832589997,31801.53171543,53309.41763712001 2025-10-20,10:28:11.000,293,11084925,6124,0,1760956090,13147.869514140002,30878.539780620005,53309.45955984 2025-10-20,10:28:12.000,293,11084958,5725,0,1760956091,13147.849305210002,30416.927502570004,53309.47353408 2025-10-20,10:28:13.000,293,11085033,6324,0,1760956092,13147.835832589997,29493.949666019995,53309.45955984 2025-10-20,10:28:14.000,293,11085007,6124,0,1760956093,13147.916668309997,26724.980910719998,53309.494495440005 2025-10-20,10:28:15.000,293,11084995,6245,0,1760956094,13147.842568899992,32263.017109139997,53309.53641816001 2025-10-20,10:28:16.000,293,11085000,5725,0,1760956095,13147.876250449997,29494.027206450002,53309.46654696001 2025-10-20,10:28:17.000,293,11084890,5765,0,1760956096,13147.957086169998,30416.98389561,53309.59930224 2025-10-20,10:28:18.000,293,11084827,6045,0,1760956097,13147.936877239998,29955.435059730007,53309.45955984 2025-10-20,10:28:19.000,293,11085001,6365,0,1760956098,13147.957086169998,29493.999009930005,53309.543405280005 2025-10-20,10:28:20.000,293,11084997,6205,0,1760956099,13147.970558790003,27186.395813130002,53309.52943104 2025-10-20,10:28:21.000,293,11084962,5605,0,1760956100,13147.984031409993,29032.400830140003,53309.60628936001 2025-10-20,10:28:22.000,293,11085028,5684,0,1760956101,13147.984031409993,29493.858027330003,53309.57135376 2025-10-20,10:28:23.000,293,11084992,5725,0,1760956102,13147.984031409993,30878.342404979994,53309.50148256 2025-10-20,10:28:24.000,293,11084987,6245,0,1760956103,13148.085076059993,28570.96478034,53309.613276480006 2025-10-20,10:28:25.000,293,11084995,6165,0,1760956104,13148.091812369988,25340.362599600005,53309.59930224 2025-10-20,10:28:26.000,293,11084817,5884,0,1760956105,13148.091812369988,28109.451190110005,53309.592315120004 2025-10-20,10:28:27.000,293,11085035,6245,0,1760956106,13148.118757609998,30878.377650630006,53309.65519920001 2025-10-20,10:28:28.000,293,11084937,6284,0,1760956107,13148.132230229989,29032.407879270002,53309.60628936001 2025-10-20,10:28:30.000,293,11085018,5684,0,1760956109,13148.199593329999,29955.37161756,53309.59930224 2025-10-20,10:28:31.000,293,11085008,5925,0,1760956110,13148.266956429994,34570.54276551001,53309.592315120004 2025-10-20,10:28:32.000,293,11084960,5765,0,1760956111,13148.260220119999,26724.882222900007,53309.592315120004 2025-10-20,10:28:33.000,293,11084964,5725,0,1760956112,13148.29390166999,28109.458239240004,53309.69712192 2025-10-20,10:28:34.000,293,11085002,5925,0,1760956113,13148.300637979999,28109.52168141,53309.60628936001 2025-10-20,10:28:35.000,293,11084898,5805,0,1760956114,13148.40168263,27186.59318877,53309.592315120004 2025-10-20,10:28:36.000,293,11084979,6284,0,1760956115,13148.408418939995,28571.12691033,53309.68314768001 2025-10-20,10:28:37.000,293,11084958,5845,0,1760956116,13148.43536417999,29955.653582760002,53309.71808328 2025-10-20,10:28:38.000,293,11085020,5725,0,1760956117,13148.43536417999,30878.680763220007,53309.63423784001 2025-10-20,10:28:39.000,293,11085014,5925,0,1760956118,13148.47578203999,30417.30815559,53309.711096160005 2025-10-20,10:28:40.000,293,11084998,6005,0,1760956119,13148.48251835,28109.768400960005,53309.75301888001 2025-10-20,10:28:41.000,293,11084907,6245,0,1760956120,13148.49599096999,26725.255826790002,53309.73205752001 2025-10-20,10:28:42.000,293,11084726,5645,0,1760956121,13148.489254659995,30878.90633538,53309.68314768001 2025-10-20,10:28:43.000,293,11084949,6405,0,1760956122,13148.55661775999,26263.791580470002,53309.77398024001 2025-10-20,10:28:44.000,293,11084942,5645,0,1760956123,13148.54314514,31340.511564300003,53309.73904464 2025-10-20,10:28:45.000,293,11084936,5845,0,1760956124,13148.56335407,26725.417956780002,53309.77398024001 2025-10-20,10:28:46.000,293,11084900,5725,0,1760956125,13148.52293621,34570.95866418,53309.80192872001 2025-10-20,10:28:47.000,293,11085008,5925,0,1760956126,13148.529672519995,34109.564909160006,53309.73205752001 2025-10-20,10:28:48.000,293,11085017,6045,0,1760956127,13148.583563,29955.97784274,53309.77398024001 2025-10-20,10:28:49.000,293,11084947,6205,0,1760956128,13148.570090379995,26263.96780872,53309.76699312 2025-10-20,10:28:50.000,293,11084935,6445,0,1760956129,13148.583563,27648.402842459996,53309.83686432 2025-10-20,10:28:51.000,293,11084913,6405,0,1760956130,13148.56335407,28571.415924660003,53309.87179992001 2025-10-20,10:28:52.000,293,11084971,6124,0,1760956131,13148.62398086,27648.35349855,53309.878787040005 2025-10-20,10:28:53.000,293,11084894,5725,0,1760956132,13148.62398086,25802.327334150003,53309.878787040005 2025-10-20,10:28:54.000,293,11084950,5965,0,1760956133,13148.64418979,28109.789548350003,53309.84385144 2025-10-20,10:28:55.000,293,11084984,5925,0,1760956134,13148.63745347999,29955.745221449994,53309.89276128001 2025-10-20,10:28:56.000,293,11084897,6205,0,1760956135,13148.59703561999,29955.67473015,53309.8648128 2025-10-20,10:28:57.000,293,11084897,6205,0,1760956136,13148.68460765,28571.162155979997,53309.92070976001 2025-10-20,10:28:58.000,293,11084904,5765,0,1760956137,13148.68460765,27648.064484219998,53309.927696880004 2025-10-20,10:28:59.000,293,11084915,6565,0,1760956138,13148.778915989991,30878.645517569996,53309.98359384 2025-10-20,10:29:00.000,293,11085021,6485,0,1760956139,13148.70481658,29955.604238850006,53309.8648128 2025-10-20,10:29:01.000,293,11085012,5725,0,1760956140,13148.711552889996,25340.475385679994,53309.94167112001 2025-10-20,10:29:02.000,293,11085055,6045,0,1760956141,13148.758707059991,29494.013108190004,53309.95564536 2025-10-20,10:29:03.000,293,11084860,5725,0,1760956142,13148.72502551,33647.55787983,53309.97660672 2025-10-20,10:29:04.000,293,11084957,6124,0,1760956143,13148.74523444,35955.02009403,53309.89974840001 2025-10-20,10:29:05.000,293,11084983,6245,0,1760956144,13148.799124919991,35493.45715989001,53309.96961960001 2025-10-20,10:29:06.000,293,11084915,6124,0,1760956145,13148.751970749996,31339.940584769996,53309.8648128 2025-10-20,10:29:07.000,293,11084809,6284,0,1760956146,13148.792388609996,28109.324305770002,53309.948658240006 2025-10-20,10:29:08.000,293,11084958,5765,0,1760956147,13148.792388609996,26724.875173770008,53309.95564536 2025-10-20,10:29:09.000,293,11084972,5684,0,1760956148,13148.778915989991,28570.922485560004,53309.92070976001 2025-10-20,10:29:10.000,293,11084930,5965,0,1760956149,13148.805861230001,27647.944649009994,53309.88577416 2025-10-20,10:29:11.000,293,11085028,5805,0,1760956150,13148.751970749996,25801.904386349997,53309.96961960001 2025-10-20,10:29:12.000,293,11084931,6324,0,1760956151,13148.738498129991,28109.458239240004,53309.99058096001 2025-10-20,10:29:13.000,293,11084999,6245,0,1760956152,13148.826070160001,28570.943632950002,53309.948658240006 2025-10-20,10:29:14.000,293,11085044,5925,0,1760956153,13148.778915989991,29955.491452770002,53310.03949080001 2025-10-20,10:29:15.000,293,11085001,6324,0,1760956154,13148.805861230001,27186.43105878,53309.997568080005 2025-10-20,10:29:16.000,293,11084890,5884,0,1760956155,13148.751970749996,33186.05133873,53310.0045552 2025-10-20,10:29:17.000,293,11084976,5845,0,1760956156,13148.839542779991,34109.02917528,53309.99058096001 2025-10-20,10:29:18.000,293,11084959,6405,0,1760956157,13148.812597539996,28571.042320769993,53309.98359384 2025-10-20,10:29:19.000,293,11084898,5884,0,1760956158,13148.832806469996,29032.485419699995,53310.046477920005 2025-10-20,10:29:20.000,293,11084941,6284,0,1760956159,13148.873224329996,32724.474306329997,53310.03949080001 2025-10-20,10:29:21.000,293,11085015,6165,0,1760956160,13148.819333849991,31801.341388920002,53310.10936200001 2025-10-20,10:29:22.000,293,11085009,6165,0,1760956161,13148.832806469996,23494.364631720004,53310.15827184001 2025-10-20,10:29:23.000,293,11085024,5725,0,1760956162,13148.879960639992,32262.953666970003,53310.08141352 2025-10-20,10:29:24.000,293,11084973,6084,0,1760956163,13148.832806469996,29955.35047017,53310.13731048001 2025-10-20,10:29:25.000,293,11084937,6324,0,1760956164,13148.879960639992,29493.822781680006,53310.214168800005 2025-10-20,10:29:26.000,293,11084951,6405,0,1760956165,13148.893433259997,31339.707963480003,53310.10237488 2025-10-20,10:29:27.000,293,11084929,6405,0,1760956166,13148.886696950001,28570.668716879998,53310.165258960005 2025-10-20,10:29:28.000,293,11084879,6324,0,1760956167,13148.873224329996,28109.133979260005,53310.1792332 2025-10-20,10:29:29.000,293,11084931,6405,0,1760956168,13148.913642189997,33185.57904702,53310.13731048001 2025-10-20,10:29:31.000,293,11085002,5884,0,1760956170,13148.893433259997,34108.42295009999,53310.22115592 2025-10-20,10:29:32.000,293,11084944,5845,0,1760956171,13148.886696950001,27647.40891513,53310.165258960005 2025-10-20,10:29:33.000,293,11084865,6245,0,1760956172,13148.879960639992,28108.901357969997,53310.08840064001 2025-10-20,10:29:34.000,293,11084925,6205,0,1760956173,13148.866488020001,29954.793588900007,53310.1792332 2025-10-20,10:29:35.000,293,11085064,5565,0,1760956174,13148.859751709992,26262.811751400004,53310.1792332 2025-10-20,10:29:36.000,293,11084920,5765,0,1760956175,13148.839542779991,28108.732178849998,53310.15128472 2025-10-20,10:29:37.000,293,11084975,6324,0,1760956176,13148.778915989991,29954.751294119997,53310.22814304001 2025-10-20,10:29:38.000,293,11085009,6124,0,1760956177,13148.778915989991,30416.18734392,53310.284040000006 2025-10-20,10:29:39.000,293,11084978,5645,0,1760956178,13148.751970749996,29954.659655430005,53310.18622032001 2025-10-20,10:29:40.000,293,11085066,5884,0,1760956179,13148.731761819996,30877.686835889996,53310.263078640004 2025-10-20,10:29:41.000,293,11084984,5965,0,1760956180,13148.711552889996,32723.705951159995,53310.19320744 2025-10-20,10:29:42.000,293,11084837,6245,0,1760956181,13148.671135029996,32723.748245940005,53310.2491044 2025-10-20,10:29:43.000,293,11084725,6045,0,1760956182,13148.610508239995,30877.616344590002,53310.284040000006 2025-10-20,10:29:44.000,293,11084820,5765,0,1760956183,13148.56335407,29031.724113660006,53310.29102712 2025-10-20,10:29:45.000,293,11085012,5725,0,1760956184,13148.570090379995,26262.727161839997,53310.33993696 2025-10-20,10:29:46.000,293,11084966,5965,0,1760956185,13148.45557310999,31339.151082209995,53310.25609152001 2025-10-20,10:29:47.000,293,11084958,5925,0,1760956186,13148.41515524999,32262.157115280002,53310.332949840005 2025-10-20,10:29:48.000,293,11084960,5645,0,1760956187,13148.368001079994,29493.23770389,53310.31198848 2025-10-20,10:29:49.000,293,11084974,5884,0,1760956188,13148.408418939995,33185.212492260005,53310.3189756 2025-10-20,10:29:50.000,293,11084970,5845,0,1760956189,13148.32084691,29954.744244989997,53310.27006576 2025-10-20,10:29:51.000,293,11084860,6045,0,1760956190,13148.280429049999,27647.296129049995,53310.29801424 2025-10-20,10:29:52.000,293,11084966,5925,0,1760956191,13148.219802259999,31339.221573510004,53310.27006576 2025-10-20,10:29:53.000,293,11084947,6245,0,1760956192,13148.172648089989,25339.819816589996,53310.30500136001 2025-10-20,10:29:54.000,293,11084848,5805,0,1760956193,13148.152439159989,28570.273965600005,53310.20718168001 2025-10-20,10:29:55.000,293,11085011,6324,0,1760956194,13148.098548679998,29954.687851950002,53310.22814304001 2025-10-20,10:29:56.000,293,11085042,5765,0,1760956195,13148.037921889998,28108.795621020006,53310.22115592 2025-10-20,10:29:57.000,293,11084886,5645,0,1760956196,13148.037921889998,32723.741196810006,53310.263078640004 2025-10-20,10:29:58.000,293,11085005,6045,0,1760956197,13148.004240339993,27185.761391430002,53310.20718168001 2025-10-20,10:29:59.000,293,11084962,5725,0,1760956198,13148.024449269993,31800.71401635,53310.2491044 2025-10-20,10:30:00.000,293,11084929,6405,0,1760956199,13148.004240339993,30416.236687829994,53310.15827184001 2025-10-20,10:30:01.000,293,11084967,6445,0,1760956200,13147.963822479993,29493.181310850006,53310.1442976 2025-10-20,10:30:02.000,293,11084954,5965,0,1760956201,13147.977295099998,29954.666704560004,53310.263078640004 2025-10-20,10:30:03.000,293,11084921,6245,0,1760956202,13147.889723070002,26262.670768800002,53310.25609152001 2025-10-20,10:30:04.000,293,11084994,6045,0,1760956203,13147.916668309997,34569.64047687,53310.20019456 2025-10-20,10:30:05.000,293,11084940,5805,0,1760956204,13147.822359969992,25339.62949008,53310.15128472 2025-10-20,10:30:06.000,293,11085067,6205,0,1760956205,13147.808887350002,33646.627394669995,53310.10237488 2025-10-20,10:30:07.000,293,11085023,6365,0,1760956206,13147.802151039992,28570.132983000003,53310.08141352 2025-10-20,10:30:08.000,293,11084877,6365,0,1760956207,13147.761733179992,23493.702013500006,53310.13032336 2025-10-20,10:30:09.000,293,11084999,6245,0,1760956208,13147.781942109992,28108.598245379995,53310.17224608 2025-10-20,10:30:10.000,293,11085007,6485,0,1760956209,13147.754996869997,30877.510607639997,53310.10237488 2025-10-20,10:30:11.000,293,11085094,5965,0,1760956210,13147.701106389992,29031.590180190004,53310.12333624 2025-10-20,10:30:12.000,293,11085014,5925,0,1760956211,13147.721315319992,28570.15413039,53310.13032336 2025-10-20,10:30:13.000,293,11084888,5565,0,1760956212,13147.721315319992,30416.067508709995,53310.12333624 2025-10-20,10:30:14.000,293,11084942,5884,0,1760956213,13147.714579009997,35954.04026496,53310.116349120006 2025-10-20,10:30:15.000,293,11084987,6205,0,1760956214,13147.667424840001,31800.56598462,53310.046477920005 2025-10-20,10:30:16.000,293,11085050,5765,0,1760956215,13147.660688529992,30415.961771760005,53310.08141352 2025-10-20,10:30:17.000,293,11085041,6405,0,1760956216,13147.640479599992,27647.105802539998,53310.08840064001 2025-10-20,10:30:18.000,293,11084980,5725,0,1760956217,13147.613534359996,35031.055379280006,53310.08141352 2025-10-20,10:30:19.000,293,11085019,6284,0,1760956218,13147.579852809991,29493.08967216,53310.046477920005 2025-10-20,10:30:20.000,293,11084981,6205,0,1760956219,13147.579852809991,27647.049409500003,53310.08141352 2025-10-20,10:30:21.000,293,11085007,6365,0,1760956220,13147.552907569996,31339.165180469994,53310.0045552 2025-10-20,10:30:22.000,293,11085034,5965,0,1760956221,13147.600061739991,31800.699918090002,53310.10936200001 2025-10-20,10:30:23.000,293,11085060,5925,0,1760956222,13147.586589120001,32723.684803769997,53309.98359384 2025-10-20,10:30:24.000,293,11084951,6124,0,1760956223,13147.566380190001,34569.612280350004,53309.94167112001 2025-10-20,10:30:25.000,293,11084975,6284,0,1760956224,13147.5057534,25339.76342355,53309.89974840001 2025-10-20,10:30:26.000,293,11084999,6284,0,1760956225,13147.5057534,34569.80260686,53309.91372264 2025-10-20,10:30:27.000,293,11084895,6284,0,1760956226,13147.519226019991,31800.74221287,53309.92070976001 2025-10-20,10:30:28.000,293,11085030,5565,0,1760956227,13147.519226019991,31339.186327860007,53309.96961960001 2025-10-20,10:30:29.000,293,11084913,6365,0,1760956228,13147.499017089991,27647.23268688,53309.878787040005 2025-10-20,10:30:30.000,293,11084980,5884,0,1760956229,13147.43839029999,27647.169244710007,53309.89276128001 2025-10-20,10:30:32.000,293,11085000,5965,0,1760956231,13147.48554447,30877.79257284,53309.81590296 2025-10-20,10:30:33.000,293,11084965,6284,0,1760956232,13147.519226019991,30877.771425450002,53309.89276128001 2025-10-20,10:30:34.000,293,11084918,5884,0,1760956233,13147.37776350999,32262.17121354,53309.94167112001 2025-10-20,10:30:35.000,293,11084963,6284,0,1760956234,13147.411445059995,30416.264884350006,53309.84385144 2025-10-20,10:30:36.000,293,11084965,6445,0,1760956235,13147.47880815999,26724.346489019998,53309.8648128 2025-10-20,10:30:37.000,293,11085014,5805,0,1760956236,13147.44512661,30416.286031740005,53309.80891584 2025-10-20,10:30:38.000,293,11085041,6284,0,1760956237,13147.36429089,32262.33334353,53309.85083856001 2025-10-20,10:30:39.000,293,11084906,5965,0,1760956238,13147.391236129995,29493.272949539998,53309.84385144 2025-10-20,10:30:40.000,293,11084951,6445,0,1760956239,13147.37776350999,28570.203474299997,53309.760006000004 2025-10-20,10:30:41.000,293,11085090,5805,0,1760956240,13147.38449982,32723.748245940005,53309.81590296 2025-10-20,10:30:42.000,293,11084863,6485,0,1760956241,13147.371027199995,32262.432031350007,53309.78795448 2025-10-20,10:30:43.000,293,11084965,6165,0,1760956242,13147.32387303,25339.742276160003,53309.74603176 2025-10-20,10:30:44.000,293,11084958,5884,0,1760956243,13147.371027199995,32262.241704839995,53309.7949416 2025-10-20,10:30:45.000,293,11084929,6324,0,1760956244,13147.38449982,29493.308195189995,53309.72507040001 2025-10-20,10:30:46.000,293,11084960,5485,0,1760956245,13147.431653989996,24878.278029840003,53309.6901348 2025-10-20,10:30:47.000,293,11084816,5805,0,1760956246,13147.35755457999,25339.77047268,53309.68314768001 2025-10-20,10:30:48.000,293,11085015,6245,0,1760956247,13147.41818136999,25801.38275073,53309.72507040001 2025-10-20,10:30:49.000,293,11084929,6365,0,1760956248,13147.35755457999,29954.779490639994,53309.68314768001 2025-10-20,10:30:50.000,293,11084873,6084,0,1760956249,13147.350818269995,32723.832835499998,53309.77398024001 2025-10-20,10:30:51.000,293,11084925,6284,0,1760956250,13147.391236129995,31800.833851560004,53309.662186320005 2025-10-20,10:30:52.000,293,11084915,6165,0,1760956251,13147.35755457999,29031.7805067,53309.613276480006 2025-10-20,10:30:53.000,293,11084987,6165,0,1760956252,13147.35755457999,26262.825849660003,53309.613276480006 2025-10-20,10:30:54.000,293,11084967,6165,0,1760956253,13147.29692778999,31339.390752630003,53309.57834088 2025-10-20,10:30:55.000,293,11085045,5965,0,1760956254,13147.290191479995,27647.41596426,53309.5503924 2025-10-20,10:30:56.000,293,11084952,5645,0,1760956255,13147.28345517,31339.306163069996,53309.5503924 2025-10-20,10:30:57.000,293,11084902,5485,0,1760956256,13147.310400409995,29031.77345757,53309.613276480006 2025-10-20,10:30:58.000,293,11084908,5805,0,1760956257,13147.31713671999,30877.78552371,53309.59930224 2025-10-20,10:30:59.000,293,11084945,6405,0,1760956258,13147.24303731,29031.724113660006,53309.543405280005 2025-10-20,10:31:00.000,293,11084975,6124,0,1760956259,13147.23630099999,29493.209507370004,53309.52943104 2025-10-20,10:31:01.000,293,11084918,5725,0,1760956260,13147.21609206999,29493.26590041,53309.48750832001 2025-10-20,10:31:02.000,293,11084812,5884,0,1760956261,13147.20261945,31339.285015679998,53309.50148256 2025-10-20,10:31:03.000,293,11084933,6324,0,1760956262,13147.16220159,27185.78253882,53309.51545680001 2025-10-20,10:31:04.000,293,11084924,5925,0,1760956263,13147.209355759995,29031.745261050004,53309.55737952001 2025-10-20,10:31:05.000,293,11084958,5805,0,1760956264,13147.18241052,28570.210523429996,53309.4805212 2025-10-20,10:31:06.000,293,11084914,5725,0,1760956265,13147.17567420999,29493.181310850006,53309.4805212 2025-10-20,10:31:07.000,293,11085036,5965,0,1760956266,13147.209355759995,33646.74722988,53309.56436664001 2025-10-20,10:31:08.000,293,11084989,6245,0,1760956267,13147.209355759995,32262.135967890004,53309.43161136 2025-10-20,10:31:09.000,293,11084996,5925,0,1760956268,13147.229564689995,27185.690900129994,53309.38968864001 2025-10-20,10:31:10.000,293,11085028,5765,0,1760956269,13147.17567420999,27647.23973601,53309.39667576001 2025-10-20,10:31:11.000,293,11085004,5965,0,1760956270,13147.15546527999,29954.69490108,53309.40366288 2025-10-20,10:31:12.000,293,11084876,5884,0,1760956271,13147.18241052,26262.741260099996,53309.43161136 2025-10-20,10:31:13.000,293,11085006,5725,0,1760956272,13147.189146829995,35492.70995211,53309.40366288 2025-10-20,10:31:14.000,293,11084912,6245,0,1760956273,13147.19588313999,31339.355506980006,53309.35475304 2025-10-20,10:31:15.000,293,11084943,6124,0,1760956274,13147.168937899994,29031.759359310003,53309.3058432 2025-10-20,10:31:16.000,293,11084988,5684,0,1760956275,13147.13525634999,25801.319308560007,53309.36174016 2025-10-20,10:31:17.000,293,11084948,5684,0,1760956276,13147.168937899994,32723.82578637,53309.52244392 2025-10-20,10:31:18.000,293,11084997,6205,0,1760956277,13147.101574799999,31339.327310459994,53309.41065 2025-10-20,10:31:19.000,293,11084919,6245,0,1760956278,13147.088102179994,32262.417933089993,53309.36174016 2025-10-20,10:31:20.000,293,11084938,5645,0,1760956279,13147.088102179994,25801.39684899,53309.424624240004 2025-10-20,10:31:21.000,293,11085005,6165,0,1760956280,13147.07462955999,30877.856015009995,53309.35475304 2025-10-20,10:31:22.000,293,11084971,6405,0,1760956281,13147.047684319994,29031.879194520006,53309.35475304 2025-10-20,10:31:23.000,293,11084963,6005,0,1760956282,13147.05442062999,34108.38770445,53309.375714400005 2025-10-20,10:31:24.000,293,11084932,5765,0,1760956283,13146.993793839989,28108.830866670003,53309.34776592001 2025-10-20,10:31:25.000,293,11084865,6124,0,1760956284,13147.000530149999,30877.856015009995,53309.36872728001 2025-10-20,10:31:26.000,293,11084959,6124,0,1760956285,13146.926430739994,24416.83493091,53309.29186896 2025-10-20,10:31:27.000,293,11085028,5805,0,1760956286,13146.892749189989,27647.430062519998,53309.326804560005 2025-10-20,10:31:28.000,293,11084962,5884,0,1760956287,13146.886012879993,25801.319308560007,53309.41065 2025-10-20,10:31:29.000,293,11084977,6165,0,1760956288,13146.886012879993,33646.88116335,53309.38270152 2025-10-20,10:31:30.000,293,11084958,5925,0,1760956289,13146.838858709998,29954.85703107,53309.29186896 2025-10-20,10:31:31.000,293,11084823,6124,0,1760956290,13146.784968229993,29031.872145390007,53309.33379168 2025-10-20,10:31:33.000,293,11084993,6165,0,1760956292,13146.744550369993,28570.400849939993,53309.24295912 2025-10-20,10:31:34.000,293,11084927,6324,0,1760956293,13146.778231919998,32262.424982220007,53309.3058432 2025-10-20,10:31:35.000,293,11085016,5925,0,1760956294,13146.731077750002,29493.40688301,53309.29186896 2025-10-20,10:31:36.000,293,11084917,5965,0,1760956295,13146.724341439993,24416.8560783,53309.24994624001 2025-10-20,10:31:37.000,293,11085005,6405,0,1760956296,13146.697396199997,32723.882179409993,53309.29885608001 2025-10-20,10:31:38.000,293,11084987,6405,0,1760956297,13146.697396199997,26724.374685539995,53309.26392048 2025-10-20,10:31:39.000,293,11084888,5925,0,1760956298,13146.704132509993,25801.347505080004,53309.24295912 2025-10-20,10:31:40.000,293,11084979,6045,0,1760956299,13146.656978339997,28108.753326239996,53309.18007504001 2025-10-20,10:31:41.000,293,11085009,6324,0,1760956300,13146.690659890002,26724.381734669994,53309.256933360004 2025-10-20,10:31:42.000,293,11084969,6005,0,1760956301,13146.683923579993,30877.856015009995,53309.29885608001 2025-10-20,10:31:43.000,293,11085041,6324,0,1760956302,13146.771495610003,26724.353538149997,53309.24295912 2025-10-20,10:31:44.000,293,11084923,6245,0,1760956303,13146.704132509993,28108.809719280005,53309.26392048 2025-10-20,10:31:45.000,293,11084966,5725,0,1760956304,13146.778231919998,29031.999029729996,53309.208023520005 2025-10-20,10:31:46.000,293,11084918,5565,0,1760956305,13146.683923579993,28108.908407099996,53309.27090760001 2025-10-20,10:31:47.000,293,11085043,6124,0,1760956306,13146.717605129998,28570.548881669994,53309.235972 2025-10-20,10:31:48.000,293,11084937,6124,0,1760956307,13146.710868820002,27647.514652080004,53309.19404928 2025-10-20,10:31:49.000,293,11085049,6245,0,1760956308,13146.737814059998,25801.53783159,53309.326804560005 2025-10-20,10:31:50.000,293,11084948,5405,0,1760956309,13146.731077750002,31801.136964150006,53309.14513944 2025-10-20,10:31:51.000,293,11084905,6205,0,1760956310,13146.751286680003,28570.548881669994,53309.10321672001 2025-10-20,10:31:52.000,293,11085048,5765,0,1760956311,13146.683923579993,26724.677798129997,53309.13815232 2025-10-20,10:31:53.000,293,11084971,6365,0,1760956312,13146.731077750002,30878.180274989994,53309.19404928 2025-10-20,10:31:54.000,293,11085036,5925,0,1760956313,13146.683923579993,29955.216536699998,53309.29186896 2025-10-20,10:31:55.000,293,11084957,6324,0,1760956314,13146.677187269997,26724.776485950002,53309.22199776001 2025-10-20,10:31:56.000,293,11084984,5645,0,1760956315,13146.724341439993,29493.815732550007,53309.22898488001 2025-10-20,10:31:57.000,293,11084936,5805,0,1760956316,13146.710868820002,31801.292045010006,53309.256933360004 2025-10-20,10:31:58.000,293,11085048,5845,0,1760956317,13146.650242030002,34108.8458979,53309.19404928 2025-10-20,10:31:59.000,293,11084940,5805,0,1760956318,13146.737814059998,29493.766388639997,53309.26392048 2025-10-20,10:32:00.000,293,11084903,6205,0,1760956319,13146.656978339997,28109.296109250005,53309.21501064 2025-10-20,10:32:01.000,293,11084990,5925,0,1760956320,13146.670450960002,34570.43702856,53309.28488184 2025-10-20,10:32:02.000,293,11084978,5725,0,1760956321,13146.731077750002,31801.440076740007,53309.208023520005 2025-10-20,10:32:04.000,293,11084961,6284,0,1760956323,13146.717605129998,32262.960716100002,53309.29885608001 2025-10-20,10:32:05.000,293,11084958,5965,0,1760956324,13146.731077750002,26263.50256614,53309.22199776001 2025-10-20,10:32:06.000,293,11084941,6284,0,1760956325,13146.744550369993,28109.528730539998,53309.24994624001 2025-10-20,10:32:07.000,293,11085047,6005,0,1760956326,13146.710868820002,30416.96274822,53309.18706216 2025-10-20,10:32:08.000,293,11084910,5765,0,1760956327,13146.717605129998,29955.52669842,53309.208023520005 2025-10-20,10:32:09.000,293,11084970,6084,0,1760956328,13146.737814059998,32263.080551310006,53309.24295912 2025-10-20,10:32:10.000,293,11084930,5684,0,1760956329,13146.697396199997,27186.557943120002,53309.208023520005 2025-10-20,10:32:11.000,293,11084943,6165,0,1760956330,13146.683923579993,35493.61928988001,53309.256933360004 2025-10-20,10:32:12.000,293,11084969,6165,0,1760956331,13146.710868820002,28109.528730539998,53309.18706216 2025-10-20,10:32:13.000,293,11084933,6084,0,1760956332,13146.656978339997,30417.040288649994,53309.235972 2025-10-20,10:32:14.000,293,11084955,6525,0,1760956333,13146.697396199997,32263.122846090002,53309.256933360004 2025-10-20,10:32:15.000,293,11084942,5805,0,1760956334,13146.616560479997,29032.612304039998,53309.24994624001 2025-10-20,10:32:16.000,293,11085018,5805,0,1760956335,13146.677187269997,33647.649518520004,53309.24994624001 2025-10-20,10:32:17.000,293,11084947,6405,0,1760956336,13146.643505719992,31340.137960410008,53309.19404928 2025-10-20,10:32:18.000,293,11084934,5765,0,1760956337,13146.663714649992,28109.585123580007,53309.159113680005 2025-10-20,10:32:19.000,293,11085047,6205,0,1760956338,13146.596351549997,26263.558959179994,53309.17308792 2025-10-20,10:32:20.000,293,11084964,5684,0,1760956339,13146.603087859992,34109.212452659995,53309.235972 2025-10-20,10:32:21.000,293,11084941,6084,0,1760956340,13146.663714649992,33647.71296069,53309.1661008 2025-10-20,10:32:22.000,293,11085014,5884,0,1760956341,13146.670450960002,30878.673714090008,53309.13815232 2025-10-20,10:32:23.000,293,11084943,6324,0,1760956342,13146.650242030002,30417.258811680003,53309.15212656001 2025-10-20,10:32:24.000,293,11084922,5884,0,1760956343,13146.656978339997,32263.277926950002,53309.110203840006 2025-10-20,10:32:25.000,293,11084974,5605,0,1760956344,13146.656978339997,27648.21956508,53309.110203840006 2025-10-20,10:32:26.000,293,11084992,5925,0,1760956345,13146.731077750002,33186.326254800006,53309.15212656001 2025-10-20,10:32:27.000,293,11084899,6205,0,1760956346,13146.717605129998,31340.278943009995,53309.22898488001 2025-10-20,10:32:28.000,293,11084904,5805,0,1760956347,13146.751286680003,30878.807647559996,53309.17308792 2025-10-20,10:32:29.000,293,11084960,5845,0,1760956348,13146.784968229993,29494.309171650006,53309.110203840006 2025-10-20,10:32:30.000,293,11085002,5645,0,1760956349,13146.764759299993,28571.387728140005,53309.089242480004 2025-10-20,10:32:31.000,293,11085057,6445,0,1760956350,13146.798440849998,33647.85394329,53309.208023520005 2025-10-20,10:32:32.000,293,11084875,6485,0,1760956351,13146.872540259988,32724.883155870004,53309.18007504001 2025-10-20,10:32:33.000,293,11084824,6084,0,1760956352,13146.832122399988,26263.876170029995,53309.18007504001 2025-10-20,10:32:35.000,293,11084829,6205,0,1760956354,13146.811913469988,29032.837876200007,53309.1661008 2025-10-20,10:32:36.000,293,11084978,5725,0,1760956355,13146.899485499998,29032.957711409996,53309.15212656001 2025-10-20,10:32:37.000,293,11085022,5765,0,1760956356,13146.912958119989,23956.35756279,53309.110203840006 2025-10-20,10:32:38.000,293,11084862,5965,0,1760956357,13146.953375979989,29032.950662279996,53309.110203840006 2025-10-20,10:32:39.000,293,11084971,6324,0,1760956358,13146.939903359998,27648.402842459996,53309.235972 2025-10-20,10:32:40.000,293,11084932,5884,0,1760956359,13146.960112289999,35032.507500060005,53309.18007504001 2025-10-20,10:32:41.000,293,11084955,6365,0,1760956360,13146.933167049989,30417.512580359995,53309.17308792 2025-10-20,10:32:42.000,293,11085060,5925,0,1760956361,13146.966848599994,26263.939612200003,53309.20103640001 2025-10-20,10:32:43.000,293,11084962,5725,0,1760956362,13146.973584909989,31340.596153859995,53309.14513944 2025-10-20,10:32:44.000,293,11084881,6405,0,1760956363,13146.946639669994,27186.966792659994,53309.13815232 2025-10-20,10:32:45.000,293,11085016,5925,0,1760956364,13146.993793839989,33186.63641652001,53309.08225536001 2025-10-20,10:32:46.000,293,11084886,5765,0,1760956365,13147.014002769989,31802.116793220004,53309.14513944 2025-10-20,10:32:47.000,293,11084925,6365,0,1760956366,13146.926430739994,28571.6133003,53309.12417808 2025-10-20,10:32:48.000,293,11084872,5645,0,1760956367,13146.933167049989,31802.257775820006,53309.11719096 2025-10-20,10:32:49.000,293,11085075,6165,0,1760956368,13146.946639669994,31340.730087329997,53309.089242480004 2025-10-20,10:32:50.000,293,11084930,5765,0,1760956369,13146.892749189989,32725.207415850004,53309.06828112 2025-10-20,10:32:51.000,293,11085037,6124,0,1760956370,13146.892749189989,29033.155087050007,53308.99840992 2025-10-20,10:32:52.000,293,11085012,5725,0,1760956371,13146.946639669994,28110.170201369998,53309.0962296 2025-10-20,10:32:53.000,293,11084943,6124,0,1760956372,13146.899485499998,28110.16315224,53309.110203840006 2025-10-20,10:32:54.000,293,11085023,6124,0,1760956373,13146.899485499998,29494.823758140003,53309.18007504001 2025-10-20,10:32:55.000,293,11085061,6324,0,1760956374,13146.879276569998,28571.740184640003,53309.0962296 2025-10-20,10:32:56.000,293,11084918,5845,0,1760956375,13146.886012879993,35955.865989629994,53309.110203840006 2025-10-20,10:32:57.000,293,11084841,6205,0,1760956376,13146.953375979989,30879.216497100002,53309.089242480004 2025-10-20,10:32:58.000,293,11084925,6124,0,1760956377,13146.926430739994,31340.751234719995,53309.04731976 2025-10-20,10:32:59.000,293,11084963,6324,0,1760956378,13146.933167049989,25341.123905639994,53309.03334552001 2025-10-20,10:33:00.000,293,11085067,6405,0,1760956379,13146.953375979989,29494.68982467,53309.0263584 2025-10-20,10:33:01.000,293,11084870,6005,0,1760956380,13146.987057529994,27187.06548048,53308.991422800005 2025-10-20,10:33:02.000,293,11085017,6165,0,1760956381,13146.960112289999,35032.775366999995,53308.991422800005 2025-10-20,10:33:03.000,293,11084995,6045,0,1760956382,13146.980321219999,28571.789528549998,53308.92853872 2025-10-20,10:33:04.000,293,11084941,6005,0,1760956383,13146.980321219999,32725.1016789,53308.93552584001 2025-10-20,10:33:05.000,293,11084998,6124,0,1760956384,13147.09483848999,29033.183283570004,53309.01238416001 2025-10-20,10:33:06.000,293,11084916,5805,0,1760956385,13147.11504741999,33648.1852524,53309.03334552001 2025-10-20,10:33:07.000,293,11084867,6084,0,1760956386,13147.067893249994,26725.537791990006,53308.991422800005 2025-10-20,10:33:08.000,293,11084964,5845,0,1760956387,13147.101574799999,25802.5035624,53308.9564872 2025-10-20,10:33:09.000,293,11084898,5765,0,1760956388,13147.088102179994,31802.039252789997,53308.90059024 2025-10-20,10:33:10.000,293,11084930,5565,0,1760956389,13147.148728969994,29956.01308839,53308.97744856 2025-10-20,10:33:11.000,293,11085052,5765,0,1760956390,13147.128520039994,32263.531695629994,53308.98443568001 2025-10-20,10:33:12.000,293,11084975,6205,0,1760956391,13147.088102179994,30417.413892540004,53308.98443568001 2025-10-20,10:33:13.000,293,11085020,5805,0,1760956392,13147.09483848999,27648.409891589996,53308.991422800005 2025-10-20,10:33:14.000,293,11084956,5645,0,1760956393,13147.13525634999,27648.487432020003,53308.97744856 2025-10-20,10:33:15.000,293,11085067,6485,0,1760956394,13147.15546527999,30878.89928625,53308.89360312001 2025-10-20,10:33:16.000,293,11085015,5925,0,1760956395,13147.14199266,32724.960696299997,53308.83770616 2025-10-20,10:33:17.000,293,11084865,6084,0,1760956396,13147.18241052,31340.39877822,53308.93552584001 2025-10-20,10:33:18.000,293,11084827,6005,0,1760956397,13147.18241052,28109.923481820006,53308.90757736 2025-10-20,10:33:19.000,293,11084810,5725,0,1760956398,13147.19588313999,30878.91338451,53308.90059024 2025-10-20,10:33:20.000,293,11084957,6284,0,1760956399,13147.17567420999,29494.36556469,53308.89360312001 2025-10-20,10:33:21.000,293,11084942,5845,0,1760956400,13147.16220159,30878.955679289997,53308.83071904 2025-10-20,10:33:22.000,293,11084794,5845,0,1760956401,13147.229564689995,31801.98990888,53308.89360312001 2025-10-20,10:33:23.000,293,11084796,5725,0,1760956402,13147.31713671999,26263.847973509997,53308.90059024 2025-10-20,10:33:24.000,293,11084860,5805,0,1760956403,13147.229564689995,28110.008071379998,53308.90757736 2025-10-20,10:33:26.000,293,11084947,6645,0,1760956405,13147.27671885999,26725.403858520003,53308.86565464001 2025-10-20,10:33:27.000,293,11084902,5565,0,1760956406,13147.28345517,26263.939612200003,53308.79578344001 2025-10-20,10:33:28.000,293,11085028,5845,0,1760956407,13147.269982549995,28110.022169639997,53308.89360312001 2025-10-20,10:33:29.000,293,11084943,6205,0,1760956408,13147.29692778999,29494.499498160003,53308.872641760005 2025-10-20,10:33:30.000,293,11085156,5925,0,1760956409,13147.29692778999,29494.485399900004,53308.80975768 2025-10-20,10:33:31.000,293,11084940,5845,0,1760956410,13147.31713671999,29956.055383169994,53308.76783496001 2025-10-20,10:33:32.000,293,11084998,5925,0,1760956411,13147.29692778999,25340.933579129996,53308.7818092 2025-10-20,10:33:33.000,293,11084939,6324,0,1760956412,13147.36429089,27648.51562854,53308.81674480001 2025-10-20,10:33:34.000,293,11084906,5725,0,1760956413,13147.3036641,29494.640480760005,53308.84469328001 2025-10-20,10:33:35.000,293,11084980,5565,0,1760956414,13147.33734564999,29956.259807940005,53308.81674480001 2025-10-20,10:33:36.000,293,11084931,6365,0,1760956415,13147.33734564999,26725.60828329,53308.76084784 2025-10-20,10:33:37.000,293,11084968,5925,0,1760956416,13147.33734564999,35955.6474666,53308.80975768 2025-10-20,10:33:38.000,293,11084939,6405,0,1760956417,13147.38449982,30879.167153190007,53308.81674480001 2025-10-20,10:33:39.000,293,11084948,5725,0,1760956418,13147.391236129995,25802.5035624,53308.8516804 2025-10-20,10:33:40.000,293,11084902,5805,0,1760956419,13147.36429089,30879.174202320006,53308.83071904 2025-10-20,10:33:41.000,293,11084869,6124,0,1760956420,13147.3036641,23956.533791039998,53308.83770616 2025-10-20,10:33:42.000,293,11084907,6245,0,1760956421,13147.40470875,30417.695857740007,53308.78879632 2025-10-20,10:33:43.000,293,11084980,5845,0,1760956422,13147.33734564999,29956.13997273,53308.89360312001 2025-10-20,10:33:44.000,293,11084934,5725,0,1760956423,13147.310400409995,26725.664676329994,53308.8516804 2025-10-20,10:33:45.000,293,11085040,5805,0,1760956424,13147.35755457999,29956.027186649997,53308.83770616 2025-10-20,10:33:46.000,293,11085038,5965,0,1760956425,13147.36429089,31802.039252789997,53308.823731920005 2025-10-20,10:33:47.000,293,11084977,6485,0,1760956426,13147.35755457999,34570.979811569996,53308.83071904 2025-10-20,10:33:48.000,293,11084950,6005,0,1760956427,13147.35755457999,31801.975810620002,53308.774822080006 2025-10-20,10:33:49.000,293,11084908,5925,0,1760956428,13147.330609339995,27648.473333760005,53308.80277056 2025-10-20,10:33:50.000,293,11085009,6124,0,1760956429,13147.33734564999,34109.50851612,53308.74687360001 2025-10-20,10:33:51.000,293,11084950,5645,0,1760956430,13147.37776350999,31801.926466710007,53308.73988648 2025-10-20,10:33:52.000,293,11085075,6365,0,1760956431,13147.451862919996,27648.304154640005,53308.823731920005 2025-10-20,10:33:53.000,293,11085025,6405,0,1760956432,13147.42491768,33186.40379523,53308.823731920005 2025-10-20,10:33:54.000,293,11084962,5725,0,1760956433,13147.48554447,32263.29202521,53308.83770616 2025-10-20,10:33:55.000,293,11085063,6284,0,1760956434,13147.492280779996,34570.75423941,53308.79578344001 2025-10-20,10:33:56.000,293,11085017,6365,0,1760956435,13147.532698639996,23956.18838367,53308.71892512001 2025-10-20,10:33:57.000,293,11085004,5645,0,1760956436,13147.559643879991,27648.261859859995,53308.80975768 2025-10-20,10:33:58.000,293,11084885,6245,0,1760956437,13147.559643879991,30417.160123859998,53308.84469328001 2025-10-20,10:33:59.000,293,11085021,6405,0,1760956438,13147.559643879991,28571.042320769993,53308.83071904 2025-10-20,10:34:00.000,293,11084870,5884,0,1760956439,13147.586589120001,31801.743189329994,53308.80277056 2025-10-20,10:34:01.000,293,11084781,6485,0,1760956440,13147.600061739991,35032.19733834,53308.872641760005 2025-10-20,10:34:02.000,293,11085002,5884,0,1760956441,13147.600061739991,31340.278943009995,53308.87962888 2025-10-20,10:34:03.000,293,11084975,6365,0,1760956442,13147.633743289996,28571.070517290005,53308.91456448001 2025-10-20,10:34:04.000,293,11084996,5884,0,1760956443,13147.613534359996,31340.159107800006,53308.80975768 2025-10-20,10:34:05.000,293,11085052,5765,0,1760956444,13147.633743289996,28109.697909659997,53308.86565464001 2025-10-20,10:34:06.000,293,11084928,5925,0,1760956445,13147.552907569996,35955.35845227,53308.90757736 2025-10-20,10:34:07.000,293,11084921,6124,0,1760956446,13147.627006980001,26725.255826790002,53308.90757736 2025-10-20,10:34:08.000,293,11084991,6245,0,1760956447,13147.606798050001,33186.283960019995,53308.87962888 2025-10-20,10:34:09.000,293,11084945,6045,0,1760956448,13147.606798050001,31801.926466710007,53308.84469328001 2025-10-20,10:34:10.000,293,11084964,5645,0,1760956449,13147.552907569996,31801.905319319994,53308.90059024 2025-10-20,10:34:11.000,293,11084840,5805,0,1760956450,13147.499017089991,26263.890268289993,53308.92853872 2025-10-20,10:34:12.000,293,11084926,6245,0,1760956451,13147.600061739991,29955.99899013,53308.942512960006 2025-10-20,10:34:13.000,293,11084998,5925,0,1760956452,13147.499017089991,29032.950662279996,53308.85866752 2025-10-20,10:34:14.000,293,11084958,5845,0,1760956453,13147.539434949991,28571.486415959997,53308.921551600004 2025-10-20,10:34:15.000,293,11084998,5845,0,1760956454,13147.519226019991,33186.55887609,53308.90059024 2025-10-20,10:34:16.000,293,11084981,6445,0,1760956455,13147.519226019991,26264.003054369998,53308.81674480001 2025-10-20,10:34:17.000,293,11084975,6124,0,1760956456,13147.5057534,26725.481398949996,53308.872641760005 2025-10-20,10:34:18.000,293,11084925,6205,0,1760956457,13147.46533554,27187.009087440005,53308.8516804 2025-10-20,10:34:19.000,293,11084988,5565,0,1760956458,13147.539434949991,29033.07754662,53309.01937128 2025-10-20,10:34:20.000,293,11085025,6124,0,1760956459,13147.52596233,24418.068528660006,53308.921551600004 2025-10-20,10:34:21.000,293,11085012,5684,0,1760956460,13147.539434949991,29033.007055320006,53308.90059024 2025-10-20,10:34:22.000,293,11084896,5884,0,1760956461,13147.492280779996,28571.514612479994,53308.97046144 2025-10-20,10:34:23.000,293,11085007,6205,0,1760956462,13147.492280779996,26264.031250889995,53308.94950008 2025-10-20,10:34:24.000,293,11085078,5725,0,1760956463,13147.499017089991,31340.645497770005,53308.991422800005 2025-10-20,10:34:25.000,293,11084913,6284,0,1760956464,13147.492280779996,25340.997021300005,53309.03334552001 2025-10-20,10:34:26.000,293,11084953,6485,0,1760956465,13147.519226019991,29494.577038589996,53308.93552584001 2025-10-20,10:34:27.000,293,11084998,6005,0,1760956466,13147.512489709996,32725.08053151,53309.01937128 2025-10-20,10:34:28.000,293,11084878,5525,0,1760956467,13147.539434949991,27648.642512880004,53309.10321672001 2025-10-20,10:34:29.000,293,11084935,6284,0,1760956468,13147.5057534,32725.179219330006,53309.14513944 2025-10-20,10:34:30.000,293,11084863,6245,0,1760956469,13147.512489709996,33186.601170869995,53309.110203840006 2025-10-20,10:34:31.000,293,11084926,5765,0,1760956470,13147.492280779996,34571.205383730005,53309.12417808 2025-10-20,10:34:32.000,293,11085007,6365,0,1760956471,13147.52596233,26725.565988510003,53309.089242480004 2025-10-20,10:34:33.000,293,11085046,5765,0,1760956472,13147.45859922999,31802.257775820006,53309.040332640005 2025-10-20,10:34:34.000,293,11084938,5965,0,1760956473,13147.573116499996,29956.280955330003,53309.0962296 2025-10-20,10:34:35.000,293,11085051,6245,0,1760956474,13147.552907569996,28571.888216370004,53309.06828112 2025-10-20,10:34:37.000,293,11084935,6565,0,1760956476,13147.552907569996,29494.781463360006,53309.05430688001 2025-10-20,10:34:38.000,293,11084945,6124,0,1760956477,13147.532698639996,26264.27797044,53309.18007504001 2025-10-20,10:34:39.000,293,11084863,6084,0,1760956478,13147.566380190001,29494.887200309997,53309.1661008 2025-10-20,10:34:40.000,293,11084910,5605,0,1760956479,13147.559643879991,29956.344397499997,53309.11719096 2025-10-20,10:34:41.000,293,11084876,5765,0,1760956480,13147.5057534,29033.289020519995,53309.13116520001 2025-10-20,10:34:42.000,293,11084897,6324,0,1760956481,13147.492280779996,26264.193380879995,53309.110203840006 2025-10-20,10:34:43.000,293,11084905,6205,0,1760956482,13147.47880815999,26725.76336415,53309.13116520001 2025-10-20,10:34:44.000,293,11084768,5884,0,1760956483,13147.48554447,27187.38269133,53309.10321672001 2025-10-20,10:34:45.000,293,11084963,6565,0,1760956484,13147.48554447,31802.398758420008,53309.15212656001 2025-10-20,10:34:46.000,293,11084932,5725,0,1760956485,13147.48554447,32725.383644100002,53309.089242480004 2025-10-20,10:34:47.000,293,11084907,6805,0,1760956486,13147.5057534,32725.39774236,53309.1661008 2025-10-20,10:34:48.000,293,11084900,5925,0,1760956487,13147.391236129995,31802.377611029995,53309.1661008 2025-10-20,10:34:49.000,293,11084859,6284,0,1760956488,13147.431653989996,27187.2346596,53309.22199776001 2025-10-20,10:34:50.000,293,11085057,6284,0,1760956489,13147.47880815999,31802.405807550007,53309.159113680005 2025-10-20,10:34:51.000,293,11084884,5725,0,1760956490,13147.492280779996,31802.356463639997,53309.159113680005 2025-10-20,10:34:52.000,293,11084986,5965,0,1760956491,13147.519226019991,28110.233643540007,53309.24295912 2025-10-20,10:34:53.000,293,11084915,6284,0,1760956492,13147.46533554,27648.69185679,53309.18007504001 2025-10-20,10:34:54.000,293,11084863,6165,0,1760956493,13147.519226019991,29956.231611420008,53309.18007504001 2025-10-20,10:34:55.000,293,11084855,6284,0,1760956494,13147.539434949991,28571.867068980006,53309.159113680005 2025-10-20,10:34:56.000,293,11084877,6284,0,1760956495,13147.43839029999,31340.934512099993,53309.13815232 2025-10-20,10:34:57.000,293,11084905,6445,0,1760956496,13147.47880815999,26725.77746241,53309.159113680005 2025-10-20,10:34:58.000,293,11084934,5965,0,1760956497,13147.532698639996,29956.365544889995,53309.18007504001 2025-10-20,10:34:59.000,293,11085022,5884,0,1760956498,13147.54617126,28571.838872459994,53309.22898488001 2025-10-20,10:35:00.000,293,11084892,5884,0,1760956499,13147.579852809991,29033.317217040007,53309.22898488001 2025-10-20,10:35:01.000,293,11084965,6485,0,1760956500,13147.586589120001,29033.296069649994,53309.15212656001 2025-10-20,10:35:02.000,293,11084971,6284,0,1760956501,13147.54617126,32263.9475943,53309.21501064 2025-10-20,10:35:03.000,293,11084954,5884,0,1760956502,13147.573116499996,32725.362496710004,53309.22898488001 2025-10-20,10:35:04.000,293,11085011,6365,0,1760956503,13147.606798050001,34109.81867784,53309.18007504001 2025-10-20,10:35:05.000,293,11084974,5884,0,1760956504,13147.579852809991,27187.262856119996,53309.208023520005 2025-10-20,10:35:06.000,293,11084950,5725,0,1760956505,13147.566380190001,28110.3182331,53309.159113680005 2025-10-20,10:35:07.000,293,11084851,6324,0,1760956506,13147.559643879991,28571.76133203,53309.13815232 2025-10-20,10:35:08.000,293,11084964,5765,0,1760956507,13147.566380190001,28110.332331359998,53309.12417808 2025-10-20,10:35:09.000,293,11084948,6005,0,1760956508,13147.54617126,33187.01002041,53309.159113680005 2025-10-20,10:35:10.000,293,11084912,5884,0,1760956509,13147.5057534,29033.430003119996,53309.18706216 2025-10-20,10:35:11.000,293,11084941,6245,0,1760956510,13147.519226019991,26725.890248490003,53309.18706216 2025-10-20,10:35:12.000,293,11084950,5684,0,1760956511,13147.492280779996,28110.431019180003,53309.1661008 2025-10-20,10:35:13.000,293,11085006,5725,0,1760956512,13147.472071849996,29956.47833097,53309.13815232 2025-10-20,10:35:14.000,293,11085041,6165,0,1760956513,13147.46533554,31802.47629885,53309.14513944 2025-10-20,10:35:15.000,293,11084874,5884,0,1760956514,13147.411445059995,30418.147002059995,53309.256933360004 2025-10-20,10:35:16.000,293,11084925,6324,0,1760956515,13147.41818136999,31802.596134060004,53309.17308792 2025-10-20,10:35:17.000,293,11084873,6605,0,1760956516,13147.36429089,25802.877166289996,53309.10321672001 2025-10-20,10:35:18.000,293,11084861,6284,0,1760956517,13147.37776350999,25803.074541930007,53309.12417808 2025-10-20,10:35:19.000,293,11084991,6445,0,1760956518,13147.31713671999,26726.122869779996,53309.15212656001 2025-10-20,10:35:20.000,293,11084940,5845,0,1760956519,13147.35755457999,26726.017132830006,53309.1661008 2025-10-20,10:35:21.000,293,11085007,6165,0,1760956520,13147.310400409995,24879.962771909995,53309.1661008 2025-10-20,10:35:22.000,293,11084922,5925,0,1760956521,13147.29692778999,28572.008051580007,53309.07526824 2025-10-20,10:35:23.000,293,11085002,5765,0,1760956522,13147.269982549995,29495.056379429996,53309.0962296 2025-10-20,10:35:24.000,293,11084922,5925,0,1760956523,13147.21609206999,29956.548822269993,53309.110203840006 2025-10-20,10:35:25.000,293,11084998,6005,0,1760956524,13147.23630099999,29033.578034849997,53309.06129400001 2025-10-20,10:35:26.000,293,11085016,5884,0,1760956525,13147.26324624,32264.074478640003,53309.040332640005 2025-10-20,10:35:27.000,293,11084891,6205,0,1760956526,13147.229564689995,24879.998017560007,53308.9564872 2025-10-20,10:35:28.000,293,11084967,5965,0,1760956527,13147.23630099999,31341.096642090008,53309.06828112 2025-10-20,10:35:29.000,293,11084958,5845,0,1760956528,13147.19588313999,30879.491413170006,53309.03334552001 2025-10-20,10:35:30.000,293,11085001,6205,0,1760956529,13147.24303731,24879.969821039995,53309.0263584 2025-10-20,10:35:31.000,293,11084973,6284,0,1760956530,13147.20261945,29956.393741410007,53308.9564872 2025-10-20,10:35:32.000,293,11084993,6284,0,1760956531,13147.209355759995,29494.894249439996,53308.96347432001 2025-10-20,10:35:33.000,293,11084948,5925,0,1760956532,13147.21609206999,27648.931527210007,53308.98443568001 2025-10-20,10:35:34.000,293,11084923,6284,0,1760956533,13147.249773619995,29494.85195466,53309.01937128 2025-10-20,10:35:35.000,293,11084946,5765,0,1760956534,13147.168937899994,27648.917428949993,53308.991422800005 2025-10-20,10:35:36.000,293,11084925,6365,0,1760956535,13147.19588313999,23495.238723839997,53308.83071904 2025-10-20,10:35:38.000,293,11084955,6165,0,1760956537,13147.20261945,29494.816709010003,53308.90757736 2025-10-20,10:35:39.000,293,11084924,5925,0,1760956538,13147.26324624,29494.84490553,53308.84469328001 2025-10-20,10:35:40.000,293,11085041,6245,0,1760956539,13147.168937899994,37340.47725162,53308.76084784 2025-10-20,10:35:41.000,293,11084895,6205,0,1760956540,13147.148728969994,25802.715036299996,53308.7818092 2025-10-20,10:35:42.000,293,11084999,6324,0,1760956541,13147.17567420999,32725.23561237,53308.84469328001 2025-10-20,10:35:43.000,293,11084882,5845,0,1760956542,13147.17567420999,28110.247741800005,53308.76783496001 2025-10-20,10:35:44.000,293,11084931,6284,0,1760956543,13147.168937899994,27187.20646308,53308.78879632 2025-10-20,10:35:45.000,293,11084983,6324,0,1760956544,13147.148728969994,26264.165184359998,53308.78879632 2025-10-20,10:35:46.000,293,11084965,6284,0,1760956545,13147.16220159,26264.165184359998,53308.76783496001 2025-10-20,10:35:47.000,293,11084899,6405,0,1760956546,13147.15546527999,33186.79149738001,53308.73289936 2025-10-20,10:35:48.000,293,11084966,6084,0,1760956547,13147.09483848999,31802.194333649997,53308.69097664 2025-10-20,10:35:49.000,293,11084953,6405,0,1760956548,13147.101574799999,29494.654579020003,53308.704950880005 2025-10-20,10:35:50.000,293,11084941,6165,0,1760956549,13147.07462955999,29033.105743139997,53308.6420668 2025-10-20,10:35:51.000,293,11084985,6205,0,1760956550,13147.061156939999,31340.596153859995,53308.61411832 2025-10-20,10:35:52.000,293,11084999,6324,0,1760956551,13146.987057529994,29494.647529890004,53308.67001528 2025-10-20,10:35:53.000,293,11084910,5725,0,1760956552,13147.014002769989,31340.645497770005,53308.67001528 2025-10-20,10:35:54.000,293,11084990,5765,0,1760956553,13147.000530149999,31802.229579299994,53308.61411832 2025-10-20,10:35:55.000,293,11084897,6124,0,1760956554,13147.007266459994,29033.112792269996,53308.61411832 2025-10-20,10:35:56.000,293,11084953,6245,0,1760956555,13146.906221809993,32725.08053151,53308.5721956 2025-10-20,10:35:57.000,293,11084976,5845,0,1760956556,13146.912958119989,31340.575006469997,53308.56520848 2025-10-20,10:35:58.000,293,11084978,6245,0,1760956557,13146.939903359998,31802.067449309994,53308.51629864 2025-10-20,10:35:59.000,293,11084937,6324,0,1760956558,13146.906221809993,30417.46323645,53308.60014408001 2025-10-20,10:36:00.000,293,11084964,5725,0,1760956559,13146.919694429998,24417.913447800005,53308.54424712 2025-10-20,10:36:01.000,293,11084973,6525,0,1760956560,13146.852331329988,29494.457203380007,53308.51629864 2025-10-20,10:36:02.000,293,11084933,6324,0,1760956561,13146.879276569998,29955.942597090005,53308.55822136001 2025-10-20,10:36:03.000,293,11084852,5725,0,1760956562,13146.845595019993,29494.393761209998,53308.53027288001 2025-10-20,10:36:04.000,293,11084980,5884,0,1760956563,13146.872540259988,33648.02312241,53308.50931152001 2025-10-20,10:36:05.000,293,11084963,6405,0,1760956564,13146.906221809993,26725.326318089996,53308.5023244 2025-10-20,10:36:06.000,293,11085108,6084,0,1760956565,13146.886012879993,29494.400810339997,53308.54424712 2025-10-20,10:36:07.000,293,11085068,5684,0,1760956566,13146.886012879993,28109.852990519998,53308.47437592 2025-10-20,10:36:08.000,293,11084903,6485,0,1760956567,13146.838858709998,26263.80567873,53308.44642744 2025-10-20,10:36:09.000,293,11084965,6205,0,1760956568,13146.838858709998,28571.394777270005,53308.439440320006 2025-10-20,10:36:10.000,293,11085041,6324,0,1760956569,13146.852331329988,33647.86099242,53308.5023244 2025-10-20,10:36:11.000,293,11084975,6525,0,1760956570,13146.865803949993,28571.373629880007,53308.4673888 2025-10-20,10:36:12.000,293,11084976,5765,0,1760956571,13146.926430739994,24417.709023029995,53308.45341456 2025-10-20,10:36:13.000,293,11084884,5845,0,1760956572,13146.852331329988,30878.666664959994,53308.48136304001 2025-10-20,10:36:14.000,293,11085006,5884,0,1760956573,13146.852331329988,32724.897254130003,53308.37655624 2025-10-20,10:36:15.000,293,11084983,6284,0,1760956574,13146.872540259988,30878.708959740005,53308.46040168001 2025-10-20,10:36:16.000,293,11084932,5765,0,1760956575,13146.852331329988,25340.7150561,53308.38354336001 2025-10-20,10:36:17.000,293,11084965,6605,0,1760956576,13146.832122399988,26725.178286359995,53308.3975176 2025-10-20,10:36:18.000,293,11084953,6284,0,1760956577,13146.798440849998,33186.276910889996,53308.439440320006 2025-10-20,10:36:19.000,293,11084989,6205,0,1760956578,13146.899485499998,29955.724074059995,53308.41149184001 2025-10-20,10:36:20.000,293,11084973,6405,0,1760956579,13146.859067639998,29032.795581419996,53308.41149184001 2025-10-20,10:36:21.000,293,11084953,6365,0,1760956580,13146.886012879993,25802.36962893,53308.46040168001 2025-10-20,10:36:22.000,293,11085015,6565,0,1760956581,13146.805177159993,29032.788532289997,53308.37655624 2025-10-20,10:36:23.000,293,11084972,5725,0,1760956582,13146.845595019993,29494.252778609996,53308.33463352 2025-10-20,10:36:24.000,293,11085003,6205,0,1760956583,13146.865803949993,27648.297105510006,53308.45341456 2025-10-20,10:36:25.000,293,11084913,6124,0,1760956584,13146.818649779998,29955.801614490003,53308.47437592 2025-10-20,10:36:26.000,293,11085052,5965,0,1760956585,13146.784968229993,34109.27589483,53308.439440320006 2025-10-20,10:36:27.000,293,11084986,6045,0,1760956586,13146.784968229993,28109.775450090005,53308.46040168001 2025-10-20,10:36:28.000,293,11085028,5845,0,1760956587,13146.832122399988,31801.806631500003,53308.41149184001 2025-10-20,10:36:29.000,293,11085028,5845,0,1760956588,13146.818649779998,29032.788532289997,53308.47437592 2025-10-20,10:36:30.000,293,11084970,5925,0,1760956589,13146.811913469988,34109.416877430005,53308.45341456 2025-10-20,10:36:31.000,293,11084957,6284,0,1760956590,13146.737814059998,31340.307139530007,53308.42546608 2025-10-20,10:36:32.000,293,11084890,5925,0,1760956591,13146.838858709998,26725.417956780002,53308.39053048001 2025-10-20,10:36:33.000,293,11084923,6324,0,1760956592,13146.751286680003,31801.947614100005,53308.2577752 2025-10-20,10:36:34.000,293,11084794,5684,0,1760956593,13146.724341439993,28109.874137909996,53308.35559488 2025-10-20,10:36:35.000,293,11084931,6445,0,1760956594,13146.690659890002,27648.431038979994,53308.369569120005 2025-10-20,10:36:36.000,293,11084962,5725,0,1760956595,13146.731077750002,29494.499498160003,53308.40450472 2025-10-20,10:36:37.000,293,11084906,6365,0,1760956596,13146.683923579993,34571.07145026,53308.48136304001 2025-10-20,10:36:39.000,293,11084827,6485,0,1760956598,13146.751286680003,28571.486415959997,53308.37655624 2025-10-20,10:36:40.000,293,11084790,5765,0,1760956599,13146.677187269997,27648.34644942,53308.439440320006 2025-10-20,10:36:41.000,293,11084945,6284,0,1760956600,13146.717605129998,34571.08554852,53308.49533728 2025-10-20,10:36:42.000,293,11085033,6525,0,1760956601,13146.683923579993,29494.569989459997,53308.41149184001 2025-10-20,10:36:43.000,293,11085008,5725,0,1760956602,13146.704132509993,29033.07754662,53308.418478960004 2025-10-20,10:36:44.000,293,11085001,6284,0,1760956603,13146.704132509993,32263.588088670003,53308.45341456 2025-10-20,10:36:45.000,293,11084937,6284,0,1760956604,13146.744550369993,27187.100726129996,53308.48136304001 2025-10-20,10:36:46.000,293,11084922,6084,0,1760956605,13146.724341439993,31340.624350380007,53308.49533728 2025-10-20,10:36:47.000,293,11084880,5805,0,1760956606,13146.731077750002,31340.603202989994,53308.439440320006 2025-10-20,10:36:48.000,293,11084969,6045,0,1760956607,13146.832122399988,31340.70189081,53308.43245320001 2025-10-20,10:36:49.000,293,11084967,6605,0,1760956608,13146.805177159993,32263.722022140006,53308.36258200001 2025-10-20,10:36:50.000,293,11084965,6205,0,1760956609,13146.764759299993,27187.128922649994,53308.44642744 2025-10-20,10:36:51.000,293,11084975,6405,0,1760956610,13146.784968229993,27648.621365490006,53308.45341456 2025-10-20,10:36:52.000,293,11084909,6124,0,1760956611,13146.825386089993,29494.633431630005,53308.44642744 2025-10-20,10:36:53.000,293,11084901,6124,0,1760956612,13146.811913469988,27187.192364820003,53308.45341456 2025-10-20,10:36:54.000,293,11085020,5605,0,1760956613,13146.818649779998,29956.29505359,53308.49533728 2025-10-20,10:36:55.000,293,11085017,6124,0,1760956614,13146.758022989998,34109.87507088001,53308.488350160005 2025-10-20,10:36:56.000,293,11084939,6405,0,1760956615,13146.751286680003,31340.758283849995,53308.52328576 2025-10-20,10:36:57.000,293,11084933,6284,0,1760956616,13146.758022989998,27187.192364820003,53308.439440320006 2025-10-20,10:36:58.000,293,11084977,6205,0,1760956617,13146.751286680003,29033.281971389995,53308.43245320001 2025-10-20,10:36:59.000,293,11084903,6485,0,1760956618,13146.744550369993,24418.230658650005,53308.41149184001 2025-10-20,10:37:00.000,293,11084928,5884,0,1760956619,13146.764759299993,30879.470265779993,53308.49533728 2025-10-20,10:37:01.000,293,11085002,5884,0,1760956620,13146.805177159993,29033.422953989997,53308.55123424001 2025-10-20,10:37:02.000,293,11084945,6124,0,1760956621,13146.737814059998,30879.498462300005,53308.47437592 2025-10-20,10:37:03.000,293,11084998,5925,0,1760956622,13146.771495610003,24418.420985160003,53308.5023244 2025-10-20,10:37:04.000,293,11084970,5845,0,1760956623,13146.731077750002,32264.032183860007,53308.51629864 2025-10-20,10:37:05.000,293,11084991,6405,0,1760956624,13146.764759299993,24879.90637887,53308.49533728 2025-10-20,10:37:06.000,293,11085070,5525,0,1760956625,13146.771495610003,28572.08559201,53308.4673888 2025-10-20,10:37:07.000,293,11084943,6324,0,1760956626,13146.737814059998,27649.100706330006,53308.55822136001 2025-10-20,10:37:08.000,293,11084963,6365,0,1760956627,13146.778231919998,29956.569969660006,53308.55123424001 2025-10-20,10:37:09.000,293,11084942,5805,0,1760956628,13146.751286680003,29495.197362029998,53308.49533728 2025-10-20,10:37:10.000,293,11084959,6445,0,1760956629,13146.724341439993,31802.723018400007,53308.53027288001 2025-10-20,10:37:11.000,293,11084931,6124,0,1760956630,13146.751286680003,26726.172213690006,53308.586169840004 2025-10-20,10:37:12.000,293,11084927,6365,0,1760956631,13146.832122399988,29495.1903129,53308.66302816 2025-10-20,10:37:13.000,293,11084918,5805,0,1760956632,13146.778231919998,31802.913344910005,53308.60014408001 2025-10-20,10:37:14.000,293,11085003,6165,0,1760956633,13146.791704539988,28110.670689599996,53308.46040168001 2025-10-20,10:37:15.000,293,11084939,6405,0,1760956634,13146.744550369993,32725.855935810003,53308.537260000005 2025-10-20,10:37:16.000,293,11084920,5884,0,1760956635,13146.771495610003,31341.413852939993,53308.54424712 2025-10-20,10:37:17.000,293,11085053,6405,0,1760956636,13146.710868820002,23957.217556649994,53308.5721956 2025-10-20,10:37:18.000,293,11084851,6124,0,1760956637,13146.845595019993,27649.32627849,53308.53027288001 2025-10-20,10:37:19.000,293,11084819,6405,0,1760956638,13146.852331329988,24880.301130149994,53308.51629864 2025-10-20,10:37:20.000,293,11084876,5925,0,1760956639,13146.872540259988,28572.515588940005,53308.537260000005 2025-10-20,10:37:21.000,293,11084895,6205,0,1760956640,13146.845595019993,31803.012032729996,53308.59315696 2025-10-20,10:37:22.000,293,11084901,6365,0,1760956641,13146.912958119989,31803.033180119994,53308.59315696 2025-10-20,10:37:23.000,293,11084932,5884,0,1760956642,13146.886012879993,30418.541753340003,53308.60014408001 2025-10-20,10:37:24.000,293,11084880,5725,0,1760956643,13146.912958119989,26264.94058866,53308.56520848 2025-10-20,10:37:25.000,293,11084896,5965,0,1760956644,13146.912958119989,31803.11072055,53308.55123424001 2025-10-20,10:37:26.000,293,11084989,6525,0,1760956645,13146.926430739994,25803.370605389995,53308.54424712 2025-10-20,10:37:27.000,293,11084922,5805,0,1760956646,13146.899485499998,30880.104687479994,53308.488350160005 2025-10-20,10:37:28.000,293,11084957,6365,0,1760956647,13146.865803949993,26726.39073672,53308.52328576 2025-10-20,10:37:29.000,293,11084935,6365,0,1760956648,13146.953375979989,29956.978819199998,53308.4673888 2025-10-20,10:37:30.000,293,11084881,5965,0,1760956649,13146.919694429998,26726.41893324,53308.55123424001 2025-10-20,10:37:31.000,293,11085002,5645,0,1760956650,13146.946639669994,26265.032227350006,53308.54424712 2025-10-20,10:37:32.000,293,11084895,6405,0,1760956651,13146.973584909989,34110.692769960006,53308.53027288001 2025-10-20,10:37:33.000,293,11084981,6245,0,1760956652,13147.027475389994,32264.58906513,53308.53027288001 2025-10-20,10:37:34.000,293,11084957,6365,0,1760956653,13147.067893249994,29495.676702869998,53308.54424712 2025-10-20,10:37:35.000,293,11085013,6405,0,1760956654,13147.081365869999,28572.473294159994,53308.5721956 2025-10-20,10:37:36.000,293,11084887,6205,0,1760956655,13147.047684319994,27649.65053847,53308.49533728 2025-10-20,10:37:37.000,293,11084879,6405,0,1760956656,13147.03421169999,32264.666605560007,53308.44642744 2025-10-20,10:37:38.000,293,11084933,6284,0,1760956657,13147.047684319994,26726.55991584,53308.5721956 2025-10-20,10:37:40.000,293,11084986,5845,0,1760956659,13147.07462955999,23957.520669239995,53308.537260000005 2025-10-20,10:37:41.000,293,11084952,5965,0,1760956660,13147.09483848999,26265.039276480005,53308.53027288001 2025-10-20,10:37:42.000,293,11084986,5725,0,1760956661,13147.11504741999,32264.715949470003,53308.607131200006 2025-10-20,10:37:43.000,293,11084947,6324,0,1760956662,13147.088102179994,30880.35845616,53308.52328576 2025-10-20,10:37:44.000,293,11085091,6324,0,1760956663,13147.128520039994,36418.592030219996,53308.56520848 2025-10-20,10:37:45.000,293,11084938,5925,0,1760956664,13147.11504741999,30880.316161380004,53308.5721956 2025-10-20,10:37:46.000,293,11084996,5645,0,1760956665,13147.128520039994,29957.43701265,53308.48136304001 2025-10-20,10:37:47.000,293,11084972,5805,0,1760956666,13147.15546527999,29495.888176770008,53308.53027288001 2025-10-20,10:37:48.000,293,11084993,6525,0,1760956667,13147.16220159,29034.409832189995,53308.51629864 2025-10-20,10:37:49.000,293,11084942,6005,0,1760956668,13147.14199266,28111.4460939,53308.54424712 2025-10-20,10:37:50.000,293,11084940,5965,0,1760956669,13147.16220159,31341.9918816,53308.49533728 2025-10-20,10:37:51.000,293,11084943,6205,0,1760956670,13147.18241052,25342.442092950005,53308.41149184001 2025-10-20,10:37:52.000,293,11084994,6084,0,1760956671,13147.168937899994,26726.947617989994,53308.5023244 2025-10-20,10:37:53.000,293,11084997,6565,0,1760956672,13147.229564689995,29957.57799525,53308.418478960004 2025-10-20,10:37:54.000,293,11084947,6565,0,1760956673,13147.23630099999,20265.78555129,53308.418478960004 2025-10-20,10:37:55.000,293,11085031,6124,0,1760956674,13147.16220159,34111.129816019995,53308.49533728 2025-10-20,10:37:56.000,293,11084959,6205,0,1760956675,13147.21609206999,32726.758224449994,53308.45341456 2025-10-20,10:37:57.000,293,11085022,6084,0,1760956676,13147.28345517,33188.208372509995,53308.35559488 2025-10-20,10:37:58.000,293,11084906,5805,0,1760956677,13147.26324624,30419.162076780005,53308.50931152001 2025-10-20,10:37:59.000,293,11085081,6445,0,1760956678,13147.29692778999,34111.2426021,53308.35559488 2025-10-20,10:38:00.000,293,11084958,5965,0,1760956679,13147.249773619995,28111.615273019997,53308.37655624 2025-10-20,10:38:01.000,293,11084983,6324,0,1760956680,13147.29692778999,31803.695798340006,53308.439440320006 2025-10-20,10:38:02.000,293,11084987,6284,0,1760956681,13147.27671885999,32726.751175319994,53308.41149184001 2025-10-20,10:38:03.000,293,11085044,5845,0,1760956682,13147.229564689995,26727.04630581,53308.44642744 2025-10-20,10:38:04.000,293,11085029,6405,0,1760956683,13147.25650992999,26727.06040407,53308.40450472 2025-10-20,10:38:05.000,293,11084891,6405,0,1760956684,13147.27671885999,29034.586060440008,53308.38354336001 2025-10-20,10:38:06.000,293,11084950,5645,0,1760956685,13147.3036641,30419.140929390007,53308.30668504 2025-10-20,10:38:07.000,293,11085018,6084,0,1760956686,13147.31713671999,31342.16106072,53308.38354336001 2025-10-20,10:38:08.000,293,11084962,6045,0,1760956687,13147.350818269995,30880.788453090005,53308.3975176 2025-10-20,10:38:09.000,293,11084988,6005,0,1760956688,13147.32387303,29034.734092169994,53308.41149184001 2025-10-20,10:38:10.000,293,11085001,6284,0,1760956689,13147.32387303,31803.653503559995,53308.34860776 2025-10-20,10:38:11.000,293,11085010,5845,0,1760956690,13147.371027199995,28111.636420409995,53308.29271080001 2025-10-20,10:38:12.000,293,11084954,5845,0,1760956691,13147.371027199995,27188.566945169994,53308.33463352 2025-10-20,10:38:13.000,293,11085086,5884,0,1760956692,13147.350818269995,31342.28794506,53308.26476232001 2025-10-20,10:38:14.000,293,11085001,6124,0,1760956693,13147.35755457999,30419.162076780005,53308.29271080001 2025-10-20,10:38:15.000,293,11084937,6045,0,1760956694,13147.39797243999,32726.920354439993,53308.33463352 2025-10-20,10:38:16.000,293,11084767,6165,0,1760956695,13147.36429089,26265.631403399995,53308.33463352 2025-10-20,10:38:17.000,293,11085036,5925,0,1760956696,13147.391236129995,27188.65858386,53308.37655624 2025-10-20,10:38:18.000,293,11084961,6124,0,1760956697,13147.44512661,28573.234600199998,53308.3276464 2025-10-20,10:38:19.000,293,11085017,6284,0,1760956698,13147.33734564999,37803.633289139994,53308.31367216001 2025-10-20,10:38:20.000,293,11084922,6005,0,1760956699,13147.42491768,25804.089616650002,53308.28572368 2025-10-20,10:38:21.000,293,11084960,5805,0,1760956700,13147.38449982,30419.345354160003,53308.27873656 2025-10-20,10:38:22.000,293,11084833,6205,0,1760956701,13147.44512661,35495.93845365,53308.31367216001 2025-10-20,10:38:23.000,293,11084896,5565,0,1760956702,13147.5057534,29957.845862190006,53308.187904 2025-10-20,10:38:24.000,293,11084745,6205,0,1760956703,13147.43839029999,27650.249714520003,53308.3276464 2025-10-20,10:38:25.000,293,11084948,5805,0,1760956704,13147.5057534,27650.249714520003,53308.29969792 2025-10-20,10:38:26.000,293,11084962,5725,0,1760956705,13147.5057534,29957.711928720004,53308.29271080001 2025-10-20,10:38:27.000,293,11085014,6084,0,1760956706,13147.46533554,32265.449058989994,53308.24380096001 2025-10-20,10:38:28.000,293,11084961,6205,0,1760956707,13147.566380190001,31342.330239839997,53308.29969792 2025-10-20,10:38:29.000,293,11084893,6365,0,1760956708,13147.613534359996,32726.934452700007,53308.18091688 2025-10-20,10:38:30.000,293,11084947,6405,0,1760956709,13147.627006980001,29957.74012524,53308.21585248001 2025-10-20,10:38:31.000,293,11084959,5965,0,1760956710,13147.613534359996,27650.207419740007,53308.2577752 2025-10-20,10:38:32.000,293,11085002,5765,0,1760956711,13147.653952219996,30880.887140909996,53308.27873656 2025-10-20,10:38:33.000,293,11084905,6205,0,1760956712,13147.687633770001,28111.73510823,53308.271749440006 2025-10-20,10:38:34.000,293,11084874,5845,0,1760956713,13147.721315319992,28111.805599529995,53308.33463352 2025-10-20,10:38:35.000,293,11084951,6205,0,1760956714,13147.775205799997,33188.419846410005,53308.30668504 2025-10-20,10:38:36.000,293,11084998,5805,0,1760956715,13147.802151039992,29957.74012524,53308.31367216001 2025-10-20,10:38:37.000,293,11084978,5925,0,1760956716,13147.822359969992,32265.442009859995,53308.33463352 2025-10-20,10:38:38.000,293,11084958,5725,0,1760956717,13147.856041519997,30419.39469807,53308.29271080001 2025-10-20,10:38:39.000,293,11084962,6005,0,1760956718,13147.829096280002,30419.296010250007,53308.22982672 2025-10-20,10:38:41.000,293,11084890,6045,0,1760956720,13147.882986759992,29034.698846519997,53308.28572368 2025-10-20,10:38:42.000,293,11084990,5925,0,1760956721,13147.842568899992,28573.283944110008,53308.3276464 2025-10-20,10:38:43.000,293,11084934,5884,0,1760956722,13147.862777829992,30419.303059380007,53308.30668504 2025-10-20,10:38:44.000,293,11084948,5965,0,1760956723,13147.876250449997,27650.228567130005,53308.37655624 2025-10-20,10:38:45.000,293,11084892,5725,0,1760956724,13147.896459379997,25804.075518390004,53308.37655624 2025-10-20,10:38:46.000,293,11084923,6365,0,1760956725,13147.896459379997,32726.85691227,53308.27873656 2025-10-20,10:38:47.000,293,11084952,5925,0,1760956726,13147.936877239998,29034.748190430008,53308.27873656 2025-10-20,10:38:48.000,293,11084873,6245,0,1760956727,13147.909932000002,30880.908288299994,53308.369569120005 2025-10-20,10:38:49.000,293,11084994,5805,0,1760956728,13147.930140930002,29034.81868173,53308.29271080001 2025-10-20,10:38:50.000,293,11084978,5725,0,1760956729,13147.916668309997,25342.64651772,53308.33463352 2025-10-20,10:38:51.000,293,11084806,6084,0,1760956730,13147.950349860002,25342.780451190003,53308.35559488 2025-10-20,10:38:52.000,293,11084922,5884,0,1760956731,13147.936877239998,29957.803567409996,53308.27873656 2025-10-20,10:38:53.000,293,11084998,5884,0,1760956732,13147.977295099998,29496.360468479994,53308.35559488 2025-10-20,10:38:54.000,293,11084922,5884,0,1760956733,13148.004240339993,21189.17928651,53308.41149184001 2025-10-20,10:38:55.000,293,11084958,5645,0,1760956734,13147.984031409993,30419.436992849995,53308.35559488 2025-10-20,10:38:56.000,293,11085043,6405,0,1760956735,13147.943613549993,31804.005960060007,53308.36258200001 2025-10-20,10:38:57.000,293,11084922,5645,0,1760956736,13148.037921889998,30419.577975449996,53308.41149184001 2025-10-20,10:38:58.000,293,11084941,6165,0,1760956737,13148.085076059993,29958.148974779993,53308.34162064001 2025-10-20,10:38:59.000,293,11084896,5725,0,1760956738,13148.010976649988,31804.23153222,53308.40450472 2025-10-20,10:39:00.000,293,11084873,6245,0,1760956739,13148.071603439988,31804.146942659994,53308.34162064001 2025-10-20,10:39:01.000,293,11084868,5965,0,1760956740,13148.125493919993,29496.571942380004,53308.39053048001 2025-10-20,10:39:02.000,293,11085017,6405,0,1760956741,13148.031185579988,31804.09759875,53308.4673888 2025-10-20,10:39:03.000,293,11084966,5965,0,1760956742,13148.091812369988,32265.660532890004,53308.5023244 2025-10-20,10:39:04.000,293,11084819,6284,0,1760956743,13148.132230229989,27189.102679050004,53308.39053048001 2025-10-20,10:39:05.000,293,11084974,5725,0,1760956744,13148.152439159989,29958.156023910007,53308.42546608 2025-10-20,10:39:06.000,293,11084999,6124,0,1760956745,13148.051394509988,27650.42594277,53308.43245320001 2025-10-20,10:39:07.000,293,11084912,5765,0,1760956746,13148.098548679998,28112.031171690003,53308.3975176 2025-10-20,10:39:08.000,293,11084965,6324,0,1760956747,13148.118757609998,30419.500435020003,53308.47437592 2025-10-20,10:39:09.000,293,11084972,5884,0,1760956748,13148.098548679998,33188.61722205,53308.38354336001 2025-10-20,10:39:10.000,293,11084907,6245,0,1760956749,13148.138966539998,29958.029139570004,53308.44642744 2025-10-20,10:39:11.000,293,11085032,5884,0,1760956750,13148.118757609998,32727.054287909996,53308.4673888 2025-10-20,10:39:12.000,293,11084956,5925,0,1760956751,13148.145702849994,29035.058352149994,53308.55123424001 2025-10-20,10:39:13.000,293,11084994,5645,0,1760956752,13148.138966539998,27650.42594277,53308.55123424001 2025-10-20,10:39:14.000,293,11084972,5645,0,1760956753,13148.219802259999,30881.112713070004,53308.5023244 2025-10-20,10:39:15.000,293,11084953,6445,0,1760956754,13148.240011189999,25804.371581850006,53308.488350160005 2025-10-20,10:39:16.000,293,11085063,6165,0,1760956755,13148.226538569994,30419.592073709995,53308.55822136001 2025-10-20,10:39:17.000,293,11084997,6045,0,1760956756,13148.266956429994,30419.577975449996,53308.50931152001 2025-10-20,10:39:18.000,293,11085017,6284,0,1760956757,13148.32084691,31342.61220504,53308.56520848 2025-10-20,10:39:19.000,293,11084958,5645,0,1760956758,13148.347792149994,33650.27884401,53308.64905392001 2025-10-20,10:39:20.000,293,11085003,6205,0,1760956759,13148.27369273999,28112.24264559,53308.55123424001 2025-10-20,10:39:21.000,293,11084972,5845,0,1760956760,13148.34105584,29958.275859119996,53308.61411832 2025-10-20,10:39:22.000,293,11084947,6324,0,1760956761,13148.35452845999,28112.06641734,53308.57918272001 2025-10-20,10:39:23.000,293,11084896,5884,0,1760956762,13148.347792149994,27650.552827110005,53308.61411832 2025-10-20,10:39:24.000,293,11084996,5725,0,1760956763,13148.40168263,31804.330220040007,53308.63507968 2025-10-20,10:39:25.000,293,11084913,6284,0,1760956764,13148.368001079994,31804.294974389995,53308.67001528 2025-10-20,10:39:26.000,293,11084946,5645,0,1760956765,13148.44210049,28112.129859509994,53308.62809256001 2025-10-20,10:39:27.000,293,11084966,5965,0,1760956766,13148.40168263,29496.635384549998,53308.711938 2025-10-20,10:39:28.000,293,11085011,6165,0,1760956767,13148.388210009995,27650.76430101,53308.63507968 2025-10-20,10:39:29.000,293,11084762,5765,0,1760956768,13148.368001079994,26266.096645979997,53308.5721956 2025-10-20,10:39:30.000,293,11084750,5925,0,1760956769,13148.408418939995,24881.66161224,53308.656041040005 2025-10-20,10:39:31.000,293,11084895,6205,0,1760956770,13148.40168263,30419.831744130002,53308.79578344001 2025-10-20,10:39:32.000,293,11084990,5805,0,1760956771,13148.388210009995,34573.46110533,53308.656041040005 2025-10-20,10:39:33.000,293,11085040,5925,0,1760956772,13148.44210049,28573.67164626,53308.73289936 2025-10-20,10:39:34.000,293,11084880,6045,0,1760956773,13148.489254659995,27189.102679050004,53308.71892512001 2025-10-20,10:39:35.000,293,11084898,5805,0,1760956774,13148.40168263,29035.100646930005,53308.74687360001 2025-10-20,10:39:36.000,293,11085059,6165,0,1760956775,13148.428627869995,30881.098614810006,53308.80277056 2025-10-20,10:39:37.000,293,11085070,5805,0,1760956776,13148.408418939995,30881.211400889995,53308.66302816 2025-10-20,10:39:38.000,293,11084954,5765,0,1760956777,13148.469045729995,25342.865040749995,53308.711938 2025-10-20,10:39:39.000,293,11084992,5725,0,1760956778,13148.45557310999,29496.663581069995,53308.72591224001 2025-10-20,10:39:40.000,293,11084969,6485,0,1760956779,13148.50272728,32727.31510572,53308.711938 2025-10-20,10:39:42.000,293,11084895,6205,0,1760956781,13148.529672519995,29496.698826720007,53308.68398952 2025-10-20,10:39:43.000,293,11085057,6245,0,1760956782,13148.61724454999,27189.088580790005,53308.704950880005 2025-10-20,10:39:44.000,293,11084937,6284,0,1760956783,13148.65766240999,33650.39163009,53308.69796376001 2025-10-20,10:39:45.000,293,11084935,6205,0,1760956784,13148.718289199991,30419.803547610005,53308.71892512001 2025-10-20,10:39:46.000,293,11084874,5765,0,1760956785,13148.758707059991,25804.632399659997,53308.72591224001 2025-10-20,10:39:47.000,293,11084840,5965,0,1760956786,13148.792388609996,29496.860956710007,53308.76084784 2025-10-20,10:39:48.000,293,11084780,5925,0,1760956787,13148.819333849991,32265.914301569996,53308.81674480001 2025-10-20,10:39:49.000,293,11084993,6165,0,1760956788,13148.859751709992,29035.417857780005,53308.80277056 2025-10-20,10:39:50.000,293,11085069,5805,0,1760956789,13148.853015399996,27650.884136220004,53308.71892512001 2025-10-20,10:39:51.000,293,11084926,5845,0,1760956790,13148.987741600002,27189.335300339997,53308.83071904 2025-10-20,10:39:52.000,293,11084926,5925,0,1760956791,13148.987741600002,28112.461168619993,53308.86565464001 2025-10-20,10:39:53.000,293,11084989,6284,0,1760956792,13148.947323740002,29496.980791919996,53308.83770616 2025-10-20,10:39:54.000,293,11085013,5684,0,1760956793,13149.007950530002,27650.954627519997,53308.81674480001 2025-10-20,10:39:55.000,293,11084969,6124,0,1760956794,13148.960796359992,30881.676643469997,53308.92853872 2025-10-20,10:39:56.000,293,11084971,6045,0,1760956795,13148.960796359992,30420.18420063,53308.872641760005 2025-10-20,10:39:57.000,293,11084942,5525,0,1760956796,13148.947323740002,26266.512544650002,53308.83071904 2025-10-20,10:39:58.000,293,11084941,6045,0,1760956797,13148.967532670002,31804.753167839997,53308.942512960006 2025-10-20,10:39:59.000,293,11084886,5765,0,1760956798,13148.940587429992,30881.65549608,53308.90757736 2025-10-20,10:40:00.000,293,11084883,6205,0,1760956799,13149.001214219992,28112.623298610008,53308.93552584001 2025-10-20,10:40:01.000,293,11084982,5725,0,1760956800,13148.981005289992,28112.503463400004,53308.88661600001 2025-10-20,10:40:02.000,293,11084987,6405,0,1760956801,13148.987741600002,32266.048235039998,53308.91456448001 2025-10-20,10:40:03.000,293,11084925,6084,0,1760956802,13148.974268979997,29035.410808650005,53308.83770616 2025-10-20,10:40:04.000,293,11084908,5645,0,1760956803,13148.954060049997,26727.82171011,53308.9564872 2025-10-20,10:40:05.000,293,11084929,6284,0,1760956804,13148.960796359992,33188.96262942,53308.83071904 2025-10-20,10:40:06.000,293,11085088,5765,0,1760956805,13148.981005289992,26266.315169010006,53308.872641760005 2025-10-20,10:40:07.000,293,11084864,5965,0,1760956806,13148.940587429992,31804.40776047,53308.85866752 2025-10-20,10:40:08.000,293,11084980,6005,0,1760956807,13148.981005289992,30419.789449350006,53308.921551600004 2025-10-20,10:40:09.000,293,11085022,5645,0,1760956808,13148.920378499992,35035.066334250005,53308.872641760005 2025-10-20,10:40:10.000,293,11085043,6084,0,1760956809,13148.940587429992,33650.342286180006,53308.87962888 2025-10-20,10:40:11.000,293,11084979,6485,0,1760956810,13148.940587429992,32727.31510572,53308.872641760005 2025-10-20,10:40:12.000,293,11084913,6324,0,1760956811,13148.920378499992,32265.794466360006,53308.90757736 2025-10-20,10:40:13.000,293,11084983,6245,0,1760956812,13148.927114810002,31342.739089380004,53308.921551600004 2025-10-20,10:40:14.000,293,11084981,6245,0,1760956813,13148.859751709992,28112.087564729998,53308.84469328001 2025-10-20,10:40:15.000,293,11084960,5684,0,1760956814,13148.873224329996,30881.133860460002,53308.83071904 2025-10-20,10:40:16.000,293,11084941,6165,0,1760956815,13148.805861230001,28573.615253220007,53308.80975768 2025-10-20,10:40:17.000,293,11084940,5845,0,1760956816,13148.866488020001,30881.098614810006,53308.89360312001 2025-10-20,10:40:18.000,293,11084987,6324,0,1760956817,13148.832806469996,32727.138877470003,53308.73289936 2025-10-20,10:40:19.000,293,11084929,6205,0,1760956818,13148.893433259997,29958.007992180006,53308.76084784 2025-10-20,10:40:20.000,293,11084989,6365,0,1760956819,13148.846279090001,31342.6263033,53308.79578344001 2025-10-20,10:40:21.000,293,11085010,5725,0,1760956820,13148.758707059991,24881.231615309996,53308.753860720004 2025-10-20,10:40:22.000,293,11084943,6365,0,1760956821,13148.812597539996,28111.939532999997,53308.774822080006 2025-10-20,10:40:23.000,293,11084830,5765,0,1760956822,13148.74523444,31342.527615479994,53308.66302816 2025-10-20,10:40:24.000,293,11084924,5645,0,1760956823,13148.76544337,26265.75123861,53308.71892512001 2025-10-20,10:40:25.000,293,11084969,6205,0,1760956824,13148.76544337,24881.330303130002,53308.68398952 2025-10-20,10:40:26.000,293,11084962,5684,0,1760956825,13148.65766240999,25804.357483590007,53308.753860720004 2025-10-20,10:40:27.000,293,11084944,5725,0,1760956826,13148.72502551,29957.937500879998,53308.753860720004 2025-10-20,10:40:28.000,293,11084963,6165,0,1760956827,13148.66439872,29496.4591563,53308.67001528 2025-10-20,10:40:29.000,293,11085002,5925,0,1760956828,13148.590299309995,31803.956616149997,53308.53027288001 2025-10-20,10:40:30.000,293,11084908,5925,0,1760956829,13148.65766240999,31342.548762870007,53308.71892512001 2025-10-20,10:40:31.000,293,11085050,5725,0,1760956830,13148.64418979,26265.878122950002,53308.57918272001 2025-10-20,10:40:32.000,293,11084925,6405,0,1760956831,13148.62398086,30419.458140240007,53308.61411832 2025-10-20,10:40:33.000,293,11084989,6045,0,1760956832,13148.671135029996,29496.416861520003,53308.656041040005 2025-10-20,10:40:34.000,293,11085055,6045,0,1760956833,13148.72502551,26265.835828170006,53308.60014408001 2025-10-20,10:40:35.000,293,11084951,6284,0,1760956834,13148.630717169995,28111.847894310005,53308.537260000005 2025-10-20,10:40:36.000,293,11084932,5845,0,1760956835,13148.72502551,30419.514533280002,53308.586169840004 2025-10-20,10:40:37.000,293,11084962,5845,0,1760956836,13148.650926099996,35957.494338660006,53308.52328576 2025-10-20,10:40:38.000,293,11084977,6205,0,1760956837,13148.650926099996,31342.379583750007,53308.57918272001 2025-10-20,10:40:39.000,293,11084902,5684,0,1760956838,13148.62398086,30419.246666339997,53308.57918272001 2025-10-20,10:40:40.000,293,11084995,5965,0,1760956839,13148.65766240999,31342.435976790002,53308.53027288001 2025-10-20,10:40:41.000,293,11085102,5765,0,1760956840,13148.718289199991,30880.809600480003,53308.54424712 2025-10-20,10:40:43.000,293,11084952,5925,0,1760956842,13148.671135029996,32265.357420300003,53308.57918272001 2025-10-20,10:40:44.000,293,11084847,6284,0,1760956843,13148.61724454999,32265.38561682,53308.54424712 2025-10-20,10:40:45.000,293,11085034,5605,0,1760956844,13148.671135029996,28111.57297824,53308.49533728 2025-10-20,10:40:46.000,293,11084963,6405,0,1760956845,13148.65766240999,26727.03220755,53308.52328576 2025-10-20,10:40:47.000,293,11085012,5765,0,1760956846,13148.65766240999,26726.989912770005,53308.39053048001 2025-10-20,10:40:48.000,293,11084959,6324,0,1760956847,13148.61724454999,29034.67065,53308.46040168001 2025-10-20,10:40:49.000,293,11084980,5725,0,1760956848,13148.60377193,29034.607207830006,53308.55822136001 2025-10-20,10:40:50.000,293,11084941,6445,0,1760956849,13148.590299309995,30880.647470490003,53308.48136304001 2025-10-20,10:40:51.000,293,11085008,5684,0,1760956850,13148.56335407,29034.600158700006,53308.44642744 2025-10-20,10:40:52.000,293,11084964,5645,0,1760956851,13148.61724454999,28572.973782390007,53308.43245320001 2025-10-20,10:40:53.000,293,11084857,6445,0,1760956852,13148.62398086,30418.985848530006,53308.39053048001 2025-10-20,10:40:54.000,293,11085043,6284,0,1760956853,13148.630717169995,26726.926470599996,53308.44642744 2025-10-20,10:40:55.000,293,11085019,6165,0,1760956854,13148.51619989999,27649.833815849997,53308.35559488 2025-10-20,10:40:56.000,293,11084953,6324,0,1760956855,13148.59703561999,28573.009028040004,53308.41149184001 2025-10-20,10:40:57.000,293,11084940,5925,0,1760956856,13148.61724454999,29495.888176770008,53308.43245320001 2025-10-20,10:40:58.000,293,11084987,6284,0,1760956857,13148.54314514,25342.287012090004,53308.3975176 2025-10-20,10:40:59.000,293,11084909,6245,0,1760956858,13148.54314514,31341.97073421,53308.41149184001 2025-10-20,10:41:00.000,293,11085012,5965,0,1760956859,13148.60377193,27649.862012369995,53308.43245320001 2025-10-20,10:41:01.000,293,11084968,5725,0,1760956860,13148.529672519995,27649.80561933,53308.439440320006 2025-10-20,10:41:02.000,293,11085042,5725,0,1760956861,13148.570090379995,30880.421898329994,53308.3975176 2025-10-20,10:41:03.000,293,11084934,5725,0,1760956862,13148.529672519995,29495.782439820003,53308.37655624 2025-10-20,10:41:04.000,293,11084986,5925,0,1760956863,13148.56335407,26726.764340609996,53308.37655624 2025-10-20,10:41:05.000,293,11084967,6205,0,1760956864,13148.57682668999,33649.36950624001,53308.41149184001 2025-10-20,10:41:06.000,293,11084972,5645,0,1760956865,13148.570090379995,33187.79247384,53308.36258200001 2025-10-20,10:41:07.000,293,11084911,6165,0,1760956866,13148.55661775999,34110.84080169001,53308.369569120005 2025-10-20,10:41:08.000,293,11084951,6245,0,1760956867,13148.583563,27649.63644021,53308.43245320001 2025-10-20,10:41:09.000,293,11084973,6205,0,1760956868,13148.549881449995,26264.996981699995,53308.45341456 2025-10-20,10:41:10.000,293,11085020,5925,0,1760956869,13148.55661775999,24418.991964689994,53308.40450472 2025-10-20,10:41:11.000,293,11084981,6525,0,1760956870,13148.55661775999,26264.975834309997,53308.42546608 2025-10-20,10:41:12.000,293,11085061,6205,0,1760956871,13148.529672519995,33649.12983582,53308.3276464 2025-10-20,10:41:14.000,293,11084991,6124,0,1760956873,13148.53640882999,33187.70083515,53308.41149184001 2025-10-20,10:41:15.000,293,11084936,5845,0,1760956874,13148.489254659995,28111.051342620005,53308.36258200001 2025-10-20,10:41:16.000,293,11084976,5725,0,1760956875,13148.50272728,28572.445097639997,53308.37655624 2025-10-20,10:41:17.000,293,11084924,5605,0,1760956876,13148.46230942,29033.86704918,53308.37655624 2025-10-20,10:41:18.000,293,11084885,6445,0,1760956877,13148.45557310999,25341.899309939996,53308.38354336001 2025-10-20,10:41:19.000,293,11084921,6045,0,1760956878,13148.47578203999,33649.11573756,53308.41149184001 2025-10-20,10:41:20.000,293,11084956,5565,0,1760956879,13148.448836799995,24418.724097750004,53308.3975176 2025-10-20,10:41:21.000,293,11085008,5805,0,1760956880,13148.44210049,27187.911376079996,53308.39053048001 2025-10-20,10:41:22.000,293,11084921,6245,0,1760956881,13148.388210009995,29495.437032450005,53308.41149184001 2025-10-20,10:41:23.000,293,11084952,5925,0,1760956882,13148.448836799995,29495.429983320006,53308.34860776 2025-10-20,10:41:24.000,293,11084978,5965,0,1760956883,13148.44210049,32726.03921319,53308.34162064001 2025-10-20,10:41:25.000,293,11085024,5765,0,1760956884,13148.42189156,31802.96973795,53308.34860776 2025-10-20,10:41:26.000,293,11084966,5725,0,1760956885,13148.45557310999,29495.528671139997,53308.33463352 2025-10-20,10:41:27.000,293,11084999,6365,0,1760956886,13148.509463589995,28572.459195899995,53308.34860776 2025-10-20,10:41:28.000,293,11084945,6245,0,1760956887,13148.489254659995,30418.548802470003,53308.37655624 2025-10-20,10:41:29.000,293,11084961,6245,0,1760956888,13148.54314514,26726.510571930005,53308.38354336001 2025-10-20,10:41:30.000,293,11084995,6165,0,1760956889,13148.549881449995,31803.153015329997,53308.3975176 2025-10-20,10:41:31.000,293,11084901,6324,0,1760956890,13148.45557310999,25803.497489729998,53308.33463352 2025-10-20,10:41:32.000,293,11084978,5565,0,1760956891,13148.448836799995,31803.13891707,53308.36258200001 2025-10-20,10:41:33.000,293,11084991,6324,0,1760956892,13148.50272728,29957.049310500006,53308.42546608 2025-10-20,10:41:34.000,293,11085071,6245,0,1760956893,13148.489254659995,29033.965737000006,53308.37655624 2025-10-20,10:41:35.000,293,11084954,5845,0,1760956894,13148.52293621,33649.27786755,53308.44642744 2025-10-20,10:41:36.000,293,11084934,5805,0,1760956895,13148.54314514,31341.575982929993,53308.44642744 2025-10-20,10:41:37.000,293,11084923,6324,0,1760956896,13148.529672519995,27649.544801519995,53308.49533728 2025-10-20,10:41:38.000,293,11084909,6324,0,1760956897,13148.57682668999,31341.80155509,53308.4673888 2025-10-20,10:41:39.000,293,11084895,6245,0,1760956898,13148.51619989999,30418.73207985,53308.46040168001 2025-10-20,10:41:40.000,293,11085032,5485,0,1760956899,13148.57682668999,30418.668637680006,53308.488350160005 2025-10-20,10:41:41.000,293,11085042,5884,0,1760956900,13148.57682668999,31341.787456830003,53308.43245320001 2025-10-20,10:41:42.000,293,11084977,6365,0,1760956901,13148.59703561999,31341.752211180006,53308.39053048001 2025-10-20,10:41:43.000,293,11084912,5765,0,1760956902,13148.56335407,27188.19334128,53308.53027288001 2025-10-20,10:41:45.000,293,11084990,5725,0,1760956904,13148.49599096999,28572.691817190003,53308.49533728 2025-10-20,10:41:46.000,293,11084966,5805,0,1760956905,13148.509463589995,26265.004030829994,53308.48136304001 2025-10-20,10:41:47.000,293,11084968,5805,0,1760956906,13148.54314514,23495.978882490002,53308.488350160005 2025-10-20,10:41:48.000,293,11084918,5845,0,1760956907,13148.50272728,35956.803523919996,53308.537260000005 2025-10-20,10:41:49.000,293,11084989,6365,0,1760956908,13148.570090379995,32264.631359909996,53308.40450472 2025-10-20,10:41:50.000,293,11084889,6124,0,1760956909,13148.48251835,25803.539784509994,53308.52328576 2025-10-20,10:41:51.000,293,11084923,6405,0,1760956910,13148.50272728,28572.621325889995,53308.49533728 2025-10-20,10:41:52.000,293,11084917,6005,0,1760956911,13148.489254659995,29495.63440809,53308.51629864 2025-10-20,10:41:53.000,293,11084975,6284,0,1760956912,13148.489254659995,30418.612244639997,53308.49533728 2025-10-20,10:41:54.000,293,11085062,5725,0,1760956913,13148.44210049,26726.531719320003,53308.49533728 2025-10-20,10:41:55.000,293,11084999,6525,0,1760956914,13148.47578203999,26726.524670190003,53308.51629864 2025-10-20,10:41:56.000,293,11085012,5884,0,1760956915,13148.47578203999,30418.443065519998,53308.55123424001 2025-10-20,10:41:57.000,293,11085000,5884,0,1760956916,13148.40168263,29495.472278100002,53308.54424712 2025-10-20,10:41:58.000,293,11084950,5605,0,1760956917,13148.48251835,24418.872129480005,53308.41149184001 2025-10-20,10:41:59.000,293,11084874,5725,0,1760956918,13148.49599096999,28110.94560567,53308.55123424001 2025-10-20,10:42:00.000,293,11085023,6205,0,1760956919,13148.41515524999,27649.453162830003,53308.52328576 2025-10-20,10:42:01.000,293,11084936,5565,0,1760956920,13148.45557310999,30879.87911532,53308.418478960004 2025-10-20,10:42:02.000,293,11084935,6165,0,1760956921,13148.41515524999,32264.448082529998,53308.40450472 2025-10-20,10:42:03.000,293,11084994,5884,0,1760956922,13148.428627869995,30879.984852270005,53308.537260000005 2025-10-20,10:42:04.000,293,11085023,6284,0,1760956923,13148.388210009995,29495.465228970002,53308.4673888 2025-10-20,10:42:05.000,293,11084938,5845,0,1760956924,13148.307374289994,32726.011016670003,53308.52328576 2025-10-20,10:42:06.000,293,11085018,5565,0,1760956925,13148.307374289994,29956.929475290002,53308.49533728 2025-10-20,10:42:07.000,293,11084948,5765,0,1760956926,13148.34105584,28572.487392420007,53308.51629864 2025-10-20,10:42:08.000,293,11084979,6284,0,1760956927,13148.29390166999,27187.939572600008,53308.47437592 2025-10-20,10:42:09.000,293,11084952,5805,0,1760956928,13148.246747499994,25803.31421235,53308.5023244 2025-10-20,10:42:10.000,293,11084934,5765,0,1760956929,13148.219802259999,35033.578967819994,53308.44642744 2025-10-20,10:42:11.000,293,11084985,6284,0,1760956930,13148.246747499994,29033.937540479994,53308.44642744 2025-10-20,10:42:12.000,293,11084952,6045,0,1760956931,13148.226538569994,28572.40280286,53308.5721956 2025-10-20,10:42:13.000,293,11084943,6165,0,1760956932,13148.206329639994,31341.51958989,53308.4673888 2025-10-20,10:42:14.000,293,11084973,6405,0,1760956933,13148.159175469998,31341.590081190006,53308.4673888 2025-10-20,10:42:15.000,293,11084981,6165,0,1760956934,13148.118757609998,30418.541753340003,53308.44642744 2025-10-20,10:42:16.000,293,11084915,6324,0,1760956935,13148.058130819998,26264.961736049998,53308.369569120005 2025-10-20,10:42:17.000,293,11085003,6045,0,1760956936,13148.037921889998,31341.547786409996,53308.439440320006 2025-10-20,10:42:18.000,293,11084995,6205,0,1760956937,13148.004240339993,34572.157016280005,53308.369569120005 2025-10-20,10:42:19.000,293,11085020,5725,0,1760956938,13147.984031409993,33649.10868843,53308.40450472 2025-10-20,10:42:20.000,293,11084986,5845,0,1760956939,13147.997504029998,28572.339360690006,53308.47437592 2025-10-20,10:42:21.000,293,11084865,6324,0,1760956940,13147.997504029998,29495.359492019998,53308.33463352 2025-10-20,10:42:22.000,293,11085009,6165,0,1760956941,13147.936877239998,29956.866033119994,53308.41149184001 2025-10-20,10:42:23.000,293,11084908,5805,0,1760956942,13147.862777829992,30418.386672480003,53308.39053048001 2025-10-20,10:42:24.000,293,11084942,5765,0,1760956943,13147.835832589997,29033.824754400004,53308.28572368 2025-10-20,10:42:25.000,293,11084986,5805,0,1760956944,13147.829096280002,30418.323230309994,53308.34860776 2025-10-20,10:42:26.000,293,11085028,5925,0,1760956945,13147.815623659997,23957.266900560004,53308.4673888 2025-10-20,10:42:27.000,293,11084941,6365,0,1760956946,13147.754996869997,27649.234639799994,53308.4673888 2025-10-20,10:42:28.000,293,11084942,5884,0,1760956947,13147.788678420002,32264.314149059996,53308.35559488 2025-10-20,10:42:29.000,293,11085034,5725,0,1760956948,13147.741524249992,32264.398738620002,53308.38354336001 2025-10-20,10:42:30.000,293,11085021,6245,0,1760956949,13147.728051630002,31341.286968600005,53308.34162064001 2025-10-20,10:42:31.000,293,11084939,6045,0,1760956950,13147.754996869997,34110.31211694,53308.34162064001 2025-10-20,10:42:32.000,293,11085030,5725,0,1760956951,13147.714579009997,22572.549901620005,53308.23681384 2025-10-20,10:42:33.000,293,11085078,5845,0,1760956952,13147.687633770001,27187.580066969997,53308.34162064001 2025-10-20,10:42:34.000,293,11084985,6284,0,1760956953,13147.687633770001,32264.321198189995,53308.27873656 2025-10-20,10:42:35.000,293,11085027,6365,0,1760956954,13147.707842700001,33648.80557584,53308.28572368 2025-10-20,10:42:36.000,293,11084916,5725,0,1760956955,13147.687633770001,22572.486459449996,53308.3276464 2025-10-20,10:42:37.000,293,11085023,6205,0,1760956956,13147.701106389992,31341.251722949994,53308.2577752 2025-10-20,10:42:38.000,293,11084923,6245,0,1760956957,13147.680897459992,26264.595181290002,53308.369569120005 2025-10-20,10:42:39.000,293,11085064,5845,0,1760956958,13147.667424840001,28572.177230700006,53308.21585248001 2025-10-20,10:42:40.000,293,11085030,5845,0,1760956959,13147.667424840001,32725.757247989997,53308.271749440006 2025-10-20,10:42:41.000,293,11084862,5765,0,1760956960,13147.660688529992,29033.592133109996,53308.22283960001 2025-10-20,10:42:42.000,293,11084980,6005,0,1760956961,13147.627006980001,29495.18326377,53308.16694264 2025-10-20,10:42:43.000,293,11084869,6124,0,1760956962,13147.667424840001,27187.622361750007,53308.23681384 2025-10-20,10:42:44.000,293,11084832,6165,0,1760956963,13147.707842700001,25803.17322975,53308.31367216001 2025-10-20,10:42:46.000,293,11084842,5965,0,1760956965,13147.674161149997,34571.88914934,53308.19489112001 2025-10-20,10:42:47.000,293,11085041,6525,0,1760956966,13147.707842700001,32725.940525369995,53308.24380096001 2025-10-20,10:42:48.000,293,11084994,5765,0,1760956967,13147.680897459992,29956.79554182,53308.29969792 2025-10-20,10:42:49.000,293,11084950,5845,0,1760956968,13147.707842700001,23034.112835759996,53308.28572368 2025-10-20,10:42:50.000,293,11085039,6084,0,1760956969,13147.674161149997,31802.842853609996,53308.271749440006 2025-10-20,10:42:51.000,293,11085013,6084,0,1760956970,13147.660688529992,30418.351426830006,53308.271749440006 2025-10-20,10:42:52.000,293,11084978,5884,0,1760956971,13147.667424840001,31341.34336164,53308.29271080001 2025-10-20,10:42:53.000,293,11084941,6365,0,1760956972,13147.674161149997,32725.827739290005,53308.250788080004 2025-10-20,10:42:54.000,293,11084852,5725,0,1760956973,13147.660688529992,35033.50142739,53308.271749440006 2025-10-20,10:42:55.000,293,11084955,6245,0,1760956974,13147.721315319992,30879.87206619,53308.3276464 2025-10-20,10:42:56.000,293,11084949,6245,0,1760956975,13147.734787939997,31341.406803809994,53308.250788080004 2025-10-20,10:42:57.000,293,11085057,6245,0,1760956976,13147.714579009997,28110.79757394,53308.24380096001 2025-10-20,10:42:58.000,293,11084969,6245,0,1760956977,13147.680897459992,32725.996918410005,53308.28572368 2025-10-20,10:42:59.000,293,11084955,6045,0,1760956978,13147.741524249992,27649.262836320006,53308.27873656 2025-10-20,10:43:00.000,293,11084934,5805,0,1760956979,13147.728051630002,29495.366541149997,53308.250788080004 2025-10-20,10:43:01.000,293,11084993,6565,0,1760956980,13147.701106389992,29033.817705270005,53308.29271080001 2025-10-20,10:43:02.000,293,11084964,5684,0,1760956981,13147.728051630002,27649.291032840003,53308.250788080004 2025-10-20,10:43:03.000,293,11084927,6245,0,1760956982,13147.734787939997,26726.2215576,53308.3276464 2025-10-20,10:43:04.000,293,11084941,6124,0,1760956983,13147.748260560002,31802.885148390007,53308.19489112001 2025-10-20,10:43:05.000,293,11084945,6245,0,1760956984,13147.761733179992,24880.117852769996,53308.27873656 2025-10-20,10:43:06.000,293,11084898,6124,0,1760956985,13147.815623659997,30879.857967930002,53308.201878240005 2025-10-20,10:43:07.000,293,11084847,6165,0,1760956986,13147.741524249992,28110.79757394,53308.22283960001 2025-10-20,10:43:08.000,293,11084943,6205,0,1760956987,13147.741524249992,25803.257819310005,53308.21585248001 2025-10-20,10:43:09.000,293,11085003,6245,0,1760956988,13147.788678420002,35033.564869559996,53308.2577752 2025-10-20,10:43:10.000,293,11085008,5925,0,1760956989,13147.802151039992,26726.320245420007,53308.271749440006 2025-10-20,10:43:11.000,293,11084903,6245,0,1760956990,13147.802151039992,32264.391689490003,53308.26476232001 2025-10-20,10:43:12.000,293,11085101,6324,0,1760956991,13147.741524249992,30879.942557489994,53308.28572368 2025-10-20,10:43:13.000,293,11084928,5805,0,1760956992,13147.754996869997,32264.511524700007,53308.271749440006 2025-10-20,10:43:14.000,293,11085133,6245,0,1760956993,13147.728051630002,33187.54575429,53308.34860776 2025-10-20,10:43:15.000,293,11085013,6045,0,1760956994,13147.788678420002,29956.992917459997,53308.369569120005 2025-10-20,10:43:16.000,293,11084979,6324,0,1760956995,13147.795414729997,31803.160064459997,53308.3276464 2025-10-20,10:43:17.000,293,11084987,6245,0,1760956996,13147.748260560002,29034.05032656,53308.271749440006 2025-10-20,10:43:18.000,293,11085016,5884,0,1760956997,13147.808887350002,31341.632375970003,53308.27873656 2025-10-20,10:43:19.000,293,11084872,5925,0,1760956998,13147.694370079997,25803.596177550004,53308.24380096001 2025-10-20,10:43:20.000,293,11084946,5725,0,1760956999,13147.721315319992,31803.27989967,53308.28572368 2025-10-20,10:43:21.000,293,11084985,6645,0,1760957000,13147.768469490002,29495.775390690003,53308.27873656 2025-10-20,10:43:22.000,293,11084970,5725,0,1760957001,13147.728051630002,31341.886144649994,53308.2577752 2025-10-20,10:43:23.000,293,11084963,6284,0,1760957002,13147.707842700001,29957.380619610005,53308.31367216001 2025-10-20,10:43:24.000,293,11084987,6565,0,1760957003,13147.667424840001,32264.976767279994,53308.29969792 2025-10-20,10:43:25.000,293,11084889,6245,0,1760957004,13147.707842700001,29957.486356559995,53308.29271080001 2025-10-20,10:43:26.000,293,11084938,5925,0,1760957005,13147.680897459992,32265.08250423,53308.31367216001 2025-10-20,10:43:27.000,293,11084937,6565,0,1760957006,13147.721315319992,22573.325305920007,53308.33463352 2025-10-20,10:43:28.000,293,11084909,6165,0,1760957007,13147.707842700001,32726.67363489,53308.34860776 2025-10-20,10:43:29.000,293,11084929,6525,0,1760957008,13147.640479599992,26265.4199295,53308.29969792 2025-10-20,10:43:30.000,293,11084925,6365,0,1760957009,13147.647215910001,34111.186209060004,53308.28572368 2025-10-20,10:43:31.000,293,11084978,6084,0,1760957010,13147.640479599992,29957.493405689995,53308.29969792 2025-10-20,10:43:32.000,293,11084888,5884,0,1760957011,13147.573116499996,29034.50852001,53308.29271080001 2025-10-20,10:43:33.000,293,11085028,5925,0,1760957012,13147.559643879991,31803.540717480006,53308.29271080001 2025-10-20,10:43:34.000,293,11085035,6405,0,1760957013,13147.573116499996,29034.49442175,53308.271749440006 2025-10-20,10:43:35.000,293,11085051,6565,0,1760957014,13147.54617126,30880.569930059995,53308.34860776 2025-10-20,10:43:36.000,293,11084928,5845,0,1760957015,13147.52596233,28572.910340219998,53308.37655624 2025-10-20,10:43:37.000,293,11084942,6124,0,1760957016,13147.539434949991,29957.380619610005,53308.30668504 2025-10-20,10:43:38.000,293,11084991,6405,0,1760957017,13147.512489709996,30419.07043809,53308.36258200001 2025-10-20,10:43:39.000,293,11084937,6165,0,1760957018,13147.46533554,26726.799586260007,53308.28572368 2025-10-20,10:43:40.000,293,11084997,6005,0,1760957019,13147.499017089991,31803.329243579996,53308.37655624 2025-10-20,10:43:41.000,293,11085036,6084,0,1760957020,13147.451862919996,26726.658603660006,53308.28572368 2025-10-20,10:43:42.000,293,11084955,6124,0,1760957021,13147.45859922999,31803.343341839995,53308.34162064001 2025-10-20,10:43:43.000,293,11084931,6284,0,1760957022,13147.52596233,29495.704899389995,53308.24380096001 2025-10-20,10:43:44.000,293,11085042,5765,0,1760957023,13147.539434949991,30418.74617811,53308.320659280005 2025-10-20,10:43:45.000,293,11084938,5725,0,1760957024,13147.539434949991,30418.802571149994,53308.29969792 2025-10-20,10:43:47.000,293,11084979,5925,0,1760957026,13147.613534359996,29957.28898092,53308.23681384 2025-10-20,10:43:48.000,293,11084920,5725,0,1760957027,13147.573116499996,34110.967686029995,53308.28572368 2025-10-20,10:43:49.000,293,11084899,6365,0,1760957028,13147.640479599992,27649.756275420004,53308.320659280005 2025-10-20,10:43:50.000,293,11084975,6365,0,1760957029,13147.660688529992,27188.313176490003,53308.271749440006 2025-10-20,10:43:51.000,293,11084932,5845,0,1760957030,13147.613534359996,24880.780470989994,53308.16694264 2025-10-20,10:43:52.000,293,11084956,5965,0,1760957031,13147.633743289996,27649.854963239995,53308.29969792 2025-10-20,10:43:53.000,293,11084871,6485,0,1760957032,13147.606798050001,32265.0754551,53308.26476232001 2025-10-20,10:43:54.000,293,11085074,6005,0,1760957033,13147.606798050001,34572.650455380004,53308.2577752 2025-10-20,10:43:55.000,293,11084917,6245,0,1760957034,13147.573116499996,34111.115717759996,53308.13899416 2025-10-20,10:43:56.000,293,11084992,5805,0,1760957035,13147.552907569996,29957.493405689995,53308.271749440006 2025-10-20,10:43:57.000,293,11084982,6084,0,1760957036,13147.52596233,28111.467241289996,53308.27873656 2025-10-20,10:43:58.000,293,11084977,6365,0,1760957037,13147.48554447,30419.021094180003,53308.22283960001 2025-10-20,10:43:59.000,293,11084934,5845,0,1760957038,13147.499017089991,25342.427994690006,53308.22982672 2025-10-20,10:44:00.000,293,11084914,6205,0,1760957039,13147.47880815999,24880.88620794,53308.2577752 2025-10-20,10:44:01.000,293,11084938,5645,0,1760957040,13147.451862919996,26726.982863640005,53308.26476232001 2025-10-20,10:44:02.000,293,11085016,5725,0,1760957041,13147.43839029999,28573.001978910004,53308.17392976001 2025-10-20,10:44:03.000,293,11084983,6445,0,1760957042,13147.39797243999,29496.008011979997,53308.201878240005 2025-10-20,10:44:04.000,293,11084917,6405,0,1760957043,13147.41818136999,32264.976767279994,53308.19489112001 2025-10-20,10:44:05.000,293,11084973,6485,0,1760957044,13147.391236129995,28572.980831520006,53308.187904 2025-10-20,10:44:06.000,293,11084876,5725,0,1760957045,13147.371027199995,26265.391732980002,53308.29969792 2025-10-20,10:44:07.000,293,11084980,5884,0,1760957046,13147.38449982,31342.020078119996,53308.250788080004 2025-10-20,10:44:08.000,293,11084967,6485,0,1760957047,13147.40470875,26265.363536460005,53308.21585248001 2025-10-20,10:44:09.000,293,11084986,5805,0,1760957048,13147.43839029999,30880.457143980006,53308.19489112001 2025-10-20,10:44:10.000,293,11084979,6365,0,1760957049,13147.43839029999,29495.852931119996,53308.3276464 2025-10-20,10:44:11.000,293,11084927,6565,0,1760957050,13147.411445059995,25342.279962960005,53308.29271080001 2025-10-20,10:44:12.000,293,11084888,5884,0,1760957051,13147.45859922999,24419.288028149997,53308.24380096001 2025-10-20,10:44:13.000,293,11085017,6245,0,1760957052,13147.431653989996,28572.860996310003,53308.22982672 2025-10-20,10:44:14.000,293,11084879,6124,0,1760957053,13147.47880815999,25803.906339270005,53308.1180328 2025-10-20,10:44:15.000,293,11084935,6165,0,1760957054,13147.47880815999,31803.533668350006,53308.21585248001 2025-10-20,10:44:16.000,293,11084952,5925,0,1760957055,13147.499017089991,29034.430979580007,53308.18091688 2025-10-20,10:44:17.000,293,11084978,6084,0,1760957056,13147.519226019991,32265.004963800005,53308.18091688 2025-10-20,10:44:18.000,293,11084944,5765,0,1760957057,13147.5057534,32726.497406640003,53308.14598128001 2025-10-20,10:44:19.000,293,11084982,5925,0,1760957058,13147.519226019991,28111.396749990003,53308.13899416 2025-10-20,10:44:20.000,293,11084908,5725,0,1760957059,13147.5057534,26726.827782780005,53308.22982672 2025-10-20,10:44:21.000,293,11085020,5925,0,1760957060,13147.5057534,27188.369569529998,53308.16694264 2025-10-20,10:44:22.000,293,11085008,5684,0,1760957061,13147.472071849996,29034.452126970005,53308.07611008001 2025-10-20,10:44:23.000,293,11085005,6324,0,1760957062,13147.48554447,26726.905323209998,53308.18091688 2025-10-20,10:44:24.000,293,11084965,6124,0,1760957063,13147.499017089991,28111.361504340006,53308.1180328 2025-10-20,10:44:25.000,293,11084967,6405,0,1760957064,13147.519226019991,33649.63737318,53308.23681384 2025-10-20,10:44:26.000,293,11084958,5845,0,1760957065,13147.5057534,28111.41084825,53308.201878240005 2025-10-20,10:44:27.000,293,11084984,5845,0,1760957066,13147.472071849996,26726.912372339997,53308.17392976001 2025-10-20,10:44:28.000,293,11084951,6245,0,1760957067,13147.47880815999,34572.756192329995,53308.13200704 2025-10-20,10:44:29.000,293,11084928,5645,0,1760957068,13147.492280779996,29034.50147088,53308.14598128001 2025-10-20,10:44:30.000,293,11084942,5805,0,1760957069,13147.499017089991,28111.495437809994,53308.11104568 2025-10-20,10:44:31.000,293,11084978,5925,0,1760957070,13147.532698639996,27188.49645387,53308.04816160001 2025-10-20,10:44:32.000,293,11084901,6565,0,1760957071,13147.573116499996,26265.42697863,53308.1180328 2025-10-20,10:44:33.000,293,11085003,6645,0,1760957072,13147.492280779996,30418.992897660006,53308.12501992001 2025-10-20,10:44:34.000,293,11085008,5925,0,1760957073,13147.559643879991,30418.950602879995,53308.187904 2025-10-20,10:44:35.000,293,11084949,6565,0,1760957074,13147.579852809991,25342.336356,53308.152968400005 2025-10-20,10:44:36.000,293,11084956,5805,0,1760957075,13147.606798050001,30880.471242240004,53308.14598128001 2025-10-20,10:44:37.000,293,11084973,6205,0,1760957076,13147.640479599992,28111.43904477,53308.09707144001 2025-10-20,10:44:38.000,293,11084907,6245,0,1760957077,13147.680897459992,30880.478291370004,53308.083097200004 2025-10-20,10:44:39.000,293,11084970,5925,0,1760957078,13147.667424840001,31803.512520959994,53308.05514872001 2025-10-20,10:44:40.000,293,11084948,5845,0,1760957079,13147.687633770001,34111.193258190004,53308.04117448 2025-10-20,10:44:41.000,293,11084959,6165,0,1760957080,13147.653952219996,29495.97276633,53308.07611008001 2025-10-20,10:44:42.000,293,11085000,5645,0,1760957081,13147.680897459992,28572.980831520006,53308.104058560006 2025-10-20,10:44:43.000,293,11085007,6245,0,1760957082,13147.721315319992,29034.480323490003,53308.06213584 2025-10-20,10:44:44.000,293,11085035,6205,0,1760957083,13147.694370079997,29957.465209169997,53308.013226 2025-10-20,10:44:45.000,293,11084765,6245,0,1760957084,13147.660688529992,29034.536716529998,53308.05514872001 2025-10-20,10:44:46.000,293,11084867,6245,0,1760957085,13147.714579009997,31803.688749210007,53308.02720024001 2025-10-20,10:44:48.000,293,11084802,5965,0,1760957087,13147.815623659997,26727.05335494,53308.02720024001 2025-10-20,10:44:49.000,293,11084759,6284,0,1760957088,13147.754996869997,24419.492452920007,53307.99226464 2025-10-20,10:44:50.000,293,11084886,5684,0,1760957089,13147.788678420002,32726.758224449994,53308.1180328 2025-10-20,10:44:51.000,293,11084891,6324,0,1760957090,13147.768469490002,33188.28591294,53308.07611008001 2025-10-20,10:44:52.000,293,11085019,6245,0,1760957091,13147.802151039992,31342.351387229995,53308.04816160001 2025-10-20,10:44:53.000,293,11084953,6124,0,1760957092,13147.761733179992,30419.317157640005,53308.05514872001 2025-10-20,10:44:54.000,293,11084934,5765,0,1760957093,13147.754996869997,30880.894190039995,53308.06213584 2025-10-20,10:44:55.000,293,11084861,6284,0,1760957094,13147.781942109992,32265.53364855,53308.034187360005 2025-10-20,10:44:56.000,293,11084972,5845,0,1760957095,13147.761733179992,34573.03815753,53308.13899416 2025-10-20,10:44:57.000,293,11084907,6205,0,1760957096,13147.795414729997,28111.685764320006,53308.06213584 2025-10-20,10:44:58.000,293,11084951,6365,0,1760957097,13147.741524249992,28111.798550399995,53308.17392976001 2025-10-20,10:44:59.000,293,11084977,6205,0,1760957098,13147.808887350002,29957.986844789993,53308.11104568 2025-10-20,10:45:00.000,293,11084893,6124,0,1760957099,13147.721315319992,31803.94251789,53308.1180328 2025-10-20,10:45:01.000,293,11084859,6284,0,1760957100,13147.728051630002,29496.423910650003,53308.09707144001 2025-10-20,10:45:02.000,293,11084973,6205,0,1760957101,13147.728051630002,29034.853927379998,53308.13899416 2025-10-20,10:45:03.000,293,11084941,6324,0,1760957102,13147.728051630002,27188.785468200003,53308.12501992001 2025-10-20,10:45:04.000,293,11084902,5965,0,1760957103,13147.714579009997,25342.688812499997,53308.12501992001 2025-10-20,10:45:05.000,293,11084978,5845,0,1760957104,13147.741524249992,27650.221518000006,53308.12501992001 2025-10-20,10:45:06.000,293,11084971,6205,0,1760957105,13147.660688529992,35034.586993410005,53308.19489112001 2025-10-20,10:45:07.000,293,11084942,5805,0,1760957106,13147.734787939997,29034.741141299994,53308.07611008001 2025-10-20,10:45:08.000,293,11084831,6485,0,1760957107,13147.728051630002,21650.664680219998,53308.13899416 2025-10-20,10:45:09.000,293,11084970,5884,0,1760957108,13147.741524249992,31342.421878530004,53308.07611008001 2025-10-20,10:45:10.000,293,11084907,6365,0,1760957109,13147.680897459992,25342.850942489997,53308.09008432 2025-10-20,10:45:11.000,293,11084944,5845,0,1760957110,13147.734787939997,26727.278927100007,53308.13899416 2025-10-20,10:45:12.000,293,11084911,6324,0,1760957111,13147.761733179992,28573.319189760005,53308.02720024001 2025-10-20,10:45:13.000,293,11084919,6365,0,1760957112,13147.721315319992,29957.944550009997,53308.083097200004 2025-10-20,10:45:14.000,293,11085002,5605,0,1760957113,13147.775205799997,30419.465189370007,53308.12501992001 2025-10-20,10:45:15.000,293,11085037,6245,0,1760957114,13147.781942109992,25804.27994316,53308.13200704 2025-10-20,10:45:16.000,293,11084979,6124,0,1760957115,13147.829096280002,32265.681680280002,53308.02720024001 2025-10-20,10:45:17.000,293,11084976,5765,0,1760957116,13147.802151039992,32265.69577854,53308.152968400005 2025-10-20,10:45:18.000,293,11084979,6284,0,1760957117,13147.842568899992,28573.474270620005,53308.13899416 2025-10-20,10:45:19.000,293,11084974,5805,0,1760957118,13147.808887350002,30419.599122839994,53308.06213584 2025-10-20,10:45:20.000,293,11084928,5925,0,1760957119,13147.856041519997,30881.021074379998,53308.09008432 2025-10-20,10:45:21.000,293,11084949,6284,0,1760957120,13147.862777829992,31342.576959390004,53308.152968400005 2025-10-20,10:45:22.000,293,11084972,5765,0,1760957121,13147.903195689993,24881.36554878,53308.152968400005 2025-10-20,10:45:23.000,293,11085013,6245,0,1760957122,13147.876250449997,31804.168090050007,53308.13200704 2025-10-20,10:45:24.000,293,11085018,5845,0,1760957123,13147.869514140002,29035.100646930005,53308.15995552 2025-10-20,10:45:25.000,293,11084842,5845,0,1760957124,13147.876250449997,26265.941565119996,53308.15995552 2025-10-20,10:45:26.000,293,11084867,6365,0,1760957125,13147.903195689993,28573.587056699995,53308.187904 2025-10-20,10:45:27.000,293,11084908,5805,0,1760957126,13147.903195689993,31342.64040156,53308.13200704 2025-10-20,10:45:28.000,293,11084981,5965,0,1760957127,13147.950349860002,30419.676663270002,53308.07611008001 2025-10-20,10:45:29.000,293,11084984,5765,0,1760957128,13147.990767720003,29958.2476626,53308.013226 2025-10-20,10:45:30.000,293,11084932,5805,0,1760957129,13148.004240339993,30419.733056309997,53308.21585248001 2025-10-20,10:45:31.000,293,11084931,6245,0,1760957130,13148.044658199993,30419.831744130002,53308.2577752 2025-10-20,10:45:32.000,293,11084984,5605,0,1760957131,13148.105284989993,30419.881088039998,53308.22283960001 2025-10-20,10:45:33.000,293,11084965,6245,0,1760957132,13148.125493919993,29035.255727790005,53308.104058560006 2025-10-20,10:45:34.000,293,11084924,5884,0,1760957133,13148.165911779994,29496.875054970005,53308.13200704 2025-10-20,10:45:35.000,293,11084856,5725,0,1760957134,13148.219802259999,30420.043218029998,53308.104058560006 2025-10-20,10:45:36.000,293,11085123,6205,0,1760957135,13148.206329639994,29496.896202360003,53308.17392976001 2025-10-20,10:45:37.000,293,11085028,5684,0,1760957136,13148.246747499994,31804.583988719998,53308.13899416 2025-10-20,10:45:38.000,293,11084927,6405,0,1760957137,13148.29390166999,31343.049251100005,53308.17392976001 2025-10-20,10:45:39.000,293,11084970,5765,0,1760957138,13148.368001079994,30881.514513479997,53308.23681384 2025-10-20,10:45:40.000,293,11084991,6045,0,1760957139,13148.34105584,34573.73602140001,53308.26476232001 2025-10-20,10:45:41.000,293,11084893,6045,0,1760957140,13148.37473738999,25343.407823760004,53308.21585248001 2025-10-20,10:45:42.000,293,11084927,6165,0,1760957141,13148.428627869995,27189.398742510006,53308.320659280005 2025-10-20,10:45:43.000,293,11084959,6124,0,1760957142,13148.408418939995,28573.953611460005,53308.29969792 2025-10-20,10:45:44.000,293,11085067,6365,0,1760957143,13148.408418939995,32727.625267440002,53308.30668504 2025-10-20,10:45:45.000,293,11084991,6205,0,1760957144,13148.388210009995,28112.468217750007,53308.33463352 2025-10-20,10:45:46.000,293,11084981,6485,0,1760957145,13148.428627869995,29958.642413880007,53308.3276464 2025-10-20,10:45:47.000,293,11084965,6245,0,1760957146,13148.43536417999,26727.934496190006,53308.29271080001 2025-10-20,10:45:49.000,293,11084934,5925,0,1760957148,13148.428627869995,27189.405791640005,53308.29969792 2025-10-20,10:45:50.000,293,11084947,6124,0,1760957149,13148.42189156,30420.141905850003,53308.31367216001 2025-10-20,10:45:51.000,293,11085062,5605,0,1760957150,13148.47578203999,35496.847791420005,53308.30668504 2025-10-20,10:45:52.000,293,11084838,5645,0,1760957151,13148.529672519995,27189.483332069998,53308.31367216001 2025-10-20,10:45:53.000,293,11084881,6005,0,1760957152,13148.45557310999,30420.127807590005,53308.34162064001 2025-10-20,10:45:54.000,293,11084929,6324,0,1760957153,13148.48251835,30881.592053910004,53308.418478960004 2025-10-20,10:45:55.000,293,11084954,5725,0,1760957154,13148.509463589995,29035.678675589996,53308.36258200001 2025-10-20,10:45:56.000,293,11084869,6284,0,1760957155,13148.489254659995,29958.600119099996,53308.369569120005 2025-10-20,10:45:57.000,293,11084966,5684,0,1760957156,13148.50272728,32266.35839676,53308.39053048001 2025-10-20,10:45:58.000,293,11085011,6165,0,1760957157,13148.509463589995,30881.725987380007,53308.35559488 2025-10-20,10:45:59.000,293,11084954,5845,0,1760957158,13148.52293621,27651.053315340003,53308.36258200001 2025-10-20,10:46:00.000,293,11085072,5845,0,1760957159,13148.51619989999,27189.60316728,53308.34860776 2025-10-20,10:46:01.000,293,11084955,6405,0,1760957160,13148.583563,30881.79647868,53308.40450472 2025-10-20,10:46:02.000,293,11084856,5645,0,1760957161,13148.61724454999,31343.338265430008,53308.44642744 2025-10-20,10:46:03.000,293,11084992,5725,0,1760957162,13148.590299309995,36420.051200129994,53308.418478960004 2025-10-20,10:46:04.000,293,11084962,5645,0,1760957163,13148.570090379995,30420.360428879998,53308.439440320006 2025-10-20,10:46:05.000,293,11084879,6124,0,1760957164,13148.583563,32727.96362568,53308.44642744 2025-10-20,10:46:06.000,293,11084924,5884,0,1760957165,13148.57682668999,31343.359412820006,53308.45341456 2025-10-20,10:46:07.000,293,11084937,6565,0,1760957166,13148.53640882999,28112.764281209995,53308.4673888 2025-10-20,10:46:08.000,293,11084908,5684,0,1760957167,13148.53640882999,30420.409772789993,53308.41149184001 2025-10-20,10:46:09.000,293,11084937,6445,0,1760957168,13148.529672519995,29958.87503517,53308.40450472 2025-10-20,10:46:10.000,293,11084955,6365,0,1760957169,13148.57682668999,25343.732083740004,53308.41149184001 2025-10-20,10:46:11.000,293,11084974,5765,0,1760957170,13148.570090379995,27651.307084019994,53308.44642744 2025-10-20,10:46:12.000,293,11085005,6205,0,1760957171,13148.610508239995,25343.696838090007,53308.48136304001 2025-10-20,10:46:13.000,293,11084914,5565,0,1760957172,13148.56335407,30882.022050839994,53308.320659280005 2025-10-20,10:46:14.000,293,11084970,6084,0,1760957173,13148.529672519995,31805.02808391,53308.3975176 2025-10-20,10:46:15.000,293,11084983,6205,0,1760957174,13148.51619989999,27189.821690309996,53308.3975176 2025-10-20,10:46:16.000,293,11084955,6205,0,1760957175,13148.50272728,29035.79146167,53308.439440320006 2025-10-20,10:46:17.000,293,11084928,5884,0,1760957176,13148.51619989999,31343.500395420007,53308.47437592 2025-10-20,10:46:18.000,293,11084941,6284,0,1760957177,13148.52293621,29035.890149490006,53308.488350160005 2025-10-20,10:46:19.000,293,11084917,6565,0,1760957178,13148.50272728,31343.507444550007,53308.3975176 2025-10-20,10:46:20.000,293,11084901,6165,0,1760957179,13148.529672519995,30420.50141148,53308.418478960004 2025-10-20,10:46:21.000,293,11084950,5845,0,1760957180,13148.55661775999,29035.890149490006,53308.47437592 2025-10-20,10:46:22.000,293,11084946,6005,0,1760957181,13148.529672519995,32266.583968920007,53308.49533728 2025-10-20,10:46:23.000,293,11085056,5884,0,1760957182,13148.49599096999,31805.04218217,53308.41149184001 2025-10-20,10:46:24.000,293,11084833,6405,0,1760957183,13148.51619989999,28112.933460329994,53308.418478960004 2025-10-20,10:46:25.000,293,11084931,6405,0,1760957184,13148.54314514,30881.979756059998,53308.42546608 2025-10-20,10:46:26.000,293,11084921,6124,0,1760957185,13148.56335407,27189.871034220007,53308.439440320006 2025-10-20,10:46:27.000,293,11084952,5565,0,1760957186,13148.590299309995,29497.446034499997,53308.44642744 2025-10-20,10:46:28.000,293,11084930,5965,0,1760957187,13148.56335407,29035.911296880004,53308.50931152001 2025-10-20,10:46:29.000,293,11085007,6445,0,1760957188,13148.47578203999,27651.356427930004,53308.40450472 2025-10-20,10:46:30.000,293,11084921,6245,0,1760957189,13148.48251835,31343.394658470002,53308.46040168001 2025-10-20,10:46:31.000,293,11084942,5805,0,1760957190,13148.509463589995,24882.119805690003,53308.4673888 2025-10-20,10:46:32.000,293,11085069,6205,0,1760957191,13148.49599096999,27651.24364185,53308.49533728 2025-10-20,10:46:33.000,293,11084989,6045,0,1760957192,13148.509463589995,31343.373511080004,53308.45341456 2025-10-20,10:46:34.000,293,11084960,5645,0,1760957193,13148.529672519995,32266.50642849,53308.439440320006 2025-10-20,10:46:35.000,293,11084968,5765,0,1760957194,13148.52293621,29035.742117760004,53308.47437592 2025-10-20,10:46:36.000,293,11085008,5884,0,1760957195,13148.50272728,26266.70992029,53308.4673888 2025-10-20,10:46:37.000,293,11084934,5805,0,1760957196,13148.549881449995,31343.472198899995,53308.439440320006 2025-10-20,10:46:38.000,293,11084902,5884,0,1760957197,13148.51619989999,28112.750182949996,53308.41149184001 2025-10-20,10:46:39.000,293,11085043,6445,0,1760957198,13148.529672519995,29497.276855379998,53308.488350160005 2025-10-20,10:46:40.000,293,11084960,5845,0,1760957199,13148.47578203999,27651.144954029995,53308.5721956 2025-10-20,10:46:41.000,293,11084998,5725,0,1760957200,13148.509463589995,28574.270822310005,53308.47437592 2025-10-20,10:46:42.000,293,11084956,5645,0,1760957201,13148.49599096999,29958.73405257,53308.37655624 2025-10-20,10:46:43.000,293,11084884,6084,0,1760957202,13148.48251835,30420.233544539995,53308.48136304001 2025-10-20,10:46:44.000,293,11084933,6284,0,1760957203,13148.489254659995,29497.312101029995,53308.48136304001 2025-10-20,10:46:45.000,293,11084993,6165,0,1760957204,13148.509463589995,29497.290953639997,53308.3975176 2025-10-20,10:46:46.000,293,11084954,5725,0,1760957205,13148.509463589995,30881.761233030003,53308.3975176 2025-10-20,10:46:47.000,293,11084985,6084,0,1760957206,13148.52293621,30420.275839320006,53308.3975176 2025-10-20,10:46:48.000,293,11084976,5805,0,1760957207,13148.56335407,24881.98587222,53308.37655624 2025-10-20,10:46:49.000,293,11084896,6284,0,1760957208,13148.570090379995,29497.10062713,53308.439440320006 2025-10-20,10:46:50.000,293,11084932,6005,0,1760957209,13148.610508239995,28574.17213449,53308.488350160005 2025-10-20,10:46:51.000,293,11084924,5965,0,1760957210,13148.60377193,29958.670610400004,53308.369569120005 2025-10-20,10:46:52.000,293,11084926,5845,0,1760957211,13148.67787133999,32727.94952742,53308.4673888 2025-10-20,10:46:53.000,293,11084876,5565,0,1760957212,13148.738498129991,33189.484265039995,53308.27873656 2025-10-20,10:46:54.000,293,11084935,6084,0,1760957213,13148.751970749996,32266.485281100002,53308.29969792 2025-10-20,10:46:55.000,293,11084991,6245,0,1760957214,13148.772179679996,28112.806575990006,53308.26476232001 2025-10-20,10:46:56.000,293,11084767,6284,0,1760957215,13148.792388609996,29497.41783798,53308.29271080001 2025-10-20,10:46:57.000,293,11084960,5805,0,1760957216,13148.819333849991,34574.27175528,53308.43245320001 2025-10-20,10:46:58.000,293,11084910,6045,0,1760957217,13148.839542779991,31805.162017380004,53308.418478960004 2025-10-20,10:46:59.000,293,11084940,6005,0,1760957218,13148.886696950001,31343.56383759,53308.49533728 2025-10-20,10:47:00.000,293,11084987,6045,0,1760957219,13148.893433259997,30882.198279090007,53308.418478960004 2025-10-20,10:47:01.000,293,11084991,6165,0,1760957220,13148.900169569992,31805.246606939996,53308.418478960004 2025-10-20,10:47:02.000,293,11084992,5765,0,1760957221,13148.940587429992,30882.233524740004,53308.38354336001 2025-10-20,10:47:03.000,293,11084975,6205,0,1760957222,13148.927114810002,28113.144934230004,53308.45341456 2025-10-20,10:47:04.000,293,11084988,5684,0,1760957223,13148.920378499992,30882.254672130002,53308.488350160005 2025-10-20,10:47:05.000,293,11085004,5925,0,1760957224,13148.933851119997,32266.788393690003,53308.41149184001 2025-10-20,10:47:06.000,293,11084958,5684,0,1760957225,13148.879960639992,27190.004967689994,53308.488350160005 2025-10-20,10:47:07.000,293,11084850,5884,0,1760957226,13148.859751709992,30420.762229290005,53308.42546608 2025-10-20,10:47:08.000,293,11084965,6284,0,1760957227,13148.886696950001,28113.123786840006,53308.50931152001 2025-10-20,10:47:09.000,293,11084973,6205,0,1760957228,13148.853015399996,26728.49137746,53308.48136304001 2025-10-20,10:47:10.000,293,11084935,6284,0,1760957229,13148.886696950001,29036.024082959993,53308.5023244 2025-10-20,10:47:11.000,293,11084960,5884,0,1760957230,13148.832806469996,31343.634328889995,53308.46040168001 2025-10-20,10:47:12.000,293,11085024,5845,0,1760957231,13148.859751709992,31805.098575209995,53308.47437592 2025-10-20,10:47:13.000,293,11084976,5765,0,1760957232,13148.853015399996,35497.34123052,53308.53027288001 2025-10-20,10:47:14.000,293,11084910,5805,0,1760957233,13148.933851119997,30882.015001709995,53308.5023244 2025-10-20,10:47:15.000,293,11084750,5725,0,1760957234,13148.920378499992,30882.078443880004,53308.48136304001 2025-10-20,10:47:16.000,293,11084897,6245,0,1760957235,13148.900169569992,36881.78331339,53308.54424712 2025-10-20,10:47:17.000,293,11084951,6284,0,1760957236,13148.906905880001,28574.362460999997,53308.55822136001 2025-10-20,10:47:18.000,293,11084842,5884,0,1760957237,13148.974268979997,35958.70678902,53308.55123424001 2025-10-20,10:47:19.000,293,11084816,6084,0,1760957238,13148.960796359992,29497.326199289993,53308.55822136001 2025-10-20,10:47:20.000,293,11085033,6405,0,1760957239,13149.001214219992,30420.381576269996,53308.488350160005 2025-10-20,10:47:21.000,293,11085028,6005,0,1760957240,13149.007950530002,32266.485281100002,53308.49533728 2025-10-20,10:47:22.000,293,11084894,5925,0,1760957241,13149.041632079992,26728.202363129996,53308.51629864 2025-10-20,10:47:23.000,293,11085024,5684,0,1760957242,13149.075313629997,29497.298002769996,53308.57918272001 2025-10-20,10:47:24.000,293,11084860,5725,0,1760957243,13149.122467799993,29497.326199289993,53308.55822136001 2025-10-20,10:47:25.000,293,11084954,5884,0,1760957244,13149.102258869993,30420.268790190006,53308.537260000005 2025-10-20,10:47:26.000,293,11084908,5765,0,1760957245,13149.156149349998,28112.70788817,53308.57918272001 2025-10-20,10:47:27.000,293,11084861,6245,0,1760957246,13149.129204110002,30420.261741060007,53308.55822136001 2025-10-20,10:47:28.000,293,11084971,6405,0,1760957247,13149.135940419997,29958.663561270005,53308.586169840004 2025-10-20,10:47:29.000,293,11085018,5965,0,1760957248,13149.189830900003,35035.41174162,53308.61411832 2025-10-20,10:47:30.000,293,11084917,6324,0,1760957249,13149.156149349998,24420.345397650002,53308.607131200006 2025-10-20,10:47:31.000,293,11084962,5725,0,1760957250,13149.142676729993,31804.675627410004,53308.54424712 2025-10-20,10:47:32.000,293,11084999,6084,0,1760957251,13149.122467799993,32266.238561549995,53308.57918272001 2025-10-20,10:47:33.000,293,11085039,6165,0,1760957252,13149.129204110002,33650.793430499994,53308.53027288001 2025-10-20,10:47:34.000,293,11084945,6205,0,1760957253,13149.115731489997,26727.779415330006,53308.62809256001 2025-10-20,10:47:35.000,293,11085037,6205,0,1760957254,13149.088786250002,29497.058332350003,53308.68398952 2025-10-20,10:47:36.000,293,11084965,5884,0,1760957255,13149.061841009992,31343.070398490003,53308.62809256001 2025-10-20,10:47:37.000,293,11084997,6245,0,1760957256,13149.095522559997,28573.939513200006,53308.60014408001 2025-10-20,10:47:38.000,293,11084994,5925,0,1760957257,13149.088786250002,29035.565889510006,53308.62110544 2025-10-20,10:47:40.000,293,11085040,5845,0,1760957259,13149.068577320002,30420.127807590005,53308.66302816 2025-10-20,10:47:41.000,293,11085016,5725,0,1760957260,13149.048368390002,27650.926431,53308.55822136001 2025-10-20,10:47:42.000,293,11085074,5485,0,1760957261,13149.102258869993,33189.35738070001,53308.54424712 2025-10-20,10:47:43.000,293,11085044,5884,0,1760957262,13149.082049939992,29497.157020169994,53308.586169840004 2025-10-20,10:47:44.000,293,11084902,5565,0,1760957263,13149.108995180002,27650.996922299993,53308.60014408001 2025-10-20,10:47:45.000,293,11085056,6124,0,1760957264,13149.122467799993,29958.635364750007,53308.56520848 2025-10-20,10:47:46.000,293,11084986,5925,0,1760957265,13149.075313629997,29497.149971039995,53308.53027288001 2025-10-20,10:47:47.000,293,11085009,6205,0,1760957266,13149.048368390002,26266.38566031,53308.586169840004 2025-10-20,10:47:48.000,293,11084946,5565,0,1760957267,13149.028159460002,28112.411824709998,53308.49533728 2025-10-20,10:47:49.000,293,11084988,5725,0,1760957268,13149.014686839997,29497.037184960005,53308.51629864 2025-10-20,10:47:50.000,293,11084892,5765,0,1760957269,13148.967532670002,27650.954627519997,53308.55123424001 2025-10-20,10:47:51.000,293,11084965,6445,0,1760957270,13148.927114810002,29496.9525954,53308.51629864 2025-10-20,10:47:52.000,293,11085082,5884,0,1760957271,13148.906905880001,28112.38362819,53308.50931152001 2025-10-20,10:47:53.000,293,11084776,5925,0,1760957272,13148.873224329996,26266.131891629993,53308.55123424001 2025-10-20,10:47:54.000,293,11084988,5605,0,1760957273,13148.866488020001,29496.79046541,53308.537260000005 2025-10-20,10:47:55.000,293,11085018,5765,0,1760957274,13148.785652300001,27650.665613189994,53308.51629864 2025-10-20,10:47:56.000,293,11084938,5845,0,1760957275,13148.758707059991,29958.156023910007,53308.49533728 2025-10-20,10:47:57.000,293,11084953,6365,0,1760957276,13148.738498129991,32727.209368769996,53308.55822136001 2025-10-20,10:47:58.000,293,11084980,5765,0,1760957277,13148.691343959996,30419.641417620005,53308.42546608 2025-10-20,10:47:59.000,293,11084893,6405,0,1760957278,13148.67787133999,33188.59607466,53308.5023244 2025-10-20,10:48:00.000,293,11084938,5925,0,1760957279,13148.758707059991,28573.551811049998,53308.418478960004 2025-10-20,10:48:01.000,293,11084928,5925,0,1760957280,13148.832806469996,24881.400794429996,53308.44642744 2025-10-20,10:48:02.000,293,11085059,6365,0,1760957281,13148.826070160001,29958.022090440005,53308.46040168001 2025-10-20,10:48:03.000,293,11084984,5565,0,1760957282,13148.859751709992,29496.536696730007,53308.47437592 2025-10-20,10:48:04.000,293,11085015,6045,0,1760957283,13148.879960639992,25342.82274597,53308.418478960004 2025-10-20,10:48:05.000,293,11084918,5925,0,1760957284,13148.846279090001,30419.669614140003,53308.34860776 2025-10-20,10:48:06.000,293,11084938,5805,0,1760957285,13148.873224329996,32726.99789487,53308.488350160005 2025-10-20,10:48:07.000,293,11084982,5565,0,1760957286,13148.859751709992,28112.038220820003,53308.439440320006 2025-10-20,10:48:08.000,293,11084936,5485,0,1760957287,13148.866488020001,23035.381679159997,53308.39053048001 2025-10-20,10:48:09.000,293,11085016,5684,0,1760957288,13148.906905880001,35034.77027079,53308.54424712 2025-10-20,10:48:10.000,293,11085030,5925,0,1760957289,13148.839542779991,27650.524630590007,53308.45341456 2025-10-20,10:48:11.000,293,11084923,6284,0,1760957290,13148.853015399996,25804.406827500003,53308.44642744 2025-10-20,10:48:12.000,293,11084933,6205,0,1760957291,13148.792388609996,28112.038220820003,53308.418478960004 2025-10-20,10:48:13.000,293,11084911,6284,0,1760957292,13148.758707059991,28112.010024300005,53308.418478960004 2025-10-20,10:48:14.000,293,11084863,6045,0,1760957293,13148.70481658,31342.675647209995,53308.31367216001 2025-10-20,10:48:15.000,293,11084928,5684,0,1760957294,13148.68460765,27188.9969421,53308.418478960004 2025-10-20,10:48:16.000,293,11084910,5845,0,1760957295,13148.62398086,29035.030155629996,53308.26476232001 2025-10-20,10:48:17.000,293,11084963,6284,0,1760957296,13148.64418979,33650.22245097,53308.369569120005 2025-10-20,10:48:18.000,293,11084991,6124,0,1760957297,13148.630717169995,27650.531679720007,53308.3276464 2025-10-20,10:48:19.000,293,11084972,5845,0,1760957298,13148.61724454999,29034.99490998,53308.38354336001 2025-10-20,10:48:20.000,293,11084956,5965,0,1760957299,13148.570090379995,29034.952615200003,53308.27873656 2025-10-20,10:48:21.000,293,11084929,6205,0,1760957300,13148.610508239995,29496.536696730007,53308.33463352 2025-10-20,10:48:22.000,293,11085076,6045,0,1760957301,13148.62398086,30880.936484820006,53308.33463352 2025-10-20,10:48:23.000,293,11084950,5765,0,1760957302,13148.610508239995,32265.54069768,53308.29271080001 2025-10-20,10:48:24.000,293,11084895,6124,0,1760957303,13148.60377193,29957.93045175,53308.26476232001 2025-10-20,10:48:25.000,293,11085056,5325,0,1760957304,13148.650926099996,30880.915337430008,53308.24380096001 2025-10-20,10:48:26.000,293,11084915,6084,0,1760957305,13148.671135029996,29957.831763930008,53308.271749440006 2025-10-20,10:48:27.000,293,11084957,6165,0,1760957306,13148.650926099996,29034.769337820006,53308.271749440006 2025-10-20,10:48:28.000,293,11084928,5925,0,1760957307,13148.66439872,31803.738093120002,53308.18091688 2025-10-20,10:48:29.000,293,11084927,6405,0,1760957308,13148.630717169995,31803.667601819994,53308.19489112001 2025-10-20,10:48:30.000,293,11084878,5884,0,1760957309,13148.671135029996,25804.047321870006,53308.18091688 2025-10-20,10:48:31.000,293,11084999,6284,0,1760957310,13148.63745347999,25804.019125349994,53308.29271080001 2025-10-20,10:48:32.000,293,11084924,5684,0,1760957311,13148.60377193,28573.079519339997,53308.21585248001 2025-10-20,10:48:33.000,293,11084969,6525,0,1760957312,13148.55661775999,29496.008011979997,53308.20886536 2025-10-20,10:48:34.000,293,11084932,5845,0,1760957313,13148.53640882999,29957.542749600005,53308.152968400005 2025-10-20,10:48:35.000,293,11084910,5805,0,1760957314,13148.549881449995,32726.52560316,53308.187904 2025-10-20,10:48:36.000,293,11084815,6324,0,1760957315,13148.570090379995,24419.337372060007,53308.16694264 2025-10-20,10:48:37.000,293,11084927,5965,0,1760957316,13148.428627869995,24419.316224669994,53308.2577752 2025-10-20,10:48:38.000,293,11084945,6324,0,1760957317,13148.46230942,29034.402783059995,53308.15995552 2025-10-20,10:48:39.000,293,11084904,5725,0,1760957318,13148.46230942,28111.375602600005,53308.17392976001 2025-10-20,10:48:40.000,293,11084938,5884,0,1760957319,13148.43536417999,29495.97981546,53308.14598128001 2025-10-20,10:48:41.000,293,11084972,5765,0,1760957320,13148.3814737,33188.046242519995,53308.1180328 2025-10-20,10:48:42.000,293,11084927,6284,0,1760957321,13148.39494631999,28111.523634330006,53308.18091688 2025-10-20,10:48:43.000,293,11085029,6205,0,1760957322,13148.388210009995,28111.41084825,53308.1180328 2025-10-20,10:48:44.000,293,11084942,5684,0,1760957323,13148.41515524999,27649.988896709998,53308.104058560006 2025-10-20,10:48:45.000,293,11084968,5845,0,1760957324,13148.35452845999,31803.674650949994,53308.15995552 2025-10-20,10:48:46.000,293,11084980,5965,0,1760957325,13148.34105584,26727.03925668,53308.1180328 2025-10-20,10:48:47.000,293,11084918,5845,0,1760957326,13148.33431952999,31803.632356169997,53308.09707144001 2025-10-20,10:48:48.000,293,11084791,6045,0,1760957327,13148.34105584,28573.023126300002,53308.1180328 2025-10-20,10:48:49.000,293,11084889,6245,0,1760957328,13148.347792149994,32265.167093790005,53308.11104568 2025-10-20,10:48:50.000,293,11084926,5845,0,1760957329,13148.368001079994,30880.612224840006,53308.06912296 2025-10-20,10:48:51.000,293,11085031,6565,0,1760957330,13148.3814737,33649.74311013,53308.06213584 2025-10-20,10:48:52.000,293,11084981,6045,0,1760957331,13148.3814737,30880.584028319994,53308.09707144001 2025-10-20,10:48:53.000,293,11084989,6324,0,1760957332,13148.39494631999,33649.827699689995,53308.02021312 2025-10-20,10:48:54.000,293,11084972,5765,0,1760957333,13148.44210049,29496.13489632,53307.99226464 2025-10-20,10:48:55.000,293,11084979,6405,0,1760957334,13148.39494631999,29034.550814789996,53308.06213584 2025-10-20,10:48:56.000,293,11084872,5725,0,1760957335,13148.44210049,29034.487372620002,53308.06912296 2025-10-20,10:48:57.000,293,11085093,6405,0,1760957336,13148.388210009995,29495.944569810003,53308.04816160001 2025-10-20,10:48:58.000,293,11084959,6124,0,1760957337,13148.3814737,30880.407800069996,53307.99925176 2025-10-20,10:48:59.000,293,11084995,6245,0,1760957338,13148.347792149994,31803.653503559995,53308.07611008001 2025-10-20,10:49:00.000,293,11085052,6084,0,1760957339,13148.347792149994,26726.87007756,53308.00623888001 2025-10-20,10:49:01.000,293,11085016,5884,0,1760957340,13148.280429049999,29957.42996352,53307.95034192 2025-10-20,10:49:02.000,293,11084971,6084,0,1760957341,13148.25348380999,25803.708963629993,53308.034187360005 2025-10-20,10:49:03.000,293,11084947,6284,0,1760957342,13148.266956429994,27649.80561933,53307.936367680006 2025-10-20,10:49:04.000,293,11084924,5805,0,1760957343,13148.307374289994,29957.387668740004,53307.9433548 2025-10-20,10:49:05.000,293,11084975,6445,0,1760957344,13148.25348380999,29957.408816130002,53307.8734836 2025-10-20,10:49:06.000,293,11085051,6284,0,1760957345,13148.240011189999,28111.27691478,53307.89444496 2025-10-20,10:49:07.000,293,11085036,5765,0,1760957346,13148.240011189999,26726.72909496,53307.85950936001 2025-10-20,10:49:08.000,293,11084912,5765,0,1760957347,13148.192857019989,28572.769357619996,53307.92239344 2025-10-20,10:49:09.000,293,11085015,6165,0,1760957348,13148.199593329999,26726.70089844,53307.88047072001 2025-10-20,10:49:10.000,293,11085012,5884,0,1760957349,13148.226538569994,33649.42589928,53307.84553512 2025-10-20,10:49:11.000,293,11085013,6245,0,1760957350,13148.233274879989,30880.273866599993,53307.90841920001 2025-10-20,10:49:12.000,293,11084954,5845,0,1760957351,13148.25348380999,29495.718997649994,53307.85252224 2025-10-20,10:49:13.000,293,11084954,5725,0,1760957352,13148.219802259999,27188.228586929996,53307.78963816001 2025-10-20,10:49:14.000,293,11084918,5805,0,1760957353,13148.213065949989,26726.750242349997,53307.84553512 2025-10-20,10:49:15.000,293,11084996,5725,0,1760957354,13148.226538569994,27649.7985702,53307.82457376 2025-10-20,10:49:16.000,293,11084949,6205,0,1760957355,13148.240011189999,27649.854963239995,53307.90841920001 2025-10-20,10:49:17.000,293,11084929,6124,0,1760957356,13148.27369273999,32265.06840597,53307.866496480005 2025-10-20,10:49:18.000,293,11084953,6405,0,1760957357,13148.179384399999,24419.24573337,53307.78963816001 2025-10-20,10:49:19.000,293,11084966,5725,0,1760957358,13148.152439159989,26265.384683850003,53307.76168968001 2025-10-20,10:49:20.000,293,11084978,6005,0,1760957359,13148.112021299989,29495.888176770008,53307.77566392 2025-10-20,10:49:21.000,293,11085023,5965,0,1760957360,13148.118757609998,27188.277930840006,53307.78963816001 2025-10-20,10:49:22.000,293,11085097,6245,0,1760957361,13148.138966539998,29957.465209169997,53307.74072832001 2025-10-20,10:49:23.000,293,11084964,5684,0,1760957362,13148.112021299989,33188.14493034,53307.747715440004 2025-10-20,10:49:24.000,293,11085023,6205,0,1760957363,13148.085076059993,31341.935488560004,53307.79662528 2025-10-20,10:49:25.000,293,11084961,6165,0,1760957364,13148.058130819998,28573.009028040004,53307.747715440004 2025-10-20,10:49:26.000,293,11084957,6245,0,1760957365,13148.044658199993,27649.932503670003,53307.65688288 2025-10-20,10:49:27.000,293,11084942,5805,0,1760957366,13148.004240339993,30880.51353702,53307.747715440004 2025-10-20,10:49:28.000,293,11084925,6005,0,1760957367,13147.970558790003,28111.523634330006,53307.75470256 2025-10-20,10:49:29.000,293,11085122,5725,0,1760957368,13148.024449269993,26726.87712669,53307.66387 2025-10-20,10:49:30.000,293,11084997,6485,0,1760957369,13148.010976649988,29957.45111091,53307.6289344 2025-10-20,10:49:31.000,293,11084966,5645,0,1760957370,13148.010976649988,28573.016077170003,53307.64290864001 2025-10-20,10:49:32.000,293,11084967,6605,0,1760957371,13147.977295099998,28111.42494651,53307.649895760005 2025-10-20,10:49:33.000,293,11084948,5765,0,1760957372,13147.963822479993,26265.27189777,53307.60797304 2025-10-20,10:49:34.000,293,11084831,6084,0,1760957373,13148.004240339993,30418.950602879995,53307.55207608001 2025-10-20,10:49:35.000,293,11085007,6324,0,1760957374,13148.017712959998,28572.832799790005,53307.58701168 2025-10-20,10:49:36.000,293,11084988,5884,0,1760957375,13148.024449269993,28111.361504340006,53307.59399880001 2025-10-20,10:49:37.000,293,11085052,5765,0,1760957376,13147.984031409993,29034.395733929996,53307.5590632 2025-10-20,10:49:38.000,293,11084937,6245,0,1760957377,13148.085076059993,31341.97778334,53307.52412760001 2025-10-20,10:49:39.000,293,11084911,6165,0,1760957378,13148.031185579988,30418.992897660006,53307.433295040006 2025-10-20,10:49:40.000,293,11085013,6324,0,1760957379,13148.064867129993,27649.854963239995,53307.59399880001 2025-10-20,10:49:41.000,293,11084995,6205,0,1760957380,13148.037921889998,33649.53868536001,53307.51714048 2025-10-20,10:49:42.000,293,11084963,6124,0,1760957381,13148.091812369988,31803.505471829994,53307.52412760001 2025-10-20,10:49:43.000,293,11084865,6045,0,1760957382,13148.051394509988,28111.291013039998,53307.42630792001 2025-10-20,10:49:44.000,293,11084956,5765,0,1760957383,13148.044658199993,26265.285996029997,53307.44028216 2025-10-20,10:49:45.000,293,11084950,5684,0,1760957384,13148.051394509988,28572.72001371,53307.51015336 2025-10-20,10:49:46.000,293,11085118,5725,0,1760957385,13148.044658199993,30880.337308770002,53307.49617912 2025-10-20,10:49:47.000,293,11085023,6165,0,1760957386,13148.051394509988,29495.761292430005,53307.42630792001 2025-10-20,10:49:48.000,293,11084911,6205,0,1760957387,13148.125493919993,26726.799586260007,53307.46823064 2025-10-20,10:49:49.000,293,11084982,5925,0,1760957388,13148.071603439988,34111.03817733,53307.433295040006 2025-10-20,10:49:50.000,293,11085025,6365,0,1760957389,13148.118757609998,28111.326258689995,53307.4193208 2025-10-20,10:49:51.000,293,11085021,6165,0,1760957390,13148.091812369988,27188.411864309994,53307.412333680004 2025-10-20,10:49:52.000,293,11084884,5645,0,1760957391,13148.118757609998,28572.88919283,53307.363423840005 2025-10-20,10:49:53.000,293,11084903,6124,0,1760957392,13148.172648089989,34572.601111469994,53307.37739808001 2025-10-20,10:49:54.000,293,11084915,6084,0,1760957393,13148.233274879989,33649.63737318,53307.38438520001 2025-10-20,10:49:55.000,293,11084923,5965,0,1760957394,13148.240011189999,27188.482355610002,53307.4193208 2025-10-20,10:49:56.000,293,11084979,6284,0,1760957395,13148.192857019989,28573.05132282,53307.44726928 2025-10-20,10:49:57.000,293,11084861,6324,0,1760957396,13148.179384399999,30418.957652009994,53307.42630792001 2025-10-20,10:49:58.000,293,11084908,5845,0,1760957397,13148.219802259999,29496.057355890007,53307.3494496 2025-10-20,10:49:59.000,293,11084998,6245,0,1760957398,13148.233274879989,29496.14194545,53307.39835944 2025-10-20,10:50:00.000,293,11084998,6005,0,1760957399,13148.206329639994,30419.19732243,53307.25861704001 2025-10-20,10:50:01.000,293,11085003,6365,0,1760957400,13148.266956429994,24881.02719054,53307.37739808001 2025-10-20,10:50:02.000,293,11085073,6124,0,1760957401,13148.152439159989,35034.276831690004,53307.32848824 2025-10-20,10:50:03.000,293,11084886,5725,0,1760957402,13148.240011189999,26265.525666450005,53307.37041096 2025-10-20,10:50:04.000,293,11084934,5884,0,1760957403,13148.138966539998,30419.22551895,53307.37739808001 2025-10-20,10:50:05.000,293,11084908,5605,0,1760957404,13148.165911779994,30880.739109179995,53307.35643672001 2025-10-20,10:50:06.000,293,11084897,6245,0,1760957405,13148.138966539998,31803.738093120002,53307.4193208 2025-10-20,10:50:07.000,293,11085079,6124,0,1760957406,13148.098548679998,31342.203355499994,53307.40534656001 2025-10-20,10:50:08.000,293,11085012,5805,0,1760957407,13148.132230229989,33188.11673382,53307.28656552001 2025-10-20,10:50:09.000,293,11084929,6324,0,1760957408,13148.112021299989,29496.092601540004,53307.30053976 2025-10-20,10:50:10.000,293,11084911,6124,0,1760957409,13148.078339749998,28111.42494651,53307.244642800004 2025-10-20,10:50:11.000,293,11084993,6245,0,1760957410,13148.010976649988,29957.535700470005,53307.32150112 2025-10-20,10:50:12.000,293,11084990,6045,0,1760957411,13147.963822479993,27188.538748649997,53307.20272008 2025-10-20,10:50:13.000,293,11085076,5845,0,1760957412,13147.990767720003,28111.516585200006,53307.244642800004 2025-10-20,10:50:14.000,293,11084966,5965,0,1760957413,13147.984031409993,24419.365568580004,53307.18874584001 2025-10-20,10:50:15.000,293,11085030,5684,0,1760957414,13147.903195689993,30880.492389630002,53307.25861704001 2025-10-20,10:50:16.000,293,11084927,6284,0,1760957415,13147.957086169998,29034.473274360003,53307.2795784 2025-10-20,10:50:17.000,293,11084946,6005,0,1760957416,13147.957086169998,30880.52763528,53307.2795784 2025-10-20,10:50:18.000,293,11084882,6084,0,1760957417,13147.957086169998,28572.973782390007,53307.13983600001 2025-10-20,10:50:19.000,293,11084984,5605,0,1760957418,13148.004240339993,29034.459176100005,53307.20970720001 2025-10-20,10:50:21.000,293,11084936,5725,0,1760957420,13147.936877239998,29034.480323490003,53307.12586176 2025-10-20,10:50:22.000,293,11084932,5765,0,1760957421,13147.970558790003,34111.136865149994,53307.22368144 2025-10-20,10:50:23.000,293,11084940,5845,0,1760957422,13147.950349860002,26726.933519729995,53307.195732960005 2025-10-20,10:50:24.000,293,11084992,5725,0,1760957423,13147.977295099998,29034.543765659997,53307.18874584001 2025-10-20,10:50:25.000,293,11085041,6205,0,1760957424,13147.889723070002,29034.536716529998,53307.16079736 2025-10-20,10:50:26.000,293,11084842,5845,0,1760957425,13147.849305210002,34572.763241459994,53307.06996480001 2025-10-20,10:50:27.000,293,11084957,6205,0,1760957426,13147.896459379997,26265.455175149997,53307.1049004 2025-10-20,10:50:28.000,293,11085009,6205,0,1760957427,13147.849305210002,27650.031191489994,53307.05599056 2025-10-20,10:50:29.000,293,11085053,6245,0,1760957428,13147.849305210002,32265.033160320003,53307.06297768 2025-10-20,10:50:30.000,293,11084863,6284,0,1760957429,13147.842568899992,29034.571962179994,53307.028042080005 2025-10-20,10:50:31.000,293,11084918,5725,0,1760957430,13147.788678420002,24880.850962290002,53306.99310648 2025-10-20,10:50:32.000,293,11085057,6284,0,1760957431,13147.768469490002,29957.472258299997,53307.0350292 2025-10-20,10:50:33.000,293,11084942,5765,0,1760957432,13147.775205799997,29957.472258299997,53307.028042080005 2025-10-20,10:50:34.000,293,11084988,5765,0,1760957433,13147.768469490002,29495.909324160006,53307.01406784 2025-10-20,10:50:35.000,293,11084970,5565,0,1760957434,13147.768469490002,26726.88417582,53307.00708072 2025-10-20,10:50:36.000,293,11085014,5765,0,1760957435,13147.754996869997,26265.328290809994,53307.049003440006 2025-10-20,10:50:37.000,293,11085060,5725,0,1760957436,13147.687633770001,28572.8821437,53306.909261040004 2025-10-20,10:50:38.000,293,11084992,5645,0,1760957437,13147.674161149997,27188.221537799996,53306.95118376001 2025-10-20,10:50:39.000,293,11084946,5725,0,1760957438,13147.734787939997,27649.749226290005,53306.8952868 2025-10-20,10:50:40.000,293,11084960,5845,0,1760957439,13147.781942109992,28572.705915450002,53306.965158 2025-10-20,10:50:41.000,293,11085050,5925,0,1760957440,13147.714579009997,29034.1772109,53306.87432544001 2025-10-20,10:50:42.000,293,11084939,6485,0,1760957441,13147.741524249992,31803.413833140003,53306.909261040004 2025-10-20,10:50:43.000,293,11084984,5884,0,1760957442,13147.815623659997,29495.747194170006,53306.79048 2025-10-20,10:50:44.000,293,11085029,6324,0,1760957443,13147.829096280002,28111.220521740004,53306.87432544001 2025-10-20,10:50:45.000,293,11084937,6405,0,1760957444,13147.829096280002,31341.731063789994,53306.87432544001 2025-10-20,10:50:46.000,293,11085024,5684,0,1760957445,13147.795414729997,31341.787456830003,53306.95118376001 2025-10-20,10:50:47.000,293,11084991,6205,0,1760957446,13147.869514140002,35495.416818030004,53306.90227392001 2025-10-20,10:50:48.000,293,11084978,5925,0,1760957447,13147.802151039992,32264.807588159994,53306.90227392001 2025-10-20,10:50:49.000,293,11085029,5925,0,1760957448,13147.835832589997,24419.08360338,53306.79048 2025-10-20,10:50:50.000,293,11084945,6205,0,1760957449,13147.802151039992,28572.656571540007,53306.81842848 2025-10-20,10:50:51.000,293,11084923,6205,0,1760957450,13147.788678420002,27188.108751720007,53306.8254156 2025-10-20,10:50:52.000,293,11084950,5884,0,1760957451,13147.815623659997,28111.25576739,53306.83240272001 2025-10-20,10:50:53.000,293,11084970,6084,0,1760957452,13147.775205799997,27188.094653459993,53306.92323528001 2025-10-20,10:50:54.000,293,11084764,6284,0,1760957453,13147.734787939997,26726.785487999994,53306.8952868 2025-10-20,10:50:55.000,293,11085048,5845,0,1760957454,13147.768469490002,30880.414849199995,53306.87432544001 2025-10-20,10:50:56.000,293,11085007,6284,0,1760957455,13147.707842700001,26265.222553860003,53306.881312560006 2025-10-20,10:50:57.000,293,11084856,5884,0,1760957456,13147.721315319992,29495.81063634,53306.85336408001 2025-10-20,10:50:58.000,293,11084989,6405,0,1760957457,13147.754996869997,29495.859980249996,53306.860351200005 2025-10-20,10:50:59.000,293,11084955,6324,0,1760957458,13147.653952219996,35495.529604109994,53306.84637696 2025-10-20,10:51:00.000,293,11085000,5725,0,1760957459,13147.667424840001,33188.07443904001,53306.860351200005 2025-10-20,10:51:01.000,293,11084999,6284,0,1760957460,13147.660688529992,32265.04725858,53306.8254156 2025-10-20,10:51:02.000,293,11084971,6245,0,1760957461,13147.606798050001,28572.938536739995,53306.86733832 2025-10-20,10:51:03.000,293,11085018,5725,0,1760957462,13147.640479599992,31342.062372900007,53306.762531520006 2025-10-20,10:51:04.000,293,11084985,6245,0,1760957463,13147.620270669991,27188.447109960005,53306.78349288001 2025-10-20,10:51:05.000,293,11084933,6605,0,1760957464,13147.566380190001,32265.124799009995,53306.78349288001 2025-10-20,10:51:06.000,293,11085026,5805,0,1760957465,13147.579852809991,29034.557863919996,53306.76951864 2025-10-20,10:51:07.000,293,11084883,6365,0,1760957466,13147.54617126,27650.031191489994,53306.78349288001 2025-10-20,10:51:08.000,293,11084893,6045,0,1760957467,13147.579852809991,26265.57501036,53306.762531520006 2025-10-20,10:51:09.000,293,11084901,6205,0,1760957468,13147.573116499996,29957.655535679995,53306.80445424001 2025-10-20,10:51:10.000,293,11084943,6284,0,1760957469,13147.573116499996,29957.620290029998,53306.79048 2025-10-20,10:51:11.000,293,11084908,5684,0,1760957470,13147.627006980001,28111.530683460005,53306.713621680006 2025-10-20,10:51:12.000,293,11084959,6165,0,1760957471,13147.593325429996,31342.175158979997,53306.68567320001 2025-10-20,10:51:13.000,293,11084968,5845,0,1760957472,13147.600061739991,28111.544781720004,53306.692660320005 2025-10-20,10:51:14.000,293,11084991,6284,0,1760957473,13147.640479599992,34111.179159930005,53306.692660320005 2025-10-20,10:51:15.000,293,11084991,6245,0,1760957474,13147.667424840001,29496.064405020006,53306.75554440001 2025-10-20,10:51:16.000,293,11084999,6284,0,1760957475,13147.680897459992,30880.633372230004,53306.692660320005 2025-10-20,10:51:17.000,293,11085010,5884,0,1760957476,13147.627006980001,31342.111716810003,53306.72759592 2025-10-20,10:51:18.000,293,11085011,6245,0,1760957477,13147.667424840001,34111.20735645,53306.65772472 2025-10-20,10:51:19.000,293,11084897,6365,0,1760957478,13147.667424840001,26726.933519729995,53306.73458304001 2025-10-20,10:51:20.000,293,11084945,6205,0,1760957479,13147.653952219996,29957.59209351,53306.66471184001 2025-10-20,10:51:21.000,293,11084935,6565,0,1760957480,13147.674161149997,30419.07043809,53306.74855728 2025-10-20,10:51:22.000,293,11085040,5725,0,1760957481,13147.627006980001,28111.502486940008,53306.73458304001 2025-10-20,10:51:23.000,293,11085002,5565,0,1760957482,13147.660688529992,33188.11673382,53306.67169896 2025-10-20,10:51:24.000,293,11085012,6005,0,1760957483,13147.680897459992,26265.483371669994,53306.72759592 2025-10-20,10:51:25.000,293,11084994,5965,0,1760957484,13147.633743289996,25803.94863405,53306.66471184001 2025-10-20,10:51:26.000,293,11084927,6365,0,1760957485,13147.687633770001,30880.51353702,53306.68567320001 2025-10-20,10:51:27.000,293,11084945,6124,0,1760957486,13147.640479599992,32265.06840597,53306.69964744 2025-10-20,10:51:28.000,293,11084992,5884,0,1760957487,13147.640479599992,29957.465209169997,53306.7206088 2025-10-20,10:51:29.000,293,11084969,6205,0,1760957488,13147.660688529992,25342.336356,53306.69964744 2025-10-20,10:51:30.000,293,11084891,6324,0,1760957489,13147.741524249992,28111.4460939,53306.68567320001 2025-10-20,10:51:31.000,293,11084961,6725,0,1760957490,13147.701106389992,29496.008011979997,53306.68567320001 2025-10-20,10:51:32.000,293,11085030,5884,0,1760957491,13147.707842700001,28572.924438479997,53306.70663456001 2025-10-20,10:51:33.000,293,11084947,6284,0,1760957492,13147.694370079997,28573.016077170003,53306.713621680006 2025-10-20,10:51:34.000,293,11084846,5565,0,1760957493,13147.721315319992,30419.014045050004,53306.62977624 2025-10-20,10:51:35.000,293,11084915,6405,0,1760957494,13147.707842700001,30419.028143310003,53306.61580200001 2025-10-20,10:51:36.000,293,11084909,6324,0,1760957495,13147.741524249992,28573.03722456,53306.60881488 2025-10-20,10:51:37.000,293,11084908,5965,0,1760957496,13147.781942109992,26265.539764710004,53306.643750480005 2025-10-20,10:51:38.000,293,11084883,6485,0,1760957497,13147.802151039992,26726.982863640005,53306.573879280004 2025-10-20,10:51:39.000,293,11085004,5884,0,1760957498,13147.795414729997,29957.556847860003,53306.66471184001 2025-10-20,10:51:40.000,293,11084966,5725,0,1760957499,13147.862777829992,30880.66861788,53306.65772472 2025-10-20,10:51:41.000,293,11084973,6445,0,1760957500,13147.869514140002,26265.455175149997,53306.594840640006 2025-10-20,10:51:42.000,293,11085003,6045,0,1760957501,13147.869514140002,25803.934535790002,53306.6507376 2025-10-20,10:51:43.000,293,11084988,5565,0,1760957502,13147.916668309997,29034.480323490003,53306.67868608 2025-10-20,10:51:44.000,293,11084942,5965,0,1760957503,13147.889723070002,27188.447109960005,53306.67868608 2025-10-20,10:51:45.000,293,11084991,6365,0,1760957504,13147.882986759992,32265.145946400007,53306.67169896 2025-10-20,10:51:46.000,293,11084910,5805,0,1760957505,13147.930140930002,30880.478291370004,53306.68567320001 2025-10-20,10:51:47.000,293,11084989,6284,0,1760957506,13147.950349860002,34572.650455380004,53306.68567320001 2025-10-20,10:51:48.000,293,11084991,6084,0,1760957507,13148.024449269993,30418.957652009994,53306.73458304001 2025-10-20,10:51:49.000,293,11085037,6245,0,1760957508,13148.004240339993,27188.35547127,53306.67169896 2025-10-20,10:51:50.000,293,11085130,5845,0,1760957509,13147.970558790003,37341.60511242,53306.643750480005 2025-10-20,10:51:51.000,293,11085009,6445,0,1760957510,13147.997504029998,34110.88309647,53306.692660320005 2025-10-20,10:51:52.000,293,11084885,6565,0,1760957511,13148.004240339993,35495.42386716,53306.61580200001 2025-10-20,10:51:53.000,293,11085173,6324,0,1760957512,13148.058130819998,23034.514636170003,53306.7206088 2025-10-20,10:51:54.000,293,11085103,6245,0,1760957513,13148.058130819998,31341.66057249,53306.713621680006 2025-10-20,10:51:55.000,293,11085082,5684,0,1760957514,13148.071603439988,30418.72503072,53306.67169896 2025-10-20,10:51:56.000,293,11085226,5405,0,1760957515,13148.024449269993,28572.698866320003,53306.62977624 2025-10-20,10:51:57.000,293,11085241,6245,0,1760957516,13148.058130819998,25803.567981030006,53306.67169896 2025-10-20,10:51:58.000,293,11085141,6165,0,1760957517,13148.091812369988,31341.745162050007,53306.62977624 2025-10-20,10:51:59.000,293,11085264,5765,0,1760957518,13148.078339749998,23957.47837446,53306.6507376 2025-10-20,10:52:00.000,293,11085235,6284,0,1760957519,13148.152439159989,32726.229539699998,53306.63676336001 2025-10-20,10:52:01.000,293,11085200,5965,0,1760957520,13148.192857019989,29957.1198018,53306.573879280004 2025-10-20,10:52:02.000,293,11085124,5645,0,1760957521,13148.145702849994,27649.622341950002,53306.62977624 2025-10-20,10:52:03.000,293,11085096,5845,0,1760957522,13148.125493919993,27188.115800850006,53306.573879280004 2025-10-20,10:52:04.000,293,11085146,5765,0,1760957523,13148.179384399999,30880.18222791,53306.6507376 2025-10-20,10:52:05.000,293,11085150,5645,0,1760957524,13148.112021299989,29495.563916789994,53306.66471184001 2025-10-20,10:52:06.000,293,11085087,5965,0,1760957525,13148.145702849994,31341.709916399996,53306.68567320001 2025-10-20,10:52:07.000,293,11085160,5925,0,1760957526,13148.159175469998,31341.575982929993,53306.63676336001 2025-10-20,10:52:08.000,293,11085130,5884,0,1760957527,13148.165911779994,26264.870097360006,53306.692660320005 2025-10-20,10:52:09.000,293,11085127,6405,0,1760957528,13148.152439159989,31802.997934469997,53306.65772472 2025-10-20,10:52:10.000,293,11085159,6205,0,1760957529,13148.138966539998,23957.30214621,53306.65772472 2025-10-20,10:52:11.000,293,11085048,5805,0,1760957530,13147.997504029998,28110.994949579996,53306.65772472 2025-10-20,10:52:12.000,293,11085182,6084,0,1760957531,13148.091812369988,32725.8770832,53306.69964744 2025-10-20,10:52:13.000,293,11085146,6084,0,1760957532,13148.105284989993,28110.734131770005,53306.66471184001 2025-10-20,10:52:14.000,293,11085116,5805,0,1760957533,13148.098548679998,30879.935508359995,53306.63676336001 2025-10-20,10:52:15.000,293,11085208,5925,0,1760957534,13148.132230229989,28572.26182026,53306.61580200001 2025-10-20,10:52:16.000,293,11085149,6284,0,1760957535,13148.145702849994,28110.76937742,53306.61580200001 2025-10-20,10:52:17.000,293,11085226,5725,0,1760957536,13148.179384399999,26726.24975412,53306.65772472 2025-10-20,10:52:18.000,293,11085224,5925,0,1760957537,13148.186120709994,31802.849902739996,53306.62977624 2025-10-20,10:52:19.000,293,11085124,5965,0,1760957538,13148.159175469998,30879.942557489994,53306.62977624 2025-10-20,10:52:20.000,293,11085205,6485,0,1760957539,13148.213065949989,31341.4984425,53306.58785352001 2025-10-20,10:52:21.000,293,11085057,6445,0,1760957540,13148.307374289994,28572.430999379998,53306.643750480005 2025-10-20,10:52:22.000,293,11085300,5725,0,1760957541,13148.32084691,28572.522638070004,53306.60881488 2025-10-20,10:52:23.000,293,11085210,5845,0,1760957542,13148.41515524999,34572.107672369995,53306.594840640006 2025-10-20,10:52:24.000,293,11085192,5525,0,1760957543,13148.41515524999,26726.595161489997,53306.56689216001 2025-10-20,10:52:25.000,293,11085071,6324,0,1760957544,13148.41515524999,31803.174162719995,53306.55990504 2025-10-20,10:52:26.000,293,11085228,5925,0,1760957545,13148.50272728,29034.219505679997,53306.68567320001 2025-10-20,10:52:27.000,293,11085197,6324,0,1760957546,13148.509463589995,35033.74814693999,53306.5808664 2025-10-20,10:52:28.000,293,11085116,5845,0,1760957547,13148.50272728,31341.794505960002,53306.62977624 2025-10-20,10:52:29.000,293,11085275,6525,0,1760957548,13148.50272728,36418.47219501001,53306.68567320001 2025-10-20,10:52:30.000,293,11085156,5965,0,1760957549,13148.51619989999,32264.786440769996,53306.692660320005 2025-10-20,10:52:31.000,293,11085029,6405,0,1760957550,13148.489254659995,27649.749226290005,53306.67868608 2025-10-20,10:52:32.000,293,11085160,5565,0,1760957551,13148.489254659995,26265.145013429996,53306.7206088 2025-10-20,10:52:33.000,293,11085101,6485,0,1760957552,13148.46230942,30880.36550529,53306.67169896 2025-10-20,10:52:34.000,293,11085015,6124,0,1760957553,13148.43536417999,29034.219505679997,53306.65772472 2025-10-20,10:52:35.000,293,11085154,5845,0,1760957554,13148.428627869995,28572.691817190003,53306.69964744 2025-10-20,10:52:36.000,293,11085205,6365,0,1760957555,13148.33431952999,27188.045309549998,53306.78349288001 2025-10-20,10:52:37.000,293,11084999,6284,0,1760957556,13148.327583219994,31341.632375970003,53306.58785352001 2025-10-20,10:52:38.000,293,11085200,5645,0,1760957557,13148.280429049999,28111.051342620005,53306.643750480005 2025-10-20,10:52:39.000,293,11085252,5884,0,1760957558,13148.233274879989,28110.734131770005,53306.67169896 2025-10-20,10:52:40.000,293,11085105,6284,0,1760957559,13148.159175469998,28572.219525480003,53306.67868608 2025-10-20,10:52:41.000,293,11085216,5965,0,1760957560,13148.179384399999,27649.079558940008,53306.61580200001 2025-10-20,10:52:42.000,293,11085011,6245,0,1760957561,13148.159175469998,27187.509575670003,53306.61580200001 2025-10-20,10:52:43.000,293,11084990,5845,0,1760957562,13148.159175469998,33648.558856289994,53306.60881488 2025-10-20,10:52:44.000,293,11085103,6324,0,1760957563,13148.132230229989,31802.398758420008,53306.60182776 2025-10-20,10:52:45.000,293,11085147,6084,0,1760957564,13148.125493919993,37340.449055100005,53306.60182776 2025-10-20,10:52:46.000,293,11085161,6284,0,1760957565,13148.186120709994,26264.200430009994,53306.594840640006 2025-10-20,10:52:47.000,293,11085171,6284,0,1760957566,13148.138966539998,31802.194333649997,53306.68567320001 2025-10-20,10:52:48.000,293,11085131,6605,0,1760957567,13148.105284989993,32263.686776489994,53306.524969440004 2025-10-20,10:52:49.000,293,11085141,6324,0,1760957568,13148.199593329999,26264.087643930005,53306.573879280004 2025-10-20,10:52:50.000,293,11085083,6324,0,1760957569,13148.152439159989,32263.764316920002,53306.60182776 2025-10-20,10:52:51.000,293,11085201,6324,0,1760957570,13148.172648089989,30417.695857740007,53306.573879280004 2025-10-20,10:52:52.000,293,11085173,6245,0,1760957571,13148.186120709994,30879.265841009998,53306.55291792 2025-10-20,10:52:53.000,293,11085092,5684,0,1760957572,13148.233274879989,28571.867068980006,53306.51798232001 2025-10-20,10:52:54.000,293,11085024,5925,0,1760957573,13148.226538569994,27648.903330689995,53306.476059600005 2025-10-20,10:52:55.000,293,11085152,6084,0,1760957574,13148.213065949989,29495.02818291,53306.50400808 2025-10-20,10:52:56.000,293,11085215,6324,0,1760957575,13148.266956429994,29956.63341183,53306.545930800006 2025-10-20,10:52:57.000,293,11085152,5965,0,1760957576,13148.192857019989,27649.128902850003,53306.476059600005 2025-10-20,10:52:58.000,293,11085100,5725,0,1760957577,13148.199593329999,30879.87911532,53306.643750480005 2025-10-20,10:52:59.000,293,11085216,6005,0,1760957578,13148.165911779994,30879.963704880007,53306.49003384 2025-10-20,10:53:00.000,293,11085123,6525,0,1760957579,13148.172648089989,30418.457163779996,53306.49702096001 2025-10-20,10:53:01.000,293,11085136,5884,0,1760957580,13148.091812369988,29957.070457890004,53306.545930800006 2025-10-20,10:53:02.000,293,11085170,5884,0,1760957581,13148.085076059993,31341.64647423,53306.56689216001 2025-10-20,10:53:03.000,293,11085215,6365,0,1760957582,13148.024449269993,23957.570013150005,53306.48304672 2025-10-20,10:53:04.000,293,11085167,6124,0,1760957583,13148.004240339993,27188.108751720007,53306.51798232001 2025-10-20,10:53:05.000,293,11085006,5725,0,1760957584,13147.936877239998,28111.0936374,53306.53195656 2025-10-20,10:53:06.000,293,11085127,6165,0,1760957585,13147.815623659997,32264.75824425,53306.53195656 2025-10-20,10:53:07.000,293,11085103,6205,0,1760957586,13147.761733179992,30880.224522689998,53306.476059600005 2025-10-20,10:53:08.000,293,11085127,6045,0,1760957587,13147.701106389992,26726.588112359997,53306.55291792 2025-10-20,10:53:09.000,293,11085159,6284,0,1760957588,13147.627006980001,34572.05127933,53306.49702096001 2025-10-20,10:53:10.000,293,11085203,6405,0,1760957589,13147.559643879991,30879.829771410004,53306.49003384 2025-10-20,10:53:11.000,293,11085214,6245,0,1760957590,13147.579852809991,29033.676722670003,53306.53894368001 2025-10-20,10:53:12.000,293,11085171,6205,0,1760957591,13147.532698639996,35033.16306915,53306.44811112001 2025-10-20,10:53:13.000,293,11085102,5645,0,1760957592,13147.532698639996,30417.829791209995,53306.357278560004 2025-10-20,10:53:14.000,293,11085161,6365,0,1760957593,13147.46533554,31340.920413839995,53306.406188400004 2025-10-20,10:53:15.000,293,11085210,5565,0,1760957594,13147.499017089991,31340.758283849995,53306.38522704 2025-10-20,10:53:16.000,293,11085143,6205,0,1760957595,13147.492280779996,29956.13997273,53306.357278560004 2025-10-20,10:53:17.000,293,11085050,5725,0,1760957596,13147.54617126,25802.51766066,53306.28740736 2025-10-20,10:53:18.000,293,11085100,5565,0,1760957597,13147.593325429996,31801.98285975,53306.30138160001 2025-10-20,10:53:19.000,293,11085088,5725,0,1760957598,13147.660688529992,31340.462220390007,53306.210549040006 2025-10-20,10:53:20.000,293,11085135,6284,0,1760957599,13147.647215910001,30878.91338451,53306.210549040006 2025-10-20,10:53:21.000,293,11085110,6124,0,1760957600,13147.667424840001,29032.90131837,53306.30138160001 2025-10-20,10:53:22.000,293,11085207,6205,0,1760957601,13147.728051630002,32263.46120433,53306.266446 2025-10-20,10:53:23.000,293,11085044,5884,0,1760957602,13147.802151039992,31801.98990888,53306.24548464 2025-10-20,10:53:24.000,293,11085091,6324,0,1760957603,13147.856041519997,27187.100726129996,53306.22452328 2025-10-20,10:53:25.000,293,11085239,6324,0,1760957604,13147.876250449997,26725.622381549998,53306.308368720005 2025-10-20,10:53:26.000,293,11085193,6284,0,1760957605,13147.896459379997,28110.184299629997,53306.29439448 2025-10-20,10:53:27.000,293,11085137,6205,0,1760957606,13147.930140930002,30879.315184920008,53306.27343312 2025-10-20,10:53:28.000,293,11085191,6124,0,1760957607,13147.842568899992,28110.261840060004,53306.29439448 2025-10-20,10:53:29.000,293,11085146,5765,0,1760957608,13147.856041519997,29494.929495090008,53306.259458880006 2025-10-20,10:53:30.000,293,11085180,5965,0,1760957609,13147.788678420002,28571.958707669997,53306.24548464 2025-10-20,10:53:31.000,293,11085136,6124,0,1760957610,13147.707842700001,33187.10165909999,53306.189587680004 2025-10-20,10:53:32.000,293,11085224,6084,0,1760957611,13147.613534359996,30418.048314240004,53306.22452328 2025-10-20,10:53:33.000,293,11085154,5884,0,1760957612,13147.559643879991,31341.124838610005,53306.266446 2025-10-20,10:53:34.000,293,11085152,5925,0,1760957613,13147.47880815999,32264.187264720007,53306.24548464 2025-10-20,10:53:35.000,293,11085229,6284,0,1760957614,13147.411445059995,29033.620329629994,53306.22452328 2025-10-20,10:53:36.000,293,11085127,6284,0,1760957615,13147.38449982,29495.1903129,53306.23151040001 2025-10-20,10:53:37.000,293,11085125,6284,0,1760957616,13147.29692778999,31802.723018400007,53306.1965748 2025-10-20,10:53:38.000,293,11085157,6205,0,1760957617,13147.28345517,30879.498462300005,53306.140677840005 2025-10-20,10:53:39.000,293,11085187,6245,0,1760957618,13147.28345517,33187.20739605,53306.20356192001 2025-10-20,10:53:40.000,293,11085152,5925,0,1760957619,13147.19588313999,32264.137920809997,53306.13369072001 2025-10-20,10:53:41.000,293,11085168,5925,0,1760957620,13147.23630099999,27648.938576340006,53306.16862632 2025-10-20,10:53:42.000,293,11085077,6324,0,1760957621,13147.24303731,29494.908347699995,53306.13369072001 2025-10-20,10:53:43.000,293,11085079,6284,0,1760957622,13147.27671885999,32263.884152130006,53306.10574224 2025-10-20,10:53:44.000,293,11085227,6165,0,1760957623,13147.31713671999,29956.386692279993,53306.11272936001 2025-10-20,10:53:45.000,293,11085088,5884,0,1760957624,13147.39797243999,29956.31620098,53306.1267036 2025-10-20,10:53:46.000,293,11085187,6245,0,1760957625,13147.431653989996,32263.79956257,53306.06381952001 2025-10-20,10:53:47.000,293,11085240,5765,0,1760957626,13147.5057534,30417.872085990006,53306.08478088001 2025-10-20,10:53:48.000,293,11085129,6205,0,1760957627,13147.519226019991,34109.71294089001,53306.15465208 2025-10-20,10:53:49.000,293,11085184,6084,0,1760957628,13147.586589120001,24879.701954100005,53306.18260056001 2025-10-20,10:53:50.000,293,11085189,6565,0,1760957629,13147.600061739991,27187.20646308,53306.10574224 2025-10-20,10:53:51.000,293,11085213,6565,0,1760957630,13147.593325429996,28110.226594410007,53306.140677840005 2025-10-20,10:53:52.000,293,11085155,6084,0,1760957631,13147.593325429996,24879.673757580007,53306.13369072001 2025-10-20,10:53:53.000,293,11085101,6405,0,1760957632,13147.600061739991,29494.70392293,53306.0568324 2025-10-20,10:53:54.000,293,11085189,6165,0,1760957633,13147.532698639996,29956.29505359,53306.13369072001 2025-10-20,10:53:55.000,293,11085261,6284,0,1760957634,13147.539434949991,28110.177250499997,53306.10574224 2025-10-20,10:53:56.000,293,11085223,6245,0,1760957635,13147.519226019991,25802.722085429996,53306.04984528 2025-10-20,10:53:57.000,293,11085187,6485,0,1760957636,13147.48554447,30879.286988399996,53306.1267036 2025-10-20,10:53:58.000,293,11085169,6245,0,1760957637,13147.411445059995,31340.758283849995,53306.1267036 2025-10-20,10:53:59.000,293,11085225,6124,0,1760957638,13147.37776350999,32263.813660829997,53306.1267036 2025-10-20,10:54:00.000,293,11085241,6405,0,1760957639,13147.34408196,29956.32325011,53306.07779376 2025-10-20,10:54:01.000,293,11085131,6324,0,1760957640,13147.3036641,26264.27797044,53306.11272936001 2025-10-20,10:54:02.000,293,11085081,6245,0,1760957641,13147.24303731,29494.887200309997,53306.02888392 2025-10-20,10:54:03.000,293,11085145,6245,0,1760957642,13147.269982549995,26264.28501957,53306.06381952001 2025-10-20,10:54:04.000,293,11085185,6365,0,1760957643,13147.229564689995,34571.459152409996,53306.070806640004 2025-10-20,10:54:05.000,293,11085080,5645,0,1760957644,13147.19588313999,26264.362559999994,53306.04984528 2025-10-20,10:54:06.000,293,11085238,5805,0,1760957645,13147.22282838,30879.519609690004,53306.070806640004 2025-10-20,10:54:07.000,293,11085171,6284,0,1760957646,13147.168937899994,27648.875134169997,53305.99394832001 2025-10-20,10:54:08.000,293,11085111,6284,0,1760957647,13147.17567420999,28110.431019180003,53305.972986960005 2025-10-20,10:54:09.000,293,11085092,5884,0,1760957648,13147.23630099999,29956.49242923,53305.9869612 2025-10-20,10:54:10.000,293,11085097,6205,0,1760957649,13147.14199266,29494.936544220007,53306.06381952001 2025-10-20,10:54:11.000,293,11085150,5965,0,1760957650,13147.14199266,29956.499478359998,53306.03587104001 2025-10-20,10:54:12.000,293,11085112,5805,0,1760957651,13147.13525634999,26264.45419869,53306.021896800004 2025-10-20,10:54:13.000,293,11085160,6045,0,1760957652,13147.14199266,28110.529706999994,53306.03587104001 2025-10-20,10:54:14.000,293,11085227,6124,0,1760957653,13147.081365869999,31340.962708620005,53305.99394832001 2025-10-20,10:54:15.000,293,11085197,6405,0,1760957654,13147.088102179994,27187.453182629994,53306.02888392 2025-10-20,10:54:16.000,293,11085183,6365,0,1760957655,13147.020739079999,27648.896281559995,53306.02888392 2025-10-20,10:54:17.000,293,11085187,6124,0,1760957656,13147.047684319994,28571.902314630002,53305.93805136 2025-10-20,10:54:18.000,293,11085196,5845,0,1760957657,13147.014002769989,34109.92441479,53305.924077120006 2025-10-20,10:54:19.000,293,11085161,6205,0,1760957658,13146.973584909989,27187.22761047,53305.91010288 2025-10-20,10:54:20.000,293,11085204,5805,0,1760957659,13146.892749189989,32263.834808219995,53305.89612864001 2025-10-20,10:54:21.000,293,11085195,6405,0,1760957660,13146.960112289999,27187.178266560004,53305.875167280006 2025-10-20,10:54:22.000,293,11085157,6205,0,1760957661,13146.865803949993,26725.728118500003,53305.84721880001 2025-10-20,10:54:23.000,293,11085094,6005,0,1760957662,13146.886012879993,28571.733135510003,53305.84023168 2025-10-20,10:54:24.000,293,11085066,5845,0,1760957663,13146.886012879993,28110.219545279993,53305.74939912001 2025-10-20,10:54:25.000,293,11085125,6045,0,1760957664,13146.892749189989,30417.79454556,53305.79132184 2025-10-20,10:54:26.000,293,11085149,6245,0,1760957665,13146.946639669994,29494.725070319997,53305.875167280006 2025-10-20,10:54:27.000,293,11085202,5725,0,1760957666,13146.973584909989,26264.228626530006,53305.81927032 2025-10-20,10:54:28.000,293,11085205,6245,0,1760957667,13146.966848599994,29494.85195466,53305.805296080005 2025-10-20,10:54:29.000,293,11085210,5765,0,1760957668,13146.973584909989,27187.417936979997,53305.79830896001 2025-10-20,10:54:30.000,293,11085248,5845,0,1760957669,13147.061156939999,33187.073462579996,53305.78433472 2025-10-20,10:54:31.000,293,11085156,5925,0,1760957670,13147.101574799999,27649.037264159997,53305.81927032 2025-10-20,10:54:32.000,293,11085106,5684,0,1760957671,13147.20261945,34571.797510649994,53305.8122832 2025-10-20,10:54:33.000,293,11085070,5805,0,1760957672,13147.20261945,25803.17322975,53305.77036048 2025-10-20,10:54:34.000,293,11085036,5965,0,1760957673,13147.22282838,30418.393721610002,53305.86818016001 2025-10-20,10:54:35.000,293,11085159,6284,0,1760957674,13147.28345517,25803.384703649994,53305.84023168 2025-10-20,10:54:36.000,293,11085160,5765,0,1760957675,13147.31713671999,22572.90940725,53305.79830896001 2025-10-20,10:54:37.000,293,11085202,5765,0,1760957676,13147.330609339995,35495.14190196,53305.86119304 2025-10-20,10:54:38.000,293,11085155,6324,0,1760957677,13147.350818269995,28111.072490010003,53305.8122832 2025-10-20,10:54:39.000,293,11085140,5725,0,1760957678,13147.249773619995,34110.77031039,53305.86119304 2025-10-20,10:54:40.000,293,11085300,5845,0,1760957679,13147.29692778999,30880.266817469994,53305.83324456 2025-10-20,10:54:41.000,293,11085032,6165,0,1760957680,13147.189146829995,26265.123866039998,53305.89612864001 2025-10-20,10:54:42.000,293,11085167,6284,0,1760957681,13147.19588313999,30880.3443579,53305.805296080005 2025-10-20,10:54:43.000,293,11085233,6324,0,1760957682,13147.09483848999,25803.63847233,53305.77734760001 2025-10-20,10:54:44.000,293,11085175,6124,0,1760957683,13147.088102179994,30880.287964860006,53305.805296080005 2025-10-20,10:54:45.000,293,11085166,5684,0,1760957684,13147.000530149999,29957.197342230007,53305.79830896001 2025-10-20,10:54:46.000,293,11085187,5965,0,1760957685,13146.926430739994,30880.097638349995,53305.65856656001 2025-10-20,10:54:47.000,293,11085275,6405,0,1760957686,13146.906221809993,28110.889212630005,53305.72843776001 2025-10-20,10:54:48.000,293,11085274,5965,0,1760957687,13146.845595019993,26726.40483498,53305.65856656001 2025-10-20,10:54:49.000,293,11085149,6205,0,1760957688,13146.872540259988,26264.79255693,53305.84721880001 2025-10-20,10:54:50.000,293,11085151,6324,0,1760957689,13146.879276569998,32264.370542100005,53305.707476400006 2025-10-20,10:54:52.000,293,11085173,6324,0,1760957691,13146.966848599994,28572.26182026,53305.67952792001 2025-10-20,10:54:53.000,293,11085175,6365,0,1760957692,13146.980321219999,30418.217493360004,53305.735424880004 2025-10-20,10:54:54.000,293,11085198,5884,0,1760957693,13147.047684319994,30418.302082919996,53305.66555368 2025-10-20,10:54:55.000,293,11085239,5965,0,1760957694,13147.07462955999,26726.108771519997,53305.65157944 2025-10-20,10:54:56.000,293,11085224,5845,0,1760957695,13147.12178373,36879.478247880004,53305.65157944 2025-10-20,10:54:57.000,293,11085149,6405,0,1760957696,13147.11504741999,31802.899246650006,53305.64459232 2025-10-20,10:54:58.000,293,11085127,6245,0,1760957697,13147.19588313999,28110.832819589996,53305.756386240006 2025-10-20,10:54:59.000,293,11084990,5845,0,1760957698,13147.229564689995,30879.843869670003,53305.72145064 2025-10-20,10:55:00.000,293,11084975,6324,0,1760957699,13147.25650992999,29956.901278770005,53305.686515040004 2025-10-20,10:55:01.000,293,11085030,5925,0,1760957700,13147.229564689995,28110.966753059998,53305.61664384 2025-10-20,10:55:03.000,293,11084953,6365,0,1760957702,13147.25650992999,29495.704899389995,53305.588695360006 2025-10-20,10:55:04.000,293,11084915,6205,0,1760957703,13147.330609339995,33187.82771949,53305.742412 2025-10-20,10:55:05.000,293,11084973,6245,0,1760957704,13147.27671885999,29495.80358721,53305.69350216 2025-10-20,10:55:06.000,293,11084981,6445,0,1760957705,13147.27671885999,28572.846898050004,53305.69350216 2025-10-20,10:55:07.000,293,11084995,6245,0,1760957706,13147.23630099999,29034.452126970005,53305.6725408 2025-10-20,10:55:08.000,293,11085121,6245,0,1760957707,13147.22282838,25803.94158492,53305.55375976 2025-10-20,10:55:09.000,293,11084962,5725,0,1760957708,13147.23630099999,25342.442092950005,53305.686515040004 2025-10-20,10:55:10.000,293,11085031,6565,0,1760957709,13147.290191479995,29957.782420019998,53305.62363096 2025-10-20,10:55:11.000,293,11084990,5725,0,1760957710,13147.20261945,31342.344338099996,53305.59568248 2025-10-20,10:55:12.000,293,11085102,5965,0,1760957711,13147.21609206999,29957.838813060007,53305.567734000004 2025-10-20,10:55:13.000,293,11085005,6365,0,1760957712,13147.229564689995,33188.419846410005,53305.61664384 2025-10-20,10:55:14.000,293,11085027,6045,0,1760957713,13147.22282838,28111.629371279996,53305.6026696 2025-10-20,10:55:15.000,293,11085001,6005,0,1760957714,13147.20261945,29496.27587892,53305.56074688001 2025-10-20,10:55:16.000,293,11085042,5845,0,1760957715,13147.168937899994,29957.718977850003,53305.6026696 2025-10-20,10:55:17.000,293,11084896,5725,0,1760957716,13147.14199266,31342.1328642,53305.63061808001 2025-10-20,10:55:18.000,293,11084982,5645,0,1760957717,13147.168937899994,24419.23163511,53305.63061808001 2025-10-20,10:55:19.000,293,11084952,5485,0,1760957718,13147.15546527999,29034.33934089,53305.57472112 2025-10-20,10:55:20.000,293,11084901,6284,0,1760957719,13147.16220159,31803.505471829994,53305.53279840001 2025-10-20,10:55:21.000,293,11085000,5525,0,1760957720,13147.12178373,27188.277930840006,53305.48388856 2025-10-20,10:55:22.000,293,11084912,5645,0,1760957721,13147.16220159,25341.983899500003,53305.469914320005 2025-10-20,10:55:23.000,293,11084894,6084,0,1760957722,13147.108311109994,31803.082524030004,53305.54677264 2025-10-20,10:55:24.000,293,11084961,6245,0,1760957723,13147.13525634999,34110.692769960006,53305.469914320005 2025-10-20,10:55:25.000,293,11084966,5845,0,1760957724,13147.229564689995,27187.840884780002,53305.4978628 2025-10-20,10:55:26.000,293,11084914,5805,0,1760957725,13147.19588313999,33187.390673429996,53305.588695360006 2025-10-20,10:55:27.000,293,11084974,5805,0,1760957726,13147.22282838,25803.215524529995,53305.567734000004 2025-10-20,10:55:28.000,293,11085034,5845,0,1760957727,13147.21609206999,27649.255787190006,53305.44895296 2025-10-20,10:55:29.000,293,11085015,6205,0,1760957728,13147.28345517,30418.295033789997,53305.39305600001 2025-10-20,10:55:30.000,293,11084998,5725,0,1760957729,13147.23630099999,29956.978819199998,53305.50484992 2025-10-20,10:55:31.000,293,11084982,5965,0,1760957730,13147.310400409995,31341.526639019998,53305.51183704001 2025-10-20,10:55:32.000,293,11084995,6124,0,1760957731,13147.229564689995,30418.513556820006,53305.46292720001 2025-10-20,10:55:33.000,293,11084933,6324,0,1760957732,13147.229564689995,28111.023146100008,53305.36510752001 2025-10-20,10:55:34.000,293,11084984,5765,0,1760957733,13147.23630099999,30880.19632617,53305.37908176 2025-10-20,10:55:35.000,293,11085049,6645,0,1760957734,13147.209355759995,25342.131931230004,53305.4279916 2025-10-20,10:55:36.000,293,11085041,6284,0,1760957735,13147.13525634999,28111.220521740004,53305.567734000004 2025-10-20,10:55:37.000,293,11084920,5684,0,1760957736,13147.067893249994,31342.005979859998,53305.3581204 2025-10-20,10:55:38.000,293,11084920,5925,0,1760957737,13147.067893249994,30418.837816800005,53305.38606888 2025-10-20,10:55:39.000,293,11084983,6284,0,1760957738,13147.000530149999,25342.301110350003,53305.32318480001 2025-10-20,10:55:40.000,293,11084947,6124,0,1760957739,13147.000530149999,29495.951618940002,53305.372094640006 2025-10-20,10:55:41.000,293,11085019,6124,0,1760957740,13146.939903359998,27649.79152107,53305.31619768 2025-10-20,10:55:42.000,293,11085086,5765,0,1760957741,13146.926430739994,29495.874078509994,53305.34414616001 2025-10-20,10:55:43.000,293,11084950,6084,0,1760957742,13146.892749189989,31342.005979859998,53305.302223440005 2025-10-20,10:55:44.000,293,11084969,6284,0,1760957743,13146.939903359998,26726.87712669,53305.33715904 2025-10-20,10:55:45.000,293,11084975,6124,0,1760957744,13146.872540259988,30880.548782669997,53305.33017192 2025-10-20,10:55:46.000,293,11085009,6324,0,1760957745,13146.906221809993,32726.589045329994,53305.351133280004 2025-10-20,10:55:47.000,293,11084978,5725,0,1760957746,13146.919694429998,28572.973782390007,53305.34414616001 2025-10-20,10:55:48.000,293,11085017,6245,0,1760957747,13146.906221809993,35495.550751500006,53305.33715904 2025-10-20,10:55:49.000,293,11084982,5725,0,1760957748,13146.879276569998,36418.634325000006,53305.29523632001 2025-10-20,10:55:50.000,293,11084941,6245,0,1760957749,13146.912958119989,28111.305111299996,53305.26030072 2025-10-20,10:55:51.000,293,11085014,5725,0,1760957750,13146.960112289999,29034.409832189995,53305.26728784 2025-10-20,10:55:52.000,293,11085086,5725,0,1760957751,13146.933167049989,31341.97073421,53305.19741664001 2025-10-20,10:55:53.000,293,11085005,6565,0,1760957752,13146.886012879993,32726.342325780002,53305.19741664001 2025-10-20,10:55:54.000,293,11084904,5605,0,1760957753,13146.946639669994,28572.825750660006,53305.27427496001 2025-10-20,10:55:55.000,293,11085005,6205,0,1760957754,13146.939903359998,30418.774374629997,53305.16946816 2025-10-20,10:55:56.000,293,11084921,6284,0,1760957755,13146.973584909989,28572.698866320003,53305.07863560001 2025-10-20,10:55:57.000,293,11084972,5965,0,1760957756,13146.946639669994,33187.70083515,53305.14151968 2025-10-20,10:55:58.000,293,11084891,6365,0,1760957757,13146.953375979989,27649.509555869998,53305.1135712 2025-10-20,10:55:59.000,293,11084932,6084,0,1760957758,13146.912958119989,27649.417917180006,53305.134532560005 2025-10-20,10:56:00.000,293,11085062,5405,0,1760957759,13146.939903359998,30418.478311169994,53305.1485068 2025-10-20,10:56:01.000,293,11084956,5725,0,1760957760,13146.919694429998,32264.539721220004,53305.10658408001 2025-10-20,10:56:02.000,293,11085071,6284,0,1760957761,13146.966848599994,29957.014064849995,53305.1485068 2025-10-20,10:56:03.000,293,11084941,6445,0,1760957762,13146.919694429998,29956.978819199998,53305.1485068 2025-10-20,10:56:04.000,293,11084924,5725,0,1760957763,13146.926430739994,27187.87613043,53305.134532560005 2025-10-20,10:56:05.000,293,11085038,5725,0,1760957764,13146.852331329988,33187.461164730004,53305.07863560001 2025-10-20,10:56:06.000,293,11084942,5884,0,1760957765,13146.899485499998,27649.46726109,53305.05767424001 2025-10-20,10:56:07.000,293,11084933,6284,0,1760957766,13146.892749189989,30880.062392699998,53305.09260984 2025-10-20,10:56:08.000,293,11084828,5884,0,1760957767,13146.926430739994,30880.097638349995,53305.07863560001 2025-10-20,10:56:09.000,293,11085036,5725,0,1760957768,13146.933167049989,30418.58404812,53304.99479016 2025-10-20,10:56:10.000,293,11084951,6405,0,1760957769,13146.939903359998,24880.428014489997,53305.036712880006 2025-10-20,10:56:11.000,293,11084972,5565,0,1760957770,13146.939903359998,30418.830767670006,53305.07863560001 2025-10-20,10:56:12.000,293,11084949,6445,0,1760957771,13146.852331329988,28111.27691478,53304.98780304001 2025-10-20,10:56:13.000,293,11084852,6005,0,1760957772,13146.892749189989,32265.103651619997,53304.98081592 2025-10-20,10:56:14.000,293,11084988,5884,0,1760957773,13146.973584909989,28111.453143029998,53305.05767424001 2025-10-20,10:56:15.000,293,11085102,5845,0,1760957774,13146.987057529994,28111.509536070007,53305.00177728 2025-10-20,10:56:16.000,293,11085026,5765,0,1760957775,13146.993793839989,37803.640338269994,53304.92491896 2025-10-20,10:56:17.000,293,11084969,6245,0,1760957776,13147.11504741999,27188.870057759996,53305.12055832 2025-10-20,10:56:18.000,293,11084973,6324,0,1760957777,13147.15546527999,28111.854943440005,53305.064661360004 2025-10-20,10:56:19.000,293,11084974,5884,0,1760957778,13147.189146829995,26727.490401000003,53305.07863560001 2025-10-20,10:56:20.000,293,11084924,5765,0,1760957779,13147.26324624,26266.04025294,53305.02273864 2025-10-20,10:56:21.000,293,11084906,5845,0,1760957780,13147.31713671999,32265.752171579996,53305.00876440001 2025-10-20,10:56:22.000,293,11085047,6284,0,1760957781,13147.34408196,31342.682696339994,53305.02972576001 2025-10-20,10:56:23.000,293,11084991,6124,0,1760957782,13147.36429089,32727.371498759996,53305.015751520004 2025-10-20,10:56:24.000,293,11084916,5884,0,1760957783,13147.330609339995,30419.775351090007,53305.12754544001 2025-10-20,10:56:25.000,293,11084950,5925,0,1760957784,13147.371027199995,23035.374630029997,53305.12754544001 2025-10-20,10:56:26.000,293,11084992,5605,0,1760957785,13147.35755457999,29496.705875850006,53305.00177728 2025-10-20,10:56:27.000,293,11084962,5765,0,1760957786,13147.36429089,26266.06140033,53305.07164848 2025-10-20,10:56:28.000,293,11084934,5925,0,1760957787,13147.32387303,32265.69577854,53305.085622720006 2025-10-20,10:56:29.000,293,11084964,6084,0,1760957788,13147.330609339995,29958.029139570004,53305.064661360004 2025-10-20,10:56:30.000,293,11085056,5805,0,1760957789,13147.3036641,36419.18415714,53305.00876440001 2025-10-20,10:56:31.000,293,11084931,6205,0,1760957790,13147.22282838,29957.881107840003,53305.064661360004 2025-10-20,10:56:32.000,293,11084927,6445,0,1760957791,13147.27671885999,29034.83277999,53305.07164848 2025-10-20,10:56:33.000,293,11085002,6084,0,1760957792,13147.229564689995,23496.528714629996,53305.05068712 2025-10-20,10:56:34.000,293,11084942,5805,0,1760957793,13147.168937899994,29957.718977850003,53305.02273864 2025-10-20,10:56:35.000,293,11084922,5925,0,1760957794,13147.12178373,30880.619273970005,53305.134532560005 2025-10-20,10:56:36.000,293,11084914,5765,0,1760957795,13147.11504741999,31803.660552689995,53305.15549392001 2025-10-20,10:56:37.000,293,11084996,6005,0,1760957796,13147.21609206999,30419.05633983,53305.0437 2025-10-20,10:56:38.000,293,11084945,6084,0,1760957797,13147.19588313999,32726.54675055,53305.1135712 2025-10-20,10:56:39.000,293,11084973,6405,0,1760957798,13147.20261945,25803.96978144,53305.085622720006 2025-10-20,10:56:40.000,293,11085004,5884,0,1760957799,13147.22282838,34572.77029058999,53304.9738288 2025-10-20,10:56:41.000,293,11084987,6205,0,1760957800,13147.32387303,31342.12581507,53304.93190608 2025-10-20,10:56:42.000,293,11084942,5925,0,1760957801,13147.371027199995,30880.569930059995,53304.93190608 2025-10-20,10:56:43.000,293,11084926,5965,0,1760957802,13147.472071849996,25342.49848599,53304.966841680005 2025-10-20,10:56:44.000,293,11084973,6284,0,1760957803,13147.52596233,29496.30407544,53305.02972576001 2025-10-20,10:56:45.000,293,11084993,6245,0,1760957804,13147.606798050001,30419.281911989994,53305.0437 2025-10-20,10:56:46.000,293,11084928,5725,0,1760957805,13147.653952219996,32727.103631820006,53304.87600912 2025-10-20,10:56:47.000,293,11085028,5845,0,1760957806,13147.741524249992,28111.981827780008,53305.036712880006 2025-10-20,10:56:48.000,293,11084899,6284,0,1760957807,13147.728051630002,30881.126811330003,53305.00177728 2025-10-20,10:56:49.000,293,11084839,6045,0,1760957808,13147.714579009997,30419.718958049998,53305.07164848 2025-10-20,10:56:50.000,293,11084892,5645,0,1760957809,13147.741524249992,29035.192285619996,53304.966841680005 2025-10-20,10:56:51.000,293,11085039,6245,0,1760957810,13147.701106389992,30881.345334359998,53304.98780304001 2025-10-20,10:56:52.000,293,11085033,6205,0,1760957811,13147.660688529992,25343.189300729995,53304.98081592 2025-10-20,10:56:53.000,293,11085011,6365,0,1760957812,13147.653952219996,28112.299038629993,53305.05068712 2025-10-20,10:56:54.000,293,11084974,5765,0,1760957813,13147.606798050001,29497.008988440008,53305.00876440001 2025-10-20,10:56:55.000,293,11084977,6205,0,1760957814,13147.48554447,28112.425922969996,53305.0437 2025-10-20,10:56:56.000,293,11084937,6124,0,1760957815,13147.43839029999,33650.638349639994,53304.95985456001 2025-10-20,10:56:57.000,293,11085032,5925,0,1760957816,13147.34408196,29035.255727790005,53304.966841680005 2025-10-20,10:56:58.000,293,11085045,6324,0,1760957817,13147.33734564999,23958.57803874,53304.88299624 2025-10-20,10:56:59.000,293,11085048,5765,0,1760957818,13147.3036641,27650.651514929996,53304.93889320001 2025-10-20,10:57:00.000,293,11085022,5884,0,1760957819,13147.27671885999,33650.39867922,53304.95286744 2025-10-20,10:57:01.000,293,11085013,6645,0,1760957820,13147.24303731,28573.622302350006,53304.93190608 2025-10-20,10:57:02.000,293,11085007,6205,0,1760957821,13147.229564689995,30881.16205698,53304.93889320001 2025-10-20,10:57:04.000,293,11084929,6245,0,1760957823,13147.32387303,29035.037204759996,53304.92491896 2025-10-20,10:57:05.000,293,11085094,5805,0,1760957824,13147.371027199995,27188.891205149994,53304.91094472001 2025-10-20,10:57:06.000,293,11084907,6485,0,1760957825,13147.38449982,34111.72899207,53304.84107352001 2025-10-20,10:57:07.000,293,11084986,5765,0,1760957826,13147.47880815999,29034.938516940005,53304.82011216001 2025-10-20,10:57:08.000,293,11084963,6405,0,1760957827,13147.600061739991,27650.46118842,53304.9738288 2025-10-20,10:57:09.000,293,11085080,5765,0,1760957828,13147.667424840001,26265.871073820002,53304.87600912 2025-10-20,10:57:10.000,293,11084965,6245,0,1760957829,13147.768469490002,26265.955663379995,53304.869022000006 2025-10-20,10:57:11.000,293,11084941,6324,0,1760957830,13147.882986759992,30419.747154569995,53304.9738288 2025-10-20,10:57:12.000,293,11084976,6045,0,1760957831,13147.970558790003,26266.005007290005,53304.93190608 2025-10-20,10:57:13.000,293,11085001,6205,0,1760957832,13148.037921889998,27650.60217102,53304.87600912 2025-10-20,10:57:14.000,293,11084984,6005,0,1760957833,13148.112021299989,27650.573974500003,53304.99479016 2025-10-20,10:57:15.000,293,11084991,6445,0,1760957834,13148.152439159989,27650.573974500003,53305.00177728 2025-10-20,10:57:16.000,293,11084999,6445,0,1760957835,13148.085076059993,27189.14497383,53305.0437 2025-10-20,10:57:17.000,293,11084993,6284,0,1760957836,13148.051394509988,29035.234580400007,53304.95985456001 2025-10-20,10:57:18.000,293,11084971,6324,0,1760957837,13148.064867129993,29958.261760859998,53304.9738288 2025-10-20,10:57:19.000,293,11085036,5765,0,1760957838,13147.970558790003,27650.630367539998,53305.036712880006 2025-10-20,10:57:20.000,293,11084990,6005,0,1760957839,13147.970558790003,31804.280876129997,53304.95985456001 2025-10-20,10:57:21.000,293,11085062,5565,0,1760957840,13147.862777829992,24419.964744630008,53304.95286744 2025-10-20,10:57:22.000,293,11084967,6205,0,1760957841,13147.808887350002,33188.77935204,53304.98780304001 2025-10-20,10:57:23.000,293,11084980,6084,0,1760957842,13147.754996869997,29035.037204759996,53304.94588032 2025-10-20,10:57:24.000,293,11084989,6405,0,1760957843,13147.627006980001,31342.555812000006,53304.966841680005 2025-10-20,10:57:25.000,293,11085037,6365,0,1760957844,13147.559643879991,27650.45413929,53304.95985456001 2025-10-20,10:57:26.000,293,11085046,5845,0,1760957845,13147.52596233,27650.383647990006,53304.92491896 2025-10-20,10:57:27.000,293,11085027,6445,0,1760957846,13147.593325429996,27188.707927769996,53304.88299624 2025-10-20,10:57:28.000,293,11085032,5845,0,1760957847,13147.48554447,27188.764320810005,53304.93889320001 2025-10-20,10:57:29.000,293,11084951,6245,0,1760957848,13147.600061739991,29496.31112457,53304.91094472001 2025-10-20,10:57:30.000,293,11084917,6205,0,1760957849,13147.667424840001,27650.12283018,53304.98780304001 2025-10-20,10:57:31.000,293,11084981,6084,0,1760957850,13147.741524249992,29957.76127263,53304.88299624 2025-10-20,10:57:32.000,293,11084861,6365,0,1760957851,13147.808887350002,29957.648486549995,53304.94588032 2025-10-20,10:57:33.000,293,11084936,5525,0,1760957852,13147.916668309997,32265.152995530007,53304.93190608 2025-10-20,10:57:34.000,293,11084944,6245,0,1760957853,13147.963822479993,31803.738093120002,53304.93190608 2025-10-20,10:57:35.000,293,11084997,6445,0,1760957854,13148.037921889998,25803.94863405,53304.82709928 2025-10-20,10:57:36.000,293,11085034,5765,0,1760957855,13148.138966539998,31803.794486159997,53304.9738288 2025-10-20,10:57:37.000,293,11084819,6084,0,1760957856,13148.152439159989,29957.662584809994,53304.87600912 2025-10-20,10:57:38.000,293,11084869,6245,0,1760957857,13148.266956429994,30880.774354830006,53304.91094472001 2025-10-20,10:57:39.000,293,11084957,6485,0,1760957858,13148.246747499994,29034.741141299994,53304.81312504 2025-10-20,10:57:40.000,293,11085075,6365,0,1760957859,13148.25348380999,27188.771369940005,53304.88998336001 2025-10-20,10:57:41.000,293,11084925,6405,0,1760957860,13148.165911779994,27650.200370610008,53304.9738288 2025-10-20,10:57:42.000,293,11085036,5765,0,1760957861,13148.186120709994,26727.37056579,53304.84107352001 2025-10-20,10:57:43.000,293,11084940,5845,0,1760957862,13148.280429049999,32265.463157250007,53304.917931840006 2025-10-20,10:57:44.000,293,11085013,6565,0,1760957863,13148.152439159989,29496.381615870006,53304.88998336001 2025-10-20,10:57:45.000,293,11084912,5805,0,1760957864,13148.159175469998,29496.423910650003,53304.88299624 2025-10-20,10:57:46.000,293,11084996,5965,0,1760957865,13148.112021299989,27188.863008629996,53304.88998336001 2025-10-20,10:57:47.000,293,11084972,5805,0,1760957866,13148.118757609998,29496.663581069995,53304.88299624 2025-10-20,10:57:48.000,293,11084988,5684,0,1760957867,13148.112021299989,28111.967729519994,53304.84107352001 2025-10-20,10:57:49.000,293,11084837,6445,0,1760957868,13148.112021299989,30881.084516550007,53304.896970480004 2025-10-20,10:57:50.000,293,11084899,6045,0,1760957869,13148.058130819998,29958.07848348,53304.78517656 2025-10-20,10:57:51.000,293,11084875,6365,0,1760957870,13148.098548679998,29035.00900824,53304.88299624 2025-10-20,10:57:52.000,293,11084985,6005,0,1760957871,13148.098548679998,31804.217433960002,53304.87600912 2025-10-20,10:57:53.000,293,11084935,6485,0,1760957872,13148.085076059993,32265.639385500006,53304.88299624 2025-10-20,10:57:54.000,293,11085035,6324,0,1760957873,13148.125493919993,27188.954647320003,53304.94588032 2025-10-20,10:57:55.000,293,11085034,6245,0,1760957874,13148.165911779994,27188.97579471,53304.98081592 2025-10-20,10:57:56.000,293,11085011,6405,0,1760957875,13148.199593329999,25342.998974219998,53304.91094472001 2025-10-20,10:57:57.000,293,11084958,5925,0,1760957876,13148.199593329999,29035.121794320003,53304.94588032 2025-10-20,10:57:58.000,293,11084981,6205,0,1760957877,13148.240011189999,30881.218450019995,53304.94588032 2025-10-20,10:57:59.000,293,11084948,5765,0,1760957878,13148.287165359994,29035.262776920004,53304.95985456001 2025-10-20,10:58:00.000,293,11084907,6245,0,1760957879,13148.34105584,30419.817645870004,53304.869022000006 2025-10-20,10:58:01.000,293,11084970,5765,0,1760957880,13148.45557310999,25343.196349859994,53304.92491896 2025-10-20,10:58:02.000,293,11084926,5805,0,1760957881,13148.46230942,33650.48326877999,53304.917931840006 2025-10-20,10:58:03.000,293,11084922,5805,0,1760957882,13148.489254659995,31804.42185873,53304.88998336001 2025-10-20,10:58:05.000,293,11085039,6324,0,1760957884,13148.55661775999,29958.459136499994,53304.93190608 2025-10-20,10:58:06.000,293,11084954,6005,0,1760957885,13148.610508239995,30420.01502151,53304.848060640004 2025-10-20,10:58:07.000,293,11084983,6324,0,1760957886,13148.650926099996,25343.365528979994,53304.9039576 2025-10-20,10:58:08.000,293,11085011,6165,0,1760957887,13148.63745347999,27189.377595120008,53304.95286744 2025-10-20,10:58:09.000,293,11085062,5725,0,1760957888,13148.65766240999,25804.893217470002,53305.00876440001 2025-10-20,10:58:10.000,293,11084999,6165,0,1760957889,13148.731761819996,25804.977807029994,53304.95286744 2025-10-20,10:58:11.000,293,11084995,6205,0,1760957890,13148.630717169995,31804.633332629994,53304.9738288 2025-10-20,10:58:12.000,293,11085051,6205,0,1760957891,13148.67787133999,26728.047282269996,53304.98081592 2025-10-20,10:58:13.000,293,11085026,5565,0,1760957892,13148.68460765,26266.505495520003,53304.95985456001 2025-10-20,10:58:14.000,293,11084997,6365,0,1760957893,13148.74523444,31343.140889789996,53305.00876440001 2025-10-20,10:58:15.000,293,11085024,6005,0,1760957894,13148.731761819996,29035.47425082,53305.02273864 2025-10-20,10:58:16.000,293,11084930,5725,0,1760957895,13148.74523444,30420.148954980003,53304.98081592 2025-10-20,10:58:17.000,293,11084878,5765,0,1760957896,13148.72502551,26266.442053349994,53305.015751520004 2025-10-20,10:58:18.000,293,11085018,5725,0,1760957897,13148.69808026999,27651.046266210004,53304.9738288 2025-10-20,10:58:19.000,293,11085050,5765,0,1760957898,13148.711552889996,27189.441037290002,53304.966841680005 2025-10-20,10:58:20.000,293,11084982,5645,0,1760957899,13148.74523444,27189.426939030003,53304.98780304001 2025-10-20,10:58:21.000,293,11085039,5965,0,1760957900,13148.772179679996,32727.575923530007,53304.896970480004 2025-10-20,10:58:22.000,293,11084796,5725,0,1760957901,13148.711552889996,29958.57192258,53304.896970480004 2025-10-20,10:58:23.000,293,11084902,5765,0,1760957902,13148.778915989991,29496.889153230004,53305.00876440001 2025-10-20,10:58:24.000,293,11084965,6485,0,1760957903,13148.74523444,29035.368513869995,53305.015751520004 2025-10-20,10:58:25.000,293,11084953,6245,0,1760957904,13148.738498129991,29958.346350420004,53305.07863560001 2025-10-20,10:58:26.000,293,11085010,5805,0,1760957905,13148.751970749996,28573.897218419996,53304.966841680005 2025-10-20,10:58:27.000,293,11084871,6165,0,1760957906,13148.819333849991,30419.958628470005,53304.9738288 2025-10-20,10:58:28.000,293,11084940,5845,0,1760957907,13148.819333849991,28112.362480800002,53305.02273864 2025-10-20,10:58:29.000,293,11085097,6045,0,1760957908,13148.846279090001,30881.507464349997,53305.02972576001 2025-10-20,10:58:30.000,293,11084926,5565,0,1760957909,13148.900169569992,35035.29895554,53304.92491896 2025-10-20,10:58:31.000,293,11084940,5605,0,1760957910,13149.001214219992,30881.754183900004,53304.94588032 2025-10-20,10:58:32.000,293,11085067,6245,0,1760957911,13148.967532670002,28574.136888840003,53304.93889320001 2025-10-20,10:58:33.000,293,11085114,5565,0,1760957912,13149.034895769997,28112.644446000006,53305.015751520004 2025-10-20,10:58:34.000,293,11084924,5845,0,1760957913,13149.021423149992,29035.79146167,53305.036712880006 2025-10-20,10:58:35.000,293,11084927,6365,0,1760957914,13149.122467799993,31343.57088672,53304.966841680005 2025-10-20,10:58:36.000,293,11085043,5965,0,1760957915,13149.122467799993,28112.982804240004,53305.085622720006 2025-10-20,10:58:37.000,293,11084988,5725,0,1760957916,13149.156149349998,34112.772263310006,53304.98081592 2025-10-20,10:58:38.000,293,11084995,6045,0,1760957917,13149.189830900003,30420.755180160006,53305.14151968 2025-10-20,10:58:39.000,293,11085019,6205,0,1760957918,13149.216776139998,29959.157000370004,53305.10658408001 2025-10-20,10:58:40.000,293,11084956,5645,0,1760957919,13149.277402929998,24421.085556300008,53305.12055832 2025-10-20,10:58:41.000,293,11084816,5845,0,1760957920,13149.243721379993,25805.682720030003,53305.17645528001 2025-10-20,10:58:42.000,293,11085016,5645,0,1760957921,13149.263930309993,27190.301031149997,53305.12754544001 2025-10-20,10:58:43.000,293,11084971,6324,0,1760957922,13149.290875549988,27651.842817900004,53305.12754544001 2025-10-20,10:58:44.000,293,11084945,6245,0,1760957923,13149.250457689988,27190.25168724,53305.21139088 2025-10-20,10:58:45.000,293,11085027,6284,0,1760957924,13149.243721379993,28574.79950706,53305.183442400004 2025-10-20,10:58:46.000,293,11085019,6284,0,1760957925,13149.196567209998,28113.222474659997,53305.19741664001 2025-10-20,10:58:47.000,293,11084962,5925,0,1760957926,13149.196567209998,33651.477196110005,53305.17645528001 2025-10-20,10:58:48.000,293,11084949,6205,0,1760957927,13149.230248759988,24420.895229789996,53305.12055832 2025-10-20,10:58:49.000,293,11084940,5725,0,1760957928,13149.277402929998,24420.84588588,53305.15549392001 2025-10-20,10:58:50.000,293,11085023,6405,0,1760957929,13149.250457689988,32728.210345230007,53305.134532560005 2025-10-20,10:58:51.000,293,11084976,5565,0,1760957930,13149.304348169993,32728.12575567,53305.19042952 2025-10-20,10:58:52.000,293,11085063,6324,0,1760957931,13149.351502339989,32728.11165741,53305.183442400004 2025-10-20,10:58:53.000,293,11084900,5845,0,1760957932,13149.378447579998,29958.832740390004,53305.134532560005 2025-10-20,10:58:54.000,293,11084847,6284,0,1760957933,13149.412129129989,28112.72198643,53305.1485068 2025-10-20,10:58:55.000,293,11084972,5925,0,1760957934,13149.49296484999,26728.117773570004,53305.183442400004 2025-10-20,10:58:56.000,293,11085001,6445,0,1760957935,13149.567064259994,30881.718938250007,53305.24632648001 2025-10-20,10:58:57.000,293,11084911,6284,0,1760957936,13149.61421842999,29035.551791250007,53305.30921056 2025-10-20,10:58:58.000,293,11084924,5725,0,1760957937,13149.69505414999,29035.608184290002,53305.27427496001 2025-10-20,10:58:59.000,293,11084851,6284,0,1760957938,13149.76241725,34573.8065127,53305.183442400004 2025-10-20,10:59:00.000,293,11084950,5725,0,1760957939,13149.769153559995,29958.663561270005,53305.26030072 2025-10-20,10:59:01.000,293,11084957,6165,0,1760957940,13149.83651665999,29958.656512140005,53305.218378 2025-10-20,10:59:02.000,293,11084952,5884,0,1760957941,13149.96450655,26266.39270944,53305.204403760006 2025-10-20,10:59:03.000,293,11084981,6124,0,1760957942,13150.011660719996,31804.795462619993,53305.28126208 2025-10-20,10:59:04.000,293,11084867,6405,0,1760957943,13150.038605959991,30881.930412150003,53305.32318480001 2025-10-20,10:59:06.000,293,11084778,5645,0,1760957945,13150.072287509996,30881.986805189998,53305.34414616001 2025-10-20,10:59:07.000,293,11084961,6205,0,1760957946,13150.132914299997,27651.433968359997,53305.41401736001 2025-10-20,10:59:08.000,293,11084903,6084,0,1760957947,13150.159859539992,35035.74305073,53305.36510752001 2025-10-20,10:59:09.000,293,11084907,6284,0,1760957948,13150.132914299997,31343.704820190003,53305.44196584001 2025-10-20,10:59:10.000,293,11084919,6205,0,1760957949,13150.065551200001,31343.796458879995,53305.43497872 2025-10-20,10:59:11.000,293,11084917,5884,0,1760957950,13150.092496439996,31343.803508009994,53305.4279916 2025-10-20,10:59:12.000,293,11084943,6284,0,1760957951,13150.031869649996,31343.838753660006,53305.37908176 2025-10-20,10:59:13.000,293,11085014,5725,0,1760957952,13149.98471548,30882.388605600005,53305.400043120004 2025-10-20,10:59:14.000,293,11084933,6124,0,1760957953,13149.937561309991,31805.338245630002,53305.38606888 2025-10-20,10:59:15.000,293,11084907,6084,0,1760957954,13149.910616069996,30882.318114299997,53305.49087568001 2025-10-20,10:59:16.000,293,11085066,5925,0,1760957955,13149.87693451999,29497.636361009994,53305.400043120004 2025-10-20,10:59:17.000,293,11084991,6045,0,1760957956,13149.849989279995,24882.380623499994,53305.48388856 2025-10-20,10:59:18.000,293,11084896,5765,0,1760957957,13149.890407139996,24420.85998414,53305.38606888 2025-10-20,10:59:19.000,293,11085012,5884,0,1760957958,13149.917352379991,33189.73098459,53305.38606888 2025-10-20,10:59:20.000,293,11084815,6124,0,1760957959,13149.92408869,28112.820674250004,53305.4978628 2025-10-20,10:59:21.000,293,11084888,5645,0,1760957960,13149.96450655,28112.806575990006,53305.39305600001 2025-10-20,10:59:22.000,293,11084956,5805,0,1760957961,13149.977979169991,28574.235576659994,53305.40703024 2025-10-20,10:59:23.000,293,11084938,5925,0,1760957962,13149.998188099991,30881.81057694,53305.4279916 2025-10-20,10:59:24.000,293,11084895,6205,0,1760957963,13150.105969060001,27189.596118150002,53305.46292720001 2025-10-20,10:59:25.000,293,11084902,5965,0,1760957964,13150.180068469992,29035.579987770005,53305.56074688001 2025-10-20,10:59:26.000,293,11084950,5845,0,1760957965,13150.213750019997,30881.683692599996,53305.47690144 2025-10-20,10:59:27.000,293,11084858,5925,0,1760957966,13150.287849430002,28112.517561660003,53305.400043120004 2025-10-20,10:59:28.000,293,11084989,6205,0,1760957967,13150.308058360002,26266.491397260004,53305.469914320005 2025-10-20,10:59:29.000,293,11084998,5925,0,1760957968,13150.368685150002,32727.766250040004,53305.51183704001 2025-10-20,10:59:30.000,293,11084941,6084,0,1760957969,13150.442784559993,29035.664577329997,53305.55375976 2025-10-20,10:59:31.000,293,11084986,5925,0,1760957970,13150.449520869988,30420.1771515,53305.58170824001 2025-10-20,10:59:32.000,293,11084837,6245,0,1760957971,13150.590983379989,28574.18623275,53305.6026696 2025-10-20,10:59:33.000,293,11084933,6245,0,1760957972,13150.584247069994,29497.178167560007,53305.60965672001 2025-10-20,10:59:34.000,293,11084984,5845,0,1760957973,13150.631401239989,28112.630347740007,53305.62363096 2025-10-20,10:59:35.000,293,11084958,5884,0,1760957974,13150.651610169989,26728.223510519994,53305.637605200005 2025-10-20,10:59:37.000,293,11085031,6245,0,1760957976,13150.671819099989,29959.093558199995,53305.65157944 2025-10-20,10:59:38.000,293,11084959,6525,0,1760957977,13150.651610169989,26728.350394859997,53305.686515040004 2025-10-20,10:59:39.000,293,11084931,6124,0,1760957978,13150.658346479999,29036.136869039998,53305.77036048 2025-10-20,10:59:40.000,293,11084854,5845,0,1760957979,13150.671819099989,32266.753148040007,53305.67952792001 2025-10-20,10:59:41.000,293,11084995,6365,0,1760957980,13150.725709579994,31805.288901720007,53305.6725408 2025-10-20,10:59:42.000,293,11084952,5884,0,1760957981,13150.678555409999,32266.82363934,53305.65856656001 2025-10-20,10:59:43.000,293,11084966,5765,0,1760957982,13150.665082789994,24420.895229789996,53305.707476400006 2025-10-20,10:59:44.000,293,11084950,5925,0,1760957983,13150.665082789994,27651.617245739995,53305.742412 2025-10-20,10:59:45.000,293,11084992,5565,0,1760957984,13150.604455999994,25805.464196999994,53305.67952792001 2025-10-20,10:59:46.000,293,11084994,5805,0,1760957985,13150.550565519989,29035.96768992,53305.707476400006 2025-10-20,10:59:47.000,293,11085008,6005,0,1760957986,13150.503411349993,32266.555772399995,53305.64459232 2025-10-20,10:59:48.000,293,11084857,6284,0,1760957987,13150.456257179998,30420.452067570004,53305.72843776001 2025-10-20,10:59:49.000,293,11084997,6365,0,1760957988,13150.402366699993,26728.16711748,53305.66555368 2025-10-20,10:59:50.000,293,11084940,5845,0,1760957989,13150.402366699993,29958.635364750007,53305.65157944 2025-10-20,10:59:51.000,293,11084989,6124,0,1760957990,13150.321530979993,35035.20731685001,53305.63061808001 2025-10-20,10:59:52.000,293,11085055,6324,0,1760957991,13150.321530979993,29035.424906910004,53305.65157944 2025-10-20,10:59:53.000,293,11084971,6245,0,1760957992,13150.287849430002,27650.806595789996,53305.735424880004 2025-10-20,10:59:54.000,293,11084991,6165,0,1760957993,13150.308058360002,29035.29802257,53305.76337336 2025-10-20,10:59:55.000,293,11084930,5645,0,1760957994,13150.409103010003,24419.999990280005,53305.756386240006 2025-10-20,10:59:56.000,293,11085024,5884,0,1760957995,13150.321530979993,27650.538728850006,53305.69350216 2025-10-20,10:59:57.000,293,11084981,6365,0,1760957996,13150.449520869988,26266.019105550004,53305.63061808001 2025-10-20,10:59:58.000,293,11085077,6165,0,1760957997,13150.415839319998,30419.613221100008,53305.6725408 2025-10-20,10:59:59.000,293,11084950,5565,0,1760957998,13150.543829209993,29035.14999084,53305.69350216 2025-10-20,11:00:00.000,293,11085048,5645,0,1760957999,13150.543829209993,29958.282908249996,53305.735424880004 2025-10-20,11:00:01.000,293,11084905,6245,0,1760958000,13150.624664929994,28112.136908639994,53305.72145064 2025-10-20,11:00:02.000,293,11084936,5725,0,1760958001,13150.631401239989,31804.379563950002,53305.686515040004 2025-10-20,11:00:03.000,293,11084986,5765,0,1760958002,13150.69202802999,33650.455072259996,53305.79132184 2025-10-20,11:00:04.000,293,11084952,5925,0,1760958003,13150.77960006,30419.979775860003,53305.82625744001 2025-10-20,11:00:05.000,293,11084993,6245,0,1760958004,13150.71223695999,31343.077447620002,53305.8122832 2025-10-20,11:00:06.000,293,11084961,6405,0,1760958005,13150.786336369994,32266.083480689995,53305.74939912001 2025-10-20,11:00:07.000,293,11084888,5805,0,1760958006,13150.77960006,27189.384644250007,53305.756386240006 2025-10-20,11:00:08.000,293,11084962,6245,0,1760958007,13150.725709579994,28574.045250149997,53305.72843776001 2025-10-20,11:00:09.000,293,11085043,6205,0,1760958008,13150.73244588999,25804.822726169994,53305.77734760001 2025-10-20,11:00:10.000,293,11084918,6045,0,1760958009,13150.671819099989,27650.996922299993,53305.77734760001 2025-10-20,11:00:11.000,293,11084999,6205,0,1760958010,13150.671819099989,30420.18420063,53305.83324456 2025-10-20,11:00:12.000,293,11084958,5725,0,1760958011,13150.665082789994,25343.316185069998,53305.69350216 2025-10-20,11:00:13.000,293,11085010,5884,0,1760958012,13150.516883969998,27189.342349469996,53305.854205920004 2025-10-20,11:00:14.000,293,11084911,6405,0,1760958013,13150.483202419993,23497.10674329,53305.6725408 2025-10-20,11:00:15.000,293,11084871,6245,0,1760958014,13150.449520869988,29496.61423716,53305.65856656001 2025-10-20,11:00:16.000,293,11084884,5605,0,1760958015,13150.449520869988,27650.545777980005,53305.742412 2025-10-20,11:00:17.000,293,11084939,6205,0,1760958016,13150.429311939988,31342.548762870007,53305.805296080005 2025-10-20,11:00:18.000,293,11084928,5605,0,1760958017,13150.422575629993,25342.66766511,53305.77734760001 2025-10-20,11:00:19.000,293,11085012,5845,0,1760958018,13150.375421459998,29957.718977850003,53305.78433472 2025-10-20,11:00:20.000,293,11084830,5925,0,1760958019,13150.368685150002,30419.147978520006,53305.67952792001 2025-10-20,11:00:21.000,293,11084970,5765,0,1760958020,13150.449520869988,32265.195290310003,53305.707476400006 2025-10-20,11:00:22.000,293,11084936,5725,0,1760958021,13150.456257179998,29957.57799525,53305.6725408 2025-10-20,11:00:23.000,293,11085102,5565,0,1760958022,13150.516883969998,26265.201406470005,53305.66555368 2025-10-20,11:00:24.000,293,11085126,5725,0,1760958023,13150.564038139993,34572.50242365,53305.72145064 2025-10-20,11:00:25.000,293,11084906,5884,0,1760958024,13150.570774449989,30880.407800069996,53305.65856656001 2025-10-20,11:00:26.000,293,11085064,5725,0,1760958025,13150.631401239989,29495.8247346,53305.74939912001 2025-10-20,11:00:27.000,293,11085092,6005,0,1760958026,13150.698764339999,31341.864997259996,53305.686515040004 2025-10-20,11:00:28.000,293,11085013,6485,0,1760958027,13150.77960006,29495.79653808,53305.74939912001 2025-10-20,11:00:29.000,293,11085026,5765,0,1760958028,13150.84022685,32264.990865540007,53305.81927032 2025-10-20,11:00:30.000,293,11084985,6405,0,1760958029,13150.81328160999,34572.51652191,53305.70048928001 2025-10-20,11:00:31.000,293,11084989,6084,0,1760958030,13150.927798879995,28572.931487609996,53305.756386240006 2025-10-20,11:00:32.000,293,11085000,5684,0,1760958031,13150.97495304999,29034.402783059995,53305.70048928001 2025-10-20,11:00:33.000,293,11084840,5725,0,1760958032,13150.968216739995,29496.163092839997,53305.76337336 2025-10-20,11:00:34.000,293,11084875,6284,0,1760958033,13150.98168936,26265.610256009997,53305.8122832 2025-10-20,11:00:35.000,293,11084972,5884,0,1760958034,13150.988425669995,25342.66766511,53305.756386240006 2025-10-20,11:00:36.000,293,11084903,6245,0,1760958035,13150.95474411999,29034.797534340003,53305.756386240006 2025-10-20,11:00:37.000,293,11084921,6405,0,1760958036,13150.96148043,28573.403779319997,53305.79132184 2025-10-20,11:00:38.000,293,11084939,6284,0,1760958037,13150.87390839999,29957.888156970002,53305.76337336 2025-10-20,11:00:39.000,293,11084984,5884,0,1760958038,13150.83349053999,29958.007992180006,53305.79132184 2025-10-20,11:00:40.000,293,11085040,5805,0,1760958039,13150.85369946999,30880.915337430008,53305.77036048 2025-10-20,11:00:41.000,293,11084994,5645,0,1760958040,13150.826754229995,30880.880091779996,53305.81927032 2025-10-20,11:00:42.000,293,11085004,5765,0,1760958041,13150.786336369994,31803.963665279996,53305.79132184 2025-10-20,11:00:43.000,293,11085003,6205,0,1760958042,13150.75939113,34111.53161643,53305.707476400006 2025-10-20,11:00:44.000,293,11084997,6045,0,1760958043,13150.71223695999,32726.892157919996,53305.742412 2025-10-20,11:00:45.000,293,11085011,6165,0,1760958044,13150.678555409999,28111.699862580004,53305.79132184 2025-10-20,11:00:46.000,293,11084996,5805,0,1760958045,13150.590983379989,30880.633372230004,53305.67952792001 2025-10-20,11:00:47.000,293,11085073,6365,0,1760958046,13150.550565519989,34111.193258190004,53305.72843776001 2025-10-20,11:00:48.000,293,11085089,6245,0,1760958047,13150.584247069994,29957.45111091,53305.71446352 2025-10-20,11:00:49.000,293,11085029,6445,0,1760958048,13150.496675039998,28111.389700860003,53305.72145064 2025-10-20,11:00:50.000,293,11084908,5645,0,1760958049,13150.516883969998,29034.212456549998,53305.72145064 2025-10-20,11:00:51.000,293,11084851,6405,0,1760958050,13150.489938729988,29957.077507020003,53305.76337336 2025-10-20,11:00:52.000,293,11085023,6405,0,1760958051,13150.442784559993,29495.415885060007,53305.79132184 2025-10-20,11:00:53.000,293,11084890,5845,0,1760958052,13150.415839319998,29495.310148110002,53305.707476400006 2025-10-20,11:00:54.000,293,11084825,6124,0,1760958053,13150.368685150002,30879.695837940002,53305.6725408 2025-10-20,11:00:55.000,293,11084840,5925,0,1760958054,13150.328267290002,28110.62839482,53305.637605200005 2025-10-20,11:00:56.000,293,11084901,6365,0,1760958055,13150.287849430002,32725.616265389996,53305.66555368 2025-10-20,11:00:57.000,293,11084995,6205,0,1760958056,13150.254167879997,30418.020117720007,53305.539785520006 2025-10-20,11:00:58.000,293,11084997,6045,0,1760958057,13150.200277399992,29033.331315300005,53305.54677264 2025-10-20,11:00:59.000,293,11085046,5884,0,1760958058,13150.159859539992,28571.867068980006,53305.588695360006 2025-10-20,11:01:00.000,293,11084938,5965,0,1760958059,13150.132914299997,32263.848906479994,53305.63061808001 2025-10-20,11:01:01.000,293,11084880,5845,0,1760958060,13150.186804780002,28571.733135510003,53305.52581128 2025-10-20,11:01:02.000,293,11085016,5725,0,1760958061,13150.119441679992,28571.683791600008,53305.48388856 2025-10-20,11:01:03.000,293,11084822,5605,0,1760958062,13150.099232749992,33186.812644770005,53305.4279916 2025-10-20,11:01:04.000,293,11084915,6365,0,1760958063,13150.112705369997,23495.266920359994,53305.518824160004 2025-10-20,11:01:05.000,293,11084823,6284,0,1760958064,13150.065551200001,34110.03720087001,53305.421004480006 2025-10-20,11:01:06.000,293,11084962,5925,0,1760958065,13150.079023819992,30879.39272535,53305.469914320005 2025-10-20,11:01:08.000,293,11085037,6405,0,1760958067,13150.045342270001,31802.539741019995,53305.46292720001 2025-10-20,11:01:09.000,293,11085086,5765,0,1760958068,13150.018397029991,28572.015100710007,53305.4279916 2025-10-20,11:01:10.000,293,11084937,6205,0,1760958069,13150.038605959991,32725.609216259996,53305.40703024 2025-10-20,11:01:11.000,293,11085060,5845,0,1760958070,13150.018397029991,34571.66357718001,53305.32318480001 2025-10-20,11:01:12.000,293,11084946,6005,0,1760958071,13149.957770239991,33187.05231519,53305.372094640006 2025-10-20,11:01:13.000,293,11085008,5725,0,1760958072,13149.98471548,30879.625346639994,53305.37908176 2025-10-20,11:01:14.000,293,11085058,5884,0,1760958073,13149.957770239991,30879.632395769993,53305.421004480006 2025-10-20,11:01:15.000,293,11084954,5845,0,1760958074,13149.957770239991,36879.18923355,53305.30921056 2025-10-20,11:01:16.000,293,11084991,6365,0,1760958075,13149.92408869,29956.675706609996,53305.3581204 2025-10-20,11:01:17.000,293,11084988,5725,0,1760958076,13149.89714344999,31802.610232320003,53305.372094640006 2025-10-20,11:01:18.000,293,11084977,6485,0,1760958077,13149.94429762,28571.92346202,53305.38606888 2025-10-20,11:01:19.000,293,11084983,6324,0,1760958078,13149.89714344999,28571.817725069996,53305.30921056 2025-10-20,11:01:20.000,293,11084949,6245,0,1760958079,13149.78262618,28110.381675270008,53305.34414616001 2025-10-20,11:01:21.000,293,11084954,5925,0,1760958080,13149.83651665999,28571.77543029,53305.33017192 2025-10-20,11:01:22.000,293,11084942,5725,0,1760958081,13149.82304404,27648.600218100008,53305.23933936 2025-10-20,11:01:23.000,293,11084968,6084,0,1760958082,13149.870198209996,29494.626382500006,53305.204403760006 2025-10-20,11:01:24.000,293,11084975,6645,0,1760958083,13149.88367083,33648.128859360004,53305.15549392001 2025-10-20,11:01:25.000,293,11084897,6405,0,1760958084,13149.84325297,29956.00603926,53305.302223440005 2025-10-20,11:01:26.000,293,11084896,5725,0,1760958085,13149.937561309991,29032.774434029998,53305.24632648001 2025-10-20,11:01:27.000,293,11085090,5965,0,1760958086,13149.930824999996,33186.347402190004,53305.19741664001 2025-10-20,11:01:28.000,293,11084929,6605,0,1760958087,13149.92408869,28109.761351830006,53305.19042952 2025-10-20,11:01:29.000,293,11084953,6245,0,1760958088,13149.917352379991,29955.773417970006,53305.23933936 2025-10-20,11:01:30.000,293,11084928,5765,0,1760958089,13149.94429762,30417.096681690004,53305.134532560005 2025-10-20,11:01:31.000,293,11084933,6445,0,1760958090,13149.951033929996,33647.71296069,53305.12754544001 2025-10-20,11:01:32.000,293,11084888,5925,0,1760958091,13149.96450655,26263.65059787,53305.09260984 2025-10-20,11:01:33.000,293,11084834,5684,0,1760958092,13150.018397029991,25802.151105900004,53305.218378 2025-10-20,11:01:34.000,293,11084875,6205,0,1760958093,13149.96450655,28109.599221840006,53305.1485068 2025-10-20,11:01:35.000,293,11084946,5884,0,1760958094,13149.977979169991,29032.703942730004,53305.12754544001 2025-10-20,11:01:36.000,293,11084939,6324,0,1760958095,13149.930824999996,27648.226614209998,53305.09260984 2025-10-20,11:01:37.000,293,11084980,5645,0,1760958096,13149.957770239991,23033.238743640002,53305.12055832 2025-10-20,11:01:38.000,293,11084968,6045,0,1760958097,13149.957770239991,29032.823777939993,53305.05767424001 2025-10-20,11:01:39.000,293,11084917,6365,0,1760958098,13149.917352379991,33186.291009149994,53305.07863560001 2025-10-20,11:01:40.000,293,11084898,5884,0,1760958099,13149.88367083,30417.371597760008,53305.09260984 2025-10-20,11:01:41.000,293,11084935,6205,0,1760958100,13149.83651665999,32263.440056940002,53305.12754544001 2025-10-20,11:01:42.000,293,11084990,5684,0,1760958101,13149.849989279995,31801.98990888,53305.10658408001 2025-10-20,11:01:43.000,293,11084964,5845,0,1760958102,13149.80283511,21648.803709900007,53305.036712880006 2025-10-20,11:01:44.000,293,11084885,6205,0,1760958103,13149.68158153,27648.51562854,53305.10658408001 2025-10-20,11:01:45.000,293,11085021,6365,0,1760958104,13149.688317839995,30878.9345319,53305.12055832 2025-10-20,11:01:46.000,293,11084965,5884,0,1760958105,13149.67484521999,29033.028202710004,53305.02273864 2025-10-20,11:01:47.000,293,11084977,6245,0,1760958106,13149.627691049995,30417.435039930002,53305.07863560001 2025-10-20,11:01:48.000,293,11084895,6565,0,1760958107,13149.56032795,29032.866072720004,53305.02972576001 2025-10-20,11:01:49.000,293,11084950,5845,0,1760958108,13149.49296484999,29955.865056659997,53305.015751520004 2025-10-20,11:01:50.000,293,11084983,6205,0,1760958109,13149.486228539994,33186.36854958,53305.015751520004 2025-10-20,11:01:51.000,293,11084996,5765,0,1760958110,13149.398656509999,31801.82777889,53304.93190608 2025-10-20,11:01:52.000,293,11084905,6205,0,1760958111,13149.391920199989,30878.807647559996,53304.9738288 2025-10-20,11:01:53.000,293,11085045,6205,0,1760958112,13149.338029719998,25802.221597199998,53304.869022000006 2025-10-20,11:01:54.000,293,11085017,6245,0,1760958113,13149.405392819994,26725.157138969997,53304.98081592 2025-10-20,11:01:55.000,293,11085032,5845,0,1760958114,13149.378447579998,28571.028222509995,53304.87600912 2025-10-20,11:01:56.000,293,11085083,6045,0,1760958115,13149.412129129989,25801.939631999994,53304.917931840006 2025-10-20,11:01:57.000,293,11085030,5925,0,1760958116,13149.418865439999,27648.085631609996,53304.95985456001 2025-10-20,11:01:59.000,293,11084984,5765,0,1760958118,13149.445810679994,33647.50853592,53304.917931840006 2025-10-20,11:02:00.000,293,11084876,5805,0,1760958119,13149.459283299999,27648.015140310003,53304.9039576 2025-10-20,11:02:01.000,293,11085016,6084,0,1760958120,13149.439074369999,32724.523650240008,53304.848060640004 2025-10-20,11:02:02.000,293,11084946,5965,0,1760958121,13149.466019609994,27186.543844860003,53304.88998336001 2025-10-20,11:02:03.000,293,11084926,6045,0,1760958122,13149.445810679994,33186.05133873,53304.82709928 2025-10-20,11:02:04.000,293,11084972,5805,0,1760958123,13149.405392819994,29494.006059060004,53304.896970480004 2025-10-20,11:02:05.000,293,11084952,5884,0,1760958124,13149.391920199989,28109.437091850006,53304.869022000006 2025-10-20,11:02:06.000,293,11084973,6405,0,1760958125,13149.385183889994,29955.484403640003,53304.79216368001 2025-10-20,11:02:07.000,293,11084977,6124,0,1760958126,13149.344766029993,34570.549814640006,53304.82011216001 2025-10-20,11:02:08.000,293,11084949,6124,0,1760958127,13149.331293409989,35493.40781598,53304.79216368001 2025-10-20,11:02:10.000,293,11084926,6084,0,1760958129,13149.257193999998,34570.521618119994,53304.7642152 2025-10-20,11:02:11.000,293,11084931,6405,0,1760958130,13149.223512449993,30878.567977140003,53304.750240960006 2025-10-20,11:02:12.000,293,11085054,5765,0,1760958131,13149.162885659993,33185.98789656001,53304.75722808 2025-10-20,11:02:13.000,293,11085074,5965,0,1760958132,13149.142676729993,29032.485419699995,53304.77818944 2025-10-20,11:02:14.000,293,11085022,5765,0,1760958133,13149.135940419997,27647.965796400007,53304.75722808 2025-10-20,11:02:15.000,293,11084974,5884,0,1760958134,13149.075313629997,31801.489420650003,53304.77818944 2025-10-20,11:02:16.000,293,11085073,6245,0,1760958135,13149.102258869993,30416.96979735,53304.70831824 2025-10-20,11:02:17.000,293,11084999,6124,0,1760958136,13149.075313629997,29493.921469499997,53304.729279600004 2025-10-20,11:02:18.000,293,11084960,5884,0,1760958137,13149.034895769997,31340.011076070004,53304.6594084 2025-10-20,11:02:19.000,293,11084914,5884,0,1760958138,13149.102258869993,30417.005042999997,53304.69434400001 2025-10-20,11:02:20.000,293,11084955,6205,0,1760958139,13149.108995180002,26263.580106570007,53304.65242128001 2025-10-20,11:02:21.000,293,11084980,5605,0,1760958140,13149.108995180002,27647.986943790005,53304.56857584 2025-10-20,11:02:22.000,293,11085064,5965,0,1760958141,13149.088786250002,25802.073565469997,53304.64543416 2025-10-20,11:02:23.000,293,11084980,5805,0,1760958142,13149.061841009992,30878.694861480006,53304.60351144001 2025-10-20,11:02:24.000,293,11085033,6284,0,1760958143,13149.028159460002,31340.166156930005,53304.57556296001 2025-10-20,11:02:25.000,293,11084984,5925,0,1760958144,13149.001214219992,35032.288977029995,53304.582550080006 2025-10-20,11:02:26.000,293,11085003,6165,0,1760958145,13149.007950530002,30878.77240191,53304.54761448 2025-10-20,11:02:27.000,293,11085009,6165,0,1760958146,13149.001214219992,28109.726106179995,53304.65242128001 2025-10-20,11:02:28.000,293,11085036,5805,0,1760958147,13149.001214219992,27648.092680739996,53304.55460160001 2025-10-20,11:02:29.000,293,11085028,6005,0,1760958148,13149.034895769997,33186.340353060004,53304.61748568 2025-10-20,11:02:30.000,293,11085022,6005,0,1760958149,13149.001214219992,33186.31215654001,53304.57556296001 2025-10-20,11:02:31.000,293,11084925,6565,0,1760958150,13148.994477909997,31801.757287589993,53304.519666 2025-10-20,11:02:32.000,293,11084956,5725,0,1760958151,13148.987741600002,29032.675746210007,53304.582550080006 2025-10-20,11:02:33.000,293,11084943,6324,0,1760958152,13149.007950530002,32263.263828690004,53304.57556296001 2025-10-20,11:02:34.000,293,11084941,6405,0,1760958153,13149.001214219992,27186.790564409996,53304.5895372 2025-10-20,11:02:35.000,293,11084933,6365,0,1760958154,13149.028159460002,25802.221597199998,53304.582550080006 2025-10-20,11:02:36.000,293,11085001,6045,0,1760958155,13149.041632079992,23494.72413735,53304.55460160001 2025-10-20,11:02:37.000,293,11084917,6245,0,1760958156,13149.115731489997,29032.7673849,53304.61748568 2025-10-20,11:02:38.000,293,11084936,6005,0,1760958157,13149.122467799993,24879.215564130005,53304.62447280001 2025-10-20,11:02:39.000,293,11085003,6165,0,1760958158,13149.068577320002,29955.759319710007,53304.52665312001 2025-10-20,11:02:40.000,293,11084931,6205,0,1760958159,13149.088786250002,32263.249730430005,53304.582550080006 2025-10-20,11:02:41.000,293,11084906,5845,0,1760958160,13149.142676729993,31340.285992139994,53304.56857584 2025-10-20,11:02:42.000,293,11084948,5845,0,1760958161,13149.142676729993,29494.288024260008,53304.48473040001 2025-10-20,11:02:43.000,293,11084950,5965,0,1760958162,13149.129204110002,23956.209531059998,53304.45678192001 2025-10-20,11:02:44.000,293,11084946,5884,0,1760958163,13149.216776139998,30878.800598429996,53304.52665312001 2025-10-20,11:02:45.000,293,11084931,6324,0,1760958164,13149.196567209998,26725.241728530003,53304.561588720004 2025-10-20,11:02:46.000,293,11084957,6205,0,1760958165,13149.156149349998,27648.240712469997,53304.54062736 2025-10-20,11:02:47.000,293,11084915,6324,0,1760958166,13149.169621970002,31340.307139530007,53304.561588720004 2025-10-20,11:02:48.000,293,11084854,5805,0,1760958167,13149.149413040002,27648.304154640005,53304.561588720004 2025-10-20,11:02:49.000,293,11084959,6324,0,1760958168,13149.108995180002,29955.8509584,53304.48473040001 2025-10-20,11:02:50.000,293,11085018,6005,0,1760958169,13149.169621970002,30878.997974070007,53304.61049856 2025-10-20,11:02:51.000,293,11084966,6124,0,1760958170,13149.223512449993,31340.575006469997,53304.55460160001 2025-10-20,11:02:52.000,293,11084919,6405,0,1760958171,13149.257193999998,29494.569989459997,53304.44280768 2025-10-20,11:02:53.000,293,11084990,5605,0,1760958172,13149.263930309993,26264.024201759996,53304.52665312001 2025-10-20,11:02:54.000,293,11084993,6365,0,1760958173,13149.250457689988,35494.16207289,53304.48473040001 2025-10-20,11:02:55.000,293,11084936,5565,0,1760958174,13149.284139239993,27648.593168969994,53304.52665312001 2025-10-20,11:02:56.000,293,11084826,5965,0,1760958175,13149.304348169993,32725.151022809994,53304.54062736 2025-10-20,11:02:57.000,293,11084811,6405,0,1760958176,13149.284139239993,28571.704938990006,53304.54062736 2025-10-20,11:02:58.000,293,11085019,5805,0,1760958177,13149.331293409989,28110.30413484,53304.56857584 2025-10-20,11:02:59.000,293,11084950,5805,0,1760958178,13149.364974959994,26725.75631502,53304.60351144001 2025-10-20,11:03:00.000,293,11085046,5884,0,1760958179,13149.364974959994,30879.40682361,53304.512678880004 2025-10-20,11:03:01.000,293,11084929,6284,0,1760958180,13149.378447579998,29956.414888800005,53304.561588720004 2025-10-20,11:03:02.000,293,11084977,6405,0,1760958181,13149.412129129989,29956.506527489997,53304.631459920005 2025-10-20,11:03:03.000,293,11084959,6324,0,1760958182,13149.459283299999,32264.046282120005,53304.54062736 2025-10-20,11:03:04.000,293,11084946,5965,0,1760958183,13149.425601749994,29494.915396829994,53304.52665312001 2025-10-20,11:03:05.000,293,11084920,5925,0,1760958184,13149.439074369999,28110.47331396,53304.54761448 2025-10-20,11:03:06.000,293,11085049,6365,0,1760958185,13149.418865439999,28571.91641289,53304.64543416 2025-10-20,11:03:07.000,293,11084928,5725,0,1760958186,13149.371711269989,28571.91641289,53304.68735688 2025-10-20,11:03:08.000,293,11084944,5684,0,1760958187,13149.425601749994,29033.4018066,53304.61049856 2025-10-20,11:03:09.000,293,11085033,6205,0,1760958188,13149.405392819994,29956.499478359998,53304.52665312001 2025-10-20,11:03:11.000,293,11085025,6284,0,1760958190,13149.412129129989,27187.403838719998,53304.59652432 2025-10-20,11:03:12.000,293,11084939,6245,0,1760958191,13149.418865439999,30879.38567622,53304.6594084 2025-10-20,11:03:13.000,293,11084909,6245,0,1760958192,13149.371711269989,30879.505511430005,53304.6594084 2025-10-20,11:03:14.000,293,11084941,6245,0,1760958193,13149.425601749994,29494.908347699995,53304.68735688 2025-10-20,11:03:15.000,293,11084966,5725,0,1760958194,13149.519910089999,31802.349414509998,53304.71530536 2025-10-20,11:03:16.000,293,11084940,5965,0,1760958195,13149.519910089999,32725.40479149,53304.750240960006 2025-10-20,11:03:17.000,293,11084983,6245,0,1760958196,13149.57380056999,32263.855955609994,53304.631459920005 2025-10-20,11:03:18.000,293,11084998,5845,0,1760958197,13149.57380056999,30879.343381440005,53304.63844704 2025-10-20,11:03:19.000,293,11084977,6165,0,1760958198,13149.57380056999,33648.424922820006,53304.55460160001 2025-10-20,11:03:20.000,293,11084976,5684,0,1760958199,13149.627691049995,26725.74926589,53304.62447280001 2025-10-20,11:03:21.000,293,11084974,5884,0,1760958200,13149.708526769995,29956.280955330003,53304.6594084 2025-10-20,11:03:22.000,293,11084951,6205,0,1760958201,13149.708526769995,30879.39272535,53304.533640240006 2025-10-20,11:03:23.000,293,11085044,5805,0,1760958202,13149.74220832,31340.821726020004,53304.61049856 2025-10-20,11:03:24.000,293,11085067,6445,0,1760958203,13149.789362489995,29956.443085320003,53304.74325384001 2025-10-20,11:03:25.000,293,11084869,5965,0,1760958204,13149.809571419995,29956.541773139994,53304.73626672 2025-10-20,11:03:26.000,293,11085047,6205,0,1760958205,13149.890407139996,32264.10267516,53304.71530536 2025-10-20,11:03:27.000,293,11084961,5884,0,1760958206,13149.87693451999,31341.068445569996,53304.69434400001 2025-10-20,11:03:28.000,293,11085069,6124,0,1760958207,13149.870198209996,30418.125854669997,53304.729279600004 2025-10-20,11:03:29.000,293,11085068,5845,0,1760958208,13149.85672558999,27648.959723730004,53304.6594084 2025-10-20,11:03:30.000,293,11084941,6324,0,1760958209,13149.89714344999,33187.10870823001,53304.68735688 2025-10-20,11:03:31.000,293,11084987,6565,0,1760958210,13149.85672558999,30418.062412500003,53304.70831824 2025-10-20,11:03:32.000,293,11085005,6205,0,1760958211,13149.937561309991,29956.591117050004,53304.72229248001 2025-10-20,11:03:33.000,293,11084970,5684,0,1760958212,13149.849989279995,29033.493445290005,53304.729279600004 2025-10-20,11:03:34.000,293,11085025,6284,0,1760958213,13149.890407139996,27187.481379150006,53304.750240960006 2025-10-20,11:03:35.000,293,11085038,5805,0,1760958214,13149.88367083,30418.034215980006,53304.71530536 2025-10-20,11:03:36.000,293,11084956,5884,0,1760958215,13149.85672558999,27648.952674600005,53304.848060640004 2025-10-20,11:03:37.000,293,11085074,5725,0,1760958216,13149.8634619,29956.428987060004,53304.701331120006 2025-10-20,11:03:38.000,293,11085019,6405,0,1760958217,13149.81630772999,25802.83487151,53304.67338264001 2025-10-20,11:03:39.000,293,11085034,5845,0,1760958218,13149.88367083,27648.945625470005,53304.7642152 2025-10-20,11:03:40.000,293,11085027,6165,0,1760958219,13149.8634619,31802.49744624,53304.7642152 2025-10-20,11:03:41.000,293,11084983,6205,0,1760958220,13149.84325297,30879.498462300005,53304.77120232001 2025-10-20,11:03:42.000,293,11085004,5765,0,1760958221,13149.951033929996,28110.339380489997,53304.71530536 2025-10-20,11:03:43.000,293,11085011,6205,0,1760958222,13149.977979169991,29033.437052249996,53304.75722808 2025-10-20,11:03:44.000,293,11084999,6045,0,1760958223,13149.98471548,30879.449118389995,53304.74325384001 2025-10-20,11:03:45.000,293,11085104,5645,0,1760958224,13150.018397029991,32263.919397780002,53304.701331120006 2025-10-20,11:03:46.000,293,11085044,5765,0,1760958225,13150.058814889991,33648.51656151,53304.80613792 2025-10-20,11:03:47.000,293,11084897,6324,0,1760958226,13150.079023819992,33648.50951238,53304.79216368001 2025-10-20,11:03:48.000,293,11084988,5645,0,1760958227,13150.139650609992,34571.628331529995,53304.848060640004 2025-10-20,11:03:49.000,293,11085072,5965,0,1760958228,13150.139650609992,31802.546790149994,53304.8340864 2025-10-20,11:03:50.000,293,11085031,6284,0,1760958229,13150.186804780002,31341.19532991,53304.9039576 2025-10-20,11:03:51.000,293,11084916,5925,0,1760958230,13150.180068469992,31802.63137971,53304.869022000006 2025-10-20,11:03:52.000,293,11084968,6084,0,1760958231,13150.220486329992,32264.236608630003,53304.80613792 2025-10-20,11:03:53.000,293,11084986,5845,0,1760958232,13150.247431570002,28572.226574610002,53304.93190608 2025-10-20,11:03:54.000,293,11084967,6205,0,1760958233,13150.254167879997,32264.4410334,53304.848060640004 2025-10-20,11:03:55.000,293,11085004,5805,0,1760958234,13150.213750019997,35494.97977197,53304.95286744 2025-10-20,11:03:56.000,293,11084948,5725,0,1760958235,13150.227222640002,32264.455131659997,53304.917931840006 2025-10-20,11:03:57.000,293,11084992,5725,0,1760958236,13150.220486329992,29495.394737669994,53304.98081592 2025-10-20,11:03:58.000,293,11085053,6324,0,1760958237,13150.186804780002,25803.264868440005,53304.98081592 2025-10-20,11:03:59.000,293,11084974,5884,0,1760958238,13150.186804780002,29956.94357355,53304.9738288 2025-10-20,11:04:00.000,293,11084981,6084,0,1760958239,13150.146386920002,29033.909343959996,53304.99479016 2025-10-20,11:04:01.000,293,11085054,5725,0,1760958240,13150.186804780002,27187.883179559998,53304.98081592 2025-10-20,11:04:02.000,293,11084998,5565,0,1760958241,13150.126177990001,23957.30214621,53304.98780304001 2025-10-20,11:04:03.000,293,11085003,6124,0,1760958242,13150.132914299997,30418.43601639,53304.95985456001 2025-10-20,11:04:04.000,293,11085036,5925,0,1760958243,13150.200277399992,29495.33834463,53304.93889320001 2025-10-20,11:04:05.000,293,11085132,5765,0,1760958244,13150.139650609992,25803.215524529995,53304.93889320001 2025-10-20,11:04:06.000,293,11084936,5805,0,1760958245,13150.132914299997,25803.1379841,53304.93889320001 2025-10-20,11:04:07.000,293,11084925,6324,0,1760958246,13150.166595850002,29956.64751009,53304.869022000006 2025-10-20,11:04:08.000,293,11084874,5805,0,1760958247,13150.105969060001,32725.644461910008,53304.88299624 2025-10-20,11:04:09.000,293,11085007,6405,0,1760958248,13150.139650609992,29495.049330299997,53305.00177728 2025-10-20,11:04:10.000,293,11084985,6205,0,1760958249,13150.139650609992,25802.870117159997,53304.93190608 2025-10-20,11:04:12.000,293,11084997,6405,0,1760958251,13150.213750019997,27187.192364820003,53305.015751520004 2025-10-20,11:04:13.000,293,11084970,5645,0,1760958252,13150.254167879997,23495.132986890007,53304.95985456001 2025-10-20,11:04:14.000,293,11084926,5845,0,1760958253,13150.254167879997,28110.13495572,53305.02972576001 2025-10-20,11:04:15.000,293,11085055,6365,0,1760958254,13150.247431570002,33648.17115414,53304.95286744 2025-10-20,11:04:16.000,293,11085017,6324,0,1760958255,13150.281113119992,22110.387791429996,53304.9738288 2025-10-20,11:04:17.000,293,11085025,6284,0,1760958256,13150.348476220002,29494.421957729995,53305.00177728 2025-10-20,11:04:18.000,293,11085059,5965,0,1760958257,13150.402366699993,31340.448122129994,53305.02273864 2025-10-20,11:04:19.000,293,11085003,6405,0,1760958258,13150.395630389998,27648.423989849995,53305.0437 2025-10-20,11:04:20.000,293,11085009,6165,0,1760958259,13150.442784559993,29494.38671208,53305.036712880006 2025-10-20,11:04:21.000,293,11085042,5725,0,1760958260,13150.442784559993,32263.4541552,53304.98780304001 2025-10-20,11:04:22.000,293,11084955,6405,0,1760958261,13150.469729799988,31340.448122129994,53305.00876440001 2025-10-20,11:04:23.000,293,11084993,6445,0,1760958262,13150.543829209993,27648.36054768,53305.015751520004 2025-10-20,11:04:24.000,293,11085064,5725,0,1760958263,13150.489938729988,33186.502483050004,53305.02972576001 2025-10-20,11:04:25.000,293,11084967,6205,0,1760958264,13150.510147659988,30417.420941670003,53304.94588032 2025-10-20,11:04:26.000,293,11085029,6245,0,1760958265,13150.516883969998,29032.992957060007,53305.0437 2025-10-20,11:04:27.000,293,11084981,6045,0,1760958266,13150.523620279993,31340.560908209998,53305.085622720006 2025-10-20,11:04:28.000,293,11085008,5845,0,1760958267,13150.537092899998,28571.556907260005,53305.036712880006 2025-10-20,11:04:29.000,293,11085025,6124,0,1760958268,13150.489938729988,26263.98190698,53305.0437 2025-10-20,11:04:30.000,293,11085036,5765,0,1760958269,13150.503411349993,27187.009087440005,53305.05767424001 2025-10-20,11:04:31.000,293,11084999,6284,0,1760958270,13150.489938729988,29033.091644879998,53305.064661360004 2025-10-20,11:04:32.000,293,11085082,5965,0,1760958271,13150.510147659988,31340.448122129994,53305.10658408001 2025-10-20,11:04:33.000,293,11085032,5805,0,1760958272,13150.402366699993,21187.360610970005,53305.09959696 2025-10-20,11:04:34.000,293,11084987,6284,0,1760958273,13150.442784559993,30879.06846537,53304.98780304001 2025-10-20,11:04:35.000,293,11085086,5845,0,1760958274,13150.415839319998,30417.512580359995,53305.036712880006 2025-10-20,11:04:36.000,293,11084963,6284,0,1760958275,13150.402366699993,32263.489400849998,53305.064661360004 2025-10-20,11:04:37.000,293,11084989,6045,0,1760958276,13150.395630389998,27648.459235500006,53305.12754544001 2025-10-20,11:04:38.000,293,11085078,5765,0,1760958277,13150.388894080003,27648.452186370007,53305.09260984 2025-10-20,11:04:39.000,293,11085076,5845,0,1760958278,13150.355212529998,29494.35851556,53305.12055832 2025-10-20,11:04:40.000,293,11084998,5765,0,1760958279,13150.382157769993,29494.330319040004,53305.12754544001 2025-10-20,11:04:41.000,293,11085027,6245,0,1760958280,13150.341739909993,28109.852990519998,53305.09260984 2025-10-20,11:04:42.000,293,11084982,5805,0,1760958281,13150.402366699993,27648.21251595,53305.07164848 2025-10-20,11:04:43.000,293,11085001,6685,0,1760958282,13150.388894080003,29494.302122520006,53305.14151968 2025-10-20,11:04:44.000,293,11084975,6045,0,1760958283,13150.422575629993,30878.779451039998,53305.05767424001 2025-10-20,11:04:45.000,293,11085030,5845,0,1760958284,13150.388894080003,32724.854959350007,53305.1135712 2025-10-20,11:04:46.000,293,11085029,6445,0,1760958285,13150.503411349993,24417.6314826,53305.16248104 2025-10-20,11:04:47.000,293,11085023,6045,0,1760958286,13150.510147659988,27186.705974850003,53305.16248104 2025-10-20,11:04:48.000,293,11084920,5765,0,1760958287,13150.516883969998,32724.7492224,53305.12055832 2025-10-20,11:04:49.000,293,11084964,5525,0,1760958288,13150.530356589989,29955.717024929996,53305.1135712 2025-10-20,11:04:50.000,293,11084957,6245,0,1760958289,13150.564038139993,30417.258811680003,53305.17645528001 2025-10-20,11:04:51.000,293,11085014,5884,0,1760958290,13150.577510759998,27186.713023980003,53305.183442400004 2025-10-20,11:04:52.000,293,11085097,6565,0,1760958291,13150.590983379989,28571.338384229995,53305.17645528001 2025-10-20,11:04:53.000,293,11085067,6245,0,1760958292,13150.570774449989,28571.239696410004,53305.1135712 2025-10-20,11:04:54.000,293,11085029,6124,0,1760958293,13150.550565519989,30878.793549299997,53305.1485068 2025-10-20,11:04:55.000,293,11085001,6245,0,1760958294,13150.543829209993,32263.383663900007,53305.218378 2025-10-20,11:04:56.000,293,11084892,5684,0,1760958295,13150.456257179998,30417.343401239996,53305.134532560005 2025-10-20,11:04:57.000,293,11085007,6245,0,1760958296,13150.436048249998,27186.7412205,53305.16946816 2025-10-20,11:04:58.000,293,11084885,6405,0,1760958297,13150.388894080003,30878.779451039998,53305.07863560001 2025-10-20,11:04:59.000,293,11084951,6365,0,1760958298,13150.375421459998,29955.731123189995,53305.16248104 2025-10-20,11:05:00.000,293,11084910,5645,0,1760958299,13150.294585739997,29494.266876869995,53305.16248104 2025-10-20,11:05:01.000,293,11084882,5725,0,1760958300,13150.348476220002,33647.741157209995,53305.232352240004 2025-10-20,11:05:02.000,293,11084989,6205,0,1760958301,13150.213750019997,29494.118845139994,53305.232352240004 2025-10-20,11:05:03.000,293,11084980,5884,0,1760958302,13150.186804780002,30417.103730820003,53305.218378 2025-10-20,11:05:04.000,293,11084918,5765,0,1760958303,13150.233958949997,31340.123862149994,53305.253313600006 2025-10-20,11:05:05.000,293,11085052,5925,0,1760958304,13150.139650609992,28570.915436430005,53305.1485068 2025-10-20,11:05:06.000,293,11085008,5925,0,1760958305,13150.132914299997,31340.095665629997,53305.085622720006 2025-10-20,11:05:07.000,293,11085110,5845,0,1760958306,13150.079023819992,27186.473353559995,53305.15549392001 2025-10-20,11:05:08.000,293,11084993,6324,0,1760958307,13150.079023819992,25801.812747660006,53305.12754544001 2025-10-20,11:05:09.000,293,11084939,6205,0,1760958308,13150.119441679992,28109.289060120005,53305.15549392001 2025-10-20,11:05:10.000,293,11085006,5884,0,1760958309,13150.099232749992,27186.078602280002,53305.1485068 2025-10-20,11:05:11.000,293,11084916,5725,0,1760958310,13150.085760130001,30878.28601194,53305.1135712 2025-10-20,11:05:13.000,293,11085032,5925,0,1760958312,13150.132914299997,32262.49547352,53305.14151968 2025-10-20,11:05:14.000,293,11084931,6165,0,1760958313,13150.099232749992,27186.008110979994,53305.1135712 2025-10-20,11:05:15.000,293,11084992,6005,0,1760958314,13150.099232749992,29493.59016039,53305.12754544001 2025-10-20,11:05:16.000,293,11084933,6245,0,1760958315,13150.099232749992,25801.53783159,53305.085622720006 2025-10-20,11:05:17.000,293,11084903,6284,0,1760958316,13150.132914299997,30416.546849549995,53305.0437 2025-10-20,11:05:18.000,293,11084923,5884,0,1760958317,13150.105969060001,30416.462259990003,53305.12055832 2025-10-20,11:05:19.000,293,11084822,5765,0,1760958318,13150.072287509996,30416.47635825,53305.064661360004 2025-10-20,11:05:20.000,293,11085016,5645,0,1760958319,13150.099232749992,27647.528750340003,53305.085622720006 2025-10-20,11:05:21.000,293,11084962,5725,0,1760958320,13150.058814889991,26724.46632423,53304.93889320001 2025-10-20,11:05:22.000,293,11085109,6245,0,1760958321,13150.112705369997,28570.464292110002,53305.085622720006 2025-10-20,11:05:23.000,293,11084931,6365,0,1760958322,13150.038605959991,27647.42301339,53305.036712880006 2025-10-20,11:05:24.000,293,11085076,5805,0,1760958323,13150.018397029991,28108.950701880007,53305.19042952 2025-10-20,11:05:25.000,293,11084921,6165,0,1760958324,13150.011660719996,33185.50150658999,53305.05068712 2025-10-20,11:05:26.000,293,11084923,6324,0,1760958325,13149.94429762,29954.941620629994,53304.99479016 2025-10-20,11:05:27.000,293,11085015,6405,0,1760958326,13149.991451789996,29031.93558756,53305.07863560001 2025-10-20,11:05:28.000,293,11085115,6284,0,1760958327,13149.991451789996,31339.482391319994,53304.966841680005 2025-10-20,11:05:29.000,293,11085008,5805,0,1760958328,13149.910616069996,29031.914440170003,53304.98780304001 2025-10-20,11:05:30.000,293,11084987,6205,0,1760958329,13149.937561309991,28108.830866670003,53304.966841680005 2025-10-20,11:05:31.000,293,11084976,5645,0,1760958330,13149.937561309991,32262.1853118,53305.02972576001 2025-10-20,11:05:32.000,293,11084915,6365,0,1760958331,13149.910616069996,29493.195409110005,53305.12055832 2025-10-20,11:05:33.000,293,11084859,6405,0,1760958332,13149.89714344999,30877.79257284,53305.0437 2025-10-20,11:05:34.000,293,11085016,5805,0,1760958333,13149.89714344999,30877.722081540007,53305.064661360004 2025-10-20,11:05:35.000,293,11085016,5725,0,1760958334,13149.870198209996,27185.648605349998,53305.036712880006 2025-10-20,11:05:36.000,293,11085048,5805,0,1760958335,13149.930824999996,30877.567000680006,53305.05767424001 2025-10-20,11:05:37.000,293,11084966,5965,0,1760958336,13149.890407139996,24878.15819463,53305.00177728 2025-10-20,11:05:38.000,293,11085010,5725,0,1760958337,13149.910616069996,26262.402901859998,53305.05767424001 2025-10-20,11:05:39.000,293,11084976,5805,0,1760958338,13149.83651665999,31338.960755699998,53305.036712880006 2025-10-20,11:05:40.000,293,11084933,6365,0,1760958339,13149.85672558999,28108.464311910007,53304.9738288 2025-10-20,11:05:41.000,293,11084922,5845,0,1760958340,13149.789362489995,29492.842952609994,53304.98780304001 2025-10-20,11:05:42.000,293,11084939,6324,0,1760958341,13149.81630772999,29492.814756089996,53305.015751520004 2025-10-20,11:05:43.000,293,11084921,6525,0,1760958342,13149.77588986999,27185.430082320003,53305.0437 2025-10-20,11:05:44.000,293,11085067,6124,0,1760958343,13149.76241725,30415.799641770005,53304.99479016 2025-10-20,11:05:45.000,293,11085057,6365,0,1760958344,13149.73547200999,30877.193396789997,53304.95286744 2025-10-20,11:05:46.000,293,11085022,5565,0,1760958345,13149.65463628999,32723.304150750002,53304.95985456001 2025-10-20,11:05:47.000,293,11084954,6045,0,1760958346,13149.607482119995,29492.709019140006,53304.99479016 2025-10-20,11:05:48.000,293,11085001,6445,0,1760958347,13149.567064259994,25339.206542280008,53304.92491896 2025-10-20,11:05:49.000,293,11084995,6405,0,1760958348,13149.526646399994,34569.132939510004,53304.98081592 2025-10-20,11:05:50.000,293,11085012,6124,0,1760958349,13149.479492229999,24416.144116170006,53305.00177728 2025-10-20,11:05:51.000,293,11085040,6005,0,1760958350,13149.486228539994,29954.0886759,53305.015751520004 2025-10-20,11:05:52.000,293,11085006,6084,0,1760958351,13149.452546989989,24877.692952049998,53304.896970480004 2025-10-20,11:05:53.000,293,11084993,6525,0,1760958352,13149.351502339989,29031.040348049995,53304.80613792 2025-10-20,11:05:54.000,293,11084983,6405,0,1760958353,13149.338029719998,27646.570068660003,53304.94588032 2025-10-20,11:05:55.000,293,11085060,5845,0,1760958354,13149.371711269989,33646.028218620006,53304.88299624 2025-10-20,11:05:56.000,293,11084952,5805,0,1760958355,13149.284139239993,32722.951694250005,53304.87600912 2025-10-20,11:05:57.000,293,11084987,6445,0,1760958356,13149.270666619988,30415.54587309,53304.80613792 2025-10-20,11:05:58.000,293,11085037,6324,0,1760958357,13149.250457689988,33646.000022099994,53304.848060640004 2025-10-20,11:05:59.000,293,11084898,5765,0,1760958358,13149.250457689988,31338.410923560004,53304.86203488001 2025-10-20,11:06:00.000,293,11084908,5605,0,1760958359,13149.263930309993,29953.91244765,53304.82011216001 2025-10-20,11:06:01.000,293,11084971,6445,0,1760958360,13149.270666619988,29030.857070669997,53304.79216368001 2025-10-20,11:06:02.000,293,11084931,6324,0,1760958361,13149.189830900003,27646.393840410004,53304.7642152 2025-10-20,11:06:03.000,293,11084931,6205,0,1760958362,13149.162885659993,33184.30315449,53304.799150800005 2025-10-20,11:06:04.000,293,11084924,5845,0,1760958363,13149.196567209998,26261.8953645,53304.729279600004 2025-10-20,11:06:05.000,293,11085011,6124,0,1760958364,13149.149413040002,32722.768416870007,53304.74325384001 2025-10-20,11:06:06.000,293,11084804,5605,0,1760958365,13149.176358279998,30415.306202670006,53304.729279600004 2025-10-20,11:06:07.000,293,11084897,6284,0,1760958366,13149.115731489997,24415.974937050007,53304.701331120006 2025-10-20,11:06:08.000,293,11084968,5765,0,1760958367,13149.149413040002,27184.929594090005,53304.71530536 2025-10-20,11:06:09.000,293,11084910,6045,0,1760958368,13149.156149349998,29492.349513509995,53304.75722808 2025-10-20,11:06:10.000,293,11085041,6405,0,1760958369,13149.156149349998,33184.366596659995,53304.72229248001 2025-10-20,11:06:11.000,293,11084885,6165,0,1760958370,13149.108995180002,30415.418988749996,53304.71530536 2025-10-20,11:06:12.000,293,11084956,6045,0,1760958371,13149.129204110002,30876.98192289,53304.72229248001 2025-10-20,11:06:14.000,293,11085012,5925,0,1760958373,13149.061841009992,29953.954742429996,53304.64543416 2025-10-20,11:06:15.000,293,11085031,6284,0,1760958374,13149.082049939992,29953.940644169998,53304.701331120006 2025-10-20,11:06:16.000,293,11085017,6165,0,1760958375,13149.075313629997,31338.417972690004,53304.72229248001 2025-10-20,11:06:17.000,293,11084997,6205,0,1760958376,13149.068577320002,32261.473349670006,53304.701331120006 2025-10-20,11:06:18.000,293,11084947,6124,0,1760958377,13149.075313629997,30415.496529180004,53304.729279600004 2025-10-20,11:06:19.000,293,11085069,6284,0,1760958378,13149.061841009992,30876.890284199995,53304.680369760004 2025-10-20,11:06:20.000,293,11084973,6405,0,1760958379,13149.041632079992,28569.505610430002,53304.68735688 2025-10-20,11:06:21.000,293,11084972,6165,0,1760958380,13149.048368390002,30415.489480050004,53304.70831824 2025-10-20,11:06:22.000,293,11084904,5805,0,1760958381,13149.061841009992,28108.006118460005,53304.631459920005 2025-10-20,11:06:23.000,293,11085013,6405,0,1760958382,13149.028159460002,32261.424005759996,53304.63844704 2025-10-20,11:06:24.000,293,11085028,5845,0,1760958383,13149.001214219992,31799.9033664,53304.65242128001 2025-10-20,11:06:25.000,293,11084923,6124,0,1760958384,13148.981005289992,33184.39479318001,53304.72229248001 2025-10-20,11:06:26.000,293,11084925,6405,0,1760958385,13149.007950530002,32261.39580924,53304.6594084 2025-10-20,11:06:27.000,293,11084858,5845,0,1760958386,13149.007950530002,30876.918480720007,53304.68735688 2025-10-20,11:06:28.000,293,11085015,6405,0,1760958387,13148.981005289992,25338.945724470002,53304.69434400001 2025-10-20,11:06:29.000,293,11084972,5965,0,1760958388,13149.034895769997,32261.445153149994,53304.71530536 2025-10-20,11:06:30.000,293,11084903,6284,0,1760958389,13149.041632079992,29030.941660230004,53304.70831824 2025-10-20,11:06:31.000,293,11084980,6045,0,1760958390,13149.028159460002,30415.461283530007,53304.66639552 2025-10-20,11:06:32.000,293,11084979,6165,0,1760958391,13149.007950530002,29492.518692629994,53304.62447280001 2025-10-20,11:06:33.000,293,11085009,6324,0,1760958392,13149.034895769997,29953.93359504,53304.77120232001 2025-10-20,11:06:34.000,293,11085076,5965,0,1760958393,13149.048368390002,26723.52878994,53304.729279600004 2025-10-20,11:06:35.000,293,11085020,5884,0,1760958394,13149.041632079992,34568.7311391,53304.68735688 2025-10-20,11:06:36.000,293,11085032,5765,0,1760958395,13148.981005289992,27184.908446700007,53304.65242128001 2025-10-20,11:06:37.000,293,11085033,6565,0,1760958396,13148.974268979997,30876.897333329995,53304.63844704 2025-10-20,11:06:38.000,293,11085017,6645,0,1760958397,13149.014686839997,26261.951757539995,53304.631459920005 2025-10-20,11:06:39.000,293,11085077,6284,0,1760958398,13149.061841009992,26723.472396900004,53304.60351144001 2025-10-20,11:06:40.000,293,11084968,5765,0,1760958399,13149.034895769997,24877.537871189998,53304.68735688 2025-10-20,11:06:41.000,293,11084953,6405,0,1760958400,13149.061841009992,27185.056478430008,53304.64543416 2025-10-20,11:06:42.000,293,11085067,6405,0,1760958401,13149.021423149992,32261.466300540007,53304.6594084 2025-10-20,11:06:43.000,293,11084926,5845,0,1760958402,13148.981005289992,30415.489480050004,53304.701331120006 2025-10-20,11:06:44.000,293,11085079,6445,0,1760958403,13148.981005289992,29954.06047938,53304.6594084 2025-10-20,11:06:45.000,293,11084878,5845,0,1760958404,13149.048368390002,29492.61738045,53304.57556296001 2025-10-20,11:06:46.000,293,11084881,6205,0,1760958405,13148.974268979997,29031.068544570007,53304.57556296001 2025-10-20,11:06:47.000,293,11085071,6284,0,1760958406,13148.947323740002,27185.239755810006,53304.63844704 2025-10-20,11:06:48.000,293,11085026,5884,0,1760958407,13148.974268979997,33646.183299480006,53304.66639552 2025-10-20,11:06:49.000,293,11085046,5645,0,1760958408,13148.954060049997,29492.694920880007,53304.631459920005 2025-10-20,11:06:50.000,293,11084979,6205,0,1760958409,13149.001214219992,30877.207495049995,53304.69434400001 2025-10-20,11:06:51.000,293,11084951,6245,0,1760958410,13148.960796359992,29954.293100669995,53304.533640240006 2025-10-20,11:06:52.000,293,11084962,5884,0,1760958411,13148.933851119997,28108.23169062,53304.63844704 2025-10-20,11:06:53.000,293,11085044,5725,0,1760958412,13148.927114810002,25800.91045902,53304.62447280001 2025-10-20,11:06:54.000,293,11085140,5925,0,1760958413,13148.933851119997,28108.309231050007,53304.54761448 2025-10-20,11:06:55.000,293,11084895,6324,0,1760958414,13148.893433259997,25339.28408271,53304.59652432 2025-10-20,11:06:56.000,293,11084813,6284,0,1760958415,13148.873224329996,29954.321297190007,53304.57556296001 2025-10-20,11:06:57.000,293,11084937,6284,0,1760958416,13148.994477909997,30877.32028113,53304.561588720004 2025-10-20,11:06:58.000,293,11084837,6165,0,1760958417,13148.906905880001,28569.815772150003,53304.54761448 2025-10-20,11:06:59.000,293,11085107,6245,0,1760958418,13148.893433259997,28108.203494100002,53304.54761448 2025-10-20,11:07:00.000,293,11084973,6245,0,1760958419,13148.879960639992,31800.2558229,53304.64543416 2025-10-20,11:07:01.000,293,11084932,5805,0,1760958420,13148.927114810002,32261.677774440002,53304.561588720004 2025-10-20,11:07:02.000,293,11085038,5765,0,1760958421,13148.886696950001,26723.747312969994,53304.52665312001 2025-10-20,11:07:03.000,293,11084946,5725,0,1760958422,13148.893433259997,27646.75334604,53304.43582056001 2025-10-20,11:07:04.000,293,11084922,5925,0,1760958423,13148.906905880001,27646.675805609993,53304.50569176001 2025-10-20,11:07:05.000,293,11084930,5925,0,1760958424,13148.994477909997,30415.672757430002,53304.50569176001 2025-10-20,11:07:06.000,293,11085047,6284,0,1760958425,13148.960796359992,29492.575085670003,53304.4497948 2025-10-20,11:07:07.000,293,11084967,6365,0,1760958426,13148.981005289992,28569.653642160003,53304.47075616 2025-10-20,11:07:08.000,293,11084954,5884,0,1760958427,13149.041632079992,29954.123921549995,53304.3799236 2025-10-20,11:07:09.000,293,11085015,6405,0,1760958428,13149.048368390002,29954.208511110002,53304.3799236 2025-10-20,11:07:10.000,293,11085028,6084,0,1760958429,13149.068577320002,30415.630462650006,53304.45678192001 2025-10-20,11:07:11.000,293,11084952,5765,0,1760958430,13149.115731489997,33184.62036534,53304.414859200006 2025-10-20,11:07:12.000,293,11085054,5965,0,1760958431,13149.135940419997,27646.725149520003,53304.44280768 2025-10-20,11:07:13.000,293,11085020,5845,0,1760958432,13149.176358279998,29492.737215660003,53304.47774328 2025-10-20,11:07:15.000,293,11084939,6685,0,1760958434,13149.216776139998,30415.799641770005,53304.49870464 2025-10-20,11:07:16.000,293,11084919,6245,0,1760958435,13149.210039830003,29492.871149130006,53304.66639552 2025-10-20,11:07:17.000,293,11084907,6205,0,1760958436,13149.183094589993,30416.039312189998,53304.54761448 2025-10-20,11:07:18.000,293,11085041,6205,0,1760958437,13149.135940419997,31800.481395060007,53304.512678880004 2025-10-20,11:07:19.000,293,11085050,5845,0,1760958438,13149.122467799993,35492.57601864,53304.463769040005 2025-10-20,11:07:20.000,293,11085020,5884,0,1760958439,13149.223512449993,26724.113867730004,53304.54761448 2025-10-20,11:07:21.000,293,11084970,6045,0,1760958440,13149.102258869993,30416.138000010003,53304.533640240006 2025-10-20,11:07:22.000,293,11084895,6245,0,1760958441,13149.068577320002,27647.190392100005,53304.45678192001 2025-10-20,11:07:23.000,293,11084939,6365,0,1760958442,13148.994477909997,32723.607263340004,53304.47774328 2025-10-20,11:07:24.000,293,11084860,5684,0,1760958443,13148.940587429992,26262.663719670003,53304.512678880004 2025-10-20,11:07:25.000,293,11084908,6084,0,1760958444,13148.927114810002,35954.153051040004,53304.52665312001 2025-10-20,11:07:26.000,293,11084879,6205,0,1760958445,13148.906905880001,28108.5559506,53304.463769040005 2025-10-20,11:07:27.000,293,11085039,6565,0,1760958446,13148.886696950001,28570.02724605,53304.40088496 2025-10-20,11:07:28.000,293,11085015,6124,0,1760958447,13148.886696950001,30877.602246330003,53304.43582056001 2025-10-20,11:07:29.000,293,11085065,6525,0,1760958448,13148.873224329996,28108.492508430005,53304.42883344 2025-10-20,11:07:30.000,293,11084959,6165,0,1760958449,13148.859751709992,31339.073541780002,53304.44280768 2025-10-20,11:07:31.000,293,11084978,5725,0,1760958450,13148.846279090001,27646.993016459994,53304.38691072001 2025-10-20,11:07:32.000,293,11084965,6205,0,1760958451,13148.873224329996,32723.529722909996,53304.463769040005 2025-10-20,11:07:33.000,293,11084974,5565,0,1760958452,13148.886696950001,27185.4723771,53304.414859200006 2025-10-20,11:07:34.000,293,11084970,5765,0,1760958453,13148.954060049997,26723.8248534,53304.4497948 2025-10-20,11:07:35.000,293,11084815,6565,0,1760958454,13148.947323740002,27646.78154256,53304.30306528 2025-10-20,11:07:36.000,293,11084941,6165,0,1760958455,13148.981005289992,27646.91547603,53304.55460160001 2025-10-20,11:07:37.000,293,11084876,5765,0,1760958456,13149.001214219992,29492.857050870007,53304.4497948 2025-10-20,11:07:38.000,293,11085039,6405,0,1760958457,13149.041632079992,30877.277986350004,53304.533640240006 2025-10-20,11:07:39.000,293,11084969,6284,0,1760958458,13149.075313629997,30415.757346989994,53304.42883344 2025-10-20,11:07:40.000,293,11084988,5445,0,1760958459,13149.115731489997,29492.94164043,53304.47075616 2025-10-20,11:07:41.000,293,11084972,5965,0,1760958460,13149.196567209998,33646.41592077,53304.33800088001 2025-10-20,11:07:42.000,293,11085051,6205,0,1760958461,13149.230248759988,29031.449197590002,53304.4497948 2025-10-20,11:07:43.000,293,11084939,6445,0,1760958462,13149.102258869993,25339.558998780005,53304.47075616 2025-10-20,11:07:44.000,293,11085043,6165,0,1760958463,13149.169621970002,23954.982982440008,53304.37293648 2025-10-20,11:07:45.000,293,11084984,6165,0,1760958464,13149.162885659993,33185.08560792,53304.40787208001 2025-10-20,11:07:46.000,293,11084938,5884,0,1760958465,13149.162885659993,26724.113867730004,53304.37293648 2025-10-20,11:07:47.000,293,11084934,5925,0,1760958466,13149.115731489997,31339.158131339995,53304.42883344 2025-10-20,11:07:48.000,293,11085002,5765,0,1760958467,13149.142676729993,28108.612343639994,53304.414859200006 2025-10-20,11:07:49.000,293,11084951,6405,0,1760958468,13149.102258869993,25339.671784859995,53304.44280768 2025-10-20,11:07:50.000,293,11084856,5725,0,1760958469,13149.115731489997,28108.68988407,53304.48473040001 2025-10-20,11:07:51.000,293,11084977,6084,0,1760958470,13149.108995180002,29031.717064530007,53304.47774328 2025-10-20,11:07:52.000,293,11085058,5645,0,1760958471,13149.055104699997,29493.195409110005,53304.47075616 2025-10-20,11:07:53.000,293,11085013,6365,0,1760958472,13149.001214219992,26724.31124337,53304.3799236 2025-10-20,11:07:54.000,293,11085009,6365,0,1760958473,13149.048368390002,26724.31124337,53304.40088496 2025-10-20,11:07:55.000,293,11085004,6165,0,1760958474,13148.967532670002,30877.848965879995,53304.37293648 2025-10-20,11:07:56.000,293,11085062,5845,0,1760958475,13148.974268979997,29031.759359310003,53304.38691072001 2025-10-20,11:07:57.000,293,11085000,6005,0,1760958476,13149.014686839997,29493.336391710007,53304.28210392 2025-10-20,11:07:58.000,293,11084945,6284,0,1760958477,13149.007950530002,29954.828834550004,53304.33800088001 2025-10-20,11:07:59.000,293,11084983,6205,0,1760958478,13148.960796359992,33646.86706509,53304.33800088001 2025-10-20,11:08:00.000,293,11085025,6445,0,1760958479,13148.933851119997,30416.377670429996,53304.365949360006 2025-10-20,11:08:01.000,293,11085026,5765,0,1760958480,13148.947323740002,29493.40688301,53304.33101376 2025-10-20,11:08:02.000,293,11085048,5725,0,1760958481,13148.994477909997,27647.373669480003,53304.414859200006 2025-10-20,11:08:03.000,293,11085054,5684,0,1760958482,13148.987741600002,29493.385735620002,53304.28909104001 2025-10-20,11:08:04.000,293,11084970,5565,0,1760958483,13148.974268979997,27185.867128380007,53304.32402664 2025-10-20,11:08:05.000,293,11085034,5925,0,1760958484,13149.001214219992,30877.870113269993,53304.393897840004 2025-10-20,11:08:06.000,293,11084912,5965,0,1760958485,13149.021423149992,27647.366620350003,53304.393897840004 2025-10-20,11:08:07.000,293,11084914,5845,0,1760958486,13148.987741600002,33185.34642573001,53304.3100524 2025-10-20,11:08:08.000,293,11085044,5605,0,1760958487,13148.994477909997,28570.429046460005,53304.3799236 2025-10-20,11:08:09.000,293,11085007,6485,0,1760958488,13148.960796359992,30877.933555440002,53304.28909104001 2025-10-20,11:08:10.000,293,11084991,6165,0,1760958489,13149.028159460002,31339.42599828,53304.33101376 2025-10-20,11:08:11.000,293,11084971,6324,0,1760958490,13149.021423149992,28108.85906319,53304.23319408 2025-10-20,11:08:12.000,293,11085048,5725,0,1760958491,13149.061841009992,28570.393800809994,53304.26812968001 2025-10-20,11:08:13.000,293,11084930,5845,0,1760958492,13149.055104699997,34108.38065532,53304.28210392 2025-10-20,11:08:14.000,293,11084952,5845,0,1760958493,13149.014686839997,29493.435079529998,53304.24018120001 2025-10-20,11:08:16.000,293,11084928,5845,0,1760958495,13149.122467799993,27647.451209909996,53304.296078160005 2025-10-20,11:08:17.000,293,11084946,5684,0,1760958496,13149.142676729993,29493.58311126,53304.33800088001 2025-10-20,11:08:18.000,293,11085015,6284,0,1760958497,13149.183094589993,31801.108767629994,53304.28909104001 2025-10-20,11:08:19.000,293,11084971,6205,0,1760958498,13149.169621970002,29955.110799750008,53304.26812968001 2025-10-20,11:08:20.000,293,11084959,6124,0,1760958499,13149.210039830003,29032.182307109993,53304.25415544 2025-10-20,11:08:21.000,293,11084965,6005,0,1760958500,13149.230248759988,29032.12591407,53304.3100524 2025-10-20,11:08:22.000,293,11085090,5765,0,1760958501,13149.290875549988,30878.27896281,53304.33800088001 2025-10-20,11:08:23.000,293,11084959,6205,0,1760958502,13149.243721379993,29493.787536029995,53304.2751168 2025-10-20,11:08:24.000,293,11084982,5845,0,1760958503,13149.250457689988,29032.309191449996,53304.33101376 2025-10-20,11:08:25.000,293,11085031,6284,0,1760958504,13149.284139239993,29493.949666019995,53304.3100524 2025-10-20,11:08:26.000,293,11084943,6405,0,1760958505,13149.277402929998,30416.97684648,53304.28909104001 2025-10-20,11:08:27.000,293,11084983,6565,0,1760958506,13149.311084479988,31801.552862819997,53304.40088496 2025-10-20,11:08:28.000,293,11084841,6284,0,1760958507,13149.250457689988,33186.22756698,53304.38691072001 2025-10-20,11:08:29.000,293,11084946,5765,0,1760958508,13149.257193999998,28571.063468160006,53304.42184632 2025-10-20,11:08:30.000,293,11084940,5884,0,1760958509,13149.317820789998,21187.10684229,53304.344988000004 2025-10-20,11:08:31.000,293,11085005,6205,0,1760958510,13149.290875549988,27186.663680070007,53304.393897840004 2025-10-20,11:08:32.000,293,11084947,6165,0,1760958511,13149.263930309993,24417.744268680006,53304.42184632 2025-10-20,11:08:33.000,293,11085035,6565,0,1760958512,13149.210039830003,33186.20641959,53304.414859200006 2025-10-20,11:08:34.000,293,11085089,6165,0,1760958513,13149.257193999998,29032.866072720004,53304.414859200006 2025-10-20,11:08:35.000,293,11084956,6005,0,1760958514,13149.263930309993,30878.864040600005,53304.43582056001 2025-10-20,11:08:36.000,293,11084918,5884,0,1760958515,13149.263930309993,27648.318252900004,53304.37293648 2025-10-20,11:08:37.000,293,11085047,6284,0,1760958516,13149.243721379993,29955.886204049995,53304.42883344 2025-10-20,11:08:38.000,293,11084914,5765,0,1760958517,13149.257193999998,28571.310187709998,53304.37293648 2025-10-20,11:08:39.000,293,11085037,6165,0,1760958518,13149.223512449993,26725.27697418,53304.33800088001 2025-10-20,11:08:40.000,293,11084906,5684,0,1760958519,13149.230248759988,28109.747253570007,53304.344988000004 2025-10-20,11:08:41.000,293,11084960,5884,0,1760958520,13149.257193999998,28109.726106179995,53304.365949360006 2025-10-20,11:08:42.000,293,11085068,6124,0,1760958521,13149.236985069998,28109.754302700007,53304.365949360006 2025-10-20,11:08:43.000,293,11084860,5805,0,1760958522,13149.129204110002,30878.793549299997,53304.35896224001 2025-10-20,11:08:44.000,293,11085063,6205,0,1760958523,13149.169621970002,28109.606270970005,53304.42184632 2025-10-20,11:08:45.000,293,11084912,5765,0,1760958524,13149.203303519993,29032.626402299997,53304.393897840004 2025-10-20,11:08:47.000,293,11085004,5884,0,1760958526,13149.149413040002,29032.527714480006,53304.3799236 2025-10-20,11:08:48.000,293,11084907,6284,0,1760958527,13149.129204110002,33185.98084742999,53304.35197512 2025-10-20,11:08:49.000,293,11084859,6124,0,1760958528,13149.082049939992,29493.935567759996,53304.344988000004 2025-10-20,11:08:50.000,293,11084962,5765,0,1760958529,13149.095522559997,29955.413912339995,53304.3799236 2025-10-20,11:08:51.000,293,11084935,6324,0,1760958530,13149.061841009992,32262.96776523,53304.28909104001 2025-10-20,11:08:52.000,293,11084985,6245,0,1760958531,13149.088786250002,29032.379682750005,53304.33800088001 2025-10-20,11:08:53.000,293,11084940,5925,0,1760958532,13149.108995180002,27186.367616610005,53304.344988000004 2025-10-20,11:08:54.000,293,11084962,5925,0,1760958533,13149.088786250002,29493.999009930005,53304.32402664 2025-10-20,11:08:55.000,293,11084955,6445,0,1760958534,13149.129204110002,30416.948649960003,53304.26812968001 2025-10-20,11:08:56.000,293,11084953,6205,0,1760958535,13149.142676729993,25801.981926780005,53304.28210392 2025-10-20,11:08:57.000,293,11085049,6284,0,1760958536,13149.135940419997,30878.462240189998,53304.26812968001 2025-10-20,11:08:58.000,293,11084886,5925,0,1760958537,13149.142676729993,30878.60322279,53304.31703952001 2025-10-20,11:08:59.000,293,11084944,5965,0,1760958538,13149.176358279998,30878.645517569996,53304.26812968001 2025-10-20,11:09:00.000,293,11084883,6165,0,1760958539,13149.196567209998,32724.685780230007,53304.344988000004 2025-10-20,11:09:01.000,293,11084967,6284,0,1760958540,13149.230248759988,32263.214484779994,53304.33101376 2025-10-20,11:09:02.000,293,11085073,6124,0,1760958541,13149.257193999998,28571.394777270005,53304.393897840004 2025-10-20,11:09:03.000,293,11085044,5845,0,1760958542,13149.297611859998,26263.904366550007,53304.28210392 2025-10-20,11:09:04.000,293,11085077,6205,0,1760958543,13149.317820789998,25802.53175892,53304.28210392 2025-10-20,11:09:05.000,293,11085024,5925,0,1760958544,13149.304348169993,34109.6213022,53304.32402664 2025-10-20,11:09:06.000,293,11084817,6245,0,1760958545,13149.297611859998,27648.628414620005,53304.296078160005 2025-10-20,11:09:08.000,293,11084912,5925,0,1760958547,13149.243721379993,32725.383644100002,53304.344988000004 2025-10-20,11:09:09.000,293,11085073,6405,0,1760958548,13149.203303519993,32725.39774236,53304.35896224001 2025-10-20,11:09:10.000,293,11085049,6324,0,1760958549,13149.149413040002,25802.743232819994,53304.26114256 2025-10-20,11:09:11.000,293,11085047,6245,0,1760958550,13149.088786250002,31340.807627760005,53304.296078160005 2025-10-20,11:09:12.000,293,11084966,5965,0,1760958551,13149.095522559997,27648.741200699995,53304.28210392 2025-10-20,11:09:13.000,293,11084983,6165,0,1760958552,13149.102258869993,29033.23262748,53304.35197512 2025-10-20,11:09:14.000,293,11084982,5884,0,1760958553,13149.041632079992,29494.788512490006,53304.3100524 2025-10-20,11:09:15.000,293,11084927,6245,0,1760958554,13149.007950530002,25802.651594130002,53304.28909104001 2025-10-20,11:09:16.000,293,11084982,6084,0,1760958555,13149.055104699997,29956.245709680006,53304.247168320006 2025-10-20,11:09:17.000,293,11084958,5645,0,1760958556,13149.014686839997,29956.055383169994,53304.25415544 2025-10-20,11:09:18.000,293,11084882,6124,0,1760958557,13149.048368390002,31340.575006469997,53304.2751168 2025-10-20,11:09:19.000,293,11084968,5805,0,1760958558,13149.014686839997,24879.455234549998,53304.21921984001 2025-10-20,11:09:20.000,293,11084945,6485,0,1760958559,13149.102258869993,32263.538744759993,53304.21921984001 2025-10-20,11:09:21.000,293,11084953,6205,0,1760958560,13149.176358279998,30878.962728419996,53304.19127136001 2025-10-20,11:09:22.000,293,11084998,5805,0,1760958561,13149.243721379993,31340.462220390007,53304.2751168 2025-10-20,11:09:23.000,293,11084957,6205,0,1760958562,13149.243721379993,29494.562940329997,53304.3100524 2025-10-20,11:09:24.000,293,11085060,5845,0,1760958563,13149.290875549988,29494.400810339997,53304.35896224001 2025-10-20,11:09:25.000,293,11084993,6205,0,1760958564,13149.358238649998,32724.869057610005,53304.2751168 2025-10-20,11:09:26.000,293,11085012,5725,0,1760958565,13149.317820789998,28110.008071379998,53304.31703952001 2025-10-20,11:09:27.000,293,11084975,6284,0,1760958566,13149.304348169993,30878.955679289997,53304.3100524 2025-10-20,11:09:28.000,293,11085007,6365,0,1760958567,13149.351502339989,30417.47028558,53304.26114256 2025-10-20,11:09:29.000,293,11084960,5884,0,1760958568,13149.385183889994,28109.98692399,53304.31703952001 2025-10-20,11:09:30.000,293,11084976,5725,0,1760958569,13149.405392819994,25341.004070430005,53304.28210392 2025-10-20,11:09:31.000,293,11084997,6205,0,1760958570,13149.405392819994,32263.595137800003,53304.33101376 2025-10-20,11:09:32.000,293,11085019,6245,0,1760958571,13149.425601749994,31802.130891480003,53304.35197512 2025-10-20,11:09:33.000,293,11084971,6445,0,1760958572,13149.418865439999,32725.26380889,53304.26812968001 2025-10-20,11:09:34.000,293,11084946,5845,0,1760958573,13149.405392819994,28110.184299629997,53304.35896224001 2025-10-20,11:09:35.000,293,11085006,5805,0,1760958574,13149.412129129989,31802.271874080005,53304.3100524 2025-10-20,11:09:36.000,293,11084887,6405,0,1760958575,13149.317820789998,25341.166200420004,53304.40088496 2025-10-20,11:09:37.000,293,11084884,5645,0,1760958576,13149.358238649998,29956.266857070004,53304.33101376 2025-10-20,11:09:38.000,293,11084926,5925,0,1760958577,13149.412129129989,33186.89723433,53304.37293648 2025-10-20,11:09:39.000,293,11084966,5884,0,1760958578,13149.351502339989,28110.275938320003,53304.32402664 2025-10-20,11:09:40.000,293,11084985,5965,0,1760958579,13149.412129129989,29956.29505359,53304.38691072001 2025-10-20,11:09:41.000,293,11084751,6205,0,1760958580,13149.378447579998,29494.894249439996,53304.40088496 2025-10-20,11:09:42.000,293,11084821,6245,0,1760958581,13149.412129129989,30417.9214299,53304.344988000004 2025-10-20,11:09:43.000,293,11084962,5845,0,1760958582,13149.385183889994,26725.812708059995,53304.37293648 2025-10-20,11:09:44.000,293,11084980,5884,0,1760958583,13149.412129129989,28572.022149840006,53304.393897840004 2025-10-20,11:09:45.000,293,11085047,6205,0,1760958584,13149.338029719998,26264.334363479997,53304.40787208001 2025-10-20,11:09:46.000,293,11084918,5884,0,1760958585,13149.344766029993,28571.986904189995,53304.44280768 2025-10-20,11:09:47.000,293,11085019,6324,0,1760958586,13149.418865439999,28110.46626483,53304.35197512 2025-10-20,11:09:48.000,293,11084988,5925,0,1760958587,13149.398656509999,28110.522657869995,53304.344988000004 2025-10-20,11:09:49.000,293,11085033,6045,0,1760958588,13149.391920199989,30417.94257729,53304.35896224001 2025-10-20,11:09:50.000,293,11085065,6324,0,1760958589,13149.439074369999,31341.04024905,53304.40088496 2025-10-20,11:09:51.000,293,11084971,6205,0,1760958590,13149.466019609994,31802.62433058,53304.42883344 2025-10-20,11:09:52.000,293,11085067,6205,0,1760958591,13149.479492229999,29956.534724009995,53304.4497948 2025-10-20,11:09:53.000,293,11084927,6205,0,1760958592,13149.49296484999,26725.91139588,53304.49171752 2025-10-20,11:09:54.000,293,11084960,5965,0,1760958593,13149.486228539994,28110.395773530006,53304.4497948 2025-10-20,11:09:55.000,293,11085007,6205,0,1760958594,13149.506437469994,32263.870053870007,53304.48473040001 2025-10-20,11:09:56.000,293,11084970,5805,0,1760958595,13149.51317377999,34110.023102609994,53304.4497948 2025-10-20,11:09:57.000,293,11084922,5965,0,1760958596,13149.526646399994,29956.45718358,53304.519666 2025-10-20,11:09:58.000,293,11084963,6405,0,1760958597,13149.567064259994,32263.891201260005,53304.40787208001 2025-10-20,11:09:59.000,293,11084962,5884,0,1760958598,13149.57380056999,28571.824774199995,53304.561588720004 2025-10-20,11:10:00.000,293,11085078,5725,0,1760958599,13149.55359163999,29956.372594019995,53304.42883344 2025-10-20,11:10:01.000,293,11085009,6084,0,1760958600,13149.587273189994,32263.841857349995,53304.59652432 2025-10-20,11:10:02.000,293,11085025,6205,0,1760958601,13149.62095474,28571.986904189995,53304.519666 2025-10-20,11:10:03.000,293,11084987,6205,0,1760958602,13149.61421842999,30879.505511430005,53304.512678880004 2025-10-20,11:10:04.000,293,11085009,6165,0,1760958603,13149.6613726,30879.56190447,53304.47774328 2025-10-20,11:10:05.000,293,11085016,5965,0,1760958604,13149.708526769995,28110.543805260008,53304.533640240006 2025-10-20,11:10:06.000,293,11085019,6245,0,1760958605,13149.69505414999,29033.5427892,53304.49870464 2025-10-20,11:10:07.000,293,11085068,6045,0,1760958606,13149.728735699995,30879.583051859998,53304.512678880004 2025-10-20,11:10:08.000,293,11084965,6445,0,1760958607,13149.708526769995,22572.486459449996,53304.50569176001 2025-10-20,11:10:09.000,293,11084900,5725,0,1760958608,13149.688317839995,28110.501510479997,53304.55460160001 2025-10-20,11:10:10.000,293,11085028,5805,0,1760958609,13149.70179046,31802.715969269993,53304.61748568 2025-10-20,11:10:11.000,293,11084935,6245,0,1760958610,13149.728735699995,29956.732099650006,53304.54761448 2025-10-20,11:10:12.000,293,11084963,6284,0,1760958611,13149.67484521999,29033.747213969997,53304.61049856 2025-10-20,11:10:13.000,293,11084978,5645,0,1760958612,13149.627691049995,29956.753247040004,53304.60351144001 2025-10-20,11:10:14.000,293,11085014,5684,0,1760958613,13149.62095474,27649.17119763,53304.519666 2025-10-20,11:10:15.000,293,11084963,6365,0,1760958614,13149.58053688,26726.158115430007,53304.561588720004 2025-10-20,11:10:16.000,293,11084980,6045,0,1760958615,13149.55359163999,28110.727082640005,53304.56857584 2025-10-20,11:10:17.000,293,11084929,6525,0,1760958616,13149.54011902,35494.90223154001,53304.55460160001 2025-10-20,11:10:19.000,293,11084934,5884,0,1760958618,13149.526646399994,25803.201426269996,53304.59652432 2025-10-20,11:10:20.000,293,11085027,6165,0,1760958619,13149.526646399994,30418.316181179995,53304.533640240006 2025-10-20,11:10:21.000,293,11084998,5925,0,1760958620,13149.546855329994,27187.657607400004,53304.54062736 2025-10-20,11:10:22.000,293,11084929,6165,0,1760958621,13149.587273189994,28572.247722,53304.50569176001 2025-10-20,11:10:23.000,293,11084967,6165,0,1760958622,13149.519910089999,28110.755279160003,53304.55460160001 2025-10-20,11:10:24.000,293,11084994,5805,0,1760958623,13149.55359163999,28572.247722,53304.54761448 2025-10-20,11:10:25.000,293,11084992,5925,0,1760958624,13149.519910089999,28110.698886119993,53304.55460160001 2025-10-20,11:10:26.000,293,11085002,5565,0,1760958625,13149.58053688,35494.874035019995,53304.54761448 2025-10-20,11:10:27.000,293,11084872,5965,0,1760958626,13149.55359163999,31802.779411440002,53304.61748568 2025-10-20,11:10:28.000,293,11085048,5845,0,1760958627,13149.62095474,27187.72104957,53304.57556296001 2025-10-20,11:10:29.000,293,11084959,6565,0,1760958628,13149.57380056999,28572.219525480003,53304.54062736 2025-10-20,11:10:30.000,293,11085083,6245,0,1760958629,13149.61421842999,30418.2738864,53304.582550080006 2025-10-20,11:10:31.000,293,11085042,5965,0,1760958630,13149.607482119995,26264.679770849994,53304.54062736 2025-10-20,11:10:32.000,293,11085072,5884,0,1760958631,13149.58053688,26264.686819979994,53304.59652432 2025-10-20,11:10:33.000,293,11084979,6045,0,1760958632,13149.61421842999,26726.284999769996,53304.60351144001 2025-10-20,11:10:34.000,293,11085053,6245,0,1760958633,13149.60074581,34571.88210021,53304.61748568 2025-10-20,11:10:35.000,293,11085000,5805,0,1760958634,13149.65463628999,28572.23362374,53304.561588720004 2025-10-20,11:10:36.000,293,11084995,6365,0,1760958635,13149.627691049995,30418.379623350003,53304.55460160001 2025-10-20,11:10:37.000,293,11085014,5605,0,1760958636,13149.67484521999,28110.79757394,53304.57556296001 2025-10-20,11:10:38.000,293,11084975,6205,0,1760958637,13149.67484521999,29495.380639409996,53304.533640240006 2025-10-20,11:10:39.000,293,11084925,6605,0,1760958638,13149.73547200999,31341.32926338,53304.533640240006 2025-10-20,11:10:40.000,293,11084979,6324,0,1760958639,13149.72199939,31802.920394040004,53304.519666 2025-10-20,11:10:41.000,293,11085038,5684,0,1760958640,13149.728735699995,28110.748230030003,53304.52665312001 2025-10-20,11:10:42.000,293,11084953,6124,0,1760958641,13149.708526769995,35956.57090263,53304.44280768 2025-10-20,11:10:43.000,293,11084967,6165,0,1760958642,13149.73547200999,28572.40280286,53304.61049856 2025-10-20,11:10:44.000,293,11084997,6205,0,1760958643,13149.78262618,31802.983836209998,53304.56857584 2025-10-20,11:10:45.000,293,11085025,6245,0,1760958644,13149.73547200999,32264.490377309994,53304.61049856 2025-10-20,11:10:46.000,293,11084987,6405,0,1760958645,13149.769153559995,29956.851934859995,53304.63844704 2025-10-20,11:10:47.000,293,11085036,5845,0,1760958646,13149.79609879999,35033.564869559996,53304.63844704 2025-10-20,11:10:48.000,293,11085087,6525,0,1760958647,13149.809571419995,29495.35244289,53304.56857584 2025-10-20,11:10:49.000,293,11084942,5805,0,1760958648,13149.85672558999,30879.970754010006,53304.680369760004 2025-10-20,11:10:50.000,293,11085064,5925,0,1760958649,13149.80283511,27649.31922936,53304.61049856 2025-10-20,11:10:51.000,293,11084981,6284,0,1760958650,13149.74220832,30879.956655750007,53304.61748568 2025-10-20,11:10:52.000,293,11085018,5725,0,1760958651,13149.85672558999,27649.354475009997,53304.67338264001 2025-10-20,11:10:53.000,293,11085031,6165,0,1760958652,13149.89714344999,32264.43398427,53304.63844704 2025-10-20,11:10:54.000,293,11084963,6324,0,1760958653,13149.83651665999,26264.841900839994,53304.6594084 2025-10-20,11:10:55.000,293,11085072,5884,0,1760958654,13149.890407139996,25803.33535974,53304.61049856 2025-10-20,11:10:56.000,293,11084984,5925,0,1760958655,13149.849989279995,30418.450114649997,53304.69434400001 2025-10-20,11:10:57.000,293,11084998,6005,0,1760958656,13149.890407139996,30879.857967930002,53304.631459920005 2025-10-20,11:10:58.000,293,11084961,6284,0,1760958657,13149.917352379991,29495.48637636,53304.72229248001 2025-10-20,11:10:59.000,293,11084992,6005,0,1760958658,13149.94429762,30418.393721610002,53304.69434400001 2025-10-20,11:11:00.000,293,11084961,6165,0,1760958659,13149.910616069996,30418.450114649997,53304.71530536 2025-10-20,11:11:01.000,293,11084971,6165,0,1760958660,13149.96450655,26264.7855078,53304.71530536 2025-10-20,11:11:02.000,293,11085027,6005,0,1760958661,13149.977979169991,32726.03921319,53304.75722808 2025-10-20,11:11:03.000,293,11084986,5965,0,1760958662,13150.018397029991,33649.11573756,53304.70831824 2025-10-20,11:11:04.000,293,11084975,6405,0,1760958663,13149.998188099991,29495.472278100002,53304.65242128001 2025-10-20,11:11:05.000,293,11084894,5845,0,1760958664,13149.977979169991,32726.109704489994,53304.631459920005 2025-10-20,11:11:06.000,293,11085066,5725,0,1760958665,13149.957770239991,26726.440080629996,53304.680369760004 2025-10-20,11:11:07.000,293,11084940,5884,0,1760958666,13150.045342270001,28111.10068653,53304.63844704 2025-10-20,11:11:08.000,293,11084961,6485,0,1760958667,13150.045342270001,25803.377654519994,53304.77120232001 2025-10-20,11:11:09.000,293,11085042,5965,0,1760958668,13149.94429762,32264.58906513,53304.70831824 2025-10-20,11:11:10.000,293,11084875,6245,0,1760958669,13149.991451789996,30418.527655080004,53304.61748568 2025-10-20,11:11:11.000,293,11085065,6124,0,1760958670,13150.045342270001,26264.996981699995,53304.69434400001 2025-10-20,11:11:12.000,293,11085022,5765,0,1760958671,13149.991451789996,31341.583032060007,53304.74325384001 2025-10-20,11:11:13.000,293,11084950,5684,0,1760958672,13149.98471548,31803.181211849995,53304.67338264001 2025-10-20,11:11:14.000,293,11084867,6205,0,1760958673,13150.011660719996,33187.58804907001,53304.72229248001 2025-10-20,11:11:15.000,293,11084925,6045,0,1760958674,13150.025133340001,29956.978819199998,53304.72229248001 2025-10-20,11:11:16.000,293,11084987,6324,0,1760958675,13149.971242859996,27187.953670860006,53304.68735688 2025-10-20,11:11:17.000,293,11084966,5684,0,1760958676,13150.065551200001,28572.381655470002,53304.701331120006 2025-10-20,11:11:18.000,293,11085025,5925,0,1760958677,13150.105969060001,24880.329326670006,53304.61748568 2025-10-20,11:11:20.000,293,11085049,6365,0,1760958679,13150.173332159997,32264.455131659997,53304.72229248001 2025-10-20,11:11:21.000,293,11084954,5925,0,1760958680,13150.260904189992,29956.96472094,53304.75722808 2025-10-20,11:11:22.000,293,11085031,6365,0,1760958681,13150.207013710002,33187.5246069,53304.750240960006 2025-10-20,11:11:23.000,293,11085015,6205,0,1760958682,13150.281113119992,29033.831803530004,53304.82011216001 2025-10-20,11:11:24.000,293,11084985,6165,0,1760958683,13150.314794669997,30879.949606619994,53304.80613792 2025-10-20,11:11:25.000,293,11084982,5645,0,1760958684,13150.348476220002,29495.451130710004,53304.82709928 2025-10-20,11:11:26.000,293,11084944,5725,0,1760958685,13150.361948839993,29495.437032450005,53304.81312504 2025-10-20,11:11:27.000,293,11084918,5884,0,1760958686,13150.375421459998,30418.42896726,53304.85504776 2025-10-20,11:11:28.000,293,11084950,5645,0,1760958687,13150.361948839993,32264.525622960005,53304.848060640004 2025-10-20,11:11:29.000,293,11084988,5965,0,1760958688,13150.436048249998,31802.906295780005,53304.81312504 2025-10-20,11:11:30.000,293,11085006,6084,0,1760958689,13150.429311939988,26726.348441940005,53304.77120232001 2025-10-20,11:11:31.000,293,11085040,5884,0,1760958690,13150.429311939988,25803.342408869998,53304.82709928 2025-10-20,11:11:32.000,293,11085067,6245,0,1760958691,13150.388894080003,28110.861016110008,53304.84107352001 2025-10-20,11:11:33.000,293,11084984,5765,0,1760958692,13150.429311939988,27649.33332762,53304.88299624 2025-10-20,11:11:34.000,293,11085012,5965,0,1760958693,13150.368685150002,27187.918425209995,53304.848060640004 2025-10-20,11:11:35.000,293,11084925,6324,0,1760958694,13150.388894080003,26264.834851709995,53304.94588032 2025-10-20,11:11:36.000,293,11084957,6205,0,1760958695,13150.415839319998,31341.48434424,53304.84107352001 2025-10-20,11:11:37.000,293,11084947,6165,0,1760958696,13150.429311939988,29033.88114744,53304.87600912 2025-10-20,11:11:38.000,293,11084994,5965,0,1760958697,13150.429311939988,23957.231654910007,53304.9039576 2025-10-20,11:11:39.000,293,11084949,6245,0,1760958698,13150.436048249998,32725.954623629994,53304.896970480004 2025-10-20,11:11:40.000,293,11084981,6445,0,1760958699,13150.375421459998,30879.921410099996,53304.848060640004 2025-10-20,11:11:41.000,293,11084996,5965,0,1760958700,13150.409103010003,33187.411820819994,53304.869022000006 2025-10-20,11:11:42.000,293,11084961,6365,0,1760958701,13150.422575629993,27187.763344349994,53304.917931840006 2025-10-20,11:11:43.000,293,11084969,6245,0,1760958702,13150.361948839993,27649.255787190006,53304.9039576 2025-10-20,11:11:44.000,293,11084913,6324,0,1760958703,13150.382157769993,29033.761312229995,53304.848060640004 2025-10-20,11:11:45.000,293,11084886,5565,0,1760958704,13150.388894080003,29956.732099650006,53304.9039576 2025-10-20,11:11:46.000,293,11084966,5925,0,1760958705,13150.361948839993,27187.70695131,53304.88998336001 2025-10-20,11:11:47.000,293,11084861,6324,0,1760958706,13150.375421459998,28572.177230700006,53304.85504776 2025-10-20,11:11:48.000,293,11084859,6245,0,1760958707,13150.368685150002,24418.498525589996,53304.869022000006 2025-10-20,11:11:49.000,293,11084936,5925,0,1760958708,13150.274376809997,29495.140968990003,53304.88299624 2025-10-20,11:11:50.000,293,11084972,6005,0,1760958709,13150.281113119992,28572.064444620002,53304.86203488001 2025-10-20,11:11:51.000,293,11084918,6005,0,1760958710,13150.213750019997,34571.64947891999,53304.78517656 2025-10-20,11:11:52.000,293,11084925,6405,0,1760958711,13150.227222640002,30418.132903799997,53304.869022000006 2025-10-20,11:11:53.000,293,11084982,5725,0,1760958712,13150.254167879997,27187.495477410004,53304.8340864 2025-10-20,11:11:54.000,293,11085044,5884,0,1760958713,13150.247431570002,29033.486396160006,53304.88299624 2025-10-20,11:11:55.000,293,11084975,6365,0,1760958714,13150.240695259992,30879.533707950002,53304.84107352001 2025-10-20,11:11:56.000,293,11084835,6245,0,1760958715,13150.233958949997,28110.487412219998,53304.95985456001 2025-10-20,11:11:57.000,293,11084888,5845,0,1760958716,13150.260904189992,27187.361543940002,53304.84107352001 2025-10-20,11:11:58.000,293,11084959,6405,0,1760958717,13150.213750019997,29956.46423271,53304.8340864 2025-10-20,11:11:59.000,293,11084926,5884,0,1760958718,13150.260904189992,32725.461184529995,53304.88299624 2025-10-20,11:12:00.000,293,11084803,6405,0,1760958719,13150.180068469992,34571.49439806001,53304.79216368001 2025-10-20,11:12:01.000,293,11084949,6284,0,1760958720,13150.233958949997,29033.324266170006,53304.77818944 2025-10-20,11:12:02.000,293,11084865,6245,0,1760958721,13150.240695259992,31340.892217319997,53304.77818944 2025-10-20,11:12:03.000,293,11084994,5845,0,1760958722,13150.281113119992,32263.96169256,53304.77120232001 2025-10-20,11:12:04.000,293,11084951,6165,0,1760958723,13150.220486329992,29956.4853801,53304.81312504 2025-10-20,11:12:05.000,293,11084887,6245,0,1760958724,13150.207013710002,28110.445117440002,53304.87600912 2025-10-20,11:12:06.000,293,11084986,5684,0,1760958725,13150.240695259992,28110.402822660006,53304.93889320001 2025-10-20,11:12:07.000,293,11084946,5845,0,1760958726,13150.207013710002,27187.52367393,53304.85504776 2025-10-20,11:12:08.000,293,11084979,6284,0,1760958727,13150.207013710002,28572.09264114,53304.85504776 2025-10-20,11:12:09.000,293,11084957,6245,0,1760958728,13150.200277399992,29033.54983833,53304.86203488001 2025-10-20,11:12:10.000,293,11084932,6045,0,1760958729,13150.139650609992,28110.536756129994,53304.93190608 2025-10-20,11:12:11.000,293,11084905,6045,0,1760958730,13150.126177990001,34110.24867477,53304.896970480004 2025-10-20,11:12:12.000,293,11084879,6284,0,1760958731,13150.112705369997,29956.668657479997,53304.82709928 2025-10-20,11:12:13.000,293,11084972,5565,0,1760958732,13150.031869649996,29495.281951590005,53304.85504776 2025-10-20,11:12:14.000,293,11084908,5725,0,1760958733,13150.025133340001,29033.648526150006,53304.81312504 2025-10-20,11:12:15.000,293,11084962,6005,0,1760958734,13149.98471548,29495.148018120002,53304.87600912 2025-10-20,11:12:16.000,293,11084980,6084,0,1760958735,13150.004924410001,29033.669673540004,53304.848060640004 2025-10-20,11:12:17.000,293,11084942,6084,0,1760958736,13149.998188099991,32725.700854950002,53304.82709928 2025-10-20,11:12:18.000,293,11084979,6365,0,1760958737,13149.951033929996,28110.670689599996,53304.88998336001 2025-10-20,11:12:19.000,293,11084857,6445,0,1760958738,13149.937561309991,30418.26683727,53304.86203488001 2025-10-20,11:12:21.000,293,11084924,5965,0,1760958740,13149.930824999996,28110.684787859995,53304.799150800005 2025-10-20,11:12:22.000,293,11084933,6365,0,1760958741,13149.937561309991,32264.187264720007,53304.88299624 2025-10-20,11:12:23.000,293,11084930,5884,0,1760958742,13149.991451789996,30418.11175641,53304.869022000006 2025-10-20,11:12:24.000,293,11084945,6124,0,1760958743,13149.957770239991,26725.960739789996,53304.8340864 2025-10-20,11:12:25.000,293,11084855,6324,0,1760958744,13149.910616069996,26725.946641529998,53304.80613792 2025-10-20,11:12:26.000,293,11084904,5805,0,1760958745,13149.971242859996,31340.927462969994,53304.869022000006 2025-10-20,11:12:27.000,293,11084980,5684,0,1760958746,13149.991451789996,29494.964740740004,53304.799150800005 2025-10-20,11:12:28.000,293,11084857,6284,0,1760958747,13149.94429762,30879.5689536,53304.86203488001 2025-10-20,11:12:29.000,293,11084985,6365,0,1760958748,13149.930824999996,26264.46124782,53304.80613792 2025-10-20,11:12:30.000,293,11084891,6245,0,1760958749,13150.038605959991,33648.64344585,53304.71530536 2025-10-20,11:12:31.000,293,11084951,6284,0,1760958750,13149.94429762,27187.410887849997,53304.77818944 2025-10-20,11:12:32.000,293,11084968,5965,0,1760958751,13149.98471548,31802.405807550007,53304.799150800005 2025-10-20,11:12:33.000,293,11084902,5965,0,1760958752,13150.004924410001,28110.416920920004,53304.73626672 2025-10-20,11:12:34.000,293,11084967,6245,0,1760958753,13149.977979169991,31341.068445569996,53304.86203488001 2025-10-20,11:12:35.000,293,11084864,5565,0,1760958754,13149.94429762,29494.802610750005,53304.869022000006 2025-10-20,11:12:36.000,293,11084953,6284,0,1760958755,13149.98471548,29033.38770834,53304.77120232001 2025-10-20,11:12:37.000,293,11084900,5925,0,1760958756,13149.94429762,33186.981823890004,53304.82011216001 2025-10-20,11:12:38.000,293,11084902,6005,0,1760958757,13149.971242859996,33186.99592215,53304.82011216001 2025-10-20,11:12:39.000,293,11084947,6284,0,1760958758,13149.998188099991,30879.484364040007,53304.77120232001 2025-10-20,11:12:40.000,293,11084905,6445,0,1760958759,13149.930824999996,28110.381675270008,53304.799150800005 2025-10-20,11:12:41.000,293,11084848,6084,0,1760958760,13149.89714344999,29956.47833097,53304.77120232001 2025-10-20,11:12:42.000,293,11085033,6365,0,1760958761,13149.87693451999,24879.955722779996,53304.86203488001 2025-10-20,11:12:43.000,293,11085042,5605,0,1760958762,13149.8634619,26264.418953040004,53304.85504776 2025-10-20,11:12:44.000,293,11085001,6245,0,1760958763,13149.90387976,33648.6786915,53304.86203488001 2025-10-20,11:12:45.000,293,11084934,5725,0,1760958764,13149.917352379991,31802.560888410007,53304.88998336001 2025-10-20,11:12:46.000,293,11084962,5725,0,1760958765,13149.890407139996,29495.063428559995,53304.81312504 2025-10-20,11:12:47.000,293,11085055,6124,0,1760958766,13149.85672558999,25802.933559330006,53304.869022000006 2025-10-20,11:12:48.000,293,11085005,6205,0,1760958767,13149.769153559995,30879.646494030007,53304.82011216001 2025-10-20,11:12:49.000,293,11084981,6045,0,1760958768,13149.728735699995,30879.597150119997,53304.799150800005 2025-10-20,11:12:50.000,293,11084968,6084,0,1760958769,13149.74220832,29033.69787006,53304.82709928 2025-10-20,11:12:51.000,293,11084921,6365,0,1760958770,13149.69505414999,31341.153035130003,53304.8340864 2025-10-20,11:12:52.000,293,11085048,5805,0,1760958771,13149.70179046,32725.658560170006,53304.82011216001 2025-10-20,11:12:53.000,293,11084943,6405,0,1760958772,13149.64116367,27649.037264159997,53304.750240960006 2025-10-20,11:12:54.000,293,11085071,6205,0,1760958773,13149.59400949999,30418.09765815,53304.8340864 2025-10-20,11:12:55.000,293,11085104,5845,0,1760958774,13149.567064259994,31802.525642759996,53304.81312504 2025-10-20,11:12:56.000,293,11084994,5565,0,1760958775,13149.58053688,25341.405870839997,53304.750240960006 2025-10-20,11:12:57.000,293,11085037,6324,0,1760958776,13149.58053688,31802.525642759996,53304.78517656 2025-10-20,11:12:58.000,293,11085098,5925,0,1760958777,13149.57380056999,27187.38974046,53304.73626672 2025-10-20,11:12:59.000,293,11085047,6245,0,1760958778,13149.53338270999,28110.32528223,53304.77818944 2025-10-20,11:13:00.000,293,11084923,6205,0,1760958779,13149.587273189994,32725.362496710004,53304.7642152 2025-10-20,11:13:01.000,293,11084872,5925,0,1760958780,13149.486228539994,25802.715036299996,53304.77120232001 2025-10-20,11:13:02.000,293,11085064,5765,0,1760958781,13149.567064259994,33186.86198868,53304.799150800005 2025-10-20,11:13:03.000,293,11085134,5805,0,1760958782,13149.55359163999,28110.205447019995,53304.84107352001 2025-10-20,11:13:04.000,293,11085063,6284,0,1760958783,13149.54011902,26264.1510861,53304.82011216001 2025-10-20,11:13:05.000,293,11084888,5805,0,1760958784,13149.546855329994,30417.674710349995,53304.82011216001 2025-10-20,11:13:06.000,293,11084961,6405,0,1760958785,13149.479492229999,29033.197381830003,53304.75722808 2025-10-20,11:13:07.000,293,11085089,6205,0,1760958786,13149.55359163999,27648.564972449996,53304.8340864 2025-10-20,11:13:08.000,293,11085062,5684,0,1760958787,13149.57380056999,31340.793529500006,53304.750240960006 2025-10-20,11:13:09.000,293,11084904,5605,0,1760958788,13149.54011902,29033.07049749,53304.75722808 2025-10-20,11:13:10.000,293,11084987,6205,0,1760958789,13149.53338270999,26264.1510861,53304.750240960006 2025-10-20,11:13:11.000,293,11085060,6245,0,1760958790,13149.54011902,29494.668677280002,53304.88299624 2025-10-20,11:13:12.000,293,11085011,6045,0,1760958791,13149.567064259994,34109.82572697,53304.79216368001 2025-10-20,11:13:13.000,293,11084919,6445,0,1760958792,13149.506437469994,30417.717005130005,53304.85504776 2025-10-20,11:13:14.000,293,11084893,6205,0,1760958793,13149.499701159999,29956.29505359,53304.8340864 2025-10-20,11:13:15.000,293,11084996,5485,0,1760958794,13149.466019609994,29494.718021189998,53304.750240960006 2025-10-20,11:13:16.000,293,11084981,6205,0,1760958795,13149.412129129989,32263.834808219995,53304.799150800005 2025-10-20,11:13:17.000,293,11084968,5805,0,1760958796,13149.405392819994,32263.820709959997,53304.84107352001 2025-10-20,11:13:18.000,293,11085030,5884,0,1760958797,13149.338029719998,28571.824774199995,53304.869022000006 2025-10-20,11:13:19.000,293,11084998,5845,0,1760958798,13149.358238649998,28110.226594410007,53304.8340864 2025-10-20,11:13:20.000,293,11085000,5805,0,1760958799,13149.338029719998,27187.171217430005,53304.81312504 2025-10-20,11:13:22.000,293,11084901,6405,0,1760958801,13149.297611859998,31340.885168189998,53304.78517656 2025-10-20,11:13:23.000,293,11085046,5925,0,1760958802,13149.277402929998,29033.253774869998,53304.72229248001 2025-10-20,11:13:24.000,293,11084936,5925,0,1760958803,13149.243721379993,31340.84287341,53304.8340864 2025-10-20,11:13:25.000,293,11085091,6245,0,1760958804,13149.230248759988,28571.697889860006,53304.74325384001 2025-10-20,11:13:26.000,293,11084946,5845,0,1760958805,13149.189830900003,30417.752250780002,53304.72229248001 2025-10-20,11:13:27.000,293,11084854,5684,0,1760958806,13149.183094589993,32263.729071270005,53304.7642152 2025-10-20,11:13:28.000,293,11084826,5925,0,1760958807,13149.156149349998,29494.68982467,53304.71530536 2025-10-20,11:13:29.000,293,11085061,6245,0,1760958808,13149.149413040002,35494.2114168,53304.71530536 2025-10-20,11:13:30.000,293,11085027,6245,0,1760958809,13149.102258869993,27187.114824389995,53304.750240960006 2025-10-20,11:13:31.000,293,11085031,6245,0,1760958810,13149.162885659993,28110.177250499997,53304.729279600004 2025-10-20,11:13:33.000,293,11084998,5884,0,1760958812,13149.196567209998,28110.14905398,53304.73626672 2025-10-20,11:13:34.000,293,11084927,6205,0,1760958813,13149.196567209998,26264.080594800005,53304.74325384001 2025-10-20,11:13:35.000,293,11085046,6084,0,1760958814,13149.162885659993,28571.697889860006,53304.74325384001 2025-10-20,11:13:36.000,293,11085043,6284,0,1760958815,13149.183094589993,33186.69280956,53304.750240960006 2025-10-20,11:13:37.000,293,11084958,5684,0,1760958816,13149.189830900003,34571.18423634001,53304.73626672 2025-10-20,11:13:38.000,293,11085028,5805,0,1760958817,13149.176358279998,29956.14702186,53304.7642152 2025-10-20,11:13:39.000,293,11084977,6084,0,1760958818,13149.149413040002,25341.088659989997,53304.750240960006 2025-10-20,11:13:40.000,293,11084961,6205,0,1760958819,13149.189830900003,29956.118825340003,53304.79216368001 2025-10-20,11:13:41.000,293,11084955,6405,0,1760958820,13149.223512449993,31340.68779255,53304.77120232001 2025-10-20,11:13:42.000,293,11085052,5965,0,1760958821,13149.196567209998,27187.135971779993,53304.701331120006 2025-10-20,11:13:43.000,293,11084965,6405,0,1760958822,13149.176358279998,29033.24672574,53304.69434400001 2025-10-20,11:13:44.000,293,11084956,5805,0,1760958823,13149.156149349998,29494.67572641,53304.70831824 2025-10-20,11:13:45.000,293,11085047,6045,0,1760958824,13149.216776139998,24879.61031541,53304.78517656 2025-10-20,11:13:46.000,293,11084961,6284,0,1760958825,13149.156149349998,29033.23967661,53304.77120232001 2025-10-20,11:13:47.000,293,11084960,5805,0,1760958826,13149.129204110002,29956.196365769996,53304.680369760004 2025-10-20,11:13:48.000,293,11085093,6324,0,1760958827,13149.108995180002,26725.664676329994,53304.750240960006 2025-10-20,11:13:49.000,293,11085025,6205,0,1760958828,13149.135940419997,31802.278923210004,53304.70831824 2025-10-20,11:13:50.000,293,11084976,5925,0,1760958829,13149.082049939992,27648.755298959994,53304.750240960006 2025-10-20,11:13:51.000,293,11085009,6245,0,1760958830,13149.075313629997,32263.77136605,53304.75722808 2025-10-20,11:13:52.000,293,11085085,6245,0,1760958831,13149.041632079992,35955.88713702001,53304.68735688 2025-10-20,11:13:53.000,293,11084960,6084,0,1760958832,13148.974268979997,25341.20144607,53304.7642152 2025-10-20,11:13:54.000,293,11084977,6405,0,1760958833,13148.981005289992,29956.393741410007,53304.680369760004 2025-10-20,11:13:55.000,293,11084946,5884,0,1760958834,13148.981005289992,29956.231611420008,53304.729279600004 2025-10-20,11:13:56.000,293,11085085,6324,0,1760958835,13148.947323740002,30879.272890139997,53304.71530536 2025-10-20,11:13:57.000,293,11085036,5765,0,1760958836,13148.920378499992,28571.683791600008,53304.69434400001 2025-10-20,11:13:58.000,293,11084963,6324,0,1760958837,13148.900169569992,30879.258791879998,53304.701331120006 2025-10-20,11:13:59.000,293,11085031,6124,0,1760958838,13148.900169569992,28571.789528549998,53304.70831824 2025-10-20,11:14:00.000,293,11084986,5725,0,1760958839,13148.886696950001,28110.261840060004,53304.67338264001 2025-10-20,11:14:01.000,293,11084987,6405,0,1760958840,13148.927114810002,30879.272890139997,53304.63844704 2025-10-20,11:14:02.000,293,11084876,5765,0,1760958841,13148.967532670002,36878.89317009,53304.71530536 2025-10-20,11:14:03.000,293,11085001,6565,0,1760958842,13148.967532670002,31340.814676890004,53304.71530536 2025-10-20,11:14:04.000,293,11085050,5765,0,1760958843,13148.994477909997,31802.363512769996,53304.60351144001 2025-10-20,11:14:05.000,293,11085083,6205,0,1760958844,13149.007950530002,30417.857987730007,53304.69434400001 2025-10-20,11:14:06.000,293,11084964,5765,0,1760958845,13149.055104699997,31802.398758420008,53304.63844704 2025-10-20,11:14:07.000,293,11085000,5725,0,1760958846,13149.061841009992,29033.296069649994,53304.71530536 2025-10-20,11:14:08.000,293,11084956,5725,0,1760958847,13149.075313629997,34109.839825229996,53304.61049856 2025-10-20,11:14:09.000,293,11085021,6324,0,1760958848,13149.068577320002,27187.255806989997,53304.63844704 2025-10-20,11:14:10.000,293,11084978,5845,0,1760958849,13149.068577320002,31802.356463639997,53304.680369760004 2025-10-20,11:14:11.000,293,11085013,6405,0,1760958850,13149.075313629997,28571.803626809997,53304.701331120006 2025-10-20,11:14:12.000,293,11085088,5605,0,1760958851,13149.102258869993,32725.39774236,53304.69434400001 2025-10-20,11:14:13.000,293,11085039,6365,0,1760958852,13149.055104699997,29033.23262748,53304.67338264001 2025-10-20,11:14:14.000,293,11084988,5725,0,1760958853,13149.028159460002,31802.32826712,53304.7642152 2025-10-20,11:14:15.000,293,11085083,5884,0,1760958854,13149.034895769997,29494.802610750005,53304.63844704 2025-10-20,11:14:16.000,293,11084981,6405,0,1760958855,13149.001214219992,31802.257775820006,53304.69434400001 2025-10-20,11:14:17.000,293,11084943,5884,0,1760958856,13148.994477909997,28571.796577679997,53304.68735688 2025-10-20,11:14:18.000,293,11084968,5405,0,1760958857,13148.940587429992,25802.722085429996,53304.6594084 2025-10-20,11:14:19.000,293,11085079,6165,0,1760958858,13148.920378499992,29956.252758810006,53304.69434400001 2025-10-20,11:14:20.000,293,11084957,6165,0,1760958859,13148.954060049997,25802.68683978,53304.70831824 2025-10-20,11:14:21.000,293,11084988,5845,0,1760958860,13148.913642189997,29033.317217040007,53304.68735688 2025-10-20,11:14:22.000,293,11084956,6045,0,1760958861,13148.846279090001,32725.320201929993,53304.69434400001 2025-10-20,11:14:24.000,293,11084978,5965,0,1760958863,13148.826070160001,31340.892217319997,53304.680369760004 2025-10-20,11:14:25.000,293,11084878,5765,0,1760958864,13148.832806469996,33186.918381719996,53304.68735688 2025-10-20,11:14:26.000,293,11084925,6245,0,1760958865,13148.859751709992,30417.808643819997,53304.701331120006 2025-10-20,11:14:27.000,293,11085002,5645,0,1760958866,13148.839542779991,32263.848906479994,53304.65242128001 2025-10-20,11:14:28.000,293,11084963,5965,0,1760958867,13148.819333849991,29033.352462690003,53304.5895372 2025-10-20,11:14:29.000,293,11085017,6405,0,1760958868,13148.792388609996,30879.322234050007,53304.61748568 2025-10-20,11:14:30.000,293,11085037,6245,0,1760958869,13148.751970749996,30417.92847903,53304.57556296001 2025-10-20,11:14:31.000,293,11084983,6365,0,1760958870,13148.74523444,28571.91641289,53304.67338264001 2025-10-20,11:14:32.000,293,11084927,6165,0,1760958871,13148.738498129991,34571.473250669995,53304.59652432 2025-10-20,11:14:33.000,293,11084935,6124,0,1760958872,13148.72502551,27648.82579026,53304.62447280001 2025-10-20,11:14:34.000,293,11084956,5805,0,1760958873,13148.610508239995,27648.910379819994,53304.65242128001 2025-10-20,11:14:35.000,293,11085001,6245,0,1760958874,13148.630717169995,26264.327314349997,53304.52665312001 2025-10-20,11:14:36.000,293,11084949,5805,0,1760958875,13148.63745347999,31802.32826712,53304.6594084 2025-10-20,11:14:37.000,293,11085054,5645,0,1760958876,13148.529672519995,27648.818741130002,53304.52665312001 2025-10-20,11:14:38.000,293,11085006,5884,0,1760958877,13148.549881449995,33648.48836499,53304.56857584 2025-10-20,11:14:39.000,293,11084853,6165,0,1760958878,13148.509463589995,31802.356463639997,53304.56857584 2025-10-20,11:14:40.000,293,11084809,6124,0,1760958879,13148.53640882999,28571.726086380004,53304.533640240006 2025-10-20,11:14:41.000,293,11084848,5925,0,1760958880,13148.55661775999,31802.285972340003,53304.561588720004 2025-10-20,11:14:42.000,293,11084883,6324,0,1760958881,13148.51619989999,35032.761268739996,53304.561588720004 2025-10-20,11:14:43.000,293,11084965,6205,0,1760958882,13148.54314514,25341.159151290005,53304.57556296001 2025-10-20,11:14:44.000,293,11084946,5725,0,1760958883,13148.50272728,30417.695857740007,53304.60351144001 2025-10-20,11:14:45.000,293,11085062,5884,0,1760958884,13148.489254659995,27648.621365490006,53304.56857584 2025-10-20,11:14:46.000,293,11084976,5884,0,1760958885,13148.51619989999,26264.024201759996,53304.5895372 2025-10-20,11:14:47.000,293,11084985,6284,0,1760958886,13148.570090379995,32263.63743258,53304.561588720004 2025-10-20,11:14:48.000,293,11084991,6165,0,1760958887,13148.61724454999,28571.59920204,53304.57556296001 2025-10-20,11:14:49.000,293,11084989,6284,0,1760958888,13148.60377193,25341.04636521,53304.48473040001 2025-10-20,11:14:50.000,293,11084936,5684,0,1760958889,13148.60377193,33186.6787113,53304.561588720004 2025-10-20,11:14:51.000,293,11084921,6165,0,1760958890,13148.671135029996,29033.162136180006,53304.45678192001 2025-10-20,11:14:52.000,293,11084952,5765,0,1760958891,13148.65766240999,27187.07957874,53304.48473040001 2025-10-20,11:14:53.000,293,11085001,6284,0,1760958892,13148.68460765,31340.666645160003,53304.52665312001 2025-10-20,11:14:54.000,293,11084940,5925,0,1760958893,13148.711552889996,30879.153054929993,53304.44280768 2025-10-20,11:14:55.000,293,11084951,6165,0,1760958894,13148.67787133999,29033.176234440005,53304.512678880004 2025-10-20,11:14:56.000,293,11084946,5765,0,1760958895,13148.650926099996,29494.661628150003,53304.561588720004 2025-10-20,11:14:57.000,293,11084902,5805,0,1760958896,13148.67787133999,25341.236691719998,53304.61748568 2025-10-20,11:14:58.000,293,11084774,5765,0,1760958897,13148.650926099996,30417.900282510003,53304.59652432 2025-10-20,11:14:59.000,293,11084855,6245,0,1760958898,13148.630717169995,28571.881167240004,53304.5895372 2025-10-20,11:15:00.000,293,11084867,6284,0,1760958899,13148.570090379995,31340.913364709995,53304.631459920005 2025-10-20,11:15:01.000,293,11084966,5925,0,1760958900,13148.590299309995,31802.455151460003,53304.582550080006 2025-10-20,11:15:02.000,293,11085006,5925,0,1760958901,13148.529672519995,31802.574986670006,53304.64543416 2025-10-20,11:15:03.000,293,11085044,5845,0,1760958902,13148.53640882999,30418.027166850006,53304.59652432 2025-10-20,11:15:04.000,293,11084979,6284,0,1760958903,13148.57682668999,28110.522657869995,53304.533640240006 2025-10-20,11:15:05.000,293,11084938,5605,0,1760958904,13148.52293621,33648.65754411,53304.6594084 2025-10-20,11:15:06.000,293,11084944,5925,0,1760958905,13148.49599096999,32264.152019069996,53304.582550080006 2025-10-20,11:15:07.000,293,11085026,5725,0,1760958906,13148.49599096999,29495.126870730004,53304.55460160001 2025-10-20,11:15:08.000,293,11084923,6165,0,1760958907,13148.50272728,32264.27890341,53304.54761448 2025-10-20,11:15:09.000,293,11085062,5725,0,1760958908,13148.50272728,28572.163132440008,53304.57556296001 2025-10-20,11:15:10.000,293,11085003,6124,0,1760958909,13148.489254659995,29956.703903129994,53304.60351144001 2025-10-20,11:15:11.000,293,11084946,5725,0,1760958910,13148.469045729995,26264.651574329997,53304.57556296001 2025-10-20,11:15:12.000,293,11084961,6245,0,1760958911,13148.53640882999,34110.340313459994,53304.55460160001 2025-10-20,11:15:13.000,293,11084976,5805,0,1760958912,13148.47578203999,31341.244673819994,53304.61049856 2025-10-20,11:15:14.000,293,11084942,5925,0,1760958913,13148.51619989999,34110.319166069996,53304.56857584 2025-10-20,11:15:15.000,293,11084974,5845,0,1760958914,13148.50272728,31802.78646057,53304.561588720004 2025-10-20,11:15:16.000,293,11084964,5684,0,1760958915,13148.49599096999,32264.236608630003,53304.67338264001 2025-10-20,11:15:17.000,293,11084794,5445,0,1760958916,13148.48251835,24880.012115820005,53304.533640240006 2025-10-20,11:15:18.000,293,11084785,6045,0,1760958917,13148.509463589995,30418.08355989,53304.631459920005 2025-10-20,11:15:19.000,293,11085019,6245,0,1760958918,13148.489254659995,23495.436099479994,53304.59652432 2025-10-20,11:15:20.000,293,11084966,5845,0,1760958919,13148.45557310999,28110.593149170003,53304.65242128001 2025-10-20,11:15:21.000,293,11085009,6405,0,1760958920,13148.489254659995,31341.160084260002,53304.5895372 2025-10-20,11:15:22.000,293,11084952,5845,0,1760958921,13148.48251835,29495.105723340006,53304.59652432 2025-10-20,11:15:23.000,293,11084991,6365,0,1760958922,13148.46230942,28110.48036309,53304.47774328 2025-10-20,11:15:25.000,293,11084919,6485,0,1760958924,13148.469045729995,29033.54983833,53304.57556296001 2025-10-20,11:15:26.000,293,11084949,6245,0,1760958925,13148.448836799995,30418.147002059995,53304.61049856 2025-10-20,11:15:27.000,293,11084912,5805,0,1760958926,13148.43536417999,30418.125854669997,53304.52665312001 2025-10-20,11:15:28.000,293,11085008,5925,0,1760958927,13148.48251835,27649.086608070007,53304.50569176001 2025-10-20,11:15:29.000,293,11084960,5925,0,1760958928,13148.428627869995,34110.23457651,53304.533640240006 2025-10-20,11:15:30.000,293,11085052,5525,0,1760958929,13148.45557310999,25803.067492799993,53304.52665312001 2025-10-20,11:15:31.000,293,11084942,5684,0,1760958930,13148.51619989999,26726.151066299994,53304.533640240006 2025-10-20,11:15:32.000,293,11084960,5645,0,1760958931,13148.54314514,29033.70491919,53304.519666 2025-10-20,11:15:33.000,293,11085002,5725,0,1760958932,13148.509463589995,27187.72104957,53304.49870464 2025-10-20,11:15:34.000,293,11085005,6405,0,1760958933,13148.56335407,29495.359492019998,53304.54062736 2025-10-20,11:15:35.000,293,11084847,6324,0,1760958934,13148.51619989999,28110.839868719995,53304.49171752 2025-10-20,11:15:36.000,293,11084912,5725,0,1760958935,13148.51619989999,30418.337328570007,53304.47774328 2025-10-20,11:15:37.000,293,11085003,6405,0,1760958936,13148.49599096999,29495.35244289,53304.49870464 2025-10-20,11:15:38.000,293,11085015,6525,0,1760958937,13148.48251835,27649.382671529995,53304.52665312001 2025-10-20,11:15:39.000,293,11085028,5765,0,1760958938,13148.43536417999,32725.996918410005,53304.4497948 2025-10-20,11:15:40.000,293,11084971,6205,0,1760958939,13148.3814737,37802.716902240005,53304.519666 2025-10-20,11:15:41.000,293,11084956,5684,0,1760958940,13148.347792149994,34572.100623239996,53304.463769040005 2025-10-20,11:15:42.000,293,11084950,5725,0,1760958941,13148.31411059999,34572.07242672,53304.43582056001 2025-10-20,11:15:43.000,293,11084938,5845,0,1760958942,13148.31411059999,29495.458179840003,53304.463769040005 2025-10-20,11:15:44.000,293,11085060,5765,0,1760958943,13148.260220119999,30880.013048790002,53304.49171752 2025-10-20,11:15:45.000,293,11084997,6765,0,1760958944,13148.25348380999,29495.549818529995,53304.463769040005 2025-10-20,11:15:46.000,293,11085017,6245,0,1760958945,13148.165911779994,29957.042261370007,53304.52665312001 2025-10-20,11:15:47.000,293,11085036,5725,0,1760958946,13148.159175469998,30418.513556820006,53304.49870464 2025-10-20,11:15:48.000,293,11084989,6124,0,1760958947,13148.213065949989,31341.625326840003,53304.38691072001 2025-10-20,11:15:49.000,293,11084985,6365,0,1760958948,13148.179384399999,29034.085572209995,53304.35197512 2025-10-20,11:15:50.000,293,11084992,5965,0,1760958949,13148.179384399999,26726.461228019994,53304.50569176001 2025-10-20,11:15:51.000,293,11085053,6205,0,1760958950,13148.206329639994,27649.446113700003,53304.4497948 2025-10-20,11:15:52.000,293,11084941,5925,0,1760958951,13148.287165359994,31803.174162719995,53304.35197512 2025-10-20,11:15:53.000,293,11085065,6124,0,1760958952,13148.280429049999,30418.605195509997,53304.393897840004 2025-10-20,11:15:54.000,293,11085000,5925,0,1760958953,13148.327583219994,30418.647490289994,53304.38691072001 2025-10-20,11:15:55.000,293,11085044,5845,0,1760958954,13148.327583219994,27188.087604329994,53304.35896224001 2025-10-20,11:15:56.000,293,11085044,5765,0,1760958955,13148.368001079994,29495.711948519995,53304.3799236 2025-10-20,11:15:57.000,293,11084952,5805,0,1760958956,13148.42189156,31803.2869488,53304.43582056001 2025-10-20,11:15:58.000,293,11084887,6324,0,1760958957,13148.46230942,23957.513620109996,53304.38691072001 2025-10-20,11:15:59.000,293,11085019,6045,0,1760958958,13148.53640882999,33649.25672016,53304.344988000004 2025-10-20,11:16:00.000,293,11085033,6245,0,1760958959,13148.51619989999,29034.20540742,53304.296078160005 2025-10-20,11:16:01.000,293,11085003,6165,0,1760958960,13148.57682668999,33649.46114493,53304.296078160005 2025-10-20,11:16:02.000,293,11085013,6485,0,1760958961,13148.529672519995,29957.27488266,53304.35896224001 2025-10-20,11:16:03.000,293,11084996,5725,0,1760958962,13148.56335407,25803.589128420004,53304.37293648 2025-10-20,11:16:04.000,293,11085067,6205,0,1760958963,13148.60377193,32264.800539029995,53304.393897840004 2025-10-20,11:16:05.000,293,11084937,6365,0,1760958964,13148.630717169995,28572.811652400007,53304.344988000004 2025-10-20,11:16:06.000,293,11085009,6045,0,1760958965,13148.60377193,32726.307080130005,53304.40088496 2025-10-20,11:16:07.000,293,11085014,5684,0,1760958966,13148.60377193,29034.219505679997,53304.463769040005 2025-10-20,11:16:08.000,293,11084999,6284,0,1760958967,13148.57682668999,24880.681783170003,53304.40787208001 2025-10-20,11:16:09.000,293,11084995,6245,0,1760958968,13148.570090379995,26726.644505400007,53304.43582056001 2025-10-20,11:16:10.000,293,11084963,6284,0,1760958969,13148.53640882999,26726.70794757,53304.414859200006 2025-10-20,11:16:11.000,293,11084984,5765,0,1760958970,13148.549881449995,35033.882080409996,53304.35896224001 2025-10-20,11:16:12.000,293,11084895,6165,0,1760958971,13148.49599096999,29495.690801129997,53304.365949360006 2025-10-20,11:16:13.000,293,11084864,5765,0,1760958972,13148.46230942,30880.259768339994,53304.365949360006 2025-10-20,11:16:14.000,293,11084906,5725,0,1760958973,13148.448836799995,27188.158095630002,53304.393897840004 2025-10-20,11:16:16.000,293,11085012,5925,0,1760958975,13148.42189156,30880.252719209995,53304.42184632 2025-10-20,11:16:17.000,293,11084937,5965,0,1760958976,13148.46230942,26265.152062559995,53304.344988000004 2025-10-20,11:16:18.000,293,11084898,5884,0,1760958977,13148.42189156,26726.531719320003,53304.37293648 2025-10-20,11:16:19.000,293,11084913,6045,0,1760958978,13148.448836799995,25803.511587989997,53304.3799236 2025-10-20,11:16:20.000,293,11085065,6445,0,1760958979,13148.469045729995,28572.593129369998,53304.38691072001 2025-10-20,11:16:21.000,293,11084993,6245,0,1760958980,13148.489254659995,34110.798506909996,53304.33101376 2025-10-20,11:16:22.000,293,11084992,5845,0,1760958981,13148.50272728,29495.50752375,53304.32402664 2025-10-20,11:16:23.000,293,11085015,6165,0,1760958982,13148.489254659995,35956.67663957999,53304.296078160005 2025-10-20,11:16:24.000,293,11084933,6205,0,1760958983,13148.49599096999,24880.39276884,53304.3100524 2025-10-20,11:16:25.000,293,11084978,5884,0,1760958984,13148.52293621,30418.56290073,53304.35896224001 2025-10-20,11:16:27.000,293,11084827,6405,0,1760958986,13148.630717169995,26726.425982369998,53304.35197512 2025-10-20,11:16:28.000,293,11085040,5684,0,1760958987,13148.583563,30418.513556820006,53304.28909104001 2025-10-20,11:16:29.000,293,11084919,6084,0,1760958988,13148.62398086,30880.02714705,53304.33800088001 2025-10-20,11:16:30.000,293,11085036,6084,0,1760958989,13148.62398086,28110.9526548,53304.33800088001 2025-10-20,11:16:31.000,293,11085055,6124,0,1760958990,13148.671135029996,30418.56290073,53304.40088496 2025-10-20,11:16:32.000,293,11085037,6124,0,1760958991,13148.671135029996,21188.312243520006,53304.365949360006 2025-10-20,11:16:33.000,293,11085010,5725,0,1760958992,13148.758707059991,29495.585064180006,53304.38691072001 2025-10-20,11:16:34.000,293,11084949,6324,0,1760958993,13148.738498129991,30880.04829444,53304.31703952001 2025-10-20,11:16:35.000,293,11084916,5925,0,1760958994,13148.751970749996,32726.137901010006,53304.33800088001 2025-10-20,11:16:36.000,293,11085045,6365,0,1760958995,13148.751970749996,29495.620309830003,53304.28909104001 2025-10-20,11:16:37.000,293,11084951,6605,0,1760958996,13148.792388609996,29034.141965250004,53304.33800088001 2025-10-20,11:16:38.000,293,11085012,5725,0,1760958997,13148.846279090001,25342.17422601,53304.365949360006 2025-10-20,11:16:39.000,293,11084963,6084,0,1760958998,13148.853015399996,31341.80155509,53304.344988000004 2025-10-20,11:16:40.000,293,11084845,6245,0,1760958999,13148.853015399996,29957.246686140003,53304.30306528 2025-10-20,11:16:41.000,293,11084885,6165,0,1760959000,13148.873224329996,29957.296030049998,53304.44280768 2025-10-20,11:16:42.000,293,11084902,5965,0,1760959001,13148.873224329996,24880.73112708,53304.365949360006 2025-10-20,11:16:43.000,293,11085000,5725,0,1760959002,13148.913642189997,29495.888176770008,53304.38691072001 2025-10-20,11:16:44.000,293,11085146,5805,0,1760959003,13148.947323740002,30880.51353702,53304.3799236 2025-10-20,11:16:45.000,293,11085016,5645,0,1760959004,13148.947323740002,29034.430979580007,53304.42184632 2025-10-20,11:16:46.000,293,11084957,6084,0,1760959005,13148.933851119997,29495.867029379995,53304.463769040005 2025-10-20,11:16:47.000,293,11084971,6324,0,1760959006,13148.906905880001,33649.69376622001,53304.44280768 2025-10-20,11:16:48.000,293,11085059,6485,0,1760959007,13148.886696950001,23496.34543725,53304.38691072001 2025-10-20,11:16:49.000,293,11085040,6084,0,1760959008,13148.853015399996,26727.018109290002,53304.48473040001 2025-10-20,11:16:50.000,293,11085017,6245,0,1760959009,13148.846279090001,29496.170141969997,53304.40787208001 2025-10-20,11:16:51.000,293,11085052,5965,0,1760959010,13148.792388609996,30880.66156875,53304.49171752 2025-10-20,11:16:52.000,293,11085067,6284,0,1760959011,13148.785652300001,32265.24463422,53304.40787208001 2025-10-20,11:16:53.000,293,11084980,5605,0,1760959012,13148.772179679996,29034.593109570007,53304.45678192001 2025-10-20,11:16:54.000,293,11085081,6245,0,1760959013,13148.72502551,28111.565929110002,53304.40787208001 2025-10-20,11:16:55.000,293,11085031,6084,0,1760959014,13148.718289199991,22111.94564916,53304.47774328 2025-10-20,11:16:56.000,293,11085078,6005,0,1760959015,13148.68460765,31342.203355499994,53304.533640240006 2025-10-20,11:16:57.000,293,11085024,6084,0,1760959016,13148.738498129991,26727.21548493,53304.393897840004 2025-10-20,11:16:58.000,293,11085041,6205,0,1760959017,13148.751970749996,27188.609239950005,53304.414859200006 2025-10-20,11:16:59.000,293,11085016,5565,0,1760959018,13148.751970749996,26727.144993630005,53304.35197512 2025-10-20,11:17:00.000,293,11084943,6165,0,1760959019,13148.76544337,34572.8196345,53304.42883344 2025-10-20,11:17:01.000,293,11085040,5684,0,1760959020,13148.69808026999,26265.645501659994,53304.48473040001 2025-10-20,11:17:02.000,293,11084865,6284,0,1760959021,13148.772179679996,30880.647470490003,53304.42883344 2025-10-20,11:17:03.000,293,11084980,5605,0,1760959022,13148.785652300001,27649.995945839997,53304.4497948 2025-10-20,11:17:04.000,293,11085041,6045,0,1760959023,13148.751970749996,29957.521602210007,53304.42184632 2025-10-20,11:17:05.000,293,11084927,6324,0,1760959024,13148.785652300001,29957.521602210007,53304.42883344 2025-10-20,11:17:06.000,293,11084997,6084,0,1760959025,13148.826070160001,34111.165061670006,53304.3799236 2025-10-20,11:17:07.000,293,11085007,6525,0,1760959026,13148.832806469996,28572.959684129994,53304.42184632 2025-10-20,11:17:08.000,293,11084956,5925,0,1760959027,13148.805861230001,28572.917389349997,53304.40787208001 2025-10-20,11:17:09.000,293,11084970,5684,0,1760959028,13148.853015399996,29495.95866807,53304.414859200006 2025-10-20,11:17:10.000,293,11084953,6245,0,1760959029,13148.886696950001,34572.5376693,53304.35197512 2025-10-20,11:17:11.000,293,11085015,6205,0,1760959030,13148.873224329996,27649.81971759,53304.44280768 2025-10-20,11:17:12.000,293,11085119,6084,0,1760959031,13148.799124919991,32264.927423369998,53304.393897840004 2025-10-20,11:17:13.000,293,11085068,5845,0,1760959032,13148.873224329996,26265.40583124,53304.3799236 2025-10-20,11:17:14.000,293,11085002,5845,0,1760959033,13148.799124919991,28572.917389349997,53304.393897840004 2025-10-20,11:17:15.000,293,11085016,5725,0,1760959034,13148.819333849991,34111.10866863,53304.3100524 2025-10-20,11:17:16.000,293,11084913,6525,0,1760959035,13148.785652300001,33649.61622579,53304.3799236 2025-10-20,11:17:17.000,293,11084893,6205,0,1760959036,13148.819333849991,31803.45612792,53304.35197512 2025-10-20,11:17:18.000,293,11084900,5965,0,1760959037,13148.785652300001,35034.03716127,53304.393897840004 2025-10-20,11:17:19.000,293,11084881,6525,0,1760959038,13148.799124919991,25803.871093620008,53304.38691072001 2025-10-20,11:17:20.000,293,11084944,5684,0,1760959039,13148.819333849991,29496.064405020006,53304.44280768 2025-10-20,11:17:21.000,293,11084996,5525,0,1760959040,13148.778915989991,28573.001978910004,53304.44280768 2025-10-20,11:17:22.000,293,11084969,6084,0,1760959041,13148.913642189997,29957.521602210007,53304.42883344 2025-10-20,11:17:23.000,293,11085045,6205,0,1760959042,13148.879960639992,30880.640421360004,53304.3799236 2025-10-20,11:17:24.000,293,11085045,6165,0,1760959043,13148.893433259997,29957.683732200006,53304.38691072001 2025-10-20,11:17:25.000,293,11085055,6084,0,1760959044,13148.947323740002,31803.77333877,53304.3799236 2025-10-20,11:17:26.000,293,11084959,6245,0,1760959045,13148.981005289992,31342.259748540004,53304.365949360006 2025-10-20,11:17:28.000,293,11084974,5884,0,1760959047,13149.041632079992,31803.864977460005,53304.344988000004 2025-10-20,11:17:29.000,293,11084952,5725,0,1760959048,13149.068577320002,28111.791501269996,53304.3799236 2025-10-20,11:17:30.000,293,11084988,5805,0,1760959049,13149.095522559997,28573.3755828,53304.37293648 2025-10-20,11:17:31.000,293,11084925,6245,0,1760959050,13149.189830900003,26727.278927100007,53304.3799236 2025-10-20,11:17:32.000,293,11085012,5684,0,1760959051,13149.122467799993,27650.369549730007,53304.35896224001 2025-10-20,11:17:33.000,293,11085057,6205,0,1760959052,13149.223512449993,31342.562861130005,53304.393897840004 2025-10-20,11:17:34.000,293,11085041,6324,0,1760959053,13149.236985069998,28573.636400610005,53304.44280768 2025-10-20,11:17:35.000,293,11084896,5765,0,1760959054,13149.297611859998,25342.99192509,53304.365949360006 2025-10-20,11:17:36.000,293,11085051,6124,0,1760959055,13149.324557099993,28573.601154959993,53304.3799236 2025-10-20,11:17:37.000,293,11085012,5684,0,1760959056,13149.358238649998,31342.7672859,53304.49870464 2025-10-20,11:17:38.000,293,11084998,5965,0,1760959057,13149.358238649998,32727.32920398,53304.48473040001 2025-10-20,11:17:39.000,293,11085004,5765,0,1760959058,13149.385183889994,28573.728039299996,53304.44280768 2025-10-20,11:17:40.000,293,11084987,6205,0,1760959059,13149.432338059989,27650.637416669997,53304.40787208001 2025-10-20,11:17:41.000,293,11085098,5765,0,1760959060,13149.466019609994,30881.225499149994,53304.59652432 2025-10-20,11:17:42.000,293,11085079,6245,0,1760959061,13149.452546989989,33650.299991399996,53304.533640240006 2025-10-20,11:17:43.000,293,11085052,5805,0,1760959062,13149.432338059989,30881.218450019995,53304.45678192001 2025-10-20,11:17:44.000,293,11085062,5684,0,1760959063,13149.418865439999,27189.053335139994,53304.45678192001 2025-10-20,11:17:45.000,293,11084940,5725,0,1760959064,13149.425601749994,25343.020121609996,53304.519666 2025-10-20,11:17:46.000,293,11085101,6284,0,1760959065,13149.405392819994,27189.074482530006,53304.50569176001 2025-10-20,11:17:47.000,293,11084908,5805,0,1760959066,13149.378447579998,30881.16205698,53304.463769040005 2025-10-20,11:17:48.000,293,11084882,5925,0,1760959067,13149.324557099993,29496.564893250004,53304.463769040005 2025-10-20,11:17:49.000,293,11084996,5805,0,1760959068,13149.385183889994,24881.280959220006,53304.519666 2025-10-20,11:17:50.000,293,11084956,5884,0,1760959069,13149.257193999998,33650.137861409996,53304.62447280001 2025-10-20,11:17:51.000,293,11084933,6205,0,1760959070,13149.297611859998,30880.943533950005,53304.61049856 2025-10-20,11:17:52.000,293,11084984,5725,0,1760959071,13149.338029719998,29496.346370219995,53304.533640240006 2025-10-20,11:17:53.000,293,11084999,6205,0,1760959072,13149.331293409989,26265.779435129996,53304.61748568 2025-10-20,11:17:54.000,293,11085092,5525,0,1760959073,13149.304348169993,28111.791501269996,53304.519666 2025-10-20,11:17:55.000,293,11084945,6445,0,1760959074,13149.351502339989,25804.216500990005,53304.54761448 2025-10-20,11:17:56.000,293,11085009,6245,0,1760959075,13149.344766029993,26727.173190150002,53304.519666 2025-10-20,11:17:57.000,293,11085066,5684,0,1760959076,13149.277402929998,29957.74717437,53304.49171752 2025-10-20,11:17:59.000,293,11085035,6365,0,1760959078,13149.324557099993,29957.718977850003,53304.49171752 2025-10-20,11:18:00.000,293,11084989,6124,0,1760959079,13149.398656509999,26727.04630581,53304.47075616 2025-10-20,11:18:01.000,293,11084998,5845,0,1760959080,13149.391920199989,30880.85189526,53304.45678192001 2025-10-20,11:18:02.000,293,11085173,6124,0,1760959081,13149.358238649998,29034.966713460002,53304.42184632 2025-10-20,11:18:03.000,293,11084987,6405,0,1760959082,13149.331293409989,24881.168173140002,53304.40088496 2025-10-20,11:18:04.000,293,11085065,5965,0,1760959083,13149.324557099993,30419.436992849995,53304.463769040005 2025-10-20,11:18:05.000,293,11084954,5684,0,1760959084,13149.371711269989,33188.574927270005,53304.45678192001 2025-10-20,11:18:06.000,293,11085011,6205,0,1760959085,13149.338029719998,29035.114745190003,53304.44280768 2025-10-20,11:18:07.000,293,11084874,5925,0,1760959086,13149.378447579998,32265.70282767,53304.42184632 2025-10-20,11:18:08.000,293,11084928,5884,0,1760959087,13149.351502339989,33650.22245097,53304.393897840004 2025-10-20,11:18:09.000,293,11084939,6405,0,1760959088,13149.270666619988,31804.139893529995,53304.42883344 2025-10-20,11:18:10.000,293,11085018,5725,0,1760959089,13149.317820789998,31804.146942659994,53304.44280768 2025-10-20,11:18:11.000,293,11085043,6084,0,1760959090,13149.344766029993,37342.41576237,53304.463769040005 2025-10-20,11:18:12.000,293,11084998,5925,0,1760959091,13149.331293409989,26265.955663379995,53304.33800088001 2025-10-20,11:18:13.000,293,11085068,5725,0,1760959092,13149.311084479988,30881.204351759996,53304.33101376 2025-10-20,11:18:14.000,293,11085016,5525,0,1760959093,13149.243721379993,32727.237565289994,53304.344988000004 2025-10-20,11:18:15.000,293,11084938,5925,0,1760959094,13149.223512449993,33650.26474575,53304.37293648 2025-10-20,11:18:16.000,293,11084889,6365,0,1760959095,13149.236985069998,32265.738073319997,53304.42184632 2025-10-20,11:18:17.000,293,11085082,5485,0,1760959096,13149.162885659993,26265.765336869998,53304.3799236 2025-10-20,11:18:18.000,293,11085024,5925,0,1760959097,13149.162885659993,26265.920417729998,53304.28210392 2025-10-20,11:18:19.000,293,11085047,6324,0,1760959098,13149.135940419997,28111.798550399995,53304.26812968001 2025-10-20,11:18:20.000,293,11085037,6324,0,1760959099,13149.142676729993,28111.798550399995,53304.31703952001 2025-10-20,11:18:21.000,293,11085035,6324,0,1760959100,13149.169621970002,30880.98582873,53304.296078160005 2025-10-20,11:18:22.000,293,11085106,5805,0,1760959101,13149.135940419997,29034.81868173,53304.2052456 2025-10-20,11:18:23.000,293,11085048,5645,0,1760959102,13149.142676729993,31342.407780270005,53304.365949360006 2025-10-20,11:18:24.000,293,11084955,6205,0,1760959103,13149.236985069998,31342.45007505,53304.28909104001 2025-10-20,11:18:25.000,293,11084891,6124,0,1760959104,13149.257193999998,26727.307123620005,53304.296078160005 2025-10-20,11:18:26.000,293,11084796,5925,0,1760959105,13149.243721379993,26727.36351666,53304.247168320006 2025-10-20,11:18:27.000,293,11085053,6324,0,1760959106,13149.257193999998,29957.993893920007,53304.30306528 2025-10-20,11:18:28.000,293,11084930,5725,0,1760959107,13149.317820789998,29958.043237830003,53304.296078160005 2025-10-20,11:18:29.000,293,11084928,5765,0,1760959108,13149.317820789998,35034.60109167,53304.23319408 2025-10-20,11:18:30.000,293,11084998,5605,0,1760959109,13149.338029719998,26727.412860569995,53304.26812968001 2025-10-20,11:18:31.000,293,11085071,6284,0,1760959110,13149.351502339989,24881.407843559995,53304.26114256 2025-10-20,11:18:32.000,293,11085073,6365,0,1760959111,13149.371711269989,29958.06438522,53304.30306528 2025-10-20,11:18:33.000,293,11085053,6405,0,1760959112,13149.338029719998,32265.568894199998,53304.26812968001 2025-10-20,11:18:34.000,293,11085042,5765,0,1760959113,13149.304348169993,32265.68872941,53304.26114256 2025-10-20,11:18:35.000,293,11085153,6324,0,1760959114,13149.210039830003,27650.44004103,53304.079477440006 2025-10-20,11:18:36.000,293,11084912,5845,0,1760959115,13149.183094589993,28111.960680389995,53304.15633576 2025-10-20,11:18:37.000,293,11085050,5965,0,1760959116,13149.135940419997,28573.340337150003,53304.10043880001 2025-10-20,11:18:38.000,293,11085008,5845,0,1760959117,13149.095522559997,27188.799566460002,53304.1353744 2025-10-20,11:18:39.000,293,11085063,6365,0,1760959118,13149.041632079992,31342.337288969997,53304.15633576 2025-10-20,11:18:40.000,293,11085019,6324,0,1760959119,13149.028159460002,29496.219485880007,53304.128387280005 2025-10-20,11:18:41.000,293,11085048,5565,0,1760959120,13148.940587429992,31803.738093120002,53304.18428424 2025-10-20,11:18:42.000,293,11085059,6245,0,1760959121,13148.866488020001,27188.49645387,53304.1353744 2025-10-20,11:18:43.000,293,11085022,5845,0,1760959122,13148.927114810002,30419.06338896,53304.128387280005 2025-10-20,11:18:44.000,293,11085056,5805,0,1760959123,13148.873224329996,32264.976767279994,53304.12140016001 2025-10-20,11:18:45.000,293,11085067,6205,0,1760959124,13148.886696950001,29034.33229176,53303.96768352 2025-10-20,11:18:46.000,293,11084981,6284,0,1760959125,13148.920378499992,28572.825750660006,53303.9257608 2025-10-20,11:18:47.000,293,11084997,6245,0,1760959126,13148.927114810002,28111.220521740004,53304.03755472 2025-10-20,11:18:48.000,293,11084996,5725,0,1760959127,13149.001214219992,32726.37757143,53303.94672216 2025-10-20,11:18:49.000,293,11084975,6485,0,1760959128,13149.061841009992,29957.204391360006,53304.030567600006 2025-10-20,11:18:50.000,293,11084986,5884,0,1760959129,13149.129204110002,27188.136948240004,53303.995632 2025-10-20,11:18:51.000,293,11084922,5684,0,1760959130,13149.176358279998,27188.16514476,53304.05152896001 2025-10-20,11:18:52.000,293,11084997,6245,0,1760959131,13149.243721379993,27649.622341950002,53303.91877368 2025-10-20,11:18:53.000,293,11085048,5725,0,1760959132,13149.311084479988,31803.44907879,53303.90479944001 2025-10-20,11:18:54.000,293,11085037,6324,0,1760959133,13149.338029719998,27649.784471940002,53303.97467064 2025-10-20,11:18:55.000,293,11085031,5925,0,1760959134,13149.364974959994,30418.971750269993,53303.911786560006 2025-10-20,11:18:56.000,293,11085040,5845,0,1760959135,13149.479492229999,27188.49645387,53303.93973504 2025-10-20,11:18:57.000,293,11084988,5805,0,1760959136,13149.445810679994,27650.038240619993,53303.90479944001 2025-10-20,11:18:58.000,293,11084915,6124,0,1760959137,13149.445810679994,33649.91228925,53303.91877368 2025-10-20,11:18:59.000,293,11084846,6045,0,1760959138,13149.445810679994,32726.878059659997,53303.90479944001 2025-10-20,11:19:00.000,293,11085014,6005,0,1760959139,13149.412129129989,28111.73510823,53303.841915360004 2025-10-20,11:19:01.000,293,11085007,6124,0,1760959140,13149.459283299999,31803.949567019998,53303.93274792001 2025-10-20,11:19:02.000,293,11084992,5725,0,1760959141,13149.398656509999,28111.974778649994,53303.9257608 2025-10-20,11:19:03.000,293,11084971,6124,0,1760959142,13149.364974959994,30881.070418289994,53303.91877368 2025-10-20,11:19:04.000,293,11085027,6124,0,1760959143,13149.338029719998,28573.54476192,53303.93973504 2025-10-20,11:19:05.000,293,11084927,6165,0,1760959144,13149.304348169993,33188.581976400004,53303.95370928001 2025-10-20,11:19:06.000,293,11084974,5605,0,1760959145,13149.277402929998,31342.506468089996,53303.87685096 2025-10-20,11:19:07.000,293,11085007,5884,0,1760959146,13149.290875549988,30419.415845459996,53303.90479944001 2025-10-20,11:19:08.000,293,11084995,6124,0,1760959147,13149.257193999998,27188.83481211,53303.82794112 2025-10-20,11:19:09.000,293,11084901,6284,0,1760959148,13149.223512449993,25804.202402730007,53303.87685096 2025-10-20,11:19:10.000,293,11084950,5884,0,1760959149,13149.216776139998,33188.356404239996,53303.88383808001 2025-10-20,11:19:11.000,293,11085037,6245,0,1760959150,13149.216776139998,30419.338305030004,53303.83492824001 2025-10-20,11:19:12.000,293,11085003,6284,0,1760959151,13149.203303519993,28573.185256290002,53303.79999264 2025-10-20,11:19:13.000,293,11085061,6124,0,1760959152,13149.189830900003,29496.12784719,53303.79999264 2025-10-20,11:19:14.000,293,11084952,5605,0,1760959153,13149.183094589993,26265.58205949,53303.73012144 2025-10-20,11:19:15.000,293,11085038,5605,0,1760959154,13149.250457689988,32726.659536630003,53303.911786560006 2025-10-20,11:19:16.000,293,11084975,6405,0,1760959155,13149.236985069998,26726.982863640005,53303.70916008 2025-10-20,11:19:17.000,293,11084994,5805,0,1760959156,13149.284139239993,31342.069422030007,53303.79999264 2025-10-20,11:19:18.000,293,11085030,6005,0,1760959157,13149.257193999998,26265.293045159997,53303.77903128 2025-10-20,11:19:19.000,293,11084890,5925,0,1760959158,13149.364974959994,29495.909324160006,53303.77903128 2025-10-20,11:19:20.000,293,11085001,6605,0,1760959159,13149.385183889994,30880.386652679997,53303.76505704001 2025-10-20,11:19:21.000,293,11084917,6165,0,1760959160,13149.432338059989,31341.98483247,53303.70217296 2025-10-20,11:19:22.000,293,11085000,5925,0,1760959161,13149.506437469994,30418.873062450002,53303.841915360004 2025-10-20,11:19:23.000,293,11085068,5565,0,1760959162,13149.587273189994,27649.826766719998,53303.73012144 2025-10-20,11:19:24.000,293,11085036,5925,0,1760959163,13149.6613726,27188.433011700006,53303.86986384 2025-10-20,11:19:25.000,293,11085067,6445,0,1760959164,13149.69505414999,29034.452126970005,53303.83492824001 2025-10-20,11:19:26.000,293,11084999,5884,0,1760959165,13149.77588986999,29957.535700470005,53303.88383808001 2025-10-20,11:19:27.000,293,11085003,6245,0,1760959166,13149.78262618,29034.571962179994,53303.83492824001 2025-10-20,11:19:28.000,293,11084922,5725,0,1760959167,13149.789362489995,27188.475306480002,53303.78601840001 2025-10-20,11:19:30.000,293,11085041,6365,0,1760959169,13149.917352379991,30419.458140240007,53303.77903128 2025-10-20,11:19:31.000,293,11085043,6165,0,1760959170,13149.85672558999,31803.970714409996,53303.79999264 2025-10-20,11:19:32.000,293,11084961,6284,0,1760959171,13149.870198209996,29034.853927379998,53303.744095680006 2025-10-20,11:19:33.000,293,11085114,5845,0,1760959172,13149.83651665999,27650.362500600007,53303.77204416 2025-10-20,11:19:34.000,293,11084993,6084,0,1760959173,13149.76241725,25804.371581850006,53303.81396688001 2025-10-20,11:19:35.000,293,11085009,6284,0,1760959174,13149.71526307999,29496.4591563,53303.841915360004 2025-10-20,11:19:36.000,293,11085048,5684,0,1760959175,13149.70179046,27650.489384939996,53303.81396688001 2025-10-20,11:19:37.000,293,11085035,6324,0,1760959176,13149.647899979995,35496.29795928,53303.84890248 2025-10-20,11:19:38.000,293,11085098,5765,0,1760959177,13149.546855329994,29957.90930436,53303.793005520005 2025-10-20,11:19:39.000,293,11084932,5805,0,1760959178,13149.506437469994,29957.824714799994,53303.73710856001 2025-10-20,11:19:40.000,293,11084990,6245,0,1760959179,13149.47275591999,27650.207419740007,53303.7510828 2025-10-20,11:19:41.000,293,11084994,6045,0,1760959180,13149.479492229999,33188.29296207,53303.744095680006 2025-10-20,11:19:42.000,293,11085003,6045,0,1760959181,13149.479492229999,34111.21440558,53303.674224480004 2025-10-20,11:19:43.000,293,11085031,6205,0,1760959182,13149.526646399994,30880.67566701,53303.63928888 2025-10-20,11:19:44.000,293,11084935,6205,0,1760959183,13149.51317377999,29957.570946120002,53303.73710856001 2025-10-20,11:19:45.000,293,11085017,6005,0,1760959184,13149.57380056999,30419.035192440002,53303.674224480004 2025-10-20,11:19:46.000,293,11084926,5845,0,1760959185,13149.567064259994,27650.10873192,53303.6812116 2025-10-20,11:19:47.000,293,11085016,5925,0,1760959186,13149.69505414999,27649.96774932,53303.73710856001 2025-10-20,11:19:48.000,293,11084932,5965,0,1760959187,13149.748944629995,26726.954667120008,53303.625314640005 2025-10-20,11:19:49.000,293,11085117,6084,0,1760959188,13149.82304404,29957.493405689995,53303.6812116 2025-10-20,11:19:50.000,293,11085016,5884,0,1760959189,13149.937561309991,26726.954667120008,53303.73012144 2025-10-20,11:19:51.000,293,11084966,5845,0,1760959190,13149.951033929996,29957.683732200006,53303.744095680006 2025-10-20,11:19:52.000,293,11085037,6084,0,1760959191,13150.045342270001,28573.19935455,53303.73710856001 2025-10-20,11:19:53.000,293,11084922,5765,0,1760959192,13149.991451789996,30880.67566701,53303.625314640005 2025-10-20,11:19:54.000,293,11084941,6045,0,1760959193,13150.112705369997,30880.774354830006,53303.70217296 2025-10-20,11:19:55.000,293,11085165,6084,0,1760959194,13150.085760130001,33188.34230598,53303.674224480004 2025-10-20,11:19:56.000,293,11084881,6045,0,1760959195,13150.132914299997,31342.47122244,53303.65326312 2025-10-20,11:19:57.000,293,11085028,5765,0,1760959196,13150.112705369997,30880.943533950005,53303.625314640005 2025-10-20,11:19:58.000,293,11084984,5805,0,1760959197,13150.126177990001,29496.43800891,53303.71614720001 2025-10-20,11:19:59.000,293,11085072,5925,0,1760959198,13150.146386920002,31342.513517219995,53303.695185840006 2025-10-20,11:20:00.000,293,11085001,6365,0,1760959199,13150.065551200001,29958.000943050007,53303.77204416 2025-10-20,11:20:01.000,293,11085076,5805,0,1760959200,13150.045342270001,25804.406827500003,53303.66723736001 2025-10-20,11:20:02.000,293,11084964,5965,0,1760959201,13150.004924410001,28573.502467140002,53303.68819872001 2025-10-20,11:20:03.000,293,11084978,5605,0,1760959202,13150.011660719996,34111.72194294,53303.71614720001 2025-10-20,11:20:04.000,293,11085121,6485,0,1760959203,13150.085760130001,24881.35849965,53303.70916008 2025-10-20,11:20:05.000,293,11085056,5725,0,1760959204,13149.971242859996,30881.105663940005,53303.73012144 2025-10-20,11:20:06.000,293,11084999,6324,0,1760959205,13150.031869649996,26265.941565119996,53303.70217296 2025-10-20,11:20:07.000,293,11084972,5684,0,1760959206,13150.025133340001,32265.70282767,53303.61832752001 2025-10-20,11:20:08.000,293,11085030,5725,0,1760959207,13150.038605959991,32265.639385500006,53303.66723736001 2025-10-20,11:20:09.000,293,11084946,5925,0,1760959208,13150.011660719996,24881.252762699994,53303.674224480004 2025-10-20,11:20:10.000,293,11085029,6405,0,1760959209,13149.971242859996,31342.534664609993,53303.75806992 2025-10-20,11:20:11.000,293,11085052,5845,0,1760959210,13149.98471548,28112.024122560004,53303.7510828 2025-10-20,11:20:12.000,293,11084973,6165,0,1760959211,13149.977979169991,32265.632336370007,53303.66025024 2025-10-20,11:20:13.000,293,11085005,6165,0,1760959212,13150.025133340001,29035.037204759996,53303.63230176 2025-10-20,11:20:14.000,293,11085007,6084,0,1760959213,13150.085760130001,30419.620270230007,53303.68819872001 2025-10-20,11:20:15.000,293,11085048,5925,0,1760959214,13150.072287509996,25342.928482920004,53303.79999264 2025-10-20,11:20:16.000,293,11084975,6245,0,1760959215,13150.112705369997,32265.8508594,53303.695185840006 2025-10-20,11:20:17.000,293,11084960,5845,0,1760959216,13150.180068469992,27650.658564059995,53303.76505704001 2025-10-20,11:20:18.000,293,11085037,6205,0,1760959217,13150.240695259992,29496.903251490003,53303.695185840006 2025-10-20,11:20:19.000,293,11084945,6365,0,1760959218,13150.301322049992,29496.93849714,53303.674224480004 2025-10-20,11:20:20.000,293,11085078,6205,0,1760959219,13150.335003599997,30420.071414549995,53303.77903128 2025-10-20,11:20:21.000,293,11084886,6165,0,1760959220,13150.449520869988,28574.045250149997,53303.70217296 2025-10-20,11:20:22.000,293,11084977,6245,0,1760959221,13150.469729799988,23958.92344611,53303.793005520005 2025-10-20,11:20:23.000,293,11085022,5725,0,1760959222,13150.496675039998,29035.861952969994,53303.820954 2025-10-20,11:20:24.000,293,11084964,5565,0,1760959223,13150.543829209993,32266.421838930008,53303.88383808001 2025-10-20,11:20:25.000,293,11085044,5765,0,1760959224,13150.658346479999,32266.51347762,53303.84890248 2025-10-20,11:20:26.000,293,11085044,5684,0,1760959225,13150.73244588999,32728.182148709995,53303.83492824001 2025-10-20,11:20:27.000,293,11084990,5765,0,1760959226,13150.718973269999,29959.114705590007,53303.86986384 2025-10-20,11:20:28.000,293,11084956,5925,0,1760959227,13150.739182199999,32266.908228900007,53303.80697976 2025-10-20,11:20:29.000,293,11085029,6205,0,1760959228,13150.79307267999,28574.580984030006,53303.841915360004 2025-10-20,11:20:31.000,293,11085016,5525,0,1760959230,13150.75265481999,27190.216441590004,53303.84890248 2025-10-20,11:20:32.000,293,11084987,6124,0,1760959231,13150.79980899,31805.34529476,53303.890825200004 2025-10-20,11:20:33.000,293,11084915,6245,0,1760959232,13150.79307267999,31805.422835189995,53303.86986384 2025-10-20,11:20:34.000,293,11085022,5884,0,1760959233,13150.84022685,31343.7541641,53303.890825200004 2025-10-20,11:20:35.000,293,11084981,6124,0,1760959234,13150.867172089995,30420.691737989997,53303.94672216 2025-10-20,11:20:36.000,293,11084921,6165,0,1760959235,13150.92106257,28113.067393799996,53303.97467064 2025-10-20,11:20:37.000,293,11085008,5884,0,1760959236,13150.988425669995,27651.57495096,53303.9257608 2025-10-20,11:20:38.000,293,11084932,5565,0,1760959237,13150.97495304999,33189.74508285,53303.84890248 2025-10-20,11:20:39.000,293,11084979,6365,0,1760959238,13151.09620662999,31343.521542810005,53303.87685096 2025-10-20,11:20:40.000,293,11084939,6084,0,1760959239,13151.156833419991,23497.720017600004,53303.94672216 2025-10-20,11:20:41.000,293,11085112,5845,0,1760959240,13151.197251279991,30420.409772789993,53303.93274792001 2025-10-20,11:20:42.000,293,11084977,6124,0,1760959241,13151.291559619996,26728.131871830003,53303.95370928001 2025-10-20,11:20:43.000,293,11084903,6205,0,1760959242,13151.331977479997,29958.71995431,53303.97467064 2025-10-20,11:20:44.000,293,11085006,5925,0,1760959243,13151.406076890002,26728.202363129996,53304.00261912001 2025-10-20,11:20:45.000,293,11085011,6124,0,1760959244,13151.446494750002,31343.26777413,53304.009606240004 2025-10-20,11:20:46.000,293,11085018,5565,0,1760959245,13151.507121540002,28112.53165992,53304.009606240004 2025-10-20,11:20:47.000,293,11084960,5684,0,1760959246,13151.534066779997,30420.226495409996,53304.04454184 2025-10-20,11:20:48.000,293,11085054,5765,0,1760959247,13151.601429879993,31343.26777413,53303.911786560006 2025-10-20,11:20:49.000,293,11084979,6565,0,1760959248,13151.567748330002,28112.55280731,53304.05152896001 2025-10-20,11:20:50.000,293,11084945,6445,0,1760959249,13151.648584049988,25804.9002666,53304.058516080004 2025-10-20,11:20:51.000,293,11084942,5805,0,1760959250,13151.641847739993,25343.407823760004,53304.14236152 2025-10-20,11:20:52.000,293,11085024,5725,0,1760959251,13151.621638809993,29035.509496469997,53303.960696400005 2025-10-20,11:20:53.000,293,11085050,5845,0,1760959252,13151.567748330002,32266.252659809994,53304.03755472 2025-10-20,11:20:54.000,293,11084996,5765,0,1760959253,13151.635111429998,26266.491397260004,53304.058516080004 2025-10-20,11:20:55.000,293,11084974,5884,0,1760959254,13151.635111429998,26728.075478790008,53304.079477440006 2025-10-20,11:20:56.000,293,11085042,5925,0,1760959255,13151.621638809993,28112.454119489994,53304.08646456 2025-10-20,11:20:57.000,293,11084960,5884,0,1760959256,13151.574484639998,29035.657528199998,53304.07249032001 2025-10-20,11:20:58.000,293,11084956,5684,0,1760959257,13151.614902499998,29035.671626459996,53304.07249032001 2025-10-20,11:20:59.000,293,11085068,5845,0,1760959258,13151.648584049988,35958.474167730004,53304.079477440006 2025-10-20,11:21:00.000,293,11085093,6205,0,1760959259,13151.682265599993,35035.40469249,53304.08646456 2025-10-20,11:21:01.000,293,11085003,6405,0,1760959260,13151.655320359998,29958.663561270005,53304.10742592 2025-10-20,11:21:02.000,293,11085050,5845,0,1760959261,13151.641847739993,31804.605136109996,53304.11441304 2025-10-20,11:21:03.000,293,11084937,6045,0,1760959262,13151.736156079998,27650.93348013,53304.12140016001 2025-10-20,11:21:04.000,293,11084995,5965,0,1760959263,13151.769837629989,30420.0361689,53304.0655032 2025-10-20,11:21:05.000,293,11085086,5805,0,1760959264,13151.749628699989,23497.212480240007,53304.10043880001 2025-10-20,11:21:06.000,293,11085022,5645,0,1760959265,13151.843937039994,31804.478251769993,53304.07249032001 2025-10-20,11:21:07.000,293,11085151,6245,0,1760959266,13151.803519179994,32265.970694610005,53304.10742592 2025-10-20,11:21:08.000,293,11084901,6045,0,1760959267,13151.877618589999,32265.87905592,53304.08646456 2025-10-20,11:21:09.000,293,11084968,5645,0,1760959268,13151.95171799999,28573.657548000003,53304.11441304 2025-10-20,11:21:10.000,293,11084914,5765,0,1760959269,13151.97866324,35496.474187529995,53304.07249032001 2025-10-20,11:21:11.000,293,11084953,6324,0,1760959270,13151.95171799999,30881.183204369998,53304.02358048001 2025-10-20,11:21:12.000,293,11085013,6084,0,1760959271,13151.985399549994,30881.126811330003,53304.01659336 2025-10-20,11:21:13.000,293,11085072,5805,0,1760959272,13152.046026339995,26265.90631947,53304.10742592 2025-10-20,11:21:14.000,293,11084966,5805,0,1760959273,13152.14033468,24881.400794429996,53304.18428424 2025-10-20,11:21:15.000,293,11085008,5805,0,1760959274,13152.05276264999,31342.541713740007,53304.02358048001 2025-10-20,11:21:16.000,293,11084900,5684,0,1760959275,13152.106653129995,29035.00195911,53304.10043880001 2025-10-20,11:21:17.000,293,11085025,6245,0,1760959276,13152.12012575,33650.16605792999,53304.15633576 2025-10-20,11:21:18.000,293,11084965,6124,0,1760959277,13152.17401622999,28111.847894310005,53304.17031000001 2025-10-20,11:21:19.000,293,11085064,5884,0,1760959278,13152.15380729999,27650.256763650003,53304.14934864001 2025-10-20,11:21:20.000,293,11085111,6324,0,1760959279,13152.167279919995,26727.314172750004,53304.15633576 2025-10-20,11:21:21.000,293,11085010,5965,0,1760959280,13152.187488849995,33188.560829010006,53304.17031000001 2025-10-20,11:21:22.000,293,11085007,6165,0,1760959281,13152.187488849995,29496.388665000006,53304.07249032001 2025-10-20,11:21:23.000,293,11084943,6084,0,1760959282,13152.21443408999,28573.255747589996,53304.09345168 2025-10-20,11:21:24.000,293,11085084,5605,0,1760959283,13152.2211704,29034.889173029995,53304.17031000001 2025-10-20,11:21:25.000,293,11085011,6324,0,1760959284,13152.26158826,29957.8952061,53304.14236152 2025-10-20,11:21:26.000,293,11084921,6084,0,1760959285,13152.268324569995,28573.38263193,53304.05152896001 2025-10-20,11:21:27.000,293,11085072,5405,0,1760959286,13152.23464301999,29496.360468479994,53304.1353744 2025-10-20,11:21:28.000,293,11085005,6245,0,1760959287,13152.24137933,27188.729075159994,53304.15633576 2025-10-20,11:21:29.000,293,11085048,5565,0,1760959288,13152.207697779995,32265.420862469997,53304.10742592 2025-10-20,11:21:30.000,293,11085138,6245,0,1760959289,13152.24137933,30880.82369874,53304.14236152 2025-10-20,11:21:32.000,293,11084991,6324,0,1760959291,13152.2211704,29496.332271959996,53304.11441304 2025-10-20,11:21:33.000,293,11084852,5645,0,1760959292,13152.207697779995,22112.051386110004,53304.18428424 2025-10-20,11:21:34.000,293,11085027,6324,0,1760959293,13152.19422515999,34572.967666230004,53304.11441304 2025-10-20,11:21:35.000,293,11084977,6205,0,1760959294,13152.18075254,32265.37151856,53304.0655032 2025-10-20,11:21:36.000,293,11085070,5725,0,1760959295,13152.26158826,29034.755239560007,53304.03755472 2025-10-20,11:21:37.000,293,11085036,5845,0,1760959296,13152.207697779995,27188.707927769996,53304.02358048001 2025-10-20,11:21:38.000,293,11084987,6324,0,1760959297,13152.227906709995,29496.268829790002,53304.02358048001 2025-10-20,11:21:39.000,293,11084927,6245,0,1760959298,13152.32221505,25804.167157079995,53304.1353744 2025-10-20,11:21:40.000,293,11085019,6205,0,1760959299,13152.38284184,27650.151026699998,53304.09345168 2025-10-20,11:21:41.000,293,11085033,6165,0,1760959300,13152.416523389991,31342.259748540004,53304.128387280005 2025-10-20,11:21:42.000,293,11085054,5925,0,1760959301,13152.477150179991,31342.323190709998,53304.1353744 2025-10-20,11:21:43.000,293,11084941,6324,0,1760959302,13152.510831729996,30419.338305030004,53304.15633576 2025-10-20,11:21:44.000,293,11085016,6005,0,1760959303,13152.584931140002,25342.681763369997,53304.198258480006 2025-10-20,11:21:45.000,293,11084969,6284,0,1760959304,13152.652294239997,28111.770353879998,53304.14236152 2025-10-20,11:21:46.000,293,11085018,5725,0,1760959305,13152.739866269992,34111.55981295,53304.16332288 2025-10-20,11:21:47.000,293,11084993,6084,0,1760959306,13152.827438300003,30880.978779600002,53304.19127136001 2025-10-20,11:21:48.000,293,11084858,5645,0,1760959307,13152.861119849993,26265.941565119996,53304.2052456 2025-10-20,11:21:49.000,293,11085042,5884,0,1760959308,13152.928482949988,24419.802614639993,53304.19127136001 2025-10-20,11:21:50.000,293,11085166,5605,0,1760959309,13152.854383539998,26266.005007290005,53304.17031000001 2025-10-20,11:21:51.000,293,11085035,6284,0,1760959310,13152.840910919993,29035.192285619996,53304.16332288 2025-10-20,11:21:52.000,293,11085025,6405,0,1760959311,13152.861119849993,26266.124842499994,53304.10742592 2025-10-20,11:21:53.000,293,11085092,5884,0,1760959312,13152.793756749998,30881.295990450002,53304.177297120004 2025-10-20,11:21:54.000,293,11085012,5765,0,1760959313,13152.726393650002,33650.370482700004,53304.177297120004 2025-10-20,11:21:55.000,293,11085056,5684,0,1760959314,13152.665766860002,23496.930515040003,53304.16332288 2025-10-20,11:21:56.000,293,11084943,6124,0,1760959315,13152.638821619992,33650.342286180006,53304.23319408 2025-10-20,11:21:57.000,293,11085042,5765,0,1760959316,13152.611876379997,33650.27884401,53304.14236152 2025-10-20,11:21:58.000,293,11084999,6324,0,1760959317,13152.544513280001,21189.383711279996,53304.18428424 2025-10-20,11:21:59.000,293,11084976,5565,0,1760959318,13152.578194829992,29958.000943050007,53304.226206960004 2025-10-20,11:22:00.000,293,11084953,6365,0,1760959319,13152.591667449997,31342.598106780002,53304.177297120004 2025-10-20,11:22:01.000,293,11084981,6045,0,1760959320,13152.632085309997,30880.98582873,53304.18428424 2025-10-20,11:22:02.000,293,11084868,5884,0,1760959321,13152.652294239997,30419.345354160003,53304.11441304 2025-10-20,11:22:03.000,293,11085001,6485,0,1760959322,13152.679239479992,24881.062436189997,53304.15633576 2025-10-20,11:22:04.000,293,11085088,5805,0,1760959323,13152.787020440002,28573.262796719995,53304.12140016001 2025-10-20,11:22:05.000,293,11085167,6324,0,1760959324,13152.813965679998,26265.624354269996,53304.2052456 2025-10-20,11:22:06.000,293,11084982,5645,0,1760959325,13152.928482949988,33188.27181468,53304.10742592 2025-10-20,11:22:07.000,293,11084979,6324,0,1760959326,13153.029527599989,27650.073486270005,53304.14236152 2025-10-20,11:22:08.000,293,11085144,5925,0,1760959327,13153.096890699999,24880.956699240007,53304.079477440006 2025-10-20,11:22:09.000,293,11084986,5565,0,1760959328,13153.21814428,29496.184240229995,53304.177297120004 2025-10-20,11:22:10.000,293,11084969,6284,0,1760959329,13153.31245261999,23496.549862019994,53304.17031000001 2025-10-20,11:22:11.000,293,11085049,5925,0,1760959330,13153.325925239995,26265.631403399995,53304.198258480006 2025-10-20,11:22:12.000,293,11085042,6045,0,1760959331,13153.406760959995,29496.29702631,53304.226206960004 2025-10-20,11:22:13.000,293,11085007,6205,0,1760959332,13153.48086037,29496.494401949996,53304.2052456 2025-10-20,11:22:14.000,293,11085056,5925,0,1760959333,13153.507805609996,29958.000943050007,53304.28210392 2025-10-20,11:22:15.000,293,11084927,6205,0,1760959334,13153.588641329996,29958.113729129996,53304.2052456 2025-10-20,11:22:16.000,293,11084950,5725,0,1760959335,13153.55495977999,29035.178187359998,53304.2751168 2025-10-20,11:22:17.000,293,11085063,6284,0,1760959336,13153.60211395,25343.020121609996,53304.2751168 2025-10-20,11:22:18.000,293,11084938,5765,0,1760959337,13153.548223469996,28573.798530600005,53304.33800088001 2025-10-20,11:22:19.000,293,11084999,6405,0,1760959338,13153.568432399996,27189.342349469996,53304.35896224001 2025-10-20,11:22:20.000,293,11085055,6165,0,1760959339,13153.55495977999,30420.064365419996,53304.35896224001 2025-10-20,11:22:21.000,293,11084991,6324,0,1760959340,13153.548223469996,26266.477299000006,53304.42883344 2025-10-20,11:22:22.000,293,11085057,6245,0,1760959341,13153.568432399996,33189.364429830006,53304.33101376 2025-10-20,11:22:23.000,293,11085023,6124,0,1760959342,13153.548223469996,28112.55985644,53304.38691072001 2025-10-20,11:22:24.000,293,11085066,5565,0,1760959343,13153.548223469996,30881.733036510006,53304.35197512 2025-10-20,11:22:25.000,293,11085030,5845,0,1760959344,13153.55495977999,30881.859920849995,53304.3799236 2025-10-20,11:22:26.000,293,11084965,6205,0,1760959345,13153.548223469996,25343.562904620005,53304.33800088001 2025-10-20,11:22:27.000,293,11084983,6205,0,1760959346,13153.615586569991,29497.290953639997,53304.35197512 2025-10-20,11:22:28.000,293,11084963,6045,0,1760959347,13153.615586569991,33189.42082287,53304.344988000004 2025-10-20,11:22:29.000,293,11085030,5645,0,1760959348,13153.629059189996,32266.379544149997,53304.3799236 2025-10-20,11:22:30.000,293,11085041,6124,0,1760959349,13153.58190502,26728.040233139996,53304.28909104001 2025-10-20,11:22:31.000,293,11085065,6005,0,1760959350,13153.615586569991,28574.108692320006,53304.33101376 2025-10-20,11:22:33.000,293,11084962,5725,0,1760959352,13153.635795499991,23497.367561100007,53304.38691072001 2025-10-20,11:22:34.000,293,11084940,5725,0,1760959353,13153.743576460001,30881.613201300002,53304.3799236 2025-10-20,11:22:35.000,293,11085011,6324,0,1760959354,13153.770521699997,32266.048235039998,53304.33800088001 2025-10-20,11:22:36.000,293,11084967,6405,0,1760959355,13153.851357419997,26727.807611850003,53304.35896224001 2025-10-20,11:22:37.000,293,11085023,6124,0,1760959356,13153.891775279997,27189.28595643,53304.33800088001 2025-10-20,11:22:38.000,293,11085021,6005,0,1760959357,13153.918720519992,25804.660596179994,53304.40088496 2025-10-20,11:22:39.000,293,11085127,6045,0,1760959358,13153.925456830002,28573.70689191,53304.40088496 2025-10-20,11:22:40.000,293,11085008,5765,0,1760959359,13153.959138379993,29035.1640891,53304.37293648 2025-10-20,11:22:41.000,293,11084921,6324,0,1760959360,13154.066919340003,31804.23153222,53304.33800088001 2025-10-20,11:22:42.000,293,11085095,6245,0,1760959361,13154.080391959993,29496.550794990006,53304.33101376 2025-10-20,11:22:44.000,293,11085076,5845,0,1760959363,13154.181436609993,30419.486336760005,53304.3799236 2025-10-20,11:22:45.000,293,11084967,6565,0,1760959364,13154.208381849989,36419.226451919996,53304.414859200006 2025-10-20,11:22:46.000,293,11085003,5965,0,1760959365,13154.255536019999,28111.819697789993,53304.365949360006 2025-10-20,11:22:47.000,293,11084965,6165,0,1760959366,13154.275744949999,29957.92340262,53304.47774328 2025-10-20,11:22:48.000,293,11084959,6324,0,1760959367,13154.37005328999,26727.307123620005,53304.42883344 2025-10-20,11:22:49.000,293,11085028,5645,0,1760959368,13154.423943769994,27650.256763650003,53304.40787208001 2025-10-20,11:22:50.000,293,11084941,6365,0,1760959369,13154.376789599999,29034.82573086,53304.344988000004 2025-10-20,11:22:51.000,293,11085097,6485,0,1760959370,13154.464361629995,31342.46417331,53304.344988000004 2025-10-20,11:22:52.000,293,11085038,5565,0,1760959371,13154.51825211,28111.847894310005,53304.3100524 2025-10-20,11:22:53.000,293,11084961,6045,0,1760959372,13154.53846104,25342.80159858,53304.37293648 2025-10-20,11:22:54.000,293,11085007,5965,0,1760959373,13154.565406279995,28111.91133648,53304.43582056001 2025-10-20,11:22:55.000,293,11084977,6084,0,1760959374,13154.646241999995,27188.891205149994,53304.38691072001 2025-10-20,11:22:56.000,293,11085054,5645,0,1760959375,13154.646241999995,31342.541713740007,53304.42883344 2025-10-20,11:22:57.000,293,11085072,5605,0,1760959376,13154.666450929995,26727.455155350006,53304.4497948 2025-10-20,11:22:58.000,293,11085020,5765,0,1760959377,13154.72034141,29957.986844789993,53304.40787208001 2025-10-20,11:22:59.000,293,11084971,6245,0,1760959378,13154.71360509999,35034.66453384,53304.38691072001 2025-10-20,11:23:00.000,293,11085058,5805,0,1760959379,13154.70013248,30881.084516550007,53304.414859200006 2025-10-20,11:23:01.000,293,11084889,6324,0,1760959380,13154.727077719996,29496.395714130005,53304.35197512 2025-10-20,11:23:02.000,293,11084837,6045,0,1760959381,13154.686659859995,26727.412860569995,53304.40787208001 2025-10-20,11:23:03.000,293,11084952,5525,0,1760959382,13154.706868789995,29957.8952061,53304.38691072001 2025-10-20,11:23:04.000,293,11085016,5725,0,1760959383,13154.67318723999,27650.320205819997,53304.414859200006 2025-10-20,11:23:05.000,293,11085050,5684,0,1760959384,13154.666450929995,30419.310108510006,53304.44280768 2025-10-20,11:23:06.000,293,11085090,5684,0,1760959385,13154.626033069995,28573.171158030003,53304.44280768 2025-10-20,11:23:07.000,293,11085059,6245,0,1760959386,13154.67992355,27188.573994299994,53304.4497948 2025-10-20,11:23:08.000,293,11084911,5884,0,1760959387,13154.666450929995,34111.122766889996,53304.38691072001 2025-10-20,11:23:09.000,293,11085055,6245,0,1760959388,13154.67318723999,29957.44406178,53304.3799236 2025-10-20,11:23:10.000,293,11085029,6205,0,1760959389,13154.65971462,29034.33229176,53304.393897840004 2025-10-20,11:23:11.000,293,11085029,6284,0,1760959390,13154.70013248,29957.296030049998,53304.42883344 2025-10-20,11:23:12.000,293,11085089,6165,0,1760959391,13154.75402295999,28572.635424149994,53304.31703952001 2025-10-20,11:23:13.000,293,11085041,6084,0,1760959392,13154.76075927,29034.127866990006,53304.3799236 2025-10-20,11:23:14.000,293,11085085,6565,0,1760959393,13154.82138606,29495.49342549,53304.40088496 2025-10-20,11:23:15.000,293,11085026,6124,0,1760959394,13154.888749159996,29495.50047462,53304.31703952001 2025-10-20,11:23:16.000,293,11085070,5884,0,1760959395,13154.942639640001,25803.342408869998,53304.38691072001 2025-10-20,11:23:17.000,293,11085060,5765,0,1760959396,13155.016739049992,29956.887180510006,53304.43582056001 2025-10-20,11:23:18.000,293,11085087,6165,0,1760959397,13155.036947979992,27649.424966310005,53304.33800088001 2025-10-20,11:23:19.000,293,11085084,5684,0,1760959398,13155.104311080002,29033.923442219995,53304.3100524 2025-10-20,11:23:20.000,293,11085095,6365,0,1760959399,13155.124520010002,32726.05331145,53304.45678192001 2025-10-20,11:23:21.000,293,11085034,5925,0,1760959400,13155.151465249997,32264.511524700007,53304.40787208001 2025-10-20,11:23:22.000,293,11085038,5565,0,1760959401,13155.191883109997,31803.004983599996,53304.4497948 2025-10-20,11:23:23.000,293,11085003,6324,0,1760959402,13155.218828349993,27187.904326949996,53304.463769040005 2025-10-20,11:23:25.000,293,11085049,6525,0,1760959404,13155.232300969998,29033.916393089996,53304.43582056001 2025-10-20,11:23:26.000,293,11085033,6084,0,1760959405,13155.198619419993,32726.03921319,53304.47075616 2025-10-20,11:23:27.000,293,11085018,5645,0,1760959406,13155.171674179997,27649.31218023,53304.47774328 2025-10-20,11:23:28.000,293,11084983,6485,0,1760959407,13155.117783699992,26726.263852379998,53304.40088496 2025-10-20,11:23:29.000,293,11085024,5725,0,1760959408,13155.023475360002,27649.283983710004,53304.45678192001 2025-10-20,11:23:30.000,293,11085014,5725,0,1760959409,13155.003266430002,31341.32926338,53304.38691072001 2025-10-20,11:23:31.000,293,11085005,6205,0,1760959410,13154.989793809997,30879.70288707,53304.4497948 2025-10-20,11:23:32.000,293,11084988,5605,0,1760959411,13154.855067609991,26726.045329350003,53304.40787208001 2025-10-20,11:23:33.000,293,11085060,5645,0,1760959412,13154.828122369996,29494.99293726,53304.414859200006 2025-10-20,11:23:34.000,293,11085058,5845,0,1760959413,13154.80117713,27649.01611677,53304.40787208001 2025-10-20,11:23:35.000,293,11085033,6485,0,1760959414,13154.807913439996,30879.456167519995,53304.40088496 2025-10-20,11:23:36.000,293,11085016,5845,0,1760959415,13154.767495579996,28110.191348759996,53304.40088496 2025-10-20,11:23:37.000,293,11085049,6005,0,1760959416,13154.774231889991,33186.73510434,53304.344988000004 2025-10-20,11:23:38.000,293,11084895,6045,0,1760959417,13154.75402295999,31802.116793220004,53304.35896224001 2025-10-20,11:23:39.000,293,11084982,5765,0,1760959418,13154.794440819991,26263.953710460002,53304.3799236 2025-10-20,11:23:40.000,293,11085024,5565,0,1760959419,13154.80117713,29955.872105789997,53304.33800088001 2025-10-20,11:23:41.000,293,11084998,5884,0,1760959420,13154.80117713,32263.397762160006,53304.30306528 2025-10-20,11:23:42.000,293,11085013,6405,0,1760959421,13154.855067609991,28571.260843800002,53304.32402664 2025-10-20,11:23:43.000,293,11084842,5805,0,1760959422,13154.855067609991,28109.712007919996,53304.26812968001 2025-10-20,11:23:44.000,293,11084948,5765,0,1760959423,13154.875276539991,24417.64558086,53304.2052456 2025-10-20,11:23:45.000,293,11084883,6324,0,1760959424,13154.908958089996,30417.11782908,53304.24018120001 2025-10-20,11:23:46.000,293,11085053,6005,0,1760959425,13154.922430710001,30878.546829750005,53304.23319408 2025-10-20,11:23:47.000,293,11085056,5605,0,1760959426,13154.956112259992,26725.009107239996,53304.296078160005 2025-10-20,11:23:48.000,293,11085111,6124,0,1760959427,13154.895485469991,34109.050322669995,53304.24018120001 2025-10-20,11:23:49.000,293,11084994,5765,0,1760959428,13154.949375949996,28570.901338170006,53304.198258480006 2025-10-20,11:23:50.000,293,11084971,6245,0,1760959429,13154.949375949996,26263.375681799997,53304.23319408 2025-10-20,11:23:51.000,293,11085001,6245,0,1760959430,13154.969584879997,24878.863107629993,53304.247168320006 2025-10-20,11:23:52.000,293,11085094,5485,0,1760959431,13154.956112259992,28109.324305770002,53304.226206960004 2025-10-20,11:23:53.000,293,11085035,6445,0,1760959432,13154.956112259992,29493.88622385,53304.2052456 2025-10-20,11:23:54.000,293,11085011,6284,0,1760959433,13154.942639640001,30878.356503240007,53304.177297120004 2025-10-20,11:23:55.000,293,11084926,5725,0,1760959434,13154.956112259992,29032.393781010003,53304.23319408 2025-10-20,11:23:56.000,293,11084993,6005,0,1760959435,13154.908958089996,32262.918421320006,53304.18428424 2025-10-20,11:23:57.000,293,11085086,5805,0,1760959436,13154.888749159996,26724.882222900007,53304.198258480006 2025-10-20,11:23:58.000,293,11085118,5925,0,1760959437,13154.848331299996,31801.425978479994,53304.1353744 2025-10-20,11:23:59.000,293,11085014,6084,0,1760959438,13154.855067609991,28570.936583820003,53304.14236152 2025-10-20,11:24:00.000,293,11085074,5884,0,1760959439,13154.84159499,30416.899306050007,53304.17031000001 2025-10-20,11:24:01.000,293,11084975,6324,0,1760959440,13154.828122369996,24878.79966546,53304.14934864001 2025-10-20,11:24:02.000,293,11085067,6284,0,1760959441,13154.848331299996,29493.801634289994,53304.128387280005 2025-10-20,11:24:03.000,293,11085004,5725,0,1760959442,13154.774231889991,29032.28099493,53304.1353744 2025-10-20,11:24:04.000,293,11085015,6405,0,1760959443,13154.794440819991,30416.83586388,53304.08646456 2025-10-20,11:24:05.000,293,11085035,6284,0,1760959444,13154.72034141,25801.7281581,53304.08646456 2025-10-20,11:24:06.000,293,11084967,6205,0,1760959445,13154.72034141,25340.151125699995,53304.09345168 2025-10-20,11:24:07.000,293,11085041,6045,0,1760959446,13154.747286649996,34570.09867032,53304.1353744 2025-10-20,11:24:08.000,293,11084947,6165,0,1760959447,13154.70013248,29032.069521030004,53304.11441304 2025-10-20,11:24:09.000,293,11085086,5805,0,1760959448,13154.65971462,30878.081587170003,53304.11441304 2025-10-20,11:24:10.000,293,11085088,5925,0,1760959449,13154.63950569,31339.538784360004,53304.03755472 2025-10-20,11:24:11.000,293,11085025,6124,0,1760959450,13154.63950569,28109.091684479994,53304.009606240004 2025-10-20,11:24:12.000,293,11085015,6205,0,1760959451,13154.626033069995,31801.04532546,53304.009606240004 2025-10-20,11:24:13.000,293,11084999,6045,0,1760959452,13154.67318723999,29493.526718220004,53304.00261912001 2025-10-20,11:24:14.000,293,11084951,6124,0,1760959453,13154.626033069995,23955.497568930004,53303.995632 2025-10-20,11:24:15.000,293,11085065,6485,0,1760959454,13154.63276937999,30416.560947809994,53304.00261912001 2025-10-20,11:24:16.000,293,11085049,6324,0,1760959455,13154.65297830999,29954.983915410005,53303.93274792001 2025-10-20,11:24:17.000,293,11085024,5765,0,1760959456,13154.67318723999,26262.917488349995,53303.960696400005 2025-10-20,11:24:18.000,293,11085046,6005,0,1760959457,13154.706868789995,29031.977882339997,53303.88383808001 2025-10-20,11:24:19.000,293,11085028,5765,0,1760959458,13154.706868789995,28108.908407099996,53303.85588960001 2025-10-20,11:24:20.000,293,11085076,5725,0,1760959459,13154.666450929995,30416.427014340006,53303.890825200004 2025-10-20,11:24:21.000,293,11085031,6284,0,1760959460,13154.63276937999,30877.94060457,53303.91877368 2025-10-20,11:24:22.000,293,11085071,6445,0,1760959461,13154.646241999995,27186.001061849995,53303.87685096 2025-10-20,11:24:23.000,293,11085093,6284,0,1760959462,13154.626033069995,29954.88522759,53303.862876720006 2025-10-20,11:24:24.000,293,11085108,5845,0,1760959463,13154.55866997,24416.8560783,53303.90479944001 2025-10-20,11:24:25.000,293,11084989,6365,0,1760959464,13154.49804318,27185.761391430002,53303.79999264 2025-10-20,11:24:26.000,293,11084983,6165,0,1760959465,13154.49804318,28108.668736680003,53303.89781232 2025-10-20,11:24:27.000,293,11084986,5725,0,1760959466,13154.45088900999,28108.647589290005,53303.723134320004 2025-10-20,11:24:28.000,293,11084824,5765,0,1760959467,13154.39699853,30877.609295460003,53303.70916008 2025-10-20,11:24:29.000,293,11085036,5645,0,1760959468,13154.39026221999,31800.54483723,53303.70916008 2025-10-20,11:24:30.000,293,11084999,6284,0,1760959469,13154.336371739999,30415.940624370007,53303.723134320004 2025-10-20,11:24:31.000,293,11085019,6284,0,1760959470,13154.322899119994,29492.807706959997,53303.744095680006 2025-10-20,11:24:32.000,293,11085035,6284,0,1760959471,13154.316162809999,26262.297164910007,53303.63230176 2025-10-20,11:24:33.000,293,11085031,6284,0,1760959472,13154.269008639989,29954.187363720004,53303.66025024 2025-10-20,11:24:34.000,293,11084873,6245,0,1760959473,13154.255536019999,33184.697905769994,53303.6812116 2025-10-20,11:24:36.000,293,11085046,5805,0,1760959475,13154.208381849989,29492.504594369995,53303.66025024 2025-10-20,11:24:37.000,293,11084928,5845,0,1760959476,13154.255536019999,25800.381774270005,53303.576404800006 2025-10-20,11:24:38.000,293,11085017,6205,0,1760959477,13154.235327089998,34568.8721217,53303.63928888 2025-10-20,11:24:39.000,293,11084967,6205,0,1760959478,13154.242063399994,29492.3001696,53303.56243056 2025-10-20,11:24:40.000,293,11084891,6084,0,1760959479,13154.235327089998,31338.262891830003,53303.5414692 2025-10-20,11:24:41.000,293,11085048,5445,0,1760959480,13154.248799709989,31338.28403922,53303.54845632001 2025-10-20,11:24:42.000,293,11084995,6405,0,1760959481,13154.188172919989,31799.74828554,53303.527494960006 2025-10-20,11:24:43.000,293,11085009,6124,0,1760959482,13154.188172919989,29030.6526459,53303.52050784001 2025-10-20,11:24:44.000,293,11085061,6005,0,1760959483,13154.154491369998,31799.727138150003,53303.56941768001 2025-10-20,11:24:45.000,293,11085103,6045,0,1760959484,13154.221854469994,30415.285055279994,53303.51352072 2025-10-20,11:24:46.000,293,11085101,6365,0,1760959485,13154.208381849989,30415.249809629997,53303.48557224 2025-10-20,11:24:47.000,293,11084982,5725,0,1760959486,13154.167963989988,29030.694940679998,53303.471598 2025-10-20,11:24:48.000,293,11085062,5805,0,1760959487,13154.127546129988,27184.753365840006,53303.51352072 2025-10-20,11:24:49.000,293,11085074,5765,0,1760959488,13154.046710410003,27184.66877628,53303.42967528001 2025-10-20,11:24:50.000,293,11085006,5845,0,1760959489,13154.019765169993,28569.117908279994,53303.44364952 2025-10-20,11:24:51.000,293,11085079,6084,0,1760959490,13153.945665760002,29953.567040280002,53303.408713920006 2025-10-20,11:24:52.000,293,11085058,5765,0,1760959491,13153.925456830002,28569.03331872,53303.41570104 2025-10-20,11:24:53.000,293,11085124,5645,0,1760959492,13153.837884799992,29030.546908949997,53303.34582984 2025-10-20,11:24:54.000,293,11084971,6165,0,1760959493,13153.804203250002,30414.88325487,53303.3667912 2025-10-20,11:24:55.000,293,11084908,5845,0,1760959494,13153.777258009992,31337.861091419996,53303.34582984 2025-10-20,11:24:56.000,293,11084950,5845,0,1760959495,13153.770521699997,29491.947713100002,53303.35281696001 2025-10-20,11:24:57.000,293,11084948,5725,0,1760959496,13153.777258009992,25799.888335170006,53303.33185560001 2025-10-20,11:24:58.000,293,11085065,6124,0,1760959497,13153.709894909996,31799.26189557,53303.289932880005 2025-10-20,11:24:59.000,293,11085073,6205,0,1760959498,13153.662740740001,33183.788568,53303.27595864 2025-10-20,11:25:00.000,293,11085053,6045,0,1760959499,13153.62232288,29030.300189400004,53303.24801016 2025-10-20,11:25:01.000,293,11085037,5884,0,1760959500,13153.53475084999,29030.307238530004,53303.27595864 2025-10-20,11:25:02.000,293,11085009,6084,0,1760959501,13153.47412405999,29030.236747229996,53303.192113200006 2025-10-20,11:25:03.000,293,11084983,6045,0,1760959502,13153.46065144,33645.069536940005,53303.25499728 2025-10-20,11:25:04.000,293,11084959,5965,0,1760959503,13153.44044251,23492.369727929996,53303.171151840004 2025-10-20,11:25:05.000,293,11085062,5485,0,1760959504,13153.33266154999,23030.750400749996,53303.1571776 2025-10-20,11:25:06.000,293,11085000,6045,0,1760959505,13153.31918893,30876.100781639994,53303.220061680004 2025-10-20,11:25:07.000,293,11085101,6365,0,1760959506,13153.23161689999,30414.615387929996,53303.122242000005 2025-10-20,11:25:08.000,293,11085071,6205,0,1760959507,13153.25182582999,23492.207597939996,53303.10128064 2025-10-20,11:25:09.000,293,11085046,6005,0,1760959508,13153.15078117999,30414.56604402,53303.08031928 2025-10-20,11:25:10.000,293,11085101,6284,0,1760959509,13153.123835939994,25799.500633019998,53303.11525488001 2025-10-20,11:25:11.000,293,11084997,6005,0,1760959510,13153.036263909999,29953.038355530007,53303.11525488001 2025-10-20,11:25:12.000,293,11084989,6124,0,1760959511,13152.982373429993,33644.858063039996,53303.03140944 2025-10-20,11:25:13.000,293,11084987,6165,0,1760959512,13152.894801399998,29952.770488590002,53303.03839656 2025-10-20,11:25:14.000,293,11085045,6245,0,1760959513,13152.827438300003,26722.39388001,53302.96852536 2025-10-20,11:25:15.000,293,11085014,5725,0,1760959514,13152.753338889997,29029.743308129997,53302.91961552 2025-10-20,11:25:16.000,293,11085065,6324,0,1760959515,13152.659030549992,31798.697965169995,53302.86371856 2025-10-20,11:25:17.000,293,11084908,5765,0,1760959516,13152.598403759992,30875.56504776,53302.84974432001 2025-10-20,11:25:18.000,293,11085116,5845,0,1760959517,13152.611876379997,29491.066571849995,53302.96153824 2025-10-20,11:25:19.000,293,11084994,5605,0,1760959518,13152.591667449997,28106.645636369998,53302.835770080004 2025-10-20,11:25:20.000,293,11085058,5884,0,1760959519,13152.504095420001,31798.683866909996,53302.82878296001 2025-10-20,11:25:21.000,293,11085080,5845,0,1760959520,13152.551249589997,27183.590259389995,53302.84974432001 2025-10-20,11:25:22.000,293,11084927,6205,0,1760959521,13152.504095420001,28106.47645725,53302.84974432001 2025-10-20,11:25:23.000,293,11084967,6205,0,1760959522,13152.470413869996,29952.580162080005,53302.79384736 2025-10-20,11:25:24.000,293,11084953,6205,0,1760959523,13152.456941249991,31798.535835179995,53302.75891176001 2025-10-20,11:25:25.000,293,11085015,6245,0,1760959524,13152.423259700001,26260.661766749996,53302.77987312001 2025-10-20,11:25:26.000,293,11085035,6405,0,1760959525,13152.416523389991,28568.279061809997,53302.7030148 2025-10-20,11:25:27.000,293,11085095,6324,0,1760959526,13152.409787079996,29952.77753772,53302.786860240005 2025-10-20,11:25:28.000,293,11085047,6324,0,1760959527,13152.456941249991,30414.2558823,53302.75192464 2025-10-20,11:25:29.000,293,11085056,5725,0,1760959528,13152.38284184,27183.928617629994,53302.64013072001 2025-10-20,11:25:30.000,293,11085001,6245,0,1760959529,13152.396314459991,27645.456306120002,53302.73096328001 2025-10-20,11:25:31.000,293,11085030,5765,0,1760959530,13152.355896599991,31798.902389940005,53302.59122088001 2025-10-20,11:25:32.000,293,11085080,5765,0,1760959531,13152.349160289996,28106.976945479997,53302.59122088001 2025-10-20,11:25:33.000,293,11084911,6205,0,1760959532,13152.355896599991,30414.516700110005,53302.54231104001 2025-10-20,11:25:34.000,293,11085136,5645,0,1760959533,13152.28179719,30876.107830769994,53302.65410496 2025-10-20,11:25:35.000,293,11084975,6324,0,1760959534,13152.328951359996,32260.719092760002,53302.64711784 2025-10-20,11:25:37.000,293,11085045,6205,0,1760959536,13152.248115639995,25338.388843199995,53302.53532392 2025-10-20,11:25:38.000,293,11084908,5884,0,1760959537,13152.24137933,27645.745320450005,53302.57724664 2025-10-20,11:25:39.000,293,11085036,5565,0,1760959538,13152.21443408999,27645.829910009998,53302.56327240001 2025-10-20,11:25:40.000,293,11085014,5884,0,1760959539,13152.18075254,25338.304253640003,53302.598208 2025-10-20,11:25:41.000,293,11085030,5884,0,1760959540,13152.106653129995,30414.763419659997,53302.43750424 2025-10-20,11:25:42.000,293,11085124,5805,0,1760959541,13152.01234478999,29030.293140270005,53302.51436256001 2025-10-20,11:25:43.000,293,11084983,6045,0,1760959542,13152.0190811,25338.374744939996,53302.43750424 2025-10-20,11:25:44.000,293,11085110,5765,0,1760959543,13151.93150906999,28107.174321119994,53302.40955576 2025-10-20,11:25:45.000,293,11085056,5845,0,1760959544,13151.857409659999,26722.73223825,53302.46545272 2025-10-20,11:25:46.000,293,11085064,5925,0,1760959545,13151.776573939998,29030.229698099996,53302.43051712 2025-10-20,11:25:47.000,293,11084947,6645,0,1760959546,13151.749628699989,27645.710074799994,53302.402568640005 2025-10-20,11:25:48.000,293,11085043,6165,0,1760959547,13151.709210839988,29491.623453120003,53302.31173608 2025-10-20,11:25:49.000,293,11085011,6205,0,1760959548,13151.648584049988,26261.127009329997,53302.39558152001 2025-10-20,11:25:50.000,293,11085123,6405,0,1760959549,13151.581220949993,29030.152157670003,53302.31173608 2025-10-20,11:25:51.000,293,11084955,5965,0,1760959550,13151.527330470002,34106.43509544,53302.3885944 2025-10-20,11:25:52.000,293,11085086,5805,0,1760959551,13151.513857849997,32260.401881910002,53302.32571032001 2025-10-20,11:25:53.000,293,11084970,5605,0,1760959552,13151.459967369992,33644.89330869001,53302.283787600005 2025-10-20,11:25:54.000,293,11085010,6124,0,1760959553,13151.473439989997,26260.986026729996,53302.33968456 2025-10-20,11:25:55.000,293,11085091,6405,0,1760959554,13151.466703680002,33644.72412956999,53302.32571032001 2025-10-20,11:25:56.000,293,11084970,5485,0,1760959555,13151.453231059997,28106.878257660006,53302.234877760005 2025-10-20,11:25:57.000,293,11084921,6365,0,1760959556,13151.473439989997,30414.347520990006,53302.22789064001 2025-10-20,11:25:58.000,293,11085058,5765,0,1760959557,13151.426285820002,35490.771441360004,53302.13007096 2025-10-20,11:25:59.000,293,11084975,6245,0,1760959558,13151.473439989997,25338.02228844,53302.15801944001 2025-10-20,11:26:00.000,293,11084975,6205,0,1760959559,13151.412813199997,28568.384798760002,53302.09513536 2025-10-20,11:26:01.000,293,11084985,6284,0,1760959560,13151.399340579992,31337.3394558,53302.12308384 2025-10-20,11:26:02.000,293,11085021,6005,0,1760959561,13151.338713789992,30875.917504259996,53302.15801944001 2025-10-20,11:26:03.000,293,11084843,6245,0,1760959562,13151.325241170001,32260.366636260005,53302.10212248 2025-10-20,11:26:04.000,293,11085095,6284,0,1760959563,13151.318504859992,32260.40893104,53302.067186880005 2025-10-20,11:26:05.000,293,11085076,5765,0,1760959564,13151.271350689996,27645.547944809994,53302.05321264 2025-10-20,11:26:06.000,293,11085050,5925,0,1760959565,13151.217460209991,32721.830882580005,53302.018277040006 2025-10-20,11:26:07.000,293,11084994,6005,0,1760959566,13151.12315187,27183.992059800003,53301.96238008 2025-10-20,11:26:08.000,293,11085007,6284,0,1760959567,13151.049052459995,33183.393816719996,53302.018277040006 2025-10-20,11:26:09.000,293,11085011,6005,0,1760959568,13150.89411732999,29491.411979220007,53301.95539296 2025-10-20,11:26:10.000,293,11084930,5925,0,1760959569,13150.86043578,31337.318308410002,53301.85757328 2025-10-20,11:26:11.000,293,11085029,6284,0,1760959570,13150.766127439994,30875.73422688,53301.88552176 2025-10-20,11:26:12.000,293,11085037,6365,0,1760959571,13150.705500649994,29029.729209869998,53301.75276648001 2025-10-20,11:26:13.000,293,11085030,5884,0,1760959572,13150.564038139993,23953.29119124,53301.85757328 2025-10-20,11:26:14.000,293,11085026,5925,0,1760959573,13150.510147659988,32721.40793478,53301.82263768001 2025-10-20,11:26:15.000,293,11085031,6205,0,1760959574,13150.436048249998,30875.40291777,53301.829624800004 2025-10-20,11:26:16.000,293,11085062,5485,0,1760959575,13150.355212529998,34567.26492006,53301.7597536 2025-10-20,11:26:17.000,293,11085058,5805,0,1760959576,13150.341739909993,33182.71710024,53301.72481800001 2025-10-20,11:26:18.000,293,11084994,5765,0,1760959577,13150.301322049992,32259.668772389996,53301.7597536 2025-10-20,11:26:19.000,293,11084965,6205,0,1760959578,13150.287849430002,29490.622476660006,53301.6200112 2025-10-20,11:26:20.000,293,11085074,5684,0,1760959579,13150.227222640002,29490.566083619997,53301.58507560001 2025-10-20,11:26:21.000,293,11085058,6084,0,1760959580,13150.180068469992,29951.98803516,53301.69686952 2025-10-20,11:26:22.000,293,11084951,6284,0,1760959581,13150.220486329992,29490.587231009995,53301.60603696001 2025-10-20,11:26:23.000,293,11085117,6084,0,1760959582,13150.213750019997,24875.74034304,53301.564114240005 2025-10-20,11:26:24.000,293,11085061,5925,0,1760959583,13150.159859539992,31798.056494339995,53301.564114240005 2025-10-20,11:26:25.000,293,11084983,6245,0,1760959584,13150.146386920002,26721.717163530004,53301.50123016 2025-10-20,11:26:26.000,293,11085064,5765,0,1760959585,13150.126177990001,29952.00213342,53301.613024080005 2025-10-20,11:26:27.000,293,11085050,5765,0,1760959586,13150.119441679992,29952.13606689,53301.47328168 2025-10-20,11:26:28.000,293,11085034,5525,0,1760959587,13150.079023819992,28567.834966619994,53301.43834608001 2025-10-20,11:26:29.000,293,11084907,6284,0,1760959588,13150.018397029991,29952.467376,53301.46629456001 2025-10-20,11:26:30.000,293,11085029,6205,0,1760959589,13150.025133340001,28106.47645725,53301.38943624001 2025-10-20,11:26:31.000,293,11085078,5565,0,1760959590,13150.011660719996,27644.99106354,53301.45232032 2025-10-20,11:26:32.000,293,11085053,6205,0,1760959591,13149.957770239991,29491.094768370007,53301.45232032 2025-10-20,11:26:33.000,293,11085044,5645,0,1760959592,13149.85672558999,28106.723176800006,53301.45232032 2025-10-20,11:26:34.000,293,11085032,5725,0,1760959593,13149.870198209996,28568.335454850006,53301.396423360005 2025-10-20,11:26:35.000,293,11085014,5765,0,1760959594,13149.8634619,32260.352538000006,53301.40341048 2025-10-20,11:26:36.000,293,11085069,6165,0,1760959595,13149.79609879999,30414.305226209995,53301.43135896 2025-10-20,11:26:38.000,293,11085075,6284,0,1760959597,13149.769153559995,26722.753385639997,53301.31956504001 2025-10-20,11:26:39.000,293,11085009,6205,0,1760959598,13149.728735699995,28568.596272659997,53301.46629456001 2025-10-20,11:26:40.000,293,11084951,6205,0,1760959599,13149.708526769995,30414.629486189995,53301.42437184 2025-10-20,11:26:41.000,293,11085056,5765,0,1760959600,13149.647899979995,30876.164223810003,53301.35450064 2025-10-20,11:26:42.000,293,11084983,6245,0,1760959601,13149.58053688,31337.698961429996,53301.35450064 2025-10-20,11:26:43.000,293,11085137,6124,0,1760959602,13149.506437469994,31799.254846440002,53301.25668096 2025-10-20,11:26:44.000,293,11085012,5684,0,1760959603,13149.47275591999,28568.70905874,53301.375462 2025-10-20,11:26:45.000,293,11084910,5925,0,1760959604,13149.364974959994,29953.087699440002,53301.326552160004 2025-10-20,11:26:46.000,293,11085092,5605,0,1760959605,13149.311084479988,27645.611386980003,53301.31956504001 2025-10-20,11:26:47.000,293,11084949,6245,0,1760959606,13149.196567209998,29953.031306400007,53301.2357196 2025-10-20,11:26:48.000,293,11085092,6084,0,1760959607,13149.149413040002,30414.495552720007,53301.179822640006 2025-10-20,11:26:49.000,293,11084910,5765,0,1760959608,13149.068577320002,23953.502665139997,53301.22174536001 2025-10-20,11:26:50.000,293,11084931,6205,0,1760959609,13149.021423149992,29952.848029019995,53301.20777112 2025-10-20,11:26:51.000,293,11085048,5805,0,1760959610,13148.893433259997,31798.726161690007,53301.2357196 2025-10-20,11:26:52.000,293,11085034,5725,0,1760959611,13148.853015399996,29491.263947490006,53301.26366808 2025-10-20,11:26:53.000,293,11085034,5925,0,1760959612,13148.826070160001,28568.08168617,53301.158861280004 2025-10-20,11:26:54.000,293,11085011,6284,0,1760959613,13148.69808026999,32721.457278689995,53301.158861280004 2025-10-20,11:26:55.000,293,11085023,6324,0,1760959614,13148.69808026999,27183.597308519995,53301.04008024 2025-10-20,11:26:56.000,293,11084910,5805,0,1760959615,13148.63745347999,28106.47645725,53301.14488704 2025-10-20,11:26:57.000,293,11084824,5925,0,1760959616,13148.66439872,29490.918540119994,53301.061041600005 2025-10-20,11:26:58.000,293,11085169,6405,0,1760959617,13148.529672519995,28106.391867690007,53301.10296432001 2025-10-20,11:26:59.000,293,11085034,5684,0,1760959618,13148.590299309995,29029.489539450005,53301.0959772 2025-10-20,11:27:00.000,293,11085138,5684,0,1760959619,13148.61724454999,28568.138079209995,53300.98418328001 2025-10-20,11:27:01.000,293,11084996,5765,0,1760959620,13148.55661775999,29952.664751639997,53300.98418328001 2025-10-20,11:27:02.000,293,11084971,6284,0,1760959621,13148.49599096999,27183.780585900007,53301.04706736 2025-10-20,11:27:03.000,293,11084997,6045,0,1760959622,13148.46230942,32260.317292349995,53300.87238936 2025-10-20,11:27:04.000,293,11085087,6124,0,1760959623,13148.428627869995,27645.371716559996,53300.88636360001 2025-10-20,11:27:05.000,293,11084984,5684,0,1760959624,13148.3814737,35491.00406265,53300.9212992 2025-10-20,11:27:06.000,293,11085100,5565,0,1760959625,13148.33431952999,27645.745320450005,53300.90732496 2025-10-20,11:27:07.000,293,11085029,5925,0,1760959626,13148.233274879989,28568.828893950005,53300.93527344001 2025-10-20,11:27:08.000,293,11085118,6045,0,1760959627,13148.172648089989,31799.466320339998,53300.91431208001 2025-10-20,11:27:09.000,293,11085024,5925,0,1760959628,13148.078339749998,30415.024237470003,53300.80950528 2025-10-20,11:27:10.000,293,11084992,5565,0,1760959629,13147.984031409993,29953.74326853,53300.81649240001 2025-10-20,11:27:11.000,293,11085048,5805,0,1760959630,13148.004240339993,29030.857070669997,53300.74662120001 2025-10-20,11:27:12.000,293,11085022,5845,0,1760959631,13147.930140930002,28569.428069999994,53300.80251816 2025-10-20,11:27:13.000,293,11084993,6084,0,1760959632,13147.856041519997,27646.534823010006,53300.81649240001 2025-10-20,11:27:14.000,293,11085031,6245,0,1760959633,13147.829096280002,30877.087659840006,53300.774569680005 2025-10-20,11:27:15.000,293,11084978,5645,0,1760959634,13147.829096280002,23493.102837450002,53300.66277576 2025-10-20,11:27:16.000,293,11085002,5485,0,1760959635,13147.781942109992,31338.594200940002,53300.66277576 2025-10-20,11:27:17.000,293,11085064,5684,0,1760959636,13147.734787939997,34107.506563200004,53300.58591744 2025-10-20,11:27:19.000,293,11085059,6205,0,1760959638,13147.667424840001,29953.997037210007,53300.63482728 2025-10-20,11:27:20.000,293,11085007,6324,0,1760959639,13147.741524249992,26723.493544290002,53300.61386592 2025-10-20,11:27:21.000,293,11084983,6365,0,1760959640,13147.721315319992,29030.737235459994,53300.64880152001 2025-10-20,11:27:22.000,293,11084970,5925,0,1760959641,13147.761733179992,28569.244792619997,53300.61386592 2025-10-20,11:27:23.000,293,11085059,5965,0,1760959642,13147.687633770001,32722.620385140006,53300.51604624 2025-10-20,11:27:24.000,293,11085021,6165,0,1760959643,13147.586589120001,28107.660711090008,53300.5370076 2025-10-20,11:27:25.000,293,11085040,5645,0,1760959644,13147.566380190001,29491.947713100002,53300.4671364 2025-10-20,11:27:26.000,293,11084954,5805,0,1760959645,13147.519226019991,28107.456286319997,53300.52303336 2025-10-20,11:27:27.000,293,11085020,5805,0,1760959646,13147.43839029999,37337.31924138,53300.4671364 2025-10-20,11:27:28.000,293,11085106,5565,0,1760959647,13147.42491768,29030.36363157,53300.46014928001 2025-10-20,11:27:29.000,293,11085049,6445,0,1760959648,13147.32387303,27645.63253437,53300.44617504 2025-10-20,11:27:30.000,293,11084917,6405,0,1760959649,13147.310400409995,29953.207534650006,53300.46014928001 2025-10-20,11:27:31.000,293,11085085,6205,0,1760959650,13147.290191479995,24876.649680810006,53300.37630384 2025-10-20,11:27:32.000,293,11085027,6324,0,1760959651,13147.249773619995,26261.141107589996,53300.31341976001 2025-10-20,11:27:33.000,293,11085159,6124,0,1760959652,13147.20261945,28568.497584840006,53300.31341976001 2025-10-20,11:27:34.000,293,11084938,5765,0,1760959653,13147.13525634999,30414.544896630003,53300.320406880004 2025-10-20,11:27:35.000,293,11085085,6205,0,1760959654,13147.061156939999,23953.721188170006,53300.222587200005 2025-10-20,11:27:36.000,293,11084990,5684,0,1760959655,13147.047684319994,24876.642631680006,53300.13874176 2025-10-20,11:27:37.000,293,11085023,6084,0,1760959656,13147.007266459994,30876.107830769994,53300.222587200005 2025-10-20,11:27:38.000,293,11084945,6124,0,1760959657,13146.960112289999,32260.683847110005,53300.1876516 2025-10-20,11:27:40.000,293,11084979,6485,0,1760959659,13146.865803949993,29491.856074409996,53300.16669024001 2025-10-20,11:27:41.000,293,11085006,5965,0,1760959660,13146.784968229993,31337.945680980003,53300.173677360006 2025-10-20,11:27:42.000,293,11084963,6205,0,1760959661,13146.751286680003,29953.644580709995,53300.0129736 2025-10-20,11:27:43.000,293,11085020,5765,0,1760959662,13146.731077750002,27646.203513900007,53300.04790920001 2025-10-20,11:27:44.000,293,11084927,6284,0,1760959663,13146.636769409997,26723.275021260008,53300.09681904001 2025-10-20,11:27:45.000,293,11085039,6045,0,1760959664,13146.609824170002,28107.88628325,53300.04092208 2025-10-20,11:27:46.000,293,11084908,5845,0,1760959665,13146.549197380002,29954.032282860004,53300.09681904001 2025-10-20,11:27:47.000,293,11085004,5684,0,1760959666,13146.515515829997,26262.240771869998,53299.96406376 2025-10-20,11:27:48.000,293,11085015,6245,0,1760959667,13146.441416419992,27185.253854070004,53299.99899936001 2025-10-20,11:27:49.000,293,11084990,5925,0,1760959668,13146.407734870001,27646.91547603,53300.03393496 2025-10-20,11:27:50.000,293,11084983,6565,0,1760959669,13146.340371769991,24877.97491725,53299.97803800001 2025-10-20,11:27:51.000,293,11085107,6165,0,1760959670,13146.320162839991,31338.918460920002,53299.887205440005 2025-10-20,11:27:52.000,293,11085044,5805,0,1760959671,13146.299953909991,32723.522673779997,53299.88021832001 2025-10-20,11:27:53.000,293,11085069,6084,0,1760959672,13146.21911818999,29031.561983670006,53299.96406376 2025-10-20,11:27:54.000,293,11085153,6124,0,1760959673,13146.19890925999,31800.615328529995,53299.887205440005 2025-10-20,11:27:55.000,293,11085010,5884,0,1760959674,13146.18543664,27647.119900799997,53299.91515392 2025-10-20,11:27:56.000,293,11085018,5805,0,1760959675,13146.07765567999,31800.615328529995,53299.83130848001 2025-10-20,11:27:57.000,293,11085058,5765,0,1760959676,13145.96313841,29954.575065869998,53299.80336 2025-10-20,11:27:58.000,293,11085017,6324,0,1760959677,13145.90251162,27647.007114720007,53299.74047592001 2025-10-20,11:27:59.000,293,11085031,6084,0,1760959678,13145.781258039999,27185.401885800005,53299.8732312 2025-10-20,11:28:00.000,293,11085075,6324,0,1760959679,13145.700422319998,28569.773477370007,53299.74047592001 2025-10-20,11:28:01.000,293,11084968,5765,0,1760959680,13145.606113979993,29954.152118070007,53299.7334888 2025-10-20,11:28:02.000,293,11085077,6045,0,1760959681,13145.505069329993,29954.116872419996,53299.74746304 2025-10-20,11:28:03.000,293,11085100,5725,0,1760959682,13145.457915159997,28108.034314980003,53299.72650168 2025-10-20,11:28:04.000,293,11085007,6245,0,1760959683,13145.370343130002,26261.88831537,53299.69156608001 2025-10-20,11:28:05.000,293,11085064,5805,0,1760959684,13145.336661579997,29953.715072010003,53299.5588108 2025-10-20,11:28:06.000,293,11084969,6245,0,1760959685,13145.377079439997,29953.665728099993,53299.56579792 2025-10-20,11:28:07.000,293,11085115,6124,0,1760959686,13145.323188959992,27646.203513900007,53299.57977216 2025-10-20,11:28:08.000,293,11085035,6124,0,1760959687,13145.343397889992,27646.245808680003,53299.56579792 2025-10-20,11:28:09.000,293,11084973,6284,0,1760959688,13145.356870509997,31799.642548589996,53299.46797824 2025-10-20,11:28:10.000,293,11084959,6405,0,1760959689,13145.437706229997,29953.708022880004,53299.45400400001 2025-10-20,11:28:11.000,293,11084952,5565,0,1760959690,13145.511805640002,26261.937659279996,53299.46797824 2025-10-20,11:28:12.000,293,11084959,6284,0,1760959691,13145.565696119993,25800.494560349995,53299.40509416001 2025-10-20,11:28:13.000,293,11085069,5725,0,1760959692,13145.653268149988,28108.189395840003,53299.39810704 2025-10-20,11:28:14.000,293,11084955,6365,0,1760959693,13145.740840179998,30877.16520027,53299.42605552001 2025-10-20,11:28:15.000,293,11085099,6205,0,1760959694,13145.767785419994,30877.411919820006,53299.39111992 2025-10-20,11:28:16.000,293,11085053,6245,0,1760959695,13145.828412209994,27185.6133597,53299.447016879996 2025-10-20,11:28:17.000,293,11085047,6124,0,1760959696,13145.862093759999,26262.924537479994,53299.46099112 2025-10-20,11:28:18.000,293,11085019,6365,0,1760959697,13145.90251162,27185.979914459997,53299.41208128 2025-10-20,11:28:19.000,293,11085064,5805,0,1760959698,13145.848621139994,28570.711011659994,53299.45400400001 2025-10-20,11:28:20.000,293,11085041,6165,0,1760959699,13145.801466969999,28571.000025989997,53299.4190684 2025-10-20,11:28:21.000,293,11084991,6205,0,1760959700,13145.734103869989,30417.15307473,53299.41208128 2025-10-20,11:28:22.000,293,11084972,5925,0,1760959701,13145.633059219988,34570.838828969994,53299.46099112 2025-10-20,11:28:23.000,293,11084987,6084,0,1760959702,13145.552223500003,26263.770433080004,53299.4889396 2025-10-20,11:28:24.000,293,11085090,5845,0,1760959703,13145.457915159997,29955.991941,53299.44002976 2025-10-20,11:28:25.000,293,11085026,5925,0,1760959704,13145.249089550001,26263.904366550007,53299.36317144 2025-10-20,11:28:26.000,293,11084899,6284,0,1760959705,13145.174990139996,28571.507563349995,53299.35618432001 2025-10-20,11:28:27.000,293,11084998,5765,0,1760959706,13144.97963714999,27648.52267767,53299.40509416001 2025-10-20,11:28:28.000,293,11085072,5805,0,1760959707,13144.85838356999,26263.855022639997,53299.36317144 2025-10-20,11:28:29.000,293,11084977,6084,0,1760959708,13144.750602609995,31340.412876479997,53299.384132800005 2025-10-20,11:28:30.000,293,11084920,5965,0,1760959709,13144.65629426999,30417.30110646,53299.25836464001 2025-10-20,11:28:31.000,293,11084996,5845,0,1760959710,13144.61587640999,24417.617384340003,53299.25137752 2025-10-20,11:28:32.000,293,11084953,5925,0,1760959711,13144.568722239994,27647.951698139994,53299.22342904 2025-10-20,11:28:33.000,293,11084995,5965,0,1760959712,13144.501359139998,26724.910419420004,53299.23041616 2025-10-20,11:28:34.000,293,11084972,5605,0,1760959713,13144.568722239994,29493.72409386,53299.18150632 2025-10-20,11:28:35.000,293,11084963,6084,0,1760959714,13144.582194859999,29955.223585829997,53299.1745192 2025-10-20,11:28:36.000,293,11084955,6124,0,1760959715,13144.61587640999,33185.81871743999,53299.18849344001 2025-10-20,11:28:37.000,293,11084941,6124,0,1760959716,13144.75733891999,27647.768420759996,53299.146570720004 2025-10-20,11:28:38.000,293,11085009,6005,0,1760959717,13144.70344844,28570.78855209,53299.167532080006 2025-10-20,11:28:39.000,293,11085098,5565,0,1760959718,13144.78428416,33647.36755332,53299.13259648 2025-10-20,11:28:41.000,293,11084957,6245,0,1760959720,13144.86511988,35032.15504356001,53299.146570720004 2025-10-20,11:28:42.000,293,11085003,6124,0,1760959721,13144.952691909995,28109.67676227,53299.06971240001 2025-10-20,11:28:43.000,293,11084961,6045,0,1760959722,13144.9459556,29494.295073390007,53299.097660880005 2025-10-20,11:28:44.000,293,11085069,6205,0,1760959723,13144.95942821999,30417.561924270005,53299.02080256001 2025-10-20,11:28:45.000,293,11084945,6124,0,1760959724,13144.90553774,33186.78444824999,53299.048751040005 2025-10-20,11:28:46.000,293,11085088,5925,0,1760959725,13144.88532881,27648.776446350006,53299.09067376001 2025-10-20,11:28:47.000,293,11085065,6205,0,1760959726,13144.84491095,30879.5689536,53299.08368664 2025-10-20,11:28:48.000,293,11085032,5805,0,1760959727,13144.831438329995,26726.101722389998,53299.11862224001 2025-10-20,11:28:49.000,293,11085020,5965,0,1760959728,13144.71692105999,25341.68078691,53299.0347768 2025-10-20,11:28:50.000,293,11085055,6124,0,1760959729,13144.663030579999,30418.450114649997,53298.97189272001 2025-10-20,11:28:51.000,293,11084957,6324,0,1760959730,13144.521568069998,29957.014064849995,53298.98586696 2025-10-20,11:28:52.000,293,11085051,6084,0,1760959731,13144.433996039988,29034.05032656,53299.01381544 2025-10-20,11:28:53.000,293,11085042,5565,0,1760959732,13144.332951390003,25803.532735379995,53299.00682832 2025-10-20,11:28:54.000,293,11085003,6084,0,1760959733,13144.258851979997,32264.680703820006,53299.0347768 2025-10-20,11:28:55.000,293,11085030,5684,0,1760959734,13144.157807329997,29034.19130916,53298.999841200006 2025-10-20,11:28:56.000,293,11085013,6084,0,1760959735,13144.137598399997,29495.733095910007,53298.91599576 2025-10-20,11:28:57.000,293,11084907,6245,0,1760959736,13144.076971609997,30880.161080520003,53298.86708592 2025-10-20,11:28:58.000,293,11084998,5525,0,1760959737,13144.043290059992,28111.171177829994,53298.8950344 2025-10-20,11:28:59.000,293,11084989,6124,0,1760959738,13144.002872199992,32726.20134318,53298.832150320006 2025-10-20,11:29:00.000,293,11085059,6045,0,1760959739,13143.982663269991,28572.71296458,53298.881060160005 2025-10-20,11:29:01.000,293,11085030,6005,0,1760959740,13144.097180539997,26265.152062559995,53298.7902276 2025-10-20,11:29:02.000,293,11084846,5645,0,1760959741,13144.117389469997,24419.203438590004,53298.83913744 2025-10-20,11:29:03.000,293,11084927,6045,0,1760959742,13144.285797219993,26265.278946899998,53298.90900864 2025-10-20,11:29:04.000,293,11084952,5725,0,1760959743,13144.319478769998,28572.917389349997,53298.80420184001 2025-10-20,11:29:05.000,293,11084945,6245,0,1760959744,13144.420523419998,27649.988896709998,53298.84612456 2025-10-20,11:29:06.000,293,11084997,6245,0,1760959745,13144.494622829989,24419.506551180006,53298.78324048001 2025-10-20,11:29:07.000,293,11085017,6324,0,1760959746,13144.582194859999,31342.30909245,53298.88804728 2025-10-20,11:29:08.000,293,11084971,6165,0,1760959747,13144.622612719999,28573.276894979994,53298.87407304001 2025-10-20,11:29:09.000,293,11085027,6205,0,1760959748,13144.68323951,29035.079499540007,53298.8600988 2025-10-20,11:29:10.000,293,11085003,6205,0,1760959749,13144.65629426999,30881.17615524,53298.832150320006 2025-10-20,11:29:11.000,293,11085000,5845,0,1760959750,13144.65629426999,29035.276875180003,53298.8950344 2025-10-20,11:29:12.000,293,11084982,5884,0,1760959751,13144.622612719999,26266.301070750007,53298.87407304001 2025-10-20,11:29:13.000,293,11084997,6124,0,1760959752,13144.568722239994,24420.253758959996,53298.76926624 2025-10-20,11:29:14.000,293,11084974,5845,0,1760959753,13144.460941279998,28112.489365140005,53298.85311168001 2025-10-20,11:29:15.000,293,11084858,5925,0,1760959754,13144.346424009993,29958.755199959996,53298.86708592 2025-10-20,11:29:16.000,293,11085048,5684,0,1760959755,13144.272324600002,27189.567921630005,53298.88804728 2025-10-20,11:29:17.000,293,11084979,6045,0,1760959756,13144.137598399997,35035.43288901,53298.85311168001 2025-10-20,11:29:18.000,293,11085058,5445,0,1760959757,13144.023081129992,29958.684708660003,53298.91599576 2025-10-20,11:29:19.000,293,11085072,5805,0,1760959758,13143.928772790001,29497.206364080004,53298.832150320006 2025-10-20,11:29:20.000,293,11085030,5645,0,1760959759,13143.80751921,32727.695758739996,53298.75529200001 2025-10-20,11:29:21.000,293,11084946,5725,0,1760959760,13143.69973824999,31804.647430890007,53298.69939504 2025-10-20,11:29:22.000,293,11084957,6124,0,1760959761,13143.612166219995,31804.57693959,53298.75529200001 2025-10-20,11:29:23.000,293,11084913,6205,0,1760959762,13143.58522098,31342.971710669997,53298.72734352 2025-10-20,11:29:24.000,293,11084971,6245,0,1760959763,13143.551539429995,26266.20238293,53298.6504852 2025-10-20,11:29:25.000,293,11084961,6124,0,1760959764,13143.55827573999,30419.909284559995,53298.60856248001 2025-10-20,11:29:26.000,293,11085002,5565,0,1760959765,13143.551539429995,28573.798530600005,53298.62952384 2025-10-20,11:29:27.000,293,11085105,6205,0,1760959766,13143.652584079995,29035.424906910004,53298.580614 2025-10-20,11:29:28.000,293,11084994,5605,0,1760959767,13143.69973824999,30419.831744130002,53298.60157536 2025-10-20,11:29:29.000,293,11085045,6165,0,1760959768,13143.74015610999,27189.30005469,53298.58760112001 2025-10-20,11:29:30.000,293,11085061,6445,0,1760959769,13143.82099182999,33189.11771028,53298.58760112001 2025-10-20,11:29:31.000,293,11084885,6445,0,1760959770,13143.915300169996,31343.1197424,53298.62952384 2025-10-20,11:29:32.000,293,11084974,5845,0,1760959771,13143.982663269991,28574.038201019997,53298.53869128001 2025-10-20,11:29:33.000,293,11084957,6245,0,1760959772,13144.029817440001,26266.52664291,53298.56663976001 2025-10-20,11:29:34.000,293,11084832,5884,0,1760959773,13144.043290059992,27189.666609449996,53298.5107428 2025-10-20,11:29:35.000,293,11084811,6284,0,1760959774,13144.043290059992,32266.555772399995,53298.496768560006 2025-10-20,11:29:36.000,293,11085002,5765,0,1760959775,13144.110653160002,29497.57996797,53298.60856248001 2025-10-20,11:29:37.000,293,11085001,6084,0,1760959776,13144.076971609997,32728.386573480006,53298.50375568 2025-10-20,11:29:38.000,293,11085026,5725,0,1760959777,13144.076971609997,28574.80655619,53298.53869128001 2025-10-20,11:29:39.000,293,11085036,5925,0,1760959778,13144.157807329997,24882.676686959996,53298.57362688 2025-10-20,11:29:40.000,293,11085085,6245,0,1760959779,13144.036553749997,29036.517522060007,53298.51772992001 2025-10-20,11:29:42.000,293,11085064,5805,0,1760959781,13144.023081129992,30882.945486869998,53298.55266552 2025-10-20,11:29:43.000,293,11084960,5845,0,1760959782,13144.023081129992,28113.856896359997,53298.58760112001 2025-10-20,11:29:44.000,293,11084994,5884,0,1760959783,13144.009608510001,30421.61517402,53298.56663976001 2025-10-20,11:29:45.000,293,11085092,5884,0,1760959784,13143.982663269991,28114.096566780005,53298.545678400005 2025-10-20,11:29:46.000,293,11085056,5645,0,1760959785,13143.975926959996,24883.42389474,53298.51772992001 2025-10-20,11:29:47.000,293,11085001,6205,0,1760959786,13143.982663269991,28114.244598510006,53298.53170416 2025-10-20,11:29:48.000,293,11085053,6165,0,1760959787,13143.975926959996,30883.55171205,53298.56663976001 2025-10-20,11:29:49.000,293,11084918,5765,0,1760959788,13144.023081129992,31345.1639901,53298.53170416 2025-10-20,11:29:50.000,293,11084996,5765,0,1760959789,13144.043290059992,30422.24254659,53298.60856248001 2025-10-20,11:29:51.000,293,11084917,6045,0,1760959790,13143.989399580001,29499.243562649994,53298.60157536 2025-10-20,11:29:52.000,293,11085112,5884,0,1760959791,13144.070235300002,26730.24661083,53298.56663976001 2025-10-20,11:29:53.000,293,11085019,6365,0,1760959792,13144.110653160002,32730.19819989,53298.60856248001 2025-10-20,11:29:54.000,293,11085002,5605,0,1760959793,13144.124125779992,28576.55474043,53298.62952384 2025-10-20,11:29:55.000,293,11085072,5605,0,1760959794,13144.144334709992,28115.245574970002,53298.545678400005 2025-10-20,11:29:56.000,293,11085023,6205,0,1760959795,13144.191488880002,29499.920279130005,53298.62253672 2025-10-20,11:29:57.000,293,11085078,5485,0,1760959796,13144.265588289993,34576.86583512,53298.67843368 2025-10-20,11:29:58.000,293,11084967,6284,0,1760959797,13144.306006149993,30884.764162410007,53298.67144656 2025-10-20,11:29:59.000,293,11085050,5845,0,1760959798,13144.359896629998,29500.216342590007,53298.65747232001 2025-10-20,11:30:00.000,293,11085022,5925,0,1760959799,13144.386841869993,33192.564734850006,53298.664459440006 2025-10-20,11:30:01.000,293,11085032,5765,0,1760959800,13144.454204969988,30423.426800429996,53298.643498080004 2025-10-20,11:30:02.000,293,11085021,6485,0,1760959801,13144.481150209998,30423.483193470005,53298.63651096001 2025-10-20,11:30:03.000,293,11085081,6324,0,1760959802,13144.460941279998,32731.17802896,53298.56663976001 2025-10-20,11:30:04.000,293,11085100,5725,0,1760959803,13144.454204969988,31346.707749570007,53298.69939504 2025-10-20,11:30:05.000,293,11085059,6124,0,1760959804,13144.501359139998,30885.15186456,53298.70638216001 2025-10-20,11:30:06.000,293,11084972,5325,0,1760959805,13144.454204969988,27654.45804513,53298.72734352 2025-10-20,11:30:07.000,293,11084984,5884,0,1760959806,13144.420523419998,30885.102520650005,53298.70638216001 2025-10-20,11:30:08.000,293,11085148,5845,0,1760959807,13144.380105559998,31808.143799369995,53298.70638216001 2025-10-20,11:30:09.000,293,11085031,6245,0,1760959808,13144.319478769998,30423.574832159997,53298.7902276 2025-10-20,11:30:10.000,293,11084939,6284,0,1760959809,13144.366632939993,27192.704784479996,53298.70638216001 2025-10-20,11:30:11.000,293,11085057,6245,0,1760959810,13144.359896629998,34115.67650487,53298.73433064001 2025-10-20,11:30:12.000,293,11085013,6284,0,1760959811,13144.339687699998,31346.355293069995,53298.72734352 2025-10-20,11:30:13.000,293,11084951,6405,0,1760959812,13144.353160320003,28115.626227989997,53298.79721472 2025-10-20,11:30:14.000,293,11084975,6084,0,1760959813,13144.339687699998,29961.631244999997,53298.70638216001 2025-10-20,11:30:15.000,293,11085141,6165,0,1760959814,13144.427259729993,32269.22739267,53298.63651096001 2025-10-20,11:30:16.000,293,11085063,6124,0,1760959815,13144.460941279998,26269.42383534,53298.713369280005 2025-10-20,11:30:17.000,293,11085057,6245,0,1760959816,13144.541776999999,27653.922311250004,53298.713369280005 2025-10-20,11:30:18.000,293,11084967,6045,0,1760959817,13144.595667479989,31346.193163079995,53298.75529200001 2025-10-20,11:30:19.000,293,11084981,6245,0,1760959818,13144.595667479989,29500.11765477,53298.7203564 2025-10-20,11:30:20.000,293,11084943,6124,0,1760959819,13144.649557959994,26269.459080989996,53298.72734352 2025-10-20,11:30:21.000,293,11084987,6005,0,1760959820,13144.730393679994,30423.356309130002,53298.73433064001 2025-10-20,11:30:22.000,293,11085022,5845,0,1760959821,13144.811229399995,32731.044095489997,53298.69240792 2025-10-20,11:30:23.000,293,11085018,5845,0,1760959822,13144.85838356999,30884.954488920004,53298.78324048001 2025-10-20,11:30:24.000,293,11085095,6205,0,1760959823,13144.912274049995,33192.8114544,53298.74830488 2025-10-20,11:30:25.000,293,11085063,6245,0,1760959824,13144.93921928999,30885.250552380006,53298.81817608 2025-10-20,11:30:26.000,293,11085012,5684,0,1760959825,13144.99984607999,29500.864862550006,53298.76926624 2025-10-20,11:30:27.000,293,11085107,6205,0,1760959826,13144.93921928999,26270.2133379,53298.79721472 2025-10-20,11:30:28.000,293,11085018,5765,0,1760959827,13144.97963714999,25808.819582879994,53298.84612456 2025-10-20,11:30:29.000,293,11084901,6245,0,1760959828,13144.96616453,34116.719776109996,53298.832150320006 2025-10-20,11:30:30.000,293,11084955,6365,0,1760959829,13145.013318699996,30424.448924280005,53298.811188960004 2025-10-20,11:30:31.000,293,11084972,5485,0,1760959830,13145.00658239,29963.01992361,53298.85311168001 2025-10-20,11:30:33.000,293,11084936,6245,0,1760959832,13145.02679132,30886.406609700003,53298.7902276 2025-10-20,11:30:34.000,293,11085037,6205,0,1760959833,13144.952691909995,29963.421724019994,53298.91599576 2025-10-20,11:30:35.000,293,11085028,5565,0,1760959834,13144.993109769995,31348.110526439996,53298.76926624 2025-10-20,11:30:36.000,293,11085073,6165,0,1760959835,13145.02679132,30886.385462310005,53298.90900864 2025-10-20,11:30:37.000,293,11084989,6324,0,1760959836,13145.080681799991,29502.04206726,53298.92298288001 2025-10-20,11:30:38.000,293,11084955,6165,0,1760959837,13145.06720918,28578.944395500002,53298.881060160005 2025-10-20,11:30:39.000,293,11085047,6124,0,1760959838,13145.148044900001,28117.310970060003,53298.92298288001 2025-10-20,11:30:40.000,293,11085033,6005,0,1760959839,13145.201935379991,26271.157921320002,53298.95791848 2025-10-20,11:30:41.000,293,11085043,6765,0,1760959840,13145.255825859997,28578.96554289,53298.94394424001 2025-10-20,11:30:42.000,293,11084999,6284,0,1760959841,13145.343397889992,26271.18611784,53299.02778968 2025-10-20,11:30:43.000,293,11084909,6324,0,1760959842,13145.444442539992,33655.798312800005,53299.00682832 2025-10-20,11:30:44.000,293,11085006,5645,0,1760959843,13145.558959809998,30425.083345980005,53299.00682832 2025-10-20,11:30:45.000,293,11085001,6165,0,1760959844,13145.673477079989,30424.99875642,53299.048751040005 2025-10-20,11:30:46.000,293,11085010,6045,0,1760959845,13145.747576489994,28117.289822670005,53299.0347768 2025-10-20,11:30:47.000,293,11084978,5565,0,1760959846,13145.83514851999,32271.13065777,53299.08368664 2025-10-20,11:30:48.000,293,11084982,5845,0,1760959847,13145.868830069994,30886.568739690003,53299.12560936 2025-10-20,11:30:49.000,293,11085035,6405,0,1760959848,13145.87556637999,27655.649348100007,53299.12560936 2025-10-20,11:30:50.000,293,11085034,5884,0,1760959849,13145.92272055,31809.7016571,53299.104648 2025-10-20,11:30:51.000,293,11085017,6124,0,1760959850,13145.95640209999,30425.019903809996,53299.19548056 2025-10-20,11:30:52.000,293,11085042,5845,0,1760959851,13145.97661102999,30886.660378379995,53299.20246768 2025-10-20,11:30:53.000,293,11085036,5965,0,1760959852,13145.99681995999,31348.188066870003,53299.1745192 2025-10-20,11:30:54.000,293,11085019,6205,0,1760959853,13145.97661102999,29040.5919192,53299.25137752 2025-10-20,11:30:55.000,293,11084962,5925,0,1760959854,13146.01702888999,29502.239442899998,53299.29330024 2025-10-20,11:30:56.000,293,11084978,5725,0,1760959855,13145.949665789994,29963.788278780004,53299.30727448001 2025-10-20,11:30:57.000,293,11084986,6005,0,1760959856,13146.03723781999,29040.880933530003,53299.34221008 2025-10-20,11:30:58.000,293,11085083,6245,0,1760959857,13146.0237652,33194.8557021,53299.30028736 2025-10-20,11:30:59.000,293,11084946,5845,0,1760959858,13146.030501509995,24425.589950370006,53299.39810704 2025-10-20,11:31:00.000,293,11085037,6245,0,1760959859,13146.00355627,31810.420668360006,53299.29330024 2025-10-20,11:31:01.000,293,11085042,5805,0,1760959860,13145.93619316999,29502.662390700003,53299.32823584001 2025-10-20,11:31:02.000,293,11084986,5684,0,1760959861,13146.00355627,29502.732881999997,53299.39810704 2025-10-20,11:31:03.000,293,11085051,6605,0,1760959862,13146.0237652,29041.261586549997,53299.3491972 2025-10-20,11:31:04.000,293,11084960,5765,0,1760959863,13146.070919369995,30887.513323110004,53299.30028736 2025-10-20,11:31:05.000,293,11084935,6245,0,1760959864,13146.01702888999,28579.804389359997,53299.41208128 2025-10-20,11:31:06.000,293,11084942,6084,0,1760959865,13146.070919369995,23964.287834040006,53299.45400400001 2025-10-20,11:31:07.000,293,11084965,6084,0,1760959866,13146.09786460999,35503.036927559995,53299.41208128 2025-10-20,11:31:08.000,293,11084943,6045,0,1760959867,13146.18543664,30426.056125920004,53299.447016879996 2025-10-20,11:31:09.000,293,11085036,5765,0,1760959868,13146.26627236,33195.3491412,53299.44002976 2025-10-20,11:31:10.000,293,11084987,6245,0,1760959869,13146.320162839991,27195.143783460007,53299.4889396 2025-10-20,11:31:11.000,293,11084939,6324,0,1760959870,13146.380789629991,30426.09137157,53299.46099112 2025-10-20,11:31:12.000,293,11084898,5765,0,1760959871,13146.522252139992,30887.668403970005,53299.54483656001 2025-10-20,11:31:13.000,293,11084967,6365,0,1760959872,13146.636769409997,33195.419632499994,53299.47496536001 2025-10-20,11:31:14.000,293,11084946,5925,0,1760959873,13146.704132509993,31349.273632890006,53299.50990096 2025-10-20,11:31:15.000,293,11084966,6005,0,1760959874,13146.771495610003,29041.592895659996,53299.52387520001 2025-10-20,11:31:16.000,293,11084913,6245,0,1760959875,13146.818649779998,28118.516371289996,53299.56579792 2025-10-20,11:31:17.000,293,11084967,6084,0,1760959876,13146.886012879993,36426.51525234,53299.614707759996 2025-10-20,11:31:18.000,293,11084919,6284,0,1760959877,13146.960112289999,27195.517387350003,53299.614707759996 2025-10-20,11:31:19.000,293,11085038,5925,0,1760959878,13146.960112289999,28118.678501279996,53299.64265624001 2025-10-20,11:31:20.000,293,11084988,5805,0,1760959879,13146.919694429998,26272.6100421,53299.64265624001 2025-10-20,11:31:21.000,293,11085017,6045,0,1760959880,13146.953375979989,26734.151828849994,53299.74047592001 2025-10-20,11:31:22.000,293,11085004,5805,0,1760959881,13147.07462955999,27657.33409017,53299.75445016 2025-10-20,11:31:23.000,293,11084972,5884,0,1760959882,13147.108311109994,29042.086334759995,53299.76143728001 2025-10-20,11:31:24.000,293,11084952,5805,0,1760959883,13147.13525634999,28119.009810389995,53299.64265624001 2025-10-20,11:31:25.000,293,11084992,5684,0,1760959884,13147.17567420999,32734.660299180003,53299.782398639996 2025-10-20,11:31:26.000,293,11084987,6205,0,1760959885,13147.19588313999,29042.318956050003,53299.77541152 2025-10-20,11:31:27.000,293,11084996,6045,0,1760959886,13147.26324624,31350.084282840005,53299.75445016 2025-10-20,11:31:28.000,293,11084990,5765,0,1760959887,13147.28345517,27196.215251219997,53299.84528272 2025-10-20,11:31:29.000,293,11084961,6284,0,1760959888,13147.35755457999,24888.38648226,53299.817334240004 2025-10-20,11:31:30.000,293,11085038,5805,0,1760959889,13147.42491768,29965.670396489993,53299.85925696001 2025-10-20,11:31:31.000,293,11085015,5965,0,1760959890,13147.46533554,26273.286758579998,53299.90117968 2025-10-20,11:31:32.000,293,11084914,5605,0,1760959891,13147.512489709996,28119.538495140005,53299.91515392 2025-10-20,11:31:33.000,293,11084943,6365,0,1760959892,13147.559643879991,33658.321901339994,53299.89419256 2025-10-20,11:31:34.000,293,11084999,6245,0,1760959893,13147.532698639996,23965.62011961,53299.838295600006 2025-10-20,11:31:35.000,293,11084959,6124,0,1760959894,13147.552907569996,32273.71063935,53299.92912816001 2025-10-20,11:31:36.000,293,11084923,6324,0,1760959895,13147.593325429996,26273.43479031,53299.92214104 2025-10-20,11:31:37.000,293,11084971,6165,0,1760959896,13147.586589120001,27196.581805980008,53299.9431024 2025-10-20,11:31:38.000,293,11085019,6045,0,1760959897,13147.579852809991,26273.455937699997,53299.90816680001 2025-10-20,11:31:39.000,293,11084919,6205,0,1760959898,13147.559643879991,28581.171920580004,53299.950089519996 2025-10-20,11:31:40.000,293,11085014,5765,0,1760959899,13147.593325429996,24888.647300070006,53299.91515392 2025-10-20,11:31:41.000,293,11084920,5725,0,1760959900,13147.586589120001,25350.139742910003,53299.95707664001 2025-10-20,11:31:42.000,293,11084947,6445,0,1760959901,13147.573116499996,26734.72985751,53299.97105088 2025-10-20,11:31:44.000,293,11084961,6324,0,1760959903,13147.754996869997,25811.554645320008,53299.950089519996 2025-10-20,11:31:45.000,293,11084989,6284,0,1760959904,13147.775205799997,25350.02695683,53300.005986480006 2025-10-20,11:31:46.000,293,11084975,6205,0,1760959905,13147.869514140002,30427.254478019997,53300.03393496 2025-10-20,11:31:47.000,293,11084952,5805,0,1760959906,13147.916668309997,29504.163855389997,53300.07585768001 2025-10-20,11:31:48.000,293,11084973,6405,0,1760959907,13148.037921889998,32273.456870669994,53300.12476752001 2025-10-20,11:31:49.000,293,11084973,6324,0,1760959908,13148.091812369988,30427.289723669994,53300.04092208 2025-10-20,11:31:50.000,293,11084884,5805,0,1760959909,13148.159175469998,29042.67141255,53300.08983192 2025-10-20,11:31:51.000,293,11085023,6205,0,1760959910,13148.260220119999,29042.756002110007,53300.08983192 2025-10-20,11:31:52.000,293,11085021,6165,0,1760959911,13148.219802259999,27196.66639554,53300.08983192 2025-10-20,11:31:53.000,293,11085008,5725,0,1760959912,13148.287165359994,28581.404541869997,53300.173677360006 2025-10-20,11:31:54.000,293,11084846,6005,0,1760959913,13148.31411059999,29043.016819919998,53300.21560008001 2025-10-20,11:31:55.000,293,11084878,6045,0,1760959914,13148.307374289994,31350.923129310002,53300.18066448 2025-10-20,11:31:56.000,293,11084855,6365,0,1760959915,13148.32084691,32274.077194109996,53300.173677360006 2025-10-20,11:31:57.000,293,11084980,6005,0,1760959916,13148.32084691,30889.550521679994,53300.1876516 2025-10-20,11:31:58.000,293,11084914,5725,0,1760959917,13148.347792149994,28581.764047499993,53300.24354856001 2025-10-20,11:31:59.000,293,11084974,5725,0,1760959918,13148.327583219994,31351.190996250007,53300.24354856001 2025-10-20,11:32:00.000,293,11085016,5845,0,1760959919,13148.34105584,29043.390423810008,53300.22957432 2025-10-20,11:32:01.000,293,11085031,6284,0,1760959920,13148.36126477,28581.806342280004,53300.29944552 2025-10-20,11:32:02.000,293,11085001,6485,0,1760959921,13148.36126477,25351.006785899997,53300.271497040005 2025-10-20,11:32:03.000,293,11085080,5805,0,1760959922,13148.41515524999,28120.278653789996,53300.26450992001 2025-10-20,11:32:04.000,293,11084977,6324,0,1760959923,13148.50272728,30889.670356889997,53300.31341976001 2025-10-20,11:32:05.000,293,11085077,6045,0,1760959924,13148.48251835,29966.55858687,53300.26450992001 2025-10-20,11:32:06.000,293,11085058,5845,0,1760959925,13148.56335407,25812.513326999993,53300.35534248 2025-10-20,11:32:07.000,293,11085030,5765,0,1760959926,13148.62398086,30889.6492095,53300.36931672 2025-10-20,11:32:08.000,293,11085098,5925,0,1760959927,13148.67787133999,29043.362227289996,53300.320406880004 2025-10-20,11:32:09.000,293,11085023,6245,0,1760959928,13148.738498129991,30427.945292760007,53300.271497040005 2025-10-20,11:32:10.000,293,11085040,5684,0,1760959929,13148.751970749996,29043.178949909998,53300.31341976001 2025-10-20,11:32:11.000,293,11085007,6284,0,1760959930,13148.805861230001,35966.55247071,53300.41822656 2025-10-20,11:32:12.000,293,11084970,5805,0,1760959931,13148.778915989991,29966.142688199994,53300.35534248 2025-10-20,11:32:13.000,293,11085017,6165,0,1760959932,13148.805861230001,31812.225245640002,53300.40425232 2025-10-20,11:32:14.000,293,11085027,6405,0,1760959933,13148.799124919991,29504.410574940004,53300.341368240006 2025-10-20,11:32:15.000,293,11085016,5645,0,1760959934,13148.758707059991,28119.672428610007,53300.320406880004 2025-10-20,11:32:16.000,293,11084980,5725,0,1760959935,13148.718289199991,29965.825477349994,53300.327394 2025-10-20,11:32:17.000,293,11084973,6324,0,1760959936,13148.66439872,30427.198084980002,53300.35534248 2025-10-20,11:32:18.000,293,11084913,6124,0,1760959937,13148.56335407,36888.924082080004,53300.453162159996 2025-10-20,11:32:19.000,293,11084995,6245,0,1760959938,13148.53640882999,32273.329986330005,53300.341368240006 2025-10-20,11:32:20.000,293,11084999,6324,0,1760959939,13148.48251835,24888.280745309996,53300.341368240006 2025-10-20,11:32:21.000,293,11084945,6245,0,1760959940,13148.45557310999,32734.632102660005,53300.34835536 2025-10-20,11:32:22.000,293,11084947,6405,0,1760959941,13148.50272728,29965.346136509994,53300.36232960001 2025-10-20,11:32:23.000,293,11085007,6084,0,1760959942,13148.428627869995,26272.863810780007,53300.37630384 2025-10-20,11:32:24.000,293,11084949,6445,0,1760959943,13148.36126477,24426.717811170005,53300.35534248 2025-10-20,11:32:25.000,293,11084994,5805,0,1760959944,13148.408418939995,28119.10849821,53300.341368240006 2025-10-20,11:32:26.000,293,11085028,5485,0,1760959945,13148.44210049,32734.625053530006,53300.42521368 2025-10-20,11:32:27.000,293,11085005,5925,0,1760959946,13148.48251835,31811.569676550003,53300.36232960001 2025-10-20,11:32:28.000,293,11085025,6005,0,1760959947,13148.53640882999,37811.87372211,53300.38329096001 2025-10-20,11:32:29.000,293,11085086,5725,0,1760959948,13148.63745347999,29503.839595409998,53300.341368240006 2025-10-20,11:32:30.000,293,11085044,5684,0,1760959949,13148.718289199991,28119.305873849997,53300.40425232 2025-10-20,11:32:31.000,293,11084972,5884,0,1760959950,13148.832806469996,28119.348168630007,53300.36232960001 2025-10-20,11:32:32.000,293,11085128,5805,0,1760959951,13148.879960639992,30427.183986720003,53300.37630384 2025-10-20,11:32:33.000,293,11085043,6205,0,1760959952,13149.028159460002,28581.178969710003,53300.46014928001 2025-10-20,11:32:34.000,293,11084990,5725,0,1760959953,13149.088786250002,30889.035935189997,53300.46014928001 2025-10-20,11:32:35.000,293,11085010,5565,0,1760959954,13149.189830900003,27196.574756849994,53300.4671364 2025-10-20,11:32:36.000,293,11085047,6324,0,1760959955,13149.297611859998,29042.805346020003,53300.48111064001 2025-10-20,11:32:37.000,293,11085017,6205,0,1760959956,13149.304348169993,32273.752934129996,53300.46014928001 2025-10-20,11:32:38.000,293,11084969,6124,0,1760959957,13149.432338059989,33196.97749023,53300.53002048001 2025-10-20,11:32:39.000,293,11085003,6045,0,1760959958,13149.418865439999,29042.98157427,53300.5370076 2025-10-20,11:32:40.000,293,11084968,5605,0,1760959959,13149.452546989989,29966.07924603,53300.620853039996 2025-10-20,11:32:41.000,293,11084966,5645,0,1760959960,13149.364974959994,29043.030918179997,53300.59290456 2025-10-20,11:32:42.000,293,11085041,6124,0,1760959961,13149.425601749994,29043.080262090007,53300.56495608 2025-10-20,11:32:43.000,293,11084987,6605,0,1760959962,13149.344766029993,27658.30687011,53300.63482728 2025-10-20,11:32:45.000,293,11084914,5884,0,1760959964,13149.196567209998,31350.732802800005,53300.58591744 2025-10-20,11:32:46.000,293,11085027,6365,0,1760959965,13149.149413040002,26735.04706836,53300.70469848 2025-10-20,11:32:47.000,293,11085068,5725,0,1760959966,13149.068577320002,23965.697660039994,53300.63482728 2025-10-20,11:32:48.000,293,11084953,6284,0,1760959967,13149.068577320002,28119.728821650002,53300.70469848 2025-10-20,11:32:49.000,293,11084980,5725,0,1760959968,13148.981005289992,29042.706658199997,53300.7116856 2025-10-20,11:32:50.000,293,11085024,5725,0,1760959969,13149.007950530002,25811.744971830005,53300.73963408 2025-10-20,11:32:51.000,293,11084984,5645,0,1760959970,13148.987741600002,36427.59376923001,53300.59989168001 2025-10-20,11:32:52.000,293,11085036,6084,0,1760959971,13149.048368390002,30427.169888460005,53300.655788640004 2025-10-20,11:32:53.000,293,11085098,5925,0,1760959972,13149.122467799993,28580.88995538,53300.66277576 2025-10-20,11:32:54.000,293,11084971,5925,0,1760959973,13149.183094589993,33196.44175635,53300.70469848 2025-10-20,11:32:55.000,293,11085010,6005,0,1760959974,13149.324557099993,30888.584790869994,53300.73963408 2025-10-20,11:32:56.000,293,11085017,6084,0,1760959975,13149.378447579998,30888.627085650005,53300.725659840005 2025-10-20,11:32:57.000,293,11084894,5925,0,1760959976,13149.526646399994,29042.459938650005,53300.70469848 2025-10-20,11:32:58.000,293,11084877,6245,0,1760959977,13149.546855329994,27657.855725789996,53300.71867272001 2025-10-20,11:32:59.000,293,11084935,6205,0,1760959978,13149.647899979995,26273.138726849997,53300.75360832 2025-10-20,11:33:00.000,293,11084998,5605,0,1760959979,13149.77588986999,32273.428674149996,53300.844440880006 2025-10-20,11:33:01.000,293,11084983,6205,0,1760959980,13149.83651665999,35042.82742638,53300.86540224001 2025-10-20,11:33:02.000,293,11085009,5884,0,1760959981,13149.870198209996,26734.955429669993,53300.86540224001 2025-10-20,11:33:03.000,293,11085058,5684,0,1760959982,13149.88367083,29504.43877146,53300.87238936 2025-10-20,11:33:04.000,293,11085009,6124,0,1760959983,13149.890407139996,25350.428757240006,53300.87238936 2025-10-20,11:33:05.000,293,11085039,6324,0,1760959984,13149.87693451999,31350.739851930004,53300.87937648 2025-10-20,11:33:06.000,293,11085033,6124,0,1760959985,13149.890407139996,30889.261507350006,53300.9212992 2025-10-20,11:33:07.000,293,11084981,6124,0,1760959986,13149.809571419995,29504.62909797,53300.90732496 2025-10-20,11:33:08.000,293,11085030,5765,0,1760959987,13149.769153559995,28119.91209903,53301.012131760006 2025-10-20,11:33:09.000,293,11085039,6245,0,1760959988,13149.76241725,29043.094360350005,53300.99815752 2025-10-20,11:33:10.000,293,11085049,6165,0,1760959989,13149.809571419995,29966.22022863,53301.01911888 2025-10-20,11:33:11.000,293,11085050,5965,0,1760959990,13149.77588986999,23504.353248929998,53300.96322192001 2025-10-20,11:33:12.000,293,11084990,5725,0,1760959991,13149.77588986999,29043.023869049997,53301.03309312001 2025-10-20,11:33:13.000,293,11085068,5845,0,1760959992,13149.78262618,29042.8476408,53300.991170400004 2025-10-20,11:33:14.000,293,11085010,5884,0,1760959993,13149.789362489995,29965.973509079995,53300.991170400004 2025-10-20,11:33:15.000,293,11085000,5925,0,1760959994,13149.88367083,29504.213199300008,53301.061041600005 2025-10-20,11:33:16.000,293,11085035,6205,0,1760959995,13149.8634619,32735.118492630005,53301.11693856 2025-10-20,11:33:17.000,293,11085011,6165,0,1760959996,13149.94429762,29042.600921250007,53301.08899008 2025-10-20,11:33:18.000,293,11084988,5645,0,1760959997,13150.052078579996,28580.90405364,53301.061041600005 2025-10-20,11:33:19.000,293,11085041,6365,0,1760959998,13150.112705369997,30888.66938043,53301.08899008 2025-10-20,11:33:20.000,293,11084987,6284,0,1760959999,13150.186804780002,30888.556594349997,53301.11693856 2025-10-20,11:33:21.000,293,11084982,5805,0,1760960000,13150.281113119992,29042.326005180003,53301.11693856 2025-10-20,11:33:22.000,293,11084952,5965,0,1760960001,13150.361948839993,31350.034938929995,53301.21475824 2025-10-20,11:33:23.000,293,11085077,6124,0,1760960002,13150.442784559993,29965.59990519,53301.123925679996 2025-10-20,11:33:24.000,293,11084918,5845,0,1760960003,13150.516883969998,28580.861758860003,53301.158861280004 2025-10-20,11:33:25.000,293,11085037,6525,0,1760960004,13150.624664929994,32273.24539677,53301.21475824 2025-10-20,11:33:26.000,293,11084998,5765,0,1760960005,13150.685291719994,28580.854709730003,53301.27065520001 2025-10-20,11:33:27.000,293,11085030,5925,0,1760960006,13150.69202802999,28581.101429279996,53301.25668096 2025-10-20,11:33:28.000,293,11085013,6324,0,1760960007,13150.75939113,26273.307905969996,53301.35450064 2025-10-20,11:33:29.000,293,11085007,6165,0,1760960008,13150.77960006,27196.701641189997,53301.326552160004 2025-10-20,11:33:30.000,293,11084982,5684,0,1760960009,13150.79980899,29042.932230360006,53301.326552160004 2025-10-20,11:33:31.000,293,11085000,5845,0,1760960010,13150.79980899,31350.880834530006,53301.34052640001 2025-10-20,11:33:32.000,293,11084959,6124,0,1760960011,13150.79980899,32735.710619549995,53301.375462 2025-10-20,11:33:33.000,293,11084917,6165,0,1760960012,13150.826754229995,30889.522325159996,53301.34052640001 2025-10-20,11:33:34.000,293,11084991,6565,0,1760960013,13150.81328160999,27658.77211269,53301.41738472001 2025-10-20,11:33:35.000,293,11085043,6445,0,1760960014,13150.826754229995,29505.10843881,53301.35450064 2025-10-20,11:33:36.000,293,11085006,5725,0,1760960015,13150.846963159995,28581.99666879,53301.31956504001 2025-10-20,11:33:37.000,293,11085054,6005,0,1760960016,13150.826754229995,29043.580750320005,53301.42437184 2025-10-20,11:33:38.000,293,11085019,6525,0,1760960017,13150.75939113,33659.22418998,53301.43135896 2025-10-20,11:33:39.000,293,11084941,6165,0,1760960018,13150.766127439994,30889.839536009997,53301.4103976 2025-10-20,11:33:40.000,293,11084957,6284,0,1760960019,13150.786336369994,29966.657274690006,53301.459307439996 2025-10-20,11:33:41.000,293,11084982,5805,0,1760960020,13150.766127439994,33659.18894433,53301.43834608001 2025-10-20,11:33:42.000,293,11084999,6045,0,1760960021,13150.75265481999,29043.63714336,53301.47328168 2025-10-20,11:33:43.000,293,11085030,5725,0,1760960022,13150.75265481999,24889.486146540003,53301.4103976 2025-10-20,11:33:44.000,293,11084981,6205,0,1760960023,13150.79307267999,26274.146752440007,53301.4103976 2025-10-20,11:33:46.000,293,11084971,6365,0,1760960025,13150.826754229995,29043.32698164,53301.4103976 2025-10-20,11:33:47.000,293,11084900,5925,0,1760960026,13150.867172089995,30428.0016858,53301.459307439996 2025-10-20,11:33:48.000,293,11085004,5645,0,1760960027,13150.95474411999,26735.470016160005,53301.52917864 2025-10-20,11:33:49.000,293,11084978,5605,0,1760960028,13151.008634599995,33658.88583174,53301.53616576001 2025-10-20,11:33:50.000,293,11084937,6445,0,1760960029,13151.07599769999,30889.444784730003,53301.515204400006 2025-10-20,11:33:51.000,293,11084985,6284,0,1760960030,13151.271350689996,33197.18896412999,53301.564114240005 2025-10-20,11:33:52.000,293,11084965,6205,0,1760960031,13151.311768549996,30889.402489950007,53301.52219152 2025-10-20,11:33:53.000,293,11085027,6124,0,1760960032,13151.331977479997,33658.632063059995,53301.494243040004 2025-10-20,11:33:54.000,293,11085003,6405,0,1760960033,13151.480176299992,33658.71665262,53301.54315288 2025-10-20,11:33:55.000,293,11085037,6165,0,1760960034,13151.500385229992,29504.572704930004,53301.58507560001 2025-10-20,11:33:56.000,293,11084895,6084,0,1760960035,13151.608166190003,35043.36316026001,53301.54315288 2025-10-20,11:33:57.000,293,11084979,6605,0,1760960036,13151.621638809993,25812.210214410006,53301.626998319996 2025-10-20,11:33:58.000,293,11085062,5605,0,1760960037,13151.675529289998,28120.123572929995,53301.613024080005 2025-10-20,11:33:59.000,293,11084979,6324,0,1760960038,13151.655320359998,25812.351197009993,53301.626998319996 2025-10-20,11:34:00.000,293,11084931,6245,0,1760960039,13151.662056669993,28120.187015100004,53301.57110136 2025-10-20,11:34:01.000,293,11084910,5845,0,1760960040,13151.614902499998,34120.53335544,53301.64097256 2025-10-20,11:34:02.000,293,11084974,5805,0,1760960041,13151.621638809993,30428.149717530003,53301.67590816001 2025-10-20,11:34:03.000,293,11084994,6005,0,1760960042,13151.601429879993,27197.279669850002,53301.682895280006 2025-10-20,11:34:04.000,293,11085002,5725,0,1760960043,13151.594693569998,29505.221224890003,53301.682895280006 2025-10-20,11:34:05.000,293,11085016,5765,0,1760960044,13151.554275709997,28120.53242247,53301.6898824 2025-10-20,11:34:06.000,293,11084950,5965,0,1760960045,13151.507121540002,35505.482975670006,53301.72481800001 2025-10-20,11:34:07.000,293,11084991,6205,0,1760960046,13151.507121540002,29505.25647054,53301.69686952 2025-10-20,11:34:08.000,293,11085032,5725,0,1760960047,13151.500385229992,29043.721732920007,53301.63398544001 2025-10-20,11:34:09.000,293,11084989,6084,0,1760960048,13151.480176299992,33197.978466689994,53301.71084376 2025-10-20,11:34:10.000,293,11085028,5605,0,1760960049,13151.453231059997,30890.051009910007,53301.794689199996 2025-10-20,11:34:11.000,293,11085034,5684,0,1760960050,13151.459967369992,27197.505242009996,53301.80866344 2025-10-20,11:34:12.000,293,11085020,5765,0,1760960051,13151.372395339997,34582.46989347,53301.731805120005 2025-10-20,11:34:13.000,293,11084986,5805,0,1760960052,13151.399340579992,27197.498192879997,53301.69686952 2025-10-20,11:34:14.000,293,11084892,6005,0,1760960053,13151.412813199997,35505.35609133,53301.682895280006 2025-10-20,11:34:15.000,293,11085052,5765,0,1760960054,13151.446494750002,30428.16381579,53301.661933920004 2025-10-20,11:34:16.000,293,11084905,6445,0,1760960055,13151.493648919997,29966.466948179994,53301.69686952 2025-10-20,11:34:17.000,293,11085042,5884,0,1760960056,13151.621638809993,28581.735850979996,53301.67590816001 2025-10-20,11:34:18.000,293,11085073,6324,0,1760960057,13151.621638809993,29966.325965580007,53301.6898824 2025-10-20,11:34:19.000,293,11085010,5765,0,1760960058,13151.722683459993,28119.996688590007,53301.731805120005 2025-10-20,11:34:20.000,293,11084988,5805,0,1760960059,13151.816991799999,29043.059114699994,53301.6898824 2025-10-20,11:34:21.000,293,11085004,5645,0,1760960060,13151.93150906999,30889.106426490005,53301.72481800001 2025-10-20,11:34:22.000,293,11085094,5925,0,1760960061,13151.99887217,27196.610002500005,53301.6200112 2025-10-20,11:34:23.000,293,11085017,6284,0,1760960062,13152.066235269995,29965.9312143,53301.66892104 2025-10-20,11:34:24.000,293,11084960,5684,0,1760960063,13152.12012575,30427.261527149996,53301.73879224 2025-10-20,11:34:25.000,293,11084925,6485,0,1760960064,13152.16054361,30888.753969989993,53301.731805120005 2025-10-20,11:34:26.000,293,11084949,6324,0,1760960065,13152.20096147,23503.754072879994,53301.81565056 2025-10-20,11:34:27.000,293,11085086,5684,0,1760960066,13152.19422515999,34119.4195929,53301.75276648001 2025-10-20,11:34:28.000,293,11084987,6205,0,1760960067,13152.2211704,28119.207186030006,53301.794689199996 2025-10-20,11:34:29.000,293,11085053,6324,0,1760960068,13152.187488849995,26272.997744249995,53301.74577936 2025-10-20,11:34:30.000,293,11084876,5525,0,1760960069,13152.16054361,33657.81436398,53301.81565056 2025-10-20,11:34:31.000,293,11084889,6485,0,1760960070,13152.126862059995,31349.950349370003,53301.731805120005 2025-10-20,11:34:32.000,293,11084942,5965,0,1760960071,13152.12012575,32734.610955270007,53301.74577936 2025-10-20,11:34:33.000,293,11084955,6405,0,1760960072,13152.005608479994,29965.26154695,53301.83661192 2025-10-20,11:34:34.000,293,11085111,6245,0,1760960073,13151.95171799999,30426.817431960008,53301.829624800004 2025-10-20,11:34:35.000,293,11085029,6284,0,1760960074,13151.91130013999,28580.523400620004,53301.78770208 2025-10-20,11:34:36.000,293,11085060,5884,0,1760960075,13151.904563829994,29042.135678670005,53301.6898824 2025-10-20,11:34:37.000,293,11084951,6245,0,1760960076,13151.877618589999,26734.377401010002,53301.731805120005 2025-10-20,11:34:38.000,293,11085001,6045,0,1760960077,13151.790046559989,23965.1478279,53301.7597536 2025-10-20,11:34:39.000,293,11085031,6245,0,1760960078,13151.870882279989,30426.930218039997,53301.682895280006 2025-10-20,11:34:40.000,293,11084892,5805,0,1760960079,13151.742892389993,28119.164891249995,53301.77372784001 2025-10-20,11:34:41.000,293,11084952,5725,0,1760960080,13151.769837629989,29042.283710400006,53301.794689199996 2025-10-20,11:34:42.000,293,11084997,6205,0,1760960081,13151.790046559989,34119.37024899,53301.74577936 2025-10-20,11:34:43.000,293,11084939,6284,0,1760960082,13151.803519179994,26272.92725295,53301.66892104 2025-10-20,11:34:44.000,293,11084986,5884,0,1760960083,13151.837200729999,31811.576725680003,53301.71783088 2025-10-20,11:34:45.000,293,11084976,5725,0,1760960084,13151.830464419989,25811.378417069995,53301.70385664001 2025-10-20,11:34:47.000,293,11085079,6124,0,1760960086,13151.864145969994,29042.20616997,53301.73879224 2025-10-20,11:34:48.000,293,11084936,5725,0,1760960087,13151.924772759994,29042.297808660005,53301.780714960005 2025-10-20,11:34:49.000,293,11085023,6365,0,1760960088,13151.91130013999,30888.464955660005,53301.780714960005 2025-10-20,11:34:50.000,293,11084988,5725,0,1760960089,13151.938245379999,28580.833562340005,53301.80866344 2025-10-20,11:34:51.000,293,11085059,6045,0,1760960090,13151.89109120999,32273.146708950007,53301.72481800001 2025-10-20,11:34:52.000,293,11084982,5884,0,1760960091,13151.97192692999,26272.913154690003,53301.74577936 2025-10-20,11:34:53.000,293,11084927,6205,0,1760960092,13151.944981689994,32272.984578960008,53301.80866344 2025-10-20,11:34:54.000,293,11084960,5925,0,1760960093,13152.005608479994,30426.89497239,53301.8645604 2025-10-20,11:34:55.000,293,11085048,5765,0,1760960094,13152.005608479994,31349.957398500002,53301.77372784001 2025-10-20,11:34:56.000,293,11085022,5765,0,1760960095,13151.965190619994,30426.782186309996,53301.80866344 2025-10-20,11:34:57.000,293,11084935,6284,0,1760960096,13151.944981689994,21195.58694568,53301.731805120005 2025-10-20,11:34:58.000,293,11085017,6284,0,1760960097,13151.904563829994,25811.14579578,53301.82263768001 2025-10-20,11:34:59.000,293,11085060,5845,0,1760960098,13151.904563829994,27195.70771386,53301.83661192 2025-10-20,11:35:00.000,293,11085043,6045,0,1760960099,13151.884354899994,28580.290779329996,53301.83661192 2025-10-20,11:35:01.000,293,11085000,5645,0,1760960100,13151.89109120999,29503.303861530003,53301.82263768001 2025-10-20,11:35:02.000,293,11084950,5965,0,1760960101,13151.944981689994,33195.74389247999,53301.75276648001 2025-10-20,11:35:03.000,293,11085046,5605,0,1760960102,13151.897827519999,27657.01687932,53301.84359904001 2025-10-20,11:35:04.000,293,11084958,5925,0,1760960103,13152.01234478999,34118.60894295,53301.88552176 2025-10-20,11:35:05.000,293,11085005,6245,0,1760960104,13152.05949896,33195.4901238,53301.82263768001 2025-10-20,11:35:06.000,293,11085086,5645,0,1760960105,13152.05949896,29041.53650262,53301.77372784001 2025-10-20,11:35:07.000,293,11085060,5765,0,1760960106,13152.126862059995,29041.56469914,53301.87853464 2025-10-20,11:35:08.000,293,11084988,5725,0,1760960107,13152.2211704,31349.34412419,53301.85757328 2025-10-20,11:35:09.000,293,11084983,6445,0,1760960108,13152.25485194999,32272.42064856,53301.899496000005 2025-10-20,11:35:10.000,293,11084999,6165,0,1760960109,13152.34242398,27195.468043440007,53301.97635432 2025-10-20,11:35:11.000,293,11084872,5565,0,1760960110,13152.40305077,33195.65225379,53302.01128992001 2025-10-20,11:35:12.000,293,11084957,6284,0,1760960111,13152.450204939996,27657.136714530003,53301.91347024 2025-10-20,11:35:13.000,293,11085023,6165,0,1760960112,13152.470413869996,28118.78423823,53301.96936720001 2025-10-20,11:35:14.000,293,11084925,6045,0,1760960113,13152.531040659997,33196.039955939996,53302.0043028 2025-10-20,11:35:15.000,293,11085021,6084,0,1760960114,13152.463677560001,30888.436759139993,53301.997315680004 2025-10-20,11:35:16.000,293,11084992,5645,0,1760960115,13152.416523389991,28580.699628870003,53302.05321264 2025-10-20,11:35:17.000,293,11085005,6485,0,1760960116,13152.429996009996,34119.37729812,53302.046225520004 2025-10-20,11:35:18.000,293,11084914,5884,0,1760960117,13152.429996009996,31811.717708280004,53302.03225128 2025-10-20,11:35:19.000,293,11085035,6405,0,1760960118,13152.38284184,34581.14465703,53302.074174 2025-10-20,11:35:20.000,293,11084980,5925,0,1760960119,13152.38284184,29042.600921250007,53302.17199368 2025-10-20,11:35:21.000,293,11084989,6284,0,1760960120,13152.29526980999,25811.667431399997,53302.1440452 2025-10-20,11:35:22.000,293,11085008,5884,0,1760960121,13152.36263291,28581.143724060006,53302.13705808001 2025-10-20,11:35:23.000,293,11085090,5765,0,1760960122,13152.396314459991,29504.227297560006,53302.213916400004 2025-10-20,11:35:24.000,293,11085075,6205,0,1760960123,13152.38284184,34581.454818750004,53302.03923840001 2025-10-20,11:35:25.000,293,11085024,5845,0,1760960124,13152.423259700001,26734.990675320005,53302.13705808001 2025-10-20,11:35:26.000,293,11084993,6205,0,1760960125,13152.376105529991,31812.211147380003,53302.13007096 2025-10-20,11:35:27.000,293,11084944,6084,0,1760960126,13152.436732319991,25811.935298340002,53302.19994216 2025-10-20,11:35:28.000,293,11084952,6045,0,1760960127,13152.416523389991,30889.113475620004,53302.213916400004 2025-10-20,11:35:29.000,293,11084991,6605,0,1760960128,13152.40305077,29965.9312143,53302.15103232 2025-10-20,11:35:30.000,293,11084952,6005,0,1760960129,13152.369369219996,29965.867772130005,53302.17898080001 2025-10-20,11:35:31.000,293,11085013,6205,0,1760960130,13152.423259700001,30427.360214970002,53302.185967920006 2025-10-20,11:35:32.000,293,11084983,6245,0,1760960131,13152.497359109992,34119.821393310005,53302.165006560004 2025-10-20,11:35:33.000,293,11085048,5765,0,1760960132,13152.463677560001,35042.77103334,53302.185967920006 2025-10-20,11:35:34.000,293,11084976,5805,0,1760960133,13152.497359109992,30888.887903459996,53302.248852 2025-10-20,11:35:35.000,293,11084978,5925,0,1760960134,13152.483886490001,25349.84367945,53302.15801944001 2025-10-20,11:35:36.000,293,11084914,5884,0,1760960135,13152.564722210001,26734.504285350005,53302.19295504 2025-10-20,11:35:37.000,293,11084892,6084,0,1760960136,13152.598403759992,31811.492136119996,53302.10212248 2025-10-20,11:35:38.000,293,11084996,5845,0,1760960137,13152.618612689992,30888.288727410007,53302.234877760005 2025-10-20,11:35:39.000,293,11084924,5765,0,1760960138,13152.625349000002,27657.348188429998,53302.248852 2025-10-20,11:35:40.000,293,11084948,5725,0,1760960139,13152.733129959997,30888.19708872,53302.29077472 2025-10-20,11:35:41.000,293,11084993,6045,0,1760960140,13152.800493059993,32272.808350709995,53302.27680048001 2025-10-20,11:35:42.000,293,11085024,5925,0,1760960141,13152.888065089988,25349.575812509996,53302.283787600005 2025-10-20,11:35:43.000,293,11085053,6084,0,1760960142,13152.915010329998,29503.529433689997,53302.213916400004 2025-10-20,11:35:44.000,293,11084926,5884,0,1760960143,13152.968900809989,32734.477021800005,53302.29077472 2025-10-20,11:35:45.000,293,11084881,6284,0,1760960144,13153.083418079994,30888.323973060003,53302.283787600005 2025-10-20,11:35:46.000,293,11084975,6205,0,1760960145,13153.11036331999,27657.446876250004,53302.353658800006 2025-10-20,11:35:47.000,293,11084959,6205,0,1760960146,13153.144044869994,26734.328057100007,53302.283787600005 2025-10-20,11:35:48.000,293,11085062,5925,0,1760960147,13153.177726419999,29503.755005850006,53302.26282624 2025-10-20,11:35:49.000,293,11085011,6045,0,1760960148,13153.144044869994,32734.67439744,53302.353658800006 2025-10-20,11:35:50.000,293,11084979,6284,0,1760960149,13153.17099010999,24888.294843569995,53302.3885944 2025-10-20,11:35:51.000,293,11085079,6165,0,1760960150,13153.13057224999,34119.52532985,53302.381607280004 2025-10-20,11:35:52.000,293,11085011,6084,0,1760960151,13153.13057224999,29042.36125083,53302.402568640005 2025-10-20,11:35:53.000,293,11084981,6005,0,1760960152,13153.016054979998,32734.801281780005,53302.40955576 2025-10-20,11:35:54.000,293,11084927,6445,0,1760960153,13153.029527599989,29965.515315630008,53302.381607280004 2025-10-20,11:35:55.000,293,11084996,5925,0,1760960154,13152.847647230003,30427.05005325,53302.51436256001 2025-10-20,11:35:56.000,293,11084925,6124,0,1760960155,13152.813965679998,33196.39946157001,53302.353658800006 2025-10-20,11:35:57.000,293,11084981,6205,0,1760960156,13152.787020440002,30426.972512819993,53302.36064592 2025-10-20,11:35:58.000,293,11084992,5805,0,1760960157,13152.665766860002,29503.790251500002,53302.36763304 2025-10-20,11:35:59.000,293,11085002,5725,0,1760960158,13152.665766860002,26272.877909040006,53302.43750424 2025-10-20,11:36:00.000,293,11084970,5725,0,1760960159,13152.571458519997,29965.332038249995,53302.3885944 2025-10-20,11:36:01.000,293,11084938,5765,0,1760960160,13152.571458519997,29042.02289259,53302.36763304 2025-10-20,11:36:02.000,293,11084917,6284,0,1760960161,13152.537776969992,29503.536482819996,53302.353658800006 2025-10-20,11:36:03.000,293,11084893,6284,0,1760960162,13152.571458519997,29041.790271300008,53302.36763304 2025-10-20,11:36:04.000,293,11085016,5884,0,1760960163,13152.591667449997,29041.853713470002,53302.3187232 2025-10-20,11:36:05.000,293,11085049,6045,0,1760960164,13152.571458519997,30887.844632220003,53302.30474896001 2025-10-20,11:36:06.000,293,11084940,5765,0,1760960165,13152.611876379997,30426.239403300002,53302.39558152001 2025-10-20,11:36:07.000,293,11084947,6365,0,1760960166,13152.672503169997,29503.127633280004,53302.332697440004 2025-10-20,11:36:08.000,293,11084951,6245,0,1760960167,13152.739866269992,32272.392452040003,53302.32571032001 2025-10-20,11:36:09.000,293,11084962,5605,0,1760960168,13152.746602580002,31810.63214226,53302.332697440004 2025-10-20,11:36:10.000,293,11084969,6205,0,1760960169,13152.847647230003,28579.846684140008,53302.3187232 2025-10-20,11:36:11.000,293,11084941,6005,0,1760960170,13152.820701989993,32272.202125530006,53302.30474896001 2025-10-20,11:36:12.000,293,11084990,5805,0,1760960171,13152.787020440002,29503.0148472,53302.26981336 2025-10-20,11:36:13.000,293,11084963,6245,0,1760960172,13152.840910919993,28118.340143039997,53302.29077472 2025-10-20,11:36:14.000,293,11084966,5725,0,1760960173,13152.840910919993,31810.695584429996,53302.248852 2025-10-20,11:36:15.000,293,11085090,5805,0,1760960174,13152.867856159988,27656.805405420004,53302.3885944 2025-10-20,11:36:16.000,293,11084994,5645,0,1760960175,13152.847647230003,29041.423716539997,53302.37462016001 2025-10-20,11:36:17.000,293,11084897,6525,0,1760960176,13152.780284129993,31349.259534630008,53302.27680048001 2025-10-20,11:36:18.000,293,11085043,6245,0,1760960177,13152.800493059993,33657.06010707001,53302.26981336 2025-10-20,11:36:19.000,293,11084961,6324,0,1760960178,13152.753338889997,29041.578797399998,53302.332697440004 2025-10-20,11:36:20.000,293,11085026,5725,0,1760960179,13152.793756749998,29041.592895659996,53302.26282624 2025-10-20,11:36:21.000,293,11084936,5845,0,1760960180,13152.780284129993,26272.384469940007,53302.32571032001 2025-10-20,11:36:22.000,293,11084986,5684,0,1760960181,13152.840910919993,27657.080321489993,53302.20692928001 2025-10-20,11:36:23.000,293,11084928,5684,0,1760960182,13152.780284129993,28580.170944120007,53302.26282624 2025-10-20,11:36:24.000,293,11085041,6324,0,1760960183,13152.739866269992,29041.818467820005,53302.213916400004 2025-10-20,11:36:25.000,293,11085029,6245,0,1760960184,13152.726393650002,28580.24848455,53302.19295504 2025-10-20,11:36:26.000,293,11085022,5645,0,1760960185,13152.685975790002,35041.896941219995,53302.22789064001 2025-10-20,11:36:28.000,293,11085009,6405,0,1760960187,13152.625349000002,34580.277614039995,53302.25583912001 2025-10-20,11:36:29.000,293,11084971,6485,0,1760960188,13152.598403759992,28118.431781730003,53302.165006560004 2025-10-20,11:36:30.000,293,11084968,5884,0,1760960189,13152.490622799996,27195.22132389,53302.20692928001 2025-10-20,11:36:31.000,293,11084996,5765,0,1760960190,13152.456941249991,27656.650324560003,53302.19295504 2025-10-20,11:36:32.000,293,11084936,5684,0,1760960191,13152.450204939996,30425.830553759995,53302.213916400004 2025-10-20,11:36:33.000,293,11084985,6525,0,1760960192,13152.33568766999,33656.559618839994,53302.08116112 2025-10-20,11:36:34.000,293,11085024,5845,0,1760960193,13152.30200612,29963.971556160002,53302.067186880005 2025-10-20,11:36:35.000,293,11084993,6245,0,1760960194,13152.207697779995,29502.274688549995,53302.08116112 2025-10-20,11:36:36.000,293,11085039,6445,0,1760960195,13152.19422515999,24886.603052370003,53302.10212248 2025-10-20,11:36:37.000,293,11085010,5645,0,1760960196,13152.13359836999,35040.515311740004,53302.046225520004 2025-10-20,11:36:38.000,293,11084977,6405,0,1760960197,13152.106653129995,32732.651297129996,53301.96238008 2025-10-20,11:36:39.000,293,11084967,6205,0,1760960198,13152.086444199995,30424.695643829997,53301.96238008 2025-10-20,11:36:40.000,293,11084989,6045,0,1760960199,13152.07297157999,32270.742955619993,53301.96936720001 2025-10-20,11:36:41.000,293,11085047,6084,0,1760960200,13152.09318050999,29501.492235120008,53302.02526416 2025-10-20,11:36:42.000,293,11085002,5725,0,1760960201,13152.16054361,29039.78831838,53301.99032856001 2025-10-20,11:36:43.000,293,11085021,6165,0,1760960202,13152.207697779995,28116.613106189994,53301.92045736001 2025-10-20,11:36:44.000,293,11085058,5805,0,1760960203,13152.24137933,28578.225384239995,53301.90648312 2025-10-20,11:36:45.000,293,11084951,6084,0,1760960204,13152.33568766999,31347.41266257,53301.948405840005 2025-10-20,11:36:46.000,293,11084952,5845,0,1760960205,13152.490622799996,29962.86484275,53301.96238008 2025-10-20,11:36:47.000,293,11085004,5845,0,1760960206,13152.537776969992,31809.158874090004,53301.94141872001 2025-10-20,11:36:48.000,293,11084950,6165,0,1760960207,13152.618612689992,23501.399663460004,53302.0043028 2025-10-20,11:36:49.000,293,11084906,5765,0,1760960208,13152.706184720002,28578.50734944,53301.96936720001 2025-10-20,11:36:50.000,293,11085044,5725,0,1760960209,13152.739866269992,29040.056185320005,53301.98334144 2025-10-20,11:36:51.000,293,11085038,5845,0,1760960210,13152.787020440002,31347.955445579995,53301.90648312 2025-10-20,11:36:52.000,293,11084994,5805,0,1760960211,13152.793756749998,30424.96351077,53301.94141872001 2025-10-20,11:36:53.000,293,11085001,5965,0,1760960212,13152.827438300003,29963.337134460002,53301.96936720001 2025-10-20,11:36:54.000,293,11084986,5725,0,1760960213,13152.726393650002,29040.26765922,53302.01128992001 2025-10-20,11:36:55.000,293,11084904,5925,0,1760960214,13152.672503169997,31348.018887750004,53301.948405840005 2025-10-20,11:36:56.000,293,11085021,6084,0,1760960215,13152.510831729996,28117.268675280007,53301.948405840005 2025-10-20,11:36:57.000,293,11085001,6245,0,1760960216,13152.456941249991,30424.9705599,53301.95539296 2025-10-20,11:36:58.000,293,11084910,5884,0,1760960217,13152.30200612,26732.34020244,53301.91347024 2025-10-20,11:36:59.000,293,11084960,5725,0,1760960218,13152.25485194999,23963.152924110007,53301.91347024 2025-10-20,11:37:00.000,293,11085012,5965,0,1760960219,13152.17401622999,24886.208301089995,53301.95539296 2025-10-20,11:37:01.000,293,11085009,6045,0,1760960220,13152.05949896,25809.186137640005,53301.90648312 2025-10-20,11:37:02.000,293,11084929,6245,0,1760960221,13151.938245379999,25809.002860260007,53301.9344316 2025-10-20,11:37:03.000,293,11085049,6165,0,1760960222,13151.91130013999,32732.059170210006,53301.9344316 2025-10-20,11:37:04.000,293,11085039,6005,0,1760960223,13151.843937039994,31347.215286930004,53302.046225520004 2025-10-20,11:37:05.000,293,11084951,6245,0,1760960224,13151.837200729999,29962.512386250004,53301.88552176 2025-10-20,11:37:06.000,293,11085058,5725,0,1760960225,13151.830464419989,29962.39960017,53301.90648312 2025-10-20,11:37:07.000,293,11085045,6205,0,1760960226,13151.89109120999,27654.556732950005,53301.899496000005 2025-10-20,11:37:08.000,293,11084941,6284,0,1760960227,13151.93150906999,27654.366406440007,53301.85757328 2025-10-20,11:37:09.000,293,11084927,6124,0,1760960228,13152.03929003,30423.624176070007,53301.829624800004 2025-10-20,11:37:10.000,293,11085028,5765,0,1760960229,13152.09318050999,27654.331160789996,53301.84359904001 2025-10-20,11:37:11.000,293,11085052,5565,0,1760960230,13152.19422515999,32269.749028289996,53301.90648312 2025-10-20,11:37:12.000,293,11085025,6165,0,1760960231,13152.24137933,29500.413718230004,53301.84359904001 2025-10-20,11:37:13.000,293,11084978,5445,0,1760960232,13152.30200612,34577.295832050004,53301.87853464 2025-10-20,11:37:14.000,293,11084924,5845,0,1760960233,13152.328951359996,32269.53755439,53301.8645604 2025-10-20,11:37:15.000,293,11085050,5725,0,1760960234,13152.389578149996,33192.71276658001,53301.8645604 2025-10-20,11:37:16.000,293,11085068,5684,0,1760960235,13152.416523389991,31346.517423059995,53301.899496000005 2025-10-20,11:37:17.000,293,11084962,5884,0,1760960236,13152.456941249991,30423.447947819994,53301.899496000005 2025-10-20,11:37:18.000,293,11085011,6485,0,1760960237,13152.504095420001,28577.294899080007,53301.899496000005 2025-10-20,11:37:19.000,293,11084963,6045,0,1760960238,13152.483886490001,28115.91524232,53301.91347024 2025-10-20,11:37:20.000,293,11085038,5765,0,1760960239,13152.477150179991,28577.485225590004,53301.92744448 2025-10-20,11:37:21.000,293,11084942,5805,0,1760960240,13152.490622799996,32269.819519590004,53301.89250888001 2025-10-20,11:37:22.000,293,11085042,5805,0,1760960241,13152.429996009996,23500.701799589995,53301.92744448 2025-10-20,11:37:23.000,293,11084888,5765,0,1760960242,13152.470413869996,23962.384568940004,53301.92744448 2025-10-20,11:37:24.000,293,11084910,5805,0,1760960243,13152.470413869996,29039.287830150002,53301.98334144 2025-10-20,11:37:25.000,293,11085034,5684,0,1760960244,13152.396314459991,25808.509421159994,53301.99032856001 2025-10-20,11:37:26.000,293,11085058,5765,0,1760960245,13152.409787079996,29962.364354520003,53302.0043028 2025-10-20,11:37:27.000,293,11084941,6205,0,1760960246,13152.36263291,34577.66943594,53301.96936720001 2025-10-20,11:37:28.000,293,11085052,5965,0,1760960247,13152.32221505,34577.768123760005,53302.018277040006 2025-10-20,11:37:29.000,293,11084998,5925,0,1760960248,13152.27506087999,26270.008913130005,53301.95539296 2025-10-20,11:37:30.000,293,11084943,6245,0,1760960249,13152.248115639995,29500.709781690006,53301.948405840005 2025-10-20,11:37:31.000,293,11084953,6005,0,1760960250,13152.2211704,30885.264650640005,53302.0043028 2025-10-20,11:37:32.000,293,11084973,6324,0,1760960251,13152.24137933,23500.624259160002,53301.997315680004 2025-10-20,11:37:33.000,293,11084958,5765,0,1760960252,13152.187488849995,31808.200192410004,53301.95539296 2025-10-20,11:37:34.000,293,11085089,6245,0,1760960253,13152.19422515999,25346.65042356,53301.94141872001 2025-10-20,11:37:35.000,293,11084967,6245,0,1760960254,13152.167279919995,27654.147883409998,53301.97635432 2025-10-20,11:37:36.000,293,11085000,5725,0,1760960255,13152.147070989995,31346.390538720007,53302.02526416 2025-10-20,11:37:37.000,293,11085045,6084,0,1760960256,13152.18075254,32730.924260279993,53301.88552176 2025-10-20,11:37:39.000,293,11084979,6405,0,1760960258,13152.15380729999,26269.148919269996,53301.92045736001 2025-10-20,11:37:40.000,293,11084987,6245,0,1760960259,13152.187488849995,32269.001820510006,53301.90648312 2025-10-20,11:37:41.000,293,11084871,6084,0,1760960260,13152.13359836999,29499.715854359994,53301.92744448 2025-10-20,11:37:42.000,293,11084942,5845,0,1760960261,13152.086444199995,28114.907216730004,53301.87853464 2025-10-20,11:37:43.000,293,11085076,5765,0,1760960262,13152.09318050999,27653.294938680003,53301.87154752001 2025-10-20,11:37:44.000,293,11084970,5845,0,1760960263,13152.147070989995,30884.03105289,53301.81565056 2025-10-20,11:37:45.000,293,11084929,6205,0,1760960264,13152.12012575,33653.14783992,53301.8645604 2025-10-20,11:37:46.000,293,11084968,5845,0,1760960265,13152.14033468,27191.598071069995,53301.87154752001 2025-10-20,11:37:47.000,293,11084959,6365,0,1760960266,13152.187488849995,31345.382513129996,53301.88552176 2025-10-20,11:37:48.000,293,11085073,6205,0,1760960267,13152.17401622999,31806.889054230007,53301.83661192 2025-10-20,11:37:49.000,293,11085130,6084,0,1760960268,13152.13359836999,28114.533612839994,53301.90648312 2025-10-20,11:37:50.000,293,11085038,5845,0,1760960269,13152.187488849995,29037.680628510003,53301.80167632001 2025-10-20,11:37:51.000,293,11084968,5884,0,1760960270,13152.16054361,29960.65141593,53301.74577936 2025-10-20,11:37:52.000,293,11084960,5884,0,1760960271,13152.25485194999,29037.518498520003,53301.80167632001 2025-10-20,11:37:53.000,293,11085100,5845,0,1760960272,13152.26158826,29037.687677640002,53301.91347024 2025-10-20,11:37:54.000,293,11085044,5805,0,1760960273,13152.28179719,28576.117694369997,53301.8645604 2025-10-20,11:37:55.000,293,11084978,5485,0,1760960274,13152.227906709995,23960.939497290005,53301.80167632001 2025-10-20,11:37:56.000,293,11084978,5884,0,1760960275,13152.187488849995,32268.43789011,53301.90648312 2025-10-20,11:37:57.000,293,11084954,5884,0,1760960276,13152.20096147,28576.145890889995,53301.87154752001 2025-10-20,11:37:58.000,293,11085029,6124,0,1760960277,13152.16054361,26268.366465839994,53301.90648312 2025-10-20,11:37:59.000,293,11084989,6485,0,1760960278,13152.126862059995,29960.63026854,53301.78770208 2025-10-20,11:38:00.000,293,11084873,6165,0,1760960279,13152.07297157999,29499.116678310005,53301.794689199996 2025-10-20,11:38:01.000,293,11084939,6245,0,1760960280,13151.97866324,30883.495319010006,53301.77372784001 2025-10-20,11:38:02.000,293,11084979,6205,0,1760960281,13151.97866324,28114.258696770004,53301.77372784001 2025-10-20,11:38:03.000,293,11085048,5645,0,1760960282,13151.89109120999,25806.401731289996,53301.77372784001 2025-10-20,11:38:04.000,293,11085063,6165,0,1760960283,13151.877618589999,29498.609140950008,53301.72481800001 2025-10-20,11:38:05.000,293,11084845,6365,0,1760960284,13151.783310249994,26267.710896749995,53301.77372784001 2025-10-20,11:38:06.000,293,11084833,5965,0,1760960285,13151.742892389993,27652.18822527,53301.76674072 2025-10-20,11:38:07.000,293,11084852,5684,0,1760960286,13151.668792979988,27190.399718970002,53301.76674072 2025-10-20,11:38:08.000,293,11084917,6084,0,1760960287,13151.682265599993,28113.321162480002,53301.71084376 2025-10-20,11:38:09.000,293,11085026,5925,0,1760960288,13151.675529289998,29959.255688189995,53301.6898824 2025-10-20,11:38:10.000,293,11085055,6565,0,1760960289,13151.662056669993,28113.151983360003,53301.71084376 2025-10-20,11:38:11.000,293,11084939,6324,0,1760960290,13151.749628699989,31343.74006584,53301.6898824 2025-10-20,11:38:12.000,293,11084963,6324,0,1760960291,13151.769837629989,29958.987821250004,53301.64097256 2025-10-20,11:38:13.000,293,11085023,6565,0,1760960292,13151.776573939998,33651.110641349995,53301.6200112 2025-10-20,11:38:14.000,293,11085120,5845,0,1760960293,13151.850673349989,29497.488329279993,53301.626998319996 2025-10-20,11:38:15.000,293,11084920,5845,0,1760960294,13151.870882279989,31805.021034780002,53301.66892104 2025-10-20,11:38:16.000,293,11085032,5845,0,1760960295,13151.870882279989,25805.259772229998,53301.54315288 2025-10-20,11:38:17.000,293,11085115,6165,0,1760960296,13151.938245379999,32728.076411760005,53301.60603696001 2025-10-20,11:38:18.000,293,11085046,5684,0,1760960297,13151.904563829994,33189.498363299994,53301.59206272 2025-10-20,11:38:19.000,293,11084921,6405,0,1760960298,13151.93150906999,26728.49842659,53301.54315288 2025-10-20,11:38:20.000,293,11084915,6485,0,1760960299,13151.97866324,29036.158016429996,53301.626998319996 2025-10-20,11:38:21.000,293,11084936,5845,0,1760960300,13152.07297157999,26728.540721369995,53301.626998319996 2025-10-20,11:38:22.000,293,11085005,6245,0,1760960301,13152.066235269995,27651.835768770005,53301.6200112 2025-10-20,11:38:23.000,293,11085011,6205,0,1760960302,13152.05949896,32267.021014979997,53301.69686952 2025-10-20,11:38:24.000,293,11084965,5925,0,1760960303,13151.99213585999,29036.369490330006,53301.60603696001 2025-10-20,11:38:25.000,293,11085000,5725,0,1760960304,13151.944981689994,27190.41381723,53301.50821728001 2025-10-20,11:38:26.000,293,11085013,6124,0,1760960305,13151.843937039994,27190.322178539995,53301.60603696001 2025-10-20,11:38:27.000,293,11085009,6245,0,1760960306,13151.736156079998,30421.065341880007,53301.661933920004 2025-10-20,11:38:28.000,293,11085026,5645,0,1760960307,13151.655320359998,23498.192309310005,53301.59206272 2025-10-20,11:38:29.000,293,11085087,6365,0,1760960308,13151.507121540002,29959.453063830006,53301.55712712001 2025-10-20,11:38:30.000,293,11085104,5925,0,1760960309,13151.419549509992,28574.757212280005,53301.58507560001 2025-10-20,11:38:31.000,293,11084994,5845,0,1760960310,13151.18377866,28574.82065445,53301.515204400006 2025-10-20,11:38:32.000,293,11085080,5684,0,1760960311,13151.05578876999,32266.922327160006,53301.515204400006 2025-10-20,11:38:33.000,293,11085087,6284,0,1760960312,13150.91432625999,27190.040213340006,53301.4802688 2025-10-20,11:38:34.000,293,11085051,6284,0,1760960313,13150.867172089995,31343.528591940005,53301.50821728001 2025-10-20,11:38:35.000,293,11085041,6084,0,1760960314,13150.671819099989,28112.820674250004,53301.45232032 2025-10-20,11:38:36.000,293,11085024,5725,0,1760960315,13150.631401239989,28112.686740780002,53301.40341048 2025-10-20,11:38:37.000,293,11084944,5645,0,1760960316,13150.624664929994,35035.383545100005,53301.38943624001 2025-10-20,11:38:38.000,293,11085008,5884,0,1760960317,13150.651610169989,23958.838856550006,53301.4103976 2025-10-20,11:38:39.000,293,11085022,5884,0,1760960318,13150.671819099989,32266.17511938,53301.28462944 2025-10-20,11:38:40.000,293,11085083,6324,0,1760960319,13150.75939113,26727.899250539995,53301.35450064 2025-10-20,11:38:41.000,293,11084975,6005,0,1760960320,13150.87390839999,30420.050267159997,53301.291616559996 2025-10-20,11:38:42.000,293,11084955,6005,0,1760960321,13150.9412715,29497.037184960005,53301.35450064 2025-10-20,11:38:43.000,293,11085028,5684,0,1760960322,13151.10294294,32266.231512419996,53301.326552160004 2025-10-20,11:38:44.000,293,11084970,5925,0,1760960323,13151.20398759,30881.831724329997,53301.31956504001 2025-10-20,11:38:45.000,293,11084997,6405,0,1760960324,13151.345450100001,28574.18623275,53301.291616559996 2025-10-20,11:38:46.000,293,11085090,5925,0,1760960325,13151.466703680002,25805.273870489997,53301.4103976 2025-10-20,11:38:47.000,293,11085015,6205,0,1760960326,13151.486912610002,29035.95359166,53301.34052640001 2025-10-20,11:38:48.000,293,11084961,6045,0,1760960327,13151.554275709997,30882.191229959994,53301.375462 2025-10-20,11:38:49.000,293,11084921,6605,0,1760960328,13151.574484639998,28574.721966629993,53301.375462 2025-10-20,11:38:50.000,293,11085071,6245,0,1760960329,13151.486912610002,35036.06731071,53301.36847488001 2025-10-20,11:38:51.000,293,11085019,6405,0,1760960330,13151.379131649992,24882.563900880006,53301.45232032 2025-10-20,11:38:52.000,293,11085105,6124,0,1760960331,13151.291559619996,32267.16199758,53301.396423360005 2025-10-20,11:38:53.000,293,11085011,6084,0,1760960332,13151.129888179996,30882.529588200006,53301.41738472001 2025-10-20,11:38:54.000,293,11085026,6005,0,1760960333,13150.99516197999,27190.378571580004,53301.396423360005 2025-10-20,11:38:55.000,293,11085120,5965,0,1760960334,13150.846963159995,29959.403719919996,53301.445333200005 2025-10-20,11:38:56.000,293,11084986,5884,0,1760960335,13150.631401239989,32267.013965849997,53301.36847488001 2025-10-20,11:38:57.000,293,11085118,5684,0,1760960336,13150.550565519989,32728.520506949993,53301.40341048 2025-10-20,11:38:58.000,293,11085031,6124,0,1760960337,13150.409103010003,29036.186212950008,53301.33353928 2025-10-20,11:38:59.000,293,11085024,6165,0,1760960338,13150.301322049992,28574.524590989997,53301.28462944 2025-10-20,11:39:00.000,293,11084952,6005,0,1760960339,13150.166595850002,29497.368494070004,53301.20777112 2025-10-20,11:39:01.000,293,11084987,6045,0,1760960340,13150.146386920002,32728.027067849995,53301.22174536001 2025-10-20,11:39:02.000,293,11085042,5805,0,1760960341,13150.166595850002,26728.181215739998,53301.19379688 2025-10-20,11:39:03.000,293,11085010,6005,0,1760960342,13150.166595850002,32266.280856330006,53301.228732480005 2025-10-20,11:39:04.000,293,11084936,5765,0,1760960343,13150.220486329992,25804.963708769996,53301.14488704 2025-10-20,11:39:05.000,293,11084977,5925,0,1760960344,13150.301322049992,24420.324250260004,53301.179822640006 2025-10-20,11:39:06.000,293,11085003,6485,0,1760960345,13150.388894080003,33189.152955929996,53301.20777112 2025-10-20,11:39:07.000,293,11084997,6045,0,1760960346,13150.510147659988,29035.509496469997,53301.10296432001 2025-10-20,11:39:08.000,293,11085033,6245,0,1760960347,13150.564038139993,23035.80462696,53301.158861280004 2025-10-20,11:39:09.000,293,11084932,5925,0,1760960348,13150.611192309989,29497.072430610002,53301.158861280004 2025-10-20,11:39:10.000,293,11085047,6284,0,1760960349,13150.698764339999,31804.605136109996,53301.13091280001 2025-10-20,11:39:11.000,293,11085023,6245,0,1760960350,13150.75265481999,27189.589069020003,53301.14488704 2025-10-20,11:39:12.000,293,11085082,5645,0,1760960351,13150.79307267999,26266.604183339994,53301.1658484 2025-10-20,11:39:13.000,293,11085128,5805,0,1760960352,13150.786336369994,28574.115741450005,53301.20777112 2025-10-20,11:39:14.000,293,11084994,5765,0,1760960353,13150.826754229995,32727.998871329997,53301.2357196 2025-10-20,11:39:15.000,293,11085038,5565,0,1760960354,13150.739182199999,26266.738116809996,53301.15187416001 2025-10-20,11:39:16.000,293,11084955,6525,0,1760960355,13150.75265481999,24420.69785415,53301.13789992 2025-10-20,11:39:17.000,293,11085093,6045,0,1760960356,13150.685291719994,30881.881068240007,53301.14488704 2025-10-20,11:39:18.000,293,11084957,6045,0,1760960357,13150.644873859994,33651.06129744,53301.17283552001 2025-10-20,11:39:19.000,293,11085024,5845,0,1760960358,13150.584247069994,29497.368494070004,53301.13091280001 2025-10-20,11:39:20.000,293,11085098,5884,0,1760960359,13150.510147659988,29497.382592330003,53301.1658484 2025-10-20,11:39:21.000,293,11084965,6245,0,1760960360,13150.422575629993,32727.900183510006,53301.179822640006 2025-10-20,11:39:22.000,293,11085042,5565,0,1760960361,13150.382157769993,32727.857888729995,53301.179822640006 2025-10-20,11:39:23.000,293,11085007,6124,0,1760960362,13150.321530979993,25343.527658969993,53301.14488704 2025-10-20,11:39:24.000,293,11085078,5485,0,1760960363,13150.361948839993,30881.697790859995,53301.15187416001 2025-10-20,11:39:25.000,293,11084995,6245,0,1760960364,13150.335003599997,24881.760300060007,53301.1658484 2025-10-20,11:39:26.000,293,11084986,5925,0,1760960365,13150.260904189992,29035.347366479997,53301.06802872 2025-10-20,11:39:27.000,293,11084952,5925,0,1760960366,13150.240695259992,30419.775351090007,53301.07501584 2025-10-20,11:39:28.000,293,11085025,6165,0,1760960367,13150.274376809997,28112.031171690003,53301.08200296001 2025-10-20,11:39:29.000,293,11085123,6485,0,1760960368,13150.274376809997,33188.55377988001,53301.13789992 2025-10-20,11:39:30.000,293,11085003,6245,0,1760960369,13150.207013710002,26727.34236927,53301.07501584 2025-10-20,11:39:31.000,293,11085024,5765,0,1760960370,13150.240695259992,28573.19230542,53301.10296432001 2025-10-20,11:39:32.000,293,11085040,5805,0,1760960371,13150.173332159997,27649.988896709998,53301.11693856 2025-10-20,11:39:33.000,293,11085038,5725,0,1760960372,13150.166595850002,28111.361504340006,53301.012131760006 2025-10-20,11:39:34.000,293,11084986,5565,0,1760960373,13150.099232749992,28111.28396391,53301.01911888 2025-10-20,11:39:35.000,293,11085008,6005,0,1760960374,13150.045342270001,32264.842833810006,53300.991170400004 2025-10-20,11:39:36.000,293,11085029,6084,0,1760960375,13150.038605959991,29495.578015050007,53301.00514464001 2025-10-20,11:39:37.000,293,11084965,6284,0,1760960376,13150.025133340001,32264.539721220004,53301.061041600005 2025-10-20,11:39:38.000,293,11084979,6165,0,1760960377,13149.971242859996,32264.462180789997,53301.06802872 2025-10-20,11:39:39.000,293,11085022,5925,0,1760960378,13149.951033929996,29956.760296170003,53300.97719616 2025-10-20,11:39:40.000,293,11084971,6124,0,1760960379,13149.910616069996,32264.321198189995,53300.97020904 2025-10-20,11:39:41.000,293,11085058,5645,0,1760960380,13149.957770239991,28110.63544395,53300.96322192001 2025-10-20,11:39:42.000,293,11084969,6405,0,1760960381,13149.890407139996,31802.6525271,53300.93527344001 2025-10-20,11:39:43.000,293,11084972,5765,0,1760960382,13149.92408869,31341.315165120002,53300.90732496 2025-10-20,11:39:44.000,293,11085014,5565,0,1760960383,13149.89714344999,27649.100706330006,53300.94924768 2025-10-20,11:39:45.000,293,11084943,6445,0,1760960384,13149.90387976,30418.25273901,53300.90732496 2025-10-20,11:39:46.000,293,11085044,5884,0,1760960385,13149.89714344999,29495.366541149997,53300.90732496 2025-10-20,11:39:47.000,293,11085042,5725,0,1760960386,13149.951033929996,31802.849902739996,53300.85841512 2025-10-20,11:39:48.000,293,11084995,6245,0,1760960387,13149.92408869,29033.88819657,53300.92828632 2025-10-20,11:39:49.000,293,11085030,5884,0,1760960388,13149.89714344999,30418.471262039995,53300.92828632 2025-10-20,11:39:50.000,293,11085056,5565,0,1760960389,13149.81630772999,30418.57699899,53300.93527344001 2025-10-20,11:39:51.000,293,11085064,5725,0,1760960390,13149.849989279995,30418.619293769996,53300.83745376001 2025-10-20,11:39:52.000,293,11084953,6205,0,1760960391,13149.728735699995,28111.128883049998,53300.823479520004 2025-10-20,11:39:53.000,293,11085049,6565,0,1760960392,13149.6613726,30880.139933130005,53300.93527344001 2025-10-20,11:39:54.000,293,11085010,5845,0,1760960393,13149.53338270999,32264.821686420008,53300.90732496 2025-10-20,11:39:55.000,293,11085034,5965,0,1760960394,13149.452546989989,32726.264785349995,53300.9212992 2025-10-20,11:39:56.000,293,11085006,5765,0,1760960395,13149.338029719998,31341.766309440005,53300.93527344001 2025-10-20,11:39:57.000,293,11085009,6324,0,1760960396,13149.196567209998,25803.575030160006,53300.9212992 2025-10-20,11:39:58.000,293,11085013,6045,0,1760960397,13149.028159460002,28111.065440880004,53300.73963408 2025-10-20,11:39:59.000,293,11084863,6324,0,1760960398,13149.001214219992,28572.663620670006,53300.73963408 2025-10-20,11:40:00.000,293,11084752,5485,0,1760960399,13148.933851119997,28572.58608024,53300.74662120001 2025-10-20,11:40:01.000,293,11084806,5565,0,1760960400,13148.74523444,36879.84480264,53300.76059544 2025-10-20,11:40:02.000,293,11084978,5725,0,1760960401,13148.812597539996,30879.907311839997,53300.774569680005 2025-10-20,11:40:03.000,293,11085000,5405,0,1760960402,13148.731761819996,28572.430999379998,53300.73963408 2025-10-20,11:40:04.000,293,11085048,5605,0,1760960403,13148.731761819996,26726.313196289993,53300.76758256001 2025-10-20,11:40:05.000,293,11084967,6165,0,1760960404,13148.72502551,29033.951638740007,53300.66277576 2025-10-20,11:40:06.000,293,11084997,6165,0,1760960405,13148.69808026999,29956.746197910004,53300.63482728 2025-10-20,11:40:07.000,293,11085007,6045,0,1760960406,13148.70481658,34110.2557239,53300.62784016001 2025-10-20,11:40:08.000,293,11084965,6124,0,1760960407,13148.731761819996,30879.695837940002,53300.64880152001 2025-10-20,11:40:09.000,293,11085010,5965,0,1760960408,13148.731761819996,30879.71698533,53300.66277576 2025-10-20,11:40:10.000,293,11085073,6084,0,1760960409,13148.69808026999,26264.510591729995,53300.48111064001 2025-10-20,11:40:11.000,293,11085034,5805,0,1760960410,13148.751970749996,29495.126870730004,53300.557968960005 2025-10-20,11:40:12.000,293,11084939,6365,0,1760960411,13148.751970749996,30879.660592290005,53300.54399472 2025-10-20,11:40:13.000,293,11085069,6005,0,1760960412,13148.74523444,31802.701871009995,53300.53002048001 2025-10-20,11:40:14.000,293,11084984,5525,0,1760960413,13148.792388609996,25803.095689320005,53300.58591744 2025-10-20,11:40:15.000,293,11084982,5725,0,1760960414,13148.76544337,30879.660592290005,53300.56495608 2025-10-20,11:40:16.000,293,11084998,5805,0,1760960415,13148.792388609996,30418.10470728,53300.53002048001 2025-10-20,11:40:17.000,293,11085086,5725,0,1760960416,13148.731761819996,27649.030215029998,53300.55098184001 2025-10-20,11:40:18.000,293,11085019,6324,0,1760960417,13148.68460765,28572.09264114,53300.56495608 2025-10-20,11:40:19.000,293,11084945,6405,0,1760960418,13148.64418979,36879.29497050001,53300.53002048001 2025-10-20,11:40:20.000,293,11084931,6245,0,1760960419,13148.630717169995,27649.00906764,53300.54399472 2025-10-20,11:40:21.000,293,11084979,6084,0,1760960420,13148.55661775999,28571.958707669997,53300.453162159996 2025-10-20,11:40:22.000,293,11084882,5925,0,1760960421,13148.469045729995,32725.510528440005,53300.41822656 2025-10-20,11:40:23.000,293,11085063,6165,0,1760960422,13148.43536417999,34571.41685763,53300.49508488 2025-10-20,11:40:24.000,293,11085042,5645,0,1760960423,13148.33431952999,26264.108791320003,53300.509059120006 2025-10-20,11:40:25.000,293,11084997,6445,0,1760960424,13148.206329639994,32263.658579969997,53300.48111064001 2025-10-20,11:40:26.000,293,11085105,6084,0,1760960425,13148.226538569994,32724.974794559996,53300.34835536 2025-10-20,11:40:27.000,293,11085000,5884,0,1760960426,13148.085076059993,33186.41084436,53300.37630384 2025-10-20,11:40:28.000,293,11084948,5725,0,1760960427,13147.990767720003,26725.26287592,53300.35534248 2025-10-20,11:40:29.000,293,11084982,6124,0,1760960428,13147.963822479993,27648.120877260008,53300.38329096001 2025-10-20,11:40:30.000,293,11085096,5565,0,1760960429,13147.943613549993,30416.96979735,53300.30643264 2025-10-20,11:40:31.000,293,11084986,5765,0,1760960430,13147.896459379997,34108.80360312,53300.341368240006 2025-10-20,11:40:32.000,293,11084958,5645,0,1760960431,13147.829096280002,27186.219584880004,53300.27848416 2025-10-20,11:40:33.000,293,11084964,5605,0,1760960432,13147.754996869997,34570.084572060005,53300.27848416 2025-10-20,11:40:34.000,293,11084981,5965,0,1760960433,13147.775205799997,25801.57307724,53300.19463872001 2025-10-20,11:40:35.000,293,11084994,5684,0,1760960434,13147.802151039992,23955.54691284,53300.21560008001 2025-10-20,11:40:36.000,293,11084912,5884,0,1760960435,13147.808887350002,29955.04735758,53300.25053568 2025-10-20,11:40:37.000,293,11084902,5725,0,1760960436,13147.761733179992,29955.061455839998,53300.23656144 2025-10-20,11:40:38.000,293,11085049,6045,0,1760960437,13147.714579009997,30416.63848824,53300.22957432 2025-10-20,11:40:39.000,293,11084945,6525,0,1760960438,13147.633743289996,28570.541832539995,53300.18066448 2025-10-20,11:40:40.000,293,11085090,5684,0,1760960439,13147.667424840001,29032.245749280002,53300.173677360006 2025-10-20,11:40:41.000,293,11084919,6445,0,1760960440,13147.539434949991,30416.765372580005,53300.15970312 2025-10-20,11:40:42.000,293,11085009,6284,0,1760960441,13147.566380190001,32724.368569380007,53300.0828448 2025-10-20,11:40:43.000,293,11084996,5765,0,1760960442,13147.472071849996,29032.316240579996,53299.95707664001 2025-10-20,11:40:44.000,293,11085067,6005,0,1760960443,13147.35755457999,31340.04632172,53300.01996072 2025-10-20,11:40:45.000,293,11084987,6245,0,1760960444,13147.32387303,29955.52669842,53300.01996072 2025-10-20,11:40:46.000,293,11085045,6084,0,1760960445,13147.310400409995,28109.542828799997,53299.96406376 2025-10-20,11:40:47.000,293,11085026,5565,0,1760960446,13147.20261945,30878.575026270002,53299.985025120004 2025-10-20,11:40:48.000,293,11084944,5845,0,1760960447,13147.189146829995,26263.608303090004,53299.96406376 2025-10-20,11:40:49.000,293,11084988,5965,0,1760960448,13147.24303731,29955.780467100005,53299.80336 2025-10-20,11:40:50.000,293,11085055,6324,0,1760960449,13147.07462955999,27648.21956508,53299.92214104 2025-10-20,11:40:51.000,293,11085043,6165,0,1760960450,13147.020739079999,29955.879154919996,53299.92214104 2025-10-20,11:40:52.000,293,11084959,6284,0,1760960451,13146.933167049989,35493.99289377,53299.90117968 2025-10-20,11:40:53.000,293,11084928,5845,0,1760960452,13146.906221809993,27648.473333760005,53299.9431024 2025-10-20,11:40:54.000,293,11084905,6245,0,1760960453,13146.892749189989,29494.626382500006,53299.80336 2025-10-20,11:40:55.000,293,11085034,5725,0,1760960454,13146.805177159993,29956.048334039995,53299.81034712001 2025-10-20,11:40:56.000,293,11085020,5805,0,1760960455,13146.744550369993,26725.60123416,53299.782398639996 2025-10-20,11:40:57.000,293,11084966,5765,0,1760960456,13146.576142619997,33186.763300859995,53299.782398639996 2025-10-20,11:40:58.000,293,11084895,6284,0,1760960457,13146.535724759997,30879.153054929993,53299.782398639996 2025-10-20,11:41:00.000,293,11085024,5845,0,1760960459,13146.374053319996,32263.531695629994,53299.79637288 2025-10-20,11:41:01.000,293,11084951,6324,0,1760960460,13146.333635459996,29494.457203380007,53299.84528272 2025-10-20,11:41:02.000,293,11084941,6165,0,1760960461,13146.26627236,33647.98082763,53299.768424400005 2025-10-20,11:41:03.000,293,11084964,5725,0,1760960462,13146.17870032999,30878.878138860004,53299.71252744001 2025-10-20,11:41:04.000,293,11084992,5845,0,1760960463,13146.19890925999,31801.891221059996,53299.70554032 2025-10-20,11:41:05.000,293,11084982,5725,0,1760960464,13146.16522771,33186.298058279994,53299.768424400005 2025-10-20,11:41:06.000,293,11085009,6324,0,1760960465,13146.070919369995,29955.738172319994,53299.72650168 2025-10-20,11:41:07.000,293,11084978,5884,0,1760960466,13146.03723781999,32724.75627153,53299.670604720006 2025-10-20,11:41:08.000,293,11085031,6365,0,1760960467,13146.030501509995,32263.059403919993,53299.67759184 2025-10-20,11:41:09.000,293,11084813,6045,0,1760960468,13146.010292579995,29494.097697749996,53299.64265624001 2025-10-20,11:41:10.000,293,11084918,5805,0,1760960469,13145.990083649995,28109.613320100005,53299.649643360004 2025-10-20,11:41:11.000,293,11085029,6245,0,1760960470,13145.98334734,30417.012092129997,53299.60772064 2025-10-20,11:41:12.000,293,11084934,5765,0,1760960471,13145.96313841,27648.156122910004,53299.50990096 2025-10-20,11:41:13.000,293,11085024,5965,0,1760960472,13145.862093759999,30878.687812350006,53299.600733520005 2025-10-20,11:41:14.000,293,11085094,5765,0,1760960473,13145.821675899999,32724.629387189998,53299.551823680005 2025-10-20,11:41:15.000,293,11084865,5965,0,1760960474,13145.781258039999,31340.20845171,53299.56579792 2025-10-20,11:41:16.000,293,11084957,6124,0,1760960475,13145.660004459998,29955.731123189995,53299.5588108 2025-10-20,11:41:17.000,293,11085066,5725,0,1760960476,13145.585905049993,27186.698925720004,53299.56579792 2025-10-20,11:41:18.000,293,11085078,5565,0,1760960477,13145.532014570003,33186.326254800006,53299.502913840006 2025-10-20,11:41:19.000,293,11084843,6324,0,1760960478,13145.491596710002,24879.229662390004,53299.53086232 2025-10-20,11:41:20.000,293,11084944,5884,0,1760960479,13145.410760990002,26263.80567873,53299.47496536001 2025-10-20,11:41:21.000,293,11085098,5845,0,1760960480,13145.457915159997,34109.4803196,53299.49592672001 2025-10-20,11:41:22.000,293,11085036,5725,0,1760960481,13145.444442539992,26263.904366550007,53299.447016879996 2025-10-20,11:41:23.000,293,11085043,6124,0,1760960482,13145.404024679992,27187.016136570004,53299.3491972 2025-10-20,11:41:24.000,293,11085066,5605,0,1760960483,13145.451178850002,35032.761268739996,53299.335222960006 2025-10-20,11:41:25.000,293,11084914,5725,0,1760960484,13145.538750879998,30417.724054260005,53299.36317144 2025-10-20,11:41:26.000,293,11085115,6205,0,1760960485,13145.565696119993,26725.812708059995,53299.34221008 2025-10-20,11:41:27.000,293,11084937,6205,0,1760960486,13145.619586599998,29033.458199639994,53299.46797824 2025-10-20,11:41:28.000,293,11085027,6365,0,1760960487,13145.713894939989,32725.595117999997,53299.36317144 2025-10-20,11:41:29.000,293,11085030,5884,0,1760960488,13145.747576489994,25803.095689320005,53299.37714568001 2025-10-20,11:41:30.000,293,11084939,6365,0,1760960489,13145.794730659989,29956.63341183,53299.30727448001 2025-10-20,11:41:31.000,293,11085071,6485,0,1760960490,13145.814939589989,30418.386672480003,53299.29330024 2025-10-20,11:41:32.000,293,11084973,6084,0,1760960491,13145.814939589989,34110.46014867,53299.32124872 2025-10-20,11:41:33.000,293,11085107,6245,0,1760960492,13145.868830069994,29033.86000005,53299.34221008 2025-10-20,11:41:34.000,293,11084954,5684,0,1760960493,13145.801466969999,30418.478311169994,53299.29330024 2025-10-20,11:41:35.000,293,11084890,5725,0,1760960494,13145.747576489994,29956.96472094,53299.30028736 2025-10-20,11:41:36.000,293,11084917,6245,0,1760960495,13145.693686009989,25803.271917570004,53299.19548056 2025-10-20,11:41:37.000,293,11085018,6084,0,1760960496,13145.633059219988,25803.215524529995,53299.28631312001 2025-10-20,11:41:38.000,293,11084872,5765,0,1760960497,13145.585905049993,27187.671705660003,53299.36317144 2025-10-20,11:41:39.000,293,11085099,6284,0,1760960498,13145.599377669998,27187.509575670003,53299.37015856 2025-10-20,11:41:40.000,293,11084975,6365,0,1760960499,13145.491596710002,28571.803626809997,53299.32823584001 2025-10-20,11:41:41.000,293,11084918,5725,0,1760960500,13145.505069329993,29494.788512490006,53299.20945480001 2025-10-20,11:41:42.000,293,11085005,6405,0,1760960501,13145.451178850002,29033.176234440005,53299.37714568001 2025-10-20,11:41:43.000,293,11085059,6324,0,1760960502,13145.552223500003,32263.552843020007,53299.3491972 2025-10-20,11:41:44.000,293,11085056,5925,0,1760960503,13145.545487189993,29956.090628820006,53299.27233888 2025-10-20,11:41:45.000,293,11084904,5965,0,1760960504,13145.592641359988,28109.881187039995,53299.167532080006 2025-10-20,11:41:46.000,293,11085001,6045,0,1760960505,13145.646531839993,30417.526678619994,53299.216441920005 2025-10-20,11:41:47.000,293,11084918,5684,0,1760960506,13145.653268149988,24879.26490804,53299.20246768 2025-10-20,11:41:48.000,293,11084974,5845,0,1760960507,13145.727367559994,30417.406843410005,53299.265351760005 2025-10-20,11:41:49.000,293,11085049,6405,0,1760960508,13145.794730659989,28109.888236169994,53299.27233888 2025-10-20,11:41:50.000,293,11085052,5884,0,1760960509,13145.882302689999,26263.932563070004,53299.20945480001 2025-10-20,11:41:51.000,293,11084958,5845,0,1760960510,13145.848621139994,27187.016136570004,53299.25137752 2025-10-20,11:41:52.000,293,11084960,5925,0,1760960511,13145.90251162,29494.68277554,53299.25836464001 2025-10-20,11:41:53.000,293,11084893,6165,0,1760960512,13145.889038999994,28571.76133203,53299.20945480001 2025-10-20,11:41:54.000,293,11084950,5884,0,1760960513,13145.96313841,30418.020117720007,53299.20246768 2025-10-20,11:41:55.000,293,11085078,5925,0,1760960514,13145.89577530999,31802.62433058,53299.23041616 2025-10-20,11:41:56.000,293,11084967,6365,0,1760960515,13145.929456859994,28110.917409150003,53299.27233888 2025-10-20,11:41:57.000,293,11085044,5725,0,1760960516,13145.862093759999,27187.8690813,53299.25137752 2025-10-20,11:41:58.000,293,11084991,6165,0,1760960517,13145.787994349994,25341.969801240004,53299.23740328001 2025-10-20,11:41:59.000,293,11084953,6165,0,1760960518,13145.740840179998,29957.218489620005,53299.314261600004 2025-10-20,11:42:00.000,293,11085008,6045,0,1760960519,13145.660004459998,29957.310128309997,53299.1745192 2025-10-20,11:42:01.000,293,11084998,5725,0,1760960520,13145.633059219988,29495.9657172,53299.32124872 2025-10-20,11:42:02.000,293,11085022,5845,0,1760960521,13145.478124089997,29957.60619177,53299.28631312001 2025-10-20,11:42:03.000,293,11085126,5845,0,1760960522,13145.478124089997,30880.562880929996,53299.28631312001 2025-10-20,11:42:04.000,293,11084987,6165,0,1760960523,13145.370343130002,29496.247682400004,53299.20945480001 2025-10-20,11:42:05.000,293,11085006,6045,0,1760960524,13145.282771099992,33188.377551629994,53299.25137752 2025-10-20,11:42:06.000,293,11084952,5725,0,1760960525,13145.215407999996,29034.649502610002,53299.25137752 2025-10-20,11:42:07.000,293,11085081,6245,0,1760960526,13145.208671690001,28573.164108900004,53299.19548056 2025-10-20,11:42:08.000,293,11085001,6205,0,1760960527,13145.208671690001,25804.1248623,53299.27233888 2025-10-20,11:42:09.000,293,11085055,6245,0,1760960528,13145.188462760001,30880.788453090005,53299.167532080006 2025-10-20,11:42:10.000,293,11085088,5884,0,1760960529,13145.168253830001,29496.261780660003,53299.265351760005 2025-10-20,11:42:11.000,293,11085008,5684,0,1760960530,13145.174990139996,33649.92638751,53299.1745192 2025-10-20,11:42:12.000,293,11085094,5965,0,1760960531,13145.201935379991,28573.093617599996,53299.25836464001 2025-10-20,11:42:13.000,293,11085109,6324,0,1760960532,13145.174990139996,29034.466225230004,53299.20246768 2025-10-20,11:42:14.000,293,11085186,5925,0,1760960533,13145.222144309992,33188.27886381,53299.22342904 2025-10-20,11:42:15.000,293,11085072,5845,0,1760960534,13145.282771099992,29034.66360087,53299.25137752 2025-10-20,11:42:16.000,293,11084974,6084,0,1760960535,13145.329925270002,30419.147978520006,53299.1745192 2025-10-20,11:42:17.000,293,11085022,5765,0,1760960536,13145.329925270002,23957.985911819997,53299.25137752 2025-10-20,11:42:18.000,293,11085041,6565,0,1760960537,13145.356870509997,35495.95960104,53299.279325999996 2025-10-20,11:42:19.000,293,11085106,5565,0,1760960538,13145.444442539992,27650.002994969997,53299.23041616 2025-10-20,11:42:20.000,293,11084978,6045,0,1760960539,13145.350134200002,28111.706911710004,53299.23740328001 2025-10-20,11:42:21.000,293,11084945,6324,0,1760960540,13145.457915159997,29957.690781330006,53299.19548056 2025-10-20,11:42:22.000,293,11085073,6284,0,1760960541,13145.404024679992,28111.74920649,53299.25137752 2025-10-20,11:42:23.000,293,11085141,6165,0,1760960542,13145.511805640002,29034.945566070004,53299.27233888 2025-10-20,11:42:24.000,293,11085044,5645,0,1760960543,13145.478124089997,29035.00900824,53299.32124872 2025-10-20,11:42:25.000,293,11085064,5765,0,1760960544,13145.498333019998,30881.063369159994,53299.23041616 2025-10-20,11:42:26.000,293,11084962,5725,0,1760960545,13145.518541949998,30419.69781066,53299.29330024 2025-10-20,11:42:27.000,293,11084940,5805,0,1760960546,13145.498333019998,30881.183204369998,53299.314261600004 2025-10-20,11:42:28.000,293,11085077,6165,0,1760960547,13145.558959809998,28112.256743849997,53299.279325999996 2025-10-20,11:42:29.000,293,11085014,5805,0,1760960548,13145.478124089997,29035.396710390007,53299.279325999996 2025-10-20,11:42:30.000,293,11084959,6365,0,1760960549,13145.505069329993,32727.526579619996,53299.30727448001 2025-10-20,11:42:31.000,293,11085026,5725,0,1760960550,13145.498333019998,27189.370545989994,53299.32124872 2025-10-20,11:42:32.000,293,11085112,5605,0,1760960551,13145.430969920002,30419.993874120002,53299.3491972 2025-10-20,11:42:33.000,293,11085117,6405,0,1760960552,13145.437706229997,34573.750119660006,53299.265351760005 2025-10-20,11:42:34.000,293,11085002,5485,0,1760960553,13145.383815749992,30420.113709330006,53299.29330024 2025-10-20,11:42:35.000,293,11085057,6124,0,1760960554,13145.410760990002,26728.01908575,53299.28631312001 2025-10-20,11:42:36.000,293,11084946,5725,0,1760960555,13145.397288369997,28574.01705363,53299.314261600004 2025-10-20,11:42:37.000,293,11085061,6124,0,1760960556,13145.390552060002,32266.19626677,53299.20945480001 2025-10-20,11:42:38.000,293,11084996,5725,0,1760960557,13145.350134200002,33189.29393853,53299.23740328001 2025-10-20,11:42:39.000,293,11084997,6245,0,1760960558,13145.457915159997,31343.162037179995,53299.27233888 2025-10-20,11:42:40.000,293,11085017,6405,0,1760960559,13145.383815749992,28574.038201019997,53299.314261600004 2025-10-20,11:42:41.000,293,11085083,6324,0,1760960560,13145.404024679992,35496.77730012,53299.265351760005 2025-10-20,11:42:42.000,293,11084912,5725,0,1760960561,13145.390552060002,27650.862988830006,53299.23740328001 2025-10-20,11:42:43.000,293,11085094,5884,0,1760960562,13145.404024679992,29496.987841049995,53299.3491972 2025-10-20,11:42:44.000,293,11084996,5565,0,1760960563,13145.390552060002,34112.081448569996,53299.314261600004 2025-10-20,11:42:45.000,293,11084959,6284,0,1760960564,13145.370343130002,29496.94554627,53299.32124872 2025-10-20,11:42:46.000,293,11084982,5765,0,1760960565,13145.430969920002,31804.520546550004,53299.23740328001 2025-10-20,11:42:47.000,293,11085026,5684,0,1760960566,13145.424233609992,35035.15092381,53299.3491972 2025-10-20,11:42:48.000,293,11084994,5805,0,1760960567,13145.404024679992,27189.236612520006,53299.37015856 2025-10-20,11:42:49.000,293,11085124,5765,0,1760960568,13145.491596710002,29496.804563669997,53299.28631312001 2025-10-20,11:42:50.000,293,11084985,6445,0,1760960569,13145.532014570003,31804.42185873,53299.32124872 2025-10-20,11:42:51.000,293,11085057,6324,0,1760960570,13145.532014570003,33650.53261269,53299.314261600004 2025-10-20,11:42:52.000,293,11084931,6124,0,1760960571,13145.572432429988,26266.322218140005,53299.32124872 2025-10-20,11:42:53.000,293,11085035,6365,0,1760960572,13145.572432429988,30420.02207064,53299.32124872 2025-10-20,11:42:54.000,293,11084867,6205,0,1760960573,13145.633059219988,26727.765317070007,53299.335222960006 2025-10-20,11:42:55.000,293,11084831,6084,0,1760960574,13145.680213389998,25804.857971820005,53299.44002976 2025-10-20,11:42:56.000,293,11085044,5965,0,1760960575,13145.734103869989,29958.656512140005,53299.314261600004 2025-10-20,11:42:57.000,293,11085038,6084,0,1760960576,13145.707158629994,23497.45919979,53299.45400400001 2025-10-20,11:42:58.000,293,11084943,6485,0,1760960577,13145.747576489994,34574.20831310999,53299.447016879996 2025-10-20,11:42:59.000,293,11085001,6045,0,1760960578,13145.720631249998,29959.03011603,53299.502913840006 2025-10-20,11:43:00.000,293,11085106,5565,0,1760960579,13145.660004459998,34112.885049389995,53299.44002976 2025-10-20,11:43:01.000,293,11084948,5965,0,1760960580,13145.612850289988,26266.956639840006,53299.4190684 2025-10-20,11:43:02.000,293,11084954,5725,0,1760960581,13145.538750879998,30420.755180160006,53299.384132800005 2025-10-20,11:43:03.000,293,11084989,6165,0,1760960582,13145.363606819992,30882.42385125,53299.502913840006 2025-10-20,11:43:04.000,293,11084962,5805,0,1760960583,13145.336661579997,28574.80655619,53299.47496536001 2025-10-20,11:43:05.000,293,11085091,6245,0,1760960584,13145.188462760001,27190.293982019997,53299.52387520001 2025-10-20,11:43:06.000,293,11084929,5965,0,1760960585,13145.00658239,29959.474211220004,53299.37015856 2025-10-20,11:43:07.000,293,11084945,6124,0,1760960586,13144.92574667,31344.085473209998,53299.46099112 2025-10-20,11:43:08.000,293,11084992,5725,0,1760960587,13144.85838356999,27651.941505719995,53299.384132800005 2025-10-20,11:43:09.000,293,11084841,6084,0,1760960588,13144.76407523,30882.663521669994,53299.50990096 2025-10-20,11:43:10.000,293,11085125,6565,0,1760960589,13144.669766889994,32728.661489549995,53299.433042640005 2025-10-20,11:43:11.000,293,11084935,6284,0,1760960590,13144.65629426999,29036.60211162,53299.447016879996 2025-10-20,11:43:12.000,293,11085030,5845,0,1760960591,13144.70344844,28575.046226610008,53299.433042640005 2025-10-20,11:43:13.000,293,11085002,5765,0,1760960592,13144.710184749994,32728.746079110002,53299.4190684 2025-10-20,11:43:14.000,293,11085067,6205,0,1760960593,13144.82470202,30882.7410621,53299.447016879996 2025-10-20,11:43:15.000,293,11084870,5805,0,1760960594,13144.952691909995,30421.276815780002,53299.384132800005 2025-10-20,11:43:16.000,293,11084950,5925,0,1760960595,13145.053736559996,29036.75719248,53299.481952480004 2025-10-20,11:43:17.000,293,11085081,6005,0,1760960596,13145.04026393999,27652.237569179997,53299.447016879996 2025-10-20,11:43:18.000,293,11085013,6124,0,1760960597,13145.249089550001,29036.968666379995,53299.51688808 2025-10-20,11:43:19.000,293,11085113,6284,0,1760960598,13145.417497299997,28114.019026349997,53299.46099112 2025-10-20,11:43:20.000,293,11085015,6445,0,1760960599,13145.511805640002,32267.95150014,53299.49592672001 2025-10-20,11:43:21.000,293,11084947,6405,0,1760960600,13145.592641359988,33191.19720363,53299.4889396 2025-10-20,11:43:22.000,293,11084911,6124,0,1760960601,13145.794730659989,28114.519514579995,53299.600733520005 2025-10-20,11:43:23.000,293,11085066,5925,0,1760960602,13145.85535744999,28114.61115327,53299.56579792 2025-10-20,11:43:24.000,293,11084987,6245,0,1760960603,13145.969874719995,27191.71085715,53299.62169488001 2025-10-20,11:43:25.000,293,11085008,5884,0,1760960604,13146.10460092,29960.982725039998,53299.72650168 2025-10-20,11:43:26.000,293,11084976,5765,0,1760960605,13146.212381879996,25345.903215779996,53299.6985532 2025-10-20,11:43:27.000,293,11085027,6405,0,1760960606,13146.273008669996,31346.059229610008,53299.6985532 2025-10-20,11:43:28.000,293,11084930,5725,0,1760960607,13146.414471179996,30423.04614741,53299.71252744001 2025-10-20,11:43:29.000,293,11084911,6284,0,1760960608,13146.427943800001,31807.93232547,53299.81034712001 2025-10-20,11:43:30.000,293,11085007,6365,0,1760960609,13146.549197380002,31346.439882630002,53299.82432136 2025-10-20,11:43:31.000,293,11084987,6365,0,1760960610,13146.542461069992,29038.99881582,53299.78938576001 2025-10-20,11:43:32.000,293,11084988,5845,0,1760960611,13146.690659890002,29039.097503640005,53299.9431024 2025-10-20,11:43:33.000,293,11085015,6324,0,1760960612,13146.704132509993,29962.159929750007,53299.90117968 2025-10-20,11:43:34.000,293,11084971,6365,0,1760960613,13146.771495610003,31346.79233913,53299.936115280005 2025-10-20,11:43:35.000,293,11084954,5725,0,1760960614,13146.778231919998,31808.531501520003,53300.06887056 2025-10-20,11:43:36.000,293,11084933,6245,0,1760960615,13146.845595019993,31808.524452390004,53300.103806160005 2025-10-20,11:43:37.000,293,11085001,6165,0,1760960616,13146.919694429998,29962.38550191,53300.1876516 2025-10-20,11:43:38.000,293,11085044,5765,0,1760960617,13146.933167049989,26731.585945529994,53300.13874176 2025-10-20,11:43:39.000,293,11084947,6084,0,1760960618,13147.061156939999,29039.30897754,53300.04790920001 2025-10-20,11:43:40.000,293,11085028,5805,0,1760960619,13147.12178373,28116.324091860006,53300.22957432 2025-10-20,11:43:41.000,293,11085016,6084,0,1760960620,13147.269982549995,25346.953536150002,53300.21560008001 2025-10-20,11:43:42.000,293,11084776,5925,0,1760960621,13147.330609339995,28577.830632960002,53300.23656144 2025-10-20,11:43:43.000,293,11084903,6324,0,1760960622,13147.37776350999,31347.003813029994,53300.3972652 2025-10-20,11:43:44.000,293,11084957,6245,0,1760960623,13147.431653989996,29039.337174059998,53300.40425232 2025-10-20,11:43:45.000,293,11084903,6205,0,1760960624,13147.573116499996,29962.38550191,53300.46014928001 2025-10-20,11:43:46.000,293,11084997,6245,0,1760960625,13147.714579009997,25347.031076579995,53300.53002048001 2025-10-20,11:43:47.000,293,11085000,5845,0,1760960626,13147.768469490002,31347.229385190003,53300.51604624 2025-10-20,11:43:48.000,293,11084972,5765,0,1760960627,13147.842568899992,32270.327056950002,53300.59290456 2025-10-20,11:43:49.000,293,11085035,5925,0,1760960628,13147.977295099998,30424.307941680003,53300.620853039996 2025-10-20,11:43:50.000,293,11084939,6205,0,1760960629,13148.058130819998,29962.822547970005,53300.606878800005 2025-10-20,11:43:51.000,293,11084971,6324,0,1760960630,13148.118757609998,29039.851760549995,53300.68373712 2025-10-20,11:43:52.000,293,11084978,5805,0,1760960631,13148.226538569994,34116.86780784,53300.71867272001 2025-10-20,11:43:53.000,293,11084986,5684,0,1760960632,13148.33431952999,28116.986710080004,53300.76059544 2025-10-20,11:43:54.000,293,11085027,6205,0,1760960633,13148.3814737,28117.134741810005,53300.81649240001 2025-10-20,11:43:55.000,293,11084915,6284,0,1760960634,13148.44210049,36424.97149287,53300.83745376001 2025-10-20,11:43:56.000,293,11085054,5845,0,1760960635,13148.529672519995,32271.236394720007,53300.80251816 2025-10-20,11:43:57.000,293,11084913,6445,0,1760960636,13148.549881449995,32732.813427119996,53300.7815568 2025-10-20,11:43:58.000,293,11084914,5605,0,1760960637,13148.59703561999,29040.457985729998,53300.94924768 2025-10-20,11:43:59.000,293,11084987,6205,0,1760960638,13148.590299309995,30425.111542500003,53300.90732496 2025-10-20,11:44:00.000,293,11084943,6205,0,1760960639,13148.59703561999,24886.680592799996,53300.9212992 2025-10-20,11:44:01.000,293,11085009,6324,0,1760960640,13148.60377193,28117.529493089998,53301.04706736 2025-10-20,11:44:02.000,293,11084920,5605,0,1760960641,13148.50272728,22117.331184480005,53301.01911888 2025-10-20,11:44:03.000,293,11084976,5765,0,1760960642,13148.50272728,25348.130740859997,53300.97020904 2025-10-20,11:44:04.000,293,11085009,6245,0,1760960643,13148.52293621,28579.092427230004,53300.98418328001 2025-10-20,11:44:05.000,293,11084973,6124,0,1760960644,13148.46230942,33655.918148009994,53300.99815752 2025-10-20,11:44:06.000,293,11084996,5645,0,1760960645,13148.448836799995,29963.590903139993,53301.06802872 2025-10-20,11:44:07.000,293,11085038,5565,0,1760960646,13148.469045729995,25809.503348490005,53301.07501584 2025-10-20,11:44:08.000,293,11085008,5845,0,1760960647,13148.529672519995,34578.91008282,53301.061041600005 2025-10-20,11:44:09.000,293,11084957,6205,0,1760960648,13148.54314514,29963.37238011,53301.14488704 2025-10-20,11:44:10.000,293,11085005,6405,0,1760960649,13148.549881449995,28578.627184650002,53301.10296432001 2025-10-20,11:44:11.000,293,11085072,5645,0,1760960650,13148.583563,30424.723840349994,53301.18680976 2025-10-20,11:44:12.000,293,11084935,6205,0,1760960651,13148.630717169995,29040.077332710003,53301.25668096 2025-10-20,11:44:13.000,293,11085035,6205,0,1760960652,13148.67787133999,28578.50734944,53301.1658484 2025-10-20,11:44:14.000,293,11084964,5845,0,1760960653,13148.691343959996,29501.513382510006,53301.20777112 2025-10-20,11:44:15.000,293,11085000,5884,0,1760960654,13148.67787133999,27655.42377594,53301.2357196 2025-10-20,11:44:16.000,293,11085050,5645,0,1760960655,13148.72502551,27655.40967768,53301.24270672 2025-10-20,11:44:17.000,293,11084887,6165,0,1760960656,13148.778915989991,27193.917234840002,53301.26366808 2025-10-20,11:44:18.000,293,11085060,5684,0,1760960657,13148.853015399996,32732.503265399995,53301.35450064 2025-10-20,11:44:19.000,293,11084944,5565,0,1760960658,13148.913642189997,29040.338150519994,53301.36148776 2025-10-20,11:44:20.000,293,11084982,5884,0,1760960659,13148.981005289992,24425.01897084,53301.36847488001 2025-10-20,11:44:21.000,293,11084989,6284,0,1760960660,13149.082049939992,34117.65026127,53301.396423360005 2025-10-20,11:44:22.000,293,11084932,5525,0,1760960661,13149.135940419997,27194.516410890006,53301.36148776 2025-10-20,11:44:23.000,293,11085032,5645,0,1760960662,13149.236985069998,32733.306866219995,53301.445333200005 2025-10-20,11:44:24.000,293,11084937,6245,0,1760960663,13149.250457689988,27656.438850659993,53301.459307439996 2025-10-20,11:44:25.000,293,11084940,5845,0,1760960664,13149.364974959994,31348.984618560004,53301.47328168 2025-10-20,11:44:26.000,293,11084948,5725,0,1760960665,13149.439074369999,29502.951405030006,53301.515204400006 2025-10-20,11:44:27.000,293,11084966,5405,0,1760960666,13149.452546989989,34580.312859690006,53301.57110136 2025-10-20,11:44:28.000,293,11084989,5884,0,1760960667,13149.57380056999,32272.709662890004,53301.57110136 2025-10-20,11:44:29.000,293,11085063,6365,0,1760960668,13149.647899979995,26734.313958839994,53301.64097256 2025-10-20,11:44:30.000,293,11084993,6245,0,1760960669,13149.65463628999,29965.45187346,53301.69686952 2025-10-20,11:44:31.000,293,11085047,5965,0,1760960670,13149.73547200999,32735.00570655,53301.70385664001 2025-10-20,11:44:32.000,293,11085050,5684,0,1760960671,13149.83651665999,29504.333034509997,53301.71084376 2025-10-20,11:44:33.000,293,11084933,6324,0,1760960672,13149.910616069996,30427.606934519994,53301.76674072 2025-10-20,11:44:34.000,293,11085042,5925,0,1760960673,13150.031869649996,28581.573720989996,53301.829624800004 2025-10-20,11:44:35.000,293,11085083,6124,0,1760960674,13150.112705369997,29504.755982310002,53301.82263768001 2025-10-20,11:44:36.000,293,11084924,5445,0,1760960675,13150.180068469992,31812.669340830005,53301.90648312 2025-10-20,11:44:37.000,293,11084974,5684,0,1760960676,13150.287849430002,28581.86978445,53301.98334144 2025-10-20,11:44:38.000,293,11085012,5805,0,1760960677,13150.402366699993,30889.613963850003,53301.997315680004 2025-10-20,11:44:39.000,293,11085015,6245,0,1760960678,13150.456257179998,29043.453865980002,53302.10212248 2025-10-20,11:44:41.000,293,11084872,6084,0,1760960680,13150.604455999994,31351.28263494,53302.08116112 2025-10-20,11:44:42.000,293,11084940,5845,0,1760960681,13150.617928619999,31812.768028649996,53302.10212248 2025-10-20,11:44:43.000,293,11084959,6324,0,1760960682,13150.739182199999,30889.726749930007,53302.22789064001 2025-10-20,11:44:44.000,293,11085032,5925,0,1760960683,13150.766127439994,27197.110490730003,53302.234877760005 2025-10-20,11:44:45.000,293,11084950,5565,0,1760960684,13150.86043578,35505.02478222,53302.31173608 2025-10-20,11:44:46.000,293,11084960,5725,0,1760960685,13150.96148043,34120.314832410004,53302.29776184 2025-10-20,11:44:47.000,293,11085025,6245,0,1760960686,13151.06252508,28581.51732795,53302.31173608 2025-10-20,11:44:48.000,293,11085058,5845,0,1760960687,13151.129888179996,27196.80737814,53302.451478480005 2025-10-20,11:44:49.000,293,11085033,6284,0,1760960688,13151.271350689996,30889.085279100007,53302.37462016001 2025-10-20,11:44:50.000,293,11085072,5565,0,1760960689,13151.372395339997,25811.78726661,53302.4584656 2025-10-20,11:44:51.000,293,11085103,6405,0,1760960690,13151.493648919997,29965.804329959996,53302.51436256001 2025-10-20,11:44:52.000,293,11084975,6084,0,1760960691,13151.574484639998,27196.50426555,53302.54231104001 2025-10-20,11:44:53.000,293,11084891,6005,0,1760960692,13151.709210839988,29042.622068640005,53302.570259520005 2025-10-20,11:44:54.000,293,11084872,5725,0,1760960693,13151.850673349989,33196.70962329001,53302.6331436 2025-10-20,11:44:55.000,293,11084972,5925,0,1760960694,13151.93150906999,29965.790231699997,53302.689040560006 2025-10-20,11:44:56.000,293,11085040,5805,0,1760960695,13151.99213585999,25811.766119220003,53302.69602768 2025-10-20,11:44:57.000,293,11085013,6245,0,1760960696,13152.03255371999,33658.357146990005,53302.74493752 2025-10-20,11:44:58.000,293,11084962,6245,0,1760960697,13152.07970789,26273.42774118,53302.786860240005 2025-10-20,11:44:59.000,293,11085051,6205,0,1760960698,13152.147070989995,24427.197152010005,53302.82878296001 2025-10-20,11:45:00.000,293,11085012,5765,0,1760960699,13152.11338943999,29504.375329290007,53302.84974432001 2025-10-20,11:45:01.000,293,11085015,6245,0,1760960700,13152.17401622999,28119.834558600007,53302.89865416001 2025-10-20,11:45:02.000,293,11085030,5805,0,1760960701,13152.15380729999,31812.302786069995,53302.94057688 2025-10-20,11:45:03.000,293,11085048,5725,0,1760960702,13152.13359836999,25811.94234747,53302.89865416001 2025-10-20,11:45:04.000,293,11084947,6324,0,1760960703,13152.09318050999,28119.714723390003,53302.92660264001 2025-10-20,11:45:05.000,293,11084881,6124,0,1760960704,13152.05276264999,26273.491183349994,53302.96852536 2025-10-20,11:45:06.000,293,11085029,6005,0,1760960705,13151.938245379999,26734.969527930007,53303.04538368001 2025-10-20,11:45:07.000,293,11085000,5925,0,1760960706,13152.005608479994,26273.357249880006,53302.9824996 2025-10-20,11:45:08.000,293,11085041,6245,0,1760960707,13151.938245379999,29504.318936249998,53303.01044808 2025-10-20,11:45:09.000,293,11084992,5725,0,1760960708,13151.938245379999,32273.626049790008,53303.024422320006 2025-10-20,11:45:10.000,293,11085010,5565,0,1760960709,13151.97192692999,35504.42560617,53303.04538368001 2025-10-20,11:45:11.000,293,11085010,6084,0,1760960710,13151.97192692999,26273.237414670002,53303.09429352001 2025-10-20,11:45:12.000,293,11085017,6405,0,1760960711,13151.965190619994,29504.015823659996,53303.04538368001 2025-10-20,11:45:13.000,293,11084999,6485,0,1760960712,13152.025817409994,33196.45585461,53303.10128064 2025-10-20,11:45:14.000,293,11085046,5965,0,1760960713,13152.086444199995,25349.984662050003,53303.10128064 2025-10-20,11:45:15.000,293,11085032,5725,0,1760960714,13152.12012575,33657.884855280005,53303.12922912 2025-10-20,11:45:16.000,293,11084965,6365,0,1760960715,13152.16054361,30426.937267169997,53303.14320336001 2025-10-20,11:45:17.000,293,11084956,5845,0,1760960716,13152.27506087999,29965.324989119996,53303.1571776 2025-10-20,11:45:18.000,293,11084968,5925,0,1760960717,13152.29526980999,29503.64221977,53303.1571776 2025-10-20,11:45:19.000,293,11084986,5605,0,1760960718,13152.389578149996,26272.62414036,53303.09429352001 2025-10-20,11:45:20.000,293,11084981,6245,0,1760960719,13152.376105529991,27657.376384949996,53303.19910032 2025-10-20,11:45:21.000,293,11085031,6284,0,1760960720,13152.463677560001,29964.923188710003,53303.19910032 2025-10-20,11:45:22.000,293,11085043,6365,0,1760960721,13152.443468630001,28580.4247128,53303.26198440001 2025-10-20,11:45:23.000,293,11084852,5725,0,1760960722,13152.450204939996,29965.000729139996,53303.220061680004 2025-10-20,11:45:24.000,293,11084839,6205,0,1760960723,13152.490622799996,29964.95138523,53303.31089424001 2025-10-20,11:45:25.000,293,11084950,5765,0,1760960724,13152.443468630001,27657.15786192,53303.31788136 2025-10-20,11:45:26.000,293,11084985,6205,0,1760960725,13152.450204939996,30888.161843070004,53303.39473968 2025-10-20,11:45:27.000,293,11084821,6245,0,1760960726,13152.34242398,35041.98153078,53303.338842720004 2025-10-20,11:45:28.000,293,11084936,5645,0,1760960727,13152.328951359996,30888.063155249998,53303.28294576001 2025-10-20,11:45:29.000,293,11084993,6084,0,1760960728,13152.308742429996,26733.92625669,53303.31089424001 2025-10-20,11:45:30.000,293,11085054,5805,0,1760960729,13152.28179719,32272.59687681,53303.31089424001 2025-10-20,11:45:32.000,293,11084991,6365,0,1760960731,13152.227906709995,30426.204157650005,53303.29692 2025-10-20,11:45:33.000,293,11084959,6165,0,1760960732,13152.14033468,34118.55959904,53303.32486848 2025-10-20,11:45:34.000,293,11085014,5725,0,1760960733,13152.126862059995,28118.445879990002,53303.27595864 2025-10-20,11:45:35.000,293,11085085,6124,0,1760960734,13152.126862059995,26272.102504740003,53303.39473968 2025-10-20,11:45:36.000,293,11085061,6284,0,1760960735,13152.147070989995,29964.49319178,53303.31089424001 2025-10-20,11:45:37.000,293,11084984,5925,0,1760960736,13152.147070989995,30887.506273980005,53303.29692 2025-10-20,11:45:38.000,293,11084993,6124,0,1760960737,13152.13359836999,28579.62111198,53303.35281696001 2025-10-20,11:45:39.000,293,11084832,6005,0,1760960738,13152.11338943999,31810.434766620005,53303.30390712 2025-10-20,11:45:40.000,293,11084892,5765,0,1760960739,13152.11338943999,26733.383473680005,53303.34582984 2025-10-20,11:45:41.000,293,11084781,6324,0,1760960740,13152.09318050999,26733.27773673,53303.2270488 2025-10-20,11:45:42.000,293,11084869,6405,0,1760960741,13152.07970789,29502.21829551,53303.25499728 2025-10-20,11:45:43.000,293,11085084,5845,0,1760960742,13152.106653129995,31809.99772056,53303.192113200006 2025-10-20,11:45:44.000,293,11084987,6165,0,1760960743,13152.05949896,26732.763150240004,53303.289932880005 2025-10-20,11:45:45.000,293,11084998,5725,0,1760960744,13152.066235269995,31809.638214930004,53303.073332160006 2025-10-20,11:45:46.000,293,11085018,5965,0,1760960745,13151.97866324,31348.06823166,53303.192113200006 2025-10-20,11:45:47.000,293,11084970,5805,0,1760960746,13151.985399549994,29501.626168589995,53303.18512608001 2025-10-20,11:45:48.000,293,11084958,5765,0,1760960747,13151.918036449999,28116.923267909995,53303.10128064 2025-10-20,11:45:49.000,293,11085033,6245,0,1760960748,13151.897827519999,28116.86687487,53303.171151840004 2025-10-20,11:45:50.000,293,11085027,6124,0,1760960749,13151.985399549994,29039.851760549995,53303.12922912 2025-10-20,11:45:51.000,293,11084950,5765,0,1760960750,13151.95171799999,29501.330105130008,53303.16416472001 2025-10-20,11:45:52.000,293,11084974,6005,0,1760960751,13152.01234478999,26270.53759788,53303.06634504001 2025-10-20,11:45:53.000,293,11084993,6045,0,1760960752,13152.005608479994,30885.906121470005,53303.09429352001 2025-10-20,11:45:54.000,293,11085045,6245,0,1760960753,13152.05949896,28116.627204450007,53303.06634504001 2025-10-20,11:45:55.000,293,11085012,5684,0,1760960754,13152.167279919995,25808.868926790004,53303.04538368001 2025-10-20,11:45:56.000,293,11084903,6205,0,1760960755,13152.24137933,28578.126696420004,53303.0873064 2025-10-20,11:45:57.000,293,11084890,5684,0,1760960756,13152.355896599991,30424.32203994,53303.11525488001 2025-10-20,11:45:58.000,293,11085058,5605,0,1760960757,13152.456941249991,29501.478136859994,53303.12922912 2025-10-20,11:45:59.000,293,11084909,6245,0,1760960758,13152.524304350001,31809.208218,53303.04538368001 2025-10-20,11:46:00.000,293,11085111,6205,0,1760960759,13152.706184720002,22116.971678849994,53303.16416472001 2025-10-20,11:46:01.000,293,11085042,5725,0,1760960760,13152.766811510002,29501.90813379,53303.10128064 2025-10-20,11:46:02.000,293,11085085,6245,0,1760960761,13152.874592469998,31809.814443180003,53303.13621624 2025-10-20,11:46:03.000,293,11085045,5884,0,1760960762,13152.941955569993,25809.912198029997,53303.16416472001 2025-10-20,11:46:04.000,293,11084986,5884,0,1760960763,13153.016054979998,30887.104473569998,53303.171151840004 2025-10-20,11:46:05.000,293,11084988,5565,0,1760960764,13153.029527599989,26271.799392150002,53303.192113200006 2025-10-20,11:46:06.000,293,11084867,5965,0,1760960765,13153.076681769999,27195.115586939995,53303.32486848 2025-10-20,11:46:07.000,293,11084971,6324,0,1760960766,13153.096890699999,29503.078289369994,53303.289932880005 2025-10-20,11:46:08.000,293,11084959,6205,0,1760960767,13153.103627009994,28580.185042380006,53303.27595864 2025-10-20,11:46:09.000,293,11085092,5485,0,1760960768,13153.11036331999,29041.839615210003,53303.33185560001 2025-10-20,11:46:10.000,293,11085068,5565,0,1760960769,13153.076681769999,27195.85574559,53303.45063664001 2025-10-20,11:46:11.000,293,11084958,5845,0,1760960770,13153.069945459989,29503.684514549997,53303.40172680001 2025-10-20,11:46:12.000,293,11084984,5925,0,1760960771,13153.029527599989,25811.49120315,53303.34582984 2025-10-20,11:46:13.000,293,11085061,6124,0,1760960772,13153.049736529989,26734.56067839,53303.44364952 2025-10-20,11:46:14.000,293,11085010,5605,0,1760960773,13153.029527599989,29504.13565887,53303.35281696001 2025-10-20,11:46:15.000,293,11085050,5765,0,1760960774,13152.962164499993,22580.726892420003,53303.40172680001 2025-10-20,11:46:16.000,293,11085005,6245,0,1760960775,13152.928482949988,29504.072216700006,53303.31089424001 2025-10-20,11:46:17.000,293,11084945,6124,0,1760960776,13152.975637119998,29965.670396489993,53303.34582984 2025-10-20,11:46:18.000,293,11085008,5725,0,1760960777,13152.901537709993,33658.17386961001,53303.31089424001 2025-10-20,11:46:19.000,293,11085090,5645,0,1760960778,13152.847647230003,28119.2706282,53303.38076544001 2025-10-20,11:46:20.000,293,11085061,6165,0,1760960779,13152.813965679998,33657.7720692,53303.28294576001 2025-10-20,11:46:21.000,293,11084964,5565,0,1760960780,13152.874592469998,26272.722828180005,53118.07535592 2025-10-20,11:46:22.000,293,11085048,6005,0,1760960781,13152.787020440002,29041.980597810005,53303.387752560004 2025-10-20,11:46:23.000,293,11084920,5884,0,1760960782,13152.908274019988,25349.54056686,53303.32486848 2025-10-20,11:46:24.000,293,11084866,5725,0,1760960783,13152.800493059993,27195.587878649996,53303.289932880005 2025-10-20,11:46:25.000,293,11085056,5765,0,1760960784,13152.861119849993,32272.58982768,53303.29692 2025-10-20,11:46:26.000,293,11085069,6324,0,1760960785,13152.867856159988,32272.378353780005,53303.35281696001 2025-10-20,11:46:27.000,293,11084999,6124,0,1760960786,13152.894801399998,29964.542535689994,53303.30390712 2025-10-20,11:46:28.000,293,11085087,6565,0,1760960787,13152.888065089988,29964.514339169997,53303.32486848 2025-10-20,11:46:29.000,293,11084849,5965,0,1760960788,13153.043000219994,32733.659322720006,53303.31089424001 2025-10-20,11:46:30.000,293,11084891,6084,0,1760960789,13153.056472839999,26733.496259759995,53303.31788136 2025-10-20,11:46:31.000,293,11084931,6084,0,1760960790,13153.069945459989,28118.100472620004,53303.25499728 2025-10-20,11:46:32.000,293,11085029,6365,0,1760960791,13153.123835939994,30425.76006246,53303.338842720004 2025-10-20,11:46:33.000,293,11084996,5605,0,1760960792,13153.204671659994,30887.351193120005,53303.24801016 2025-10-20,11:46:34.000,293,11084985,6165,0,1760960793,13153.265298449995,33656.587815360006,53303.25499728 2025-10-20,11:46:35.000,293,11085045,6205,0,1760960794,13153.265298449995,24887.174031899995,53303.23403592001 2025-10-20,11:46:36.000,293,11084995,6165,0,1760960795,13153.31245261999,32733.56768403,53303.220061680004 2025-10-20,11:46:37.000,293,11084996,5605,0,1760960796,13153.29224368999,30887.189063130005,53303.20608744 2025-10-20,11:46:38.000,293,11084993,6324,0,1760960797,13153.346134169995,29502.500260710003,53303.30390712 2025-10-20,11:46:39.000,293,11084924,5684,0,1760960798,13153.285507379995,28579.381441560006,53303.289932880005 2025-10-20,11:46:40.000,293,11084855,6365,0,1760960799,13153.31245261999,32271.79327599,53303.25499728 2025-10-20,11:46:41.000,293,11084954,5684,0,1760960800,13153.13057224999,31348.596916409995,53303.13621624 2025-10-20,11:46:42.000,293,11085019,6245,0,1760960801,13153.13057224999,30886.977589229995,53303.28294576001 2025-10-20,11:46:43.000,293,11084967,6045,0,1760960802,13153.016054979998,35040.8818665,53303.220061680004 2025-10-20,11:46:44.000,293,11084947,6084,0,1760960803,13152.975637119998,31809.934278390007,53303.19910032 2025-10-20,11:46:45.000,293,11085016,5684,0,1760960804,13152.955428189998,29963.788278780004,53303.0873064 2025-10-20,11:46:46.000,293,11085092,5645,0,1760960805,13152.908274019988,28117.536542219998,53303.14320336001 2025-10-20,11:46:47.000,293,11084939,6405,0,1760960806,13152.881328779993,29040.514378770007,53303.09429352001 2025-10-20,11:46:48.000,293,11084981,5925,0,1760960807,13152.766811510002,28117.275724410007,53303.06634504001 2025-10-20,11:46:49.000,293,11084995,6284,0,1760960808,13152.672503169997,29501.872888140002,53303.003460960004 2025-10-20,11:46:50.000,293,11085000,5565,0,1760960809,13152.645557930002,28578.584889870006,53302.94756400001 2025-10-20,11:46:51.000,293,11084990,5765,0,1760960810,13152.618612689992,29963.19615186,53302.99647384001 2025-10-20,11:46:52.000,293,11085058,6005,0,1760960811,13152.605140070002,23963.018990640005,53302.9824996 2025-10-20,11:46:53.000,293,11084978,5765,0,1760960812,13152.598403759992,27193.733957460005,53302.98948672 2025-10-20,11:46:54.000,293,11084986,5725,0,1760960813,13152.645557930002,33655.304873700006,53302.87769280001 2025-10-20,11:46:55.000,293,11084947,6405,0,1760960814,13152.632085309997,30424.378432979996,53302.884679920004 2025-10-20,11:46:56.000,293,11085019,6284,0,1760960815,13152.625349000002,27655.09246683,53302.89865416001 2025-10-20,11:46:57.000,293,11085015,6245,0,1760960816,13152.685975790002,32270.51738346,53302.92660264001 2025-10-20,11:46:58.000,293,11084995,6045,0,1760960817,13152.834174609998,27654.93033684,53302.80782160001 2025-10-20,11:46:59.000,293,11084898,5765,0,1760960818,13152.726393650002,27654.866894670005,53302.835770080004 2025-10-20,11:47:00.000,293,11084997,6084,0,1760960819,13152.820701989993,29039.449960140002,53302.86371856 2025-10-20,11:47:01.000,293,11084858,5725,0,1760960820,13152.807229370002,32731.763106750004,53302.8427572 2025-10-20,11:47:03.000,293,11085002,5645,0,1760960822,13152.840910919993,30885.539566709995,53302.89865416001 2025-10-20,11:47:04.000,293,11085072,5725,0,1760960823,13152.867856159988,27654.676568159994,53302.89166704 2025-10-20,11:47:05.000,293,11084939,6124,0,1760960824,13152.847647230003,31808.5737963,53302.80083448 2025-10-20,11:47:06.000,293,11085048,5845,0,1760960825,13152.908274019988,28116.176060130005,53302.80083448 2025-10-20,11:47:07.000,293,11084966,5725,0,1760960826,13152.807229370002,29039.287830150002,53302.82878296001 2025-10-20,11:47:08.000,293,11085001,6124,0,1760960827,13152.854383539998,29039.3230758,53302.80083448 2025-10-20,11:47:09.000,293,11085042,5725,0,1760960828,13152.881328779993,29500.79437125,53302.80782160001 2025-10-20,11:47:10.000,293,11084949,6324,0,1760960829,13152.820701989993,31808.55969804,53302.86371856 2025-10-20,11:47:11.000,293,11084923,6124,0,1760960830,13152.840910919993,25347.059273100007,53302.94057688 2025-10-20,11:47:12.000,293,11084919,6165,0,1760960831,13152.847647230003,31347.032009550006,53302.905641280006 2025-10-20,11:47:13.000,293,11084949,6284,0,1760960832,13152.827438300003,31808.517403260004,53302.786860240005 2025-10-20,11:47:14.000,293,11085033,6165,0,1760960833,13152.874592469998,23962.398667200003,53302.81480872 2025-10-20,11:47:15.000,293,11084999,6365,0,1760960834,13152.793756749998,25808.509421159994,53302.86371856 2025-10-20,11:47:16.000,293,11084963,6165,0,1760960835,13152.867856159988,28116.183109260004,53302.91961552 2025-10-20,11:47:17.000,293,11084980,5405,0,1760960836,13152.813965679998,32270.073288269996,53302.82179584 2025-10-20,11:47:18.000,293,11085041,6205,0,1760960837,13152.888065089988,29500.850764290008,53302.80083448 2025-10-20,11:47:19.000,293,11085011,6124,0,1760960838,13152.861119849993,33193.12866525,53302.954551120005 2025-10-20,11:47:20.000,293,11084988,5405,0,1760960839,13152.894801399998,30423.87794475,53302.87070568 2025-10-20,11:47:21.000,293,11085006,5565,0,1760960840,13152.874592469998,29962.4066493,53302.80083448 2025-10-20,11:47:22.000,293,11085004,5765,0,1760960841,13152.915010329998,26270.107600949996,53302.96153824 2025-10-20,11:47:23.000,293,11084897,6365,0,1760960842,13152.962164499993,29962.420747559998,53302.884679920004 2025-10-20,11:47:24.000,293,11085042,5765,0,1760960843,13152.955428189998,30423.899092139996,53302.89166704 2025-10-20,11:47:25.000,293,11085018,5925,0,1760960844,13152.955428189998,27654.718862940004,53302.905641280006 2025-10-20,11:47:26.000,293,11084931,6124,0,1760960845,13152.989109739989,29962.357305390004,53302.92660264001 2025-10-20,11:47:27.000,293,11085043,6205,0,1760960846,13153.016054979998,28116.147863610007,53302.9126284 2025-10-20,11:47:28.000,293,11084944,5725,0,1760960847,13153.009318669989,24885.36240549,53302.905641280006 2025-10-20,11:47:29.000,293,11085002,5765,0,1760960848,13153.016054979998,29500.618143,53302.97551248001 2025-10-20,11:47:30.000,293,11084961,6165,0,1760960849,13153.009318669989,29962.159929750007,53302.954551120005 2025-10-20,11:47:31.000,293,11085030,5725,0,1760960850,13152.995846049998,28115.950487969996,53302.91961552 2025-10-20,11:47:32.000,293,11084992,5684,0,1760960851,13152.968900809989,31346.700700440007,53302.92660264001 2025-10-20,11:47:33.000,293,11085125,6284,0,1760960852,13153.009318669989,29500.364374319994,53302.835770080004 2025-10-20,11:47:34.000,293,11084990,5884,0,1760960853,13153.016054979998,29961.885013680003,53302.884679920004 2025-10-20,11:47:35.000,293,11084913,6084,0,1760960854,13152.995846049998,27192.718882739995,53302.89865416001 2025-10-20,11:47:36.000,293,11084942,5884,0,1760960855,13153.049736529989,30423.194179140002,53302.884679920004 2025-10-20,11:47:37.000,293,11084940,5845,0,1760960856,13153.069945459989,29961.687638040006,53302.89865416001 2025-10-20,11:47:38.000,293,11084997,6124,0,1760960857,13153.096890699999,25346.199279239998,53302.82878296001 2025-10-20,11:47:39.000,293,11085056,5845,0,1760960858,13153.164253799994,29038.491278460002,53302.905641280006 2025-10-20,11:47:40.000,293,11084996,5565,0,1760960859,13153.17099010999,30423.07434393,53302.81480872 2025-10-20,11:47:41.000,293,11084908,5645,0,1760960860,13153.19119903999,31346.12972091,53302.86371856 2025-10-20,11:47:42.000,293,11084950,5565,0,1760960861,13153.23835321,28576.90719693,53302.884679920004 2025-10-20,11:47:43.000,293,11084881,6365,0,1760960862,13153.37307940999,27192.380524499997,53302.82179584 2025-10-20,11:47:44.000,293,11084947,6045,0,1760960863,13153.39328833999,33653.81045814,53302.82878296001 2025-10-20,11:47:45.000,293,11084920,5765,0,1760960864,13153.467387749995,31346.13677004,53302.884679920004 2025-10-20,11:47:46.000,293,11084916,5485,0,1760960865,13153.49433298999,30423.0672948,53302.835770080004 2025-10-20,11:47:47.000,293,11084981,5965,0,1760960866,13153.52127823,30423.081393059998,53302.835770080004 2025-10-20,11:47:48.000,293,11084979,6324,0,1760960867,13153.60211395,26730.831688620005,53302.91961552 2025-10-20,11:47:49.000,293,11084903,6205,0,1760960868,13153.60211395,26730.775295579995,53302.91961552 2025-10-20,11:47:50.000,293,11084824,5765,0,1760960869,13153.629059189996,25346.100591420007,53302.954551120005 2025-10-20,11:47:51.000,293,11084900,5645,0,1760960870,13153.662740740001,33653.7540651,53302.954551120005 2025-10-20,11:47:52.000,293,11084879,6205,0,1760960871,13153.696422289991,31346.242506990005,53302.87070568 2025-10-20,11:47:53.000,293,11084939,6205,0,1760960872,13153.676213359991,29038.35734499,53302.9824996 2025-10-20,11:47:54.000,293,11084988,5684,0,1760960873,13153.635795499991,29500.011917819997,53302.98948672 2025-10-20,11:47:55.000,293,11085050,5765,0,1760960874,13153.689685979996,29038.37144325,53302.87769280001 2025-10-20,11:47:56.000,293,11084820,5884,0,1760960875,13153.703158600001,29499.913230000006,53302.9824996 2025-10-20,11:47:57.000,293,11084941,6405,0,1760960876,13153.662740740001,28576.72391955,53302.905641280006 2025-10-20,11:47:58.000,293,11085024,5645,0,1760960877,13153.615586569991,30884.411705909995,53302.9126284 2025-10-20,11:47:59.000,293,11084873,6245,0,1760960878,13153.588641329996,26269.029084060006,53302.92660264001 2025-10-20,11:48:00.000,293,11084907,5965,0,1760960879,13153.575168709991,35499.674492549995,53302.81480872 2025-10-20,11:48:01.000,293,11084937,6245,0,1760960880,13153.54148716,24884.178151650005,53302.86371856 2025-10-20,11:48:02.000,293,11084897,6045,0,1760960881,13153.528014539996,25807.275823410004,53302.84974432001 2025-10-20,11:48:04.000,293,11084950,5725,0,1760960883,13153.53475084999,31807.171019429996,53302.86371856 2025-10-20,11:48:05.000,293,11084838,5565,0,1760960884,13153.51454191999,30883.854824640002,53302.786860240005 2025-10-20,11:48:06.000,293,11084954,5725,0,1760960885,13153.56169609,27653.203299989997,53302.80782160001 2025-10-20,11:48:07.000,293,11084921,6005,0,1760960886,13153.54148716,29960.750103750004,53302.786860240005 2025-10-20,11:48:08.000,293,11084904,5725,0,1760960887,13153.588641329996,33191.49326709,53302.80083448 2025-10-20,11:48:09.000,293,11084724,5965,0,1760960888,13153.662740740001,30422.136809639996,53302.73096328001 2025-10-20,11:48:10.000,293,11084951,6365,0,1760960889,13153.716631219992,33652.80948168,53302.76589888 2025-10-20,11:48:11.000,293,11084888,5845,0,1760960890,13153.736840149992,26729.92939998,53302.75192464 2025-10-20,11:48:12.000,293,11084984,5725,0,1760960891,13153.763785390001,30422.179104420007,53302.786860240005 2025-10-20,11:48:13.000,293,11084929,6284,0,1760960892,13153.763785390001,28114.547711100007,53302.737950400006 2025-10-20,11:48:14.000,293,11084853,6245,0,1760960893,13153.783994320002,29498.982744840003,53302.82878296001 2025-10-20,11:48:15.000,293,11084855,6245,0,1760960894,13153.790730629997,31345.093498799994,53302.75891176001 2025-10-20,11:48:16.000,293,11084946,5565,0,1760960895,13153.763785390001,30421.974679649997,53302.772886 2025-10-20,11:48:17.000,293,11084976,5605,0,1760960896,13153.682949670001,29037.363417660003,53302.689040560006 2025-10-20,11:48:18.000,293,11084996,5565,0,1760960897,13153.723367530001,29037.412761569998,53302.75192464 2025-10-20,11:48:19.000,293,11084999,6284,0,1760960898,13153.676213359991,31806.600039900004,53302.737950400006 2025-10-20,11:48:20.000,293,11085011,6084,0,1760960899,13153.595377639991,28575.849827430007,53302.67506632 2025-10-20,11:48:21.000,293,11084930,5925,0,1760960900,13153.52127823,27652.766253930007,53302.59122088001 2025-10-20,11:48:22.000,293,11084947,6045,0,1760960901,13153.41349726999,27652.604123940007,53302.61218224001 2025-10-20,11:48:23.000,293,11084957,6005,0,1760960902,13153.31245261999,27652.505436120002,53302.6331436 2025-10-20,11:48:24.000,293,11084966,5965,0,1760960903,13153.23161689999,26267.682700229998,53302.71000192001 2025-10-20,11:48:25.000,293,11084948,5765,0,1760960904,13153.177726419999,27190.660536780008,53302.47942696 2025-10-20,11:48:26.000,293,11084965,6205,0,1760960905,13153.029527599989,28113.603127680006,53302.57724664 2025-10-20,11:48:27.000,293,11084935,5965,0,1760960906,13153.016054979998,30882.564833850003,53302.4584656 2025-10-20,11:48:28.000,293,11084988,5805,0,1760960907,13152.975637119998,26728.667605709998,53302.5283368 2025-10-20,11:48:29.000,293,11084970,5645,0,1760960908,13152.941955569993,28113.18017988,53302.50737544 2025-10-20,11:48:30.000,293,11085010,5845,0,1760960909,13152.888065089988,30420.712885379995,53302.43051712 2025-10-20,11:48:31.000,293,11085108,5684,0,1760960910,13152.921746639993,31805.06332956,53302.381607280004 2025-10-20,11:48:32.000,293,11084966,5965,0,1760960911,13152.881328779993,27651.321182280008,53302.36064592 2025-10-20,11:48:33.000,293,11085046,5965,0,1760960912,13152.901537709993,29497.164069299994,53302.234877760005 2025-10-20,11:48:34.000,293,11085002,5925,0,1760960913,13152.820701989993,31343.140889789996,53302.283787600005 2025-10-20,11:48:35.000,293,11084978,5884,0,1760960914,13152.766811510002,25804.74518574,53302.26282624 2025-10-20,11:48:36.000,293,11084942,5645,0,1760960915,13152.699448409992,24420.162120270004,53302.26981336 2025-10-20,11:48:37.000,293,11084934,5845,0,1760960916,13152.712921029997,28112.22854733,53302.3187232 2025-10-20,11:48:38.000,293,11085081,6245,0,1760960917,13152.632085309997,29958.09258174,53302.213916400004 2025-10-20,11:48:39.000,293,11085099,6045,0,1760960918,13152.531040659997,29496.46620543,53302.03225128 2025-10-20,11:48:40.000,293,11085041,6284,0,1760960919,13152.470413869996,28111.75625562,53302.08116112 2025-10-20,11:48:41.000,293,11085048,5965,0,1760960920,13152.376105529991,26265.59615775,53302.08116112 2025-10-20,11:48:42.000,293,11084942,5845,0,1760960921,13152.33568766999,29034.621306090005,53302.03923840001 2025-10-20,11:48:43.000,293,11084921,6165,0,1760960922,13152.26158826,29034.423930449993,53301.96238008 2025-10-20,11:48:44.000,293,11085018,5965,0,1760960923,13152.086444199995,32726.483308380004,53301.92045736001 2025-10-20,11:48:45.000,293,11085071,6084,0,1760960924,13152.09991682,27188.284979970005,53301.89250888001 2025-10-20,11:48:46.000,293,11084923,6324,0,1760960925,13152.025817409994,29495.718997649994,53301.82263768001 2025-10-20,11:48:47.000,293,11084886,5884,0,1760960926,13151.944981689994,33187.63034385,53301.87154752001 2025-10-20,11:48:48.000,293,11085021,6165,0,1760960927,13151.89109120999,30418.393721610002,53301.780714960005 2025-10-20,11:48:49.000,293,11085047,6084,0,1760960928,13151.803519179994,34110.45309954,53301.64795968 2025-10-20,11:48:50.000,293,11085016,5684,0,1760960929,13151.816991799999,26264.77845867,53301.626998319996 2025-10-20,11:48:51.000,293,11085126,5405,0,1760960930,13151.810255489989,32264.208412110005,53301.57110136 2025-10-20,11:48:52.000,293,11085007,6005,0,1760960931,13151.742892389993,29033.585083979997,53301.6200112 2025-10-20,11:48:53.000,293,11085092,5925,0,1760960932,13151.675529289998,27187.453182629994,53301.494243040004 2025-10-20,11:48:54.000,293,11085009,6284,0,1760960933,13151.601429879993,33648.558856289994,53301.55014 2025-10-20,11:48:55.000,293,11085056,5805,0,1760960934,13151.547539400002,31340.969757750005,53301.36847488001 2025-10-20,11:48:56.000,293,11084961,6165,0,1760960935,13151.507121540002,31340.969757750005,53301.4103976 2025-10-20,11:48:57.000,293,11085069,6165,0,1760960936,13151.466703680002,28571.796577679997,53301.459307439996 2025-10-20,11:48:58.000,293,11085044,5725,0,1760960937,13151.419549509992,27648.593168969994,53301.396423360005 2025-10-20,11:48:59.000,293,11084962,5765,0,1760960938,13151.365659030002,29494.739168579996,53301.396423360005 2025-10-20,11:49:00.000,293,11084999,6245,0,1760960939,13151.298295929992,35494.04223768,53301.228732480005 2025-10-20,11:49:01.000,293,11084936,5684,0,1760960940,13151.257878069991,26725.354514610008,53301.25668096 2025-10-20,11:49:02.000,293,11085142,5845,0,1760960941,13151.03557983999,31340.20845171,53301.27065520001 2025-10-20,11:49:03.000,293,11084878,5645,0,1760960942,13151.008634599995,25340.771449139997,53301.20078400001 2025-10-20,11:49:05.000,293,11084979,6165,0,1760960944,13150.88064471,29493.977862540007,53301.123925679996 2025-10-20,11:49:06.000,293,11084993,6124,0,1760960945,13150.79307267999,29494.006059060004,53301.08200296001 2025-10-20,11:49:07.000,293,11085047,6405,0,1760960946,13150.71223695999,28570.78855209,53301.07501584 2025-10-20,11:49:08.000,293,11085046,5765,0,1760960947,13150.685291719994,29955.117848880007,53301.03309312001 2025-10-20,11:49:09.000,293,11085041,6165,0,1760960948,13150.611192309989,27185.972865329997,53300.92828632 2025-10-20,11:49:10.000,293,11085043,6005,0,1760960949,13150.523620279993,32262.432031350007,53300.88636360001 2025-10-20,11:49:11.000,293,11084884,5565,0,1760960950,13150.462993489993,29954.793588900007,53300.991170400004 2025-10-20,11:49:12.000,293,11085012,5845,0,1760960951,13150.335003599997,34108.20442707,53300.844440880006 2025-10-20,11:49:13.000,293,11085001,6124,0,1760960952,13150.227222640002,25339.650637469997,53300.725659840005 2025-10-20,11:49:14.000,293,11085052,5805,0,1760960953,13150.200277399992,27185.44418058,53300.70469848 2025-10-20,11:49:15.000,293,11085072,5884,0,1760960954,13150.079023819992,30415.792592640006,53300.76059544 2025-10-20,11:49:16.000,293,11085065,6405,0,1760960955,13150.045342270001,29492.709019140006,53300.725659840005 2025-10-20,11:49:17.000,293,11084985,6284,0,1760960956,13149.930824999996,27646.563019530004,53300.655788640004 2025-10-20,11:49:18.000,293,11084975,6045,0,1760960957,13149.81630772999,27185.00008539,53300.53002048001 2025-10-20,11:49:19.000,293,11084917,6045,0,1760960958,13149.70179046,30415.411939619997,53300.59290456 2025-10-20,11:49:20.000,293,11084946,5684,0,1760960959,13149.587273189994,31799.713039890004,53300.5719432 2025-10-20,11:49:21.000,293,11084914,5725,0,1760960960,13149.47275591999,27184.689923669997,53300.4671364 2025-10-20,11:49:22.000,293,11085068,5725,0,1760960961,13149.297611859998,29492.004106139997,53300.488097760004 2025-10-20,11:49:23.000,293,11084982,5845,0,1760960962,13149.230248759988,26261.59225191,53300.390278080005 2025-10-20,11:49:24.000,293,11085032,5884,0,1760960963,13149.149413040002,31337.889287939994,53300.37630384 2025-10-20,11:49:25.000,293,11084989,6405,0,1760960964,13149.021423149992,29030.398877219995,53300.341368240006 2025-10-20,11:49:26.000,293,11085039,6245,0,1760960965,13148.893433259997,28107.301205459997,53300.30643264 2025-10-20,11:49:27.000,293,11085003,6124,0,1760960966,13148.772179679996,28107.301205459997,53300.22957432 2025-10-20,11:49:28.000,293,11084934,5925,0,1760960967,13148.691343959996,27645.780566100002,53300.18066448 2025-10-20,11:49:29.000,293,11084979,6245,0,1760960968,13148.56335407,34568.22360174,53300.11079328 2025-10-20,11:49:30.000,293,11085079,6165,0,1760960969,13148.47578203999,27645.681878279996,53300.06887056 2025-10-20,11:49:31.000,293,11084953,6045,0,1760960970,13148.408418939995,30414.657682710007,53299.90117968 2025-10-20,11:49:32.000,293,11085041,6005,0,1760960971,13148.327583219994,34568.08261914,53300.06188344 2025-10-20,11:49:33.000,293,11084902,5605,0,1760960972,13148.246747499994,29953.207534650006,53299.99899936001 2025-10-20,11:49:34.000,293,11084963,6005,0,1760960973,13148.145702849994,32260.803682319995,53299.90117968 2025-10-20,11:49:35.000,293,11084940,5884,0,1760960974,13147.936877239998,27184.302221520004,53299.75445016 2025-10-20,11:49:36.000,293,11084859,6205,0,1760960975,13147.984031409993,28568.864139600002,53299.76143728001 2025-10-20,11:49:37.000,293,11085023,6084,0,1760960976,13147.808887350002,31799.233699050004,53299.768424400005 2025-10-20,11:49:38.000,293,11085093,6365,0,1760960977,13147.707842700001,28107.315303719995,53299.670604720006 2025-10-20,11:49:39.000,293,11085078,5765,0,1760960978,13147.633743289996,32260.768436669998,53299.719514560005 2025-10-20,11:49:40.000,293,11084923,6324,0,1760960979,13147.600061739991,27645.78761523,53299.60772064 2025-10-20,11:49:41.000,293,11084965,6165,0,1760960980,13147.472071849996,31337.727157949994,53299.56579792 2025-10-20,11:49:42.000,293,11085091,6165,0,1760960981,13147.32387303,29030.222648969997,53299.56579792 2025-10-20,11:49:43.000,293,11084991,6005,0,1760960982,13147.24303731,31337.720108819994,53299.53784944 2025-10-20,11:49:44.000,293,11085109,6124,0,1760960983,13147.22282838,30414.756370529998,53299.53784944 2025-10-20,11:49:45.000,293,11085016,5925,0,1760960984,13147.12178373,32260.648601459994,53299.447016879996 2025-10-20,11:49:46.000,293,11085089,6245,0,1760960985,13147.088102179994,29953.200485520007,53299.42605552001 2025-10-20,11:49:47.000,293,11085027,6165,0,1760960986,13147.020739079999,31337.593224480006,53299.41208128 2025-10-20,11:49:48.000,293,11084969,6165,0,1760960987,13146.966848599994,29953.137043349998,53299.42605552001 2025-10-20,11:49:49.000,293,11084889,5925,0,1760960988,13146.838858709998,29491.588207470006,53299.28631312001 2025-10-20,11:49:50.000,293,11084831,5965,0,1760960989,13146.872540259988,30414.544896630003,53299.34221008 2025-10-20,11:49:51.000,293,11085006,5725,0,1760960990,13146.764759299993,28107.026289390007,53299.23041616 2025-10-20,11:49:52.000,293,11084996,5805,0,1760960991,13146.717605129998,31337.48748753,53299.167532080006 2025-10-20,11:49:53.000,293,11085074,5445,0,1760960992,13146.677187269997,28107.082682430002,53299.216441920005 2025-10-20,11:49:54.000,293,11085061,6124,0,1760960993,13146.562669999992,30876.0443886,53299.16054496001 2025-10-20,11:49:55.000,293,11084885,6324,0,1760960994,13146.508779520002,24415.199532750004,53299.1745192 2025-10-20,11:49:56.000,293,11084949,6245,0,1760960995,13146.481834279992,27645.731222190007,53299.06272528 2025-10-20,11:49:57.000,293,11084988,5684,0,1760960996,13146.475097969997,32260.775485799997,53299.097660880005 2025-10-20,11:49:58.000,293,11084952,5925,0,1760960997,13146.400998559991,27184.224681089996,53299.08368664 2025-10-20,11:49:59.000,293,11085015,6245,0,1760960998,13146.407734870001,28107.301205459997,53299.01381544 2025-10-20,11:50:00.000,293,11085102,5645,0,1760960999,13146.333635459996,29491.891320060007,53299.11163512001 2025-10-20,11:50:01.000,293,11085003,6205,0,1760961000,13146.25953604999,25799.979973859998,53299.02080256001 2025-10-20,11:50:02.000,293,11085003,6124,0,1760961001,13146.18543664,32260.92351753,53298.99285408001 2025-10-20,11:50:03.000,293,11084985,6084,0,1760961002,13146.091128299995,31338.15010575,53298.95093136001 2025-10-20,11:50:04.000,293,11084985,6245,0,1760961003,13145.99681995999,29030.553958079996,53298.90900864 2025-10-20,11:50:06.000,293,11084900,5525,0,1760961005,13145.889038999994,28569.230694359998,53298.98586696 2025-10-20,11:50:07.000,293,11084967,6205,0,1760961006,13145.787994349994,34107.15410670001,53298.86708592 2025-10-20,11:50:08.000,293,11085046,5525,0,1760961007,13145.720631249998,31799.797629449997,53298.91599576 2025-10-20,11:50:09.000,293,11084962,5684,0,1760961008,13145.680213389998,31799.896317270002,53298.832150320006 2025-10-20,11:50:10.000,293,11085018,5725,0,1760961009,13145.565696119993,29953.884251130003,53298.74830488 2025-10-20,11:50:11.000,293,11085052,5725,0,1760961010,13145.498333019998,29030.871168929996,53298.7203564 2025-10-20,11:50:12.000,293,11085030,5965,0,1760961011,13145.478124089997,26261.860118850003,53298.74131776 2025-10-20,11:50:13.000,293,11085062,5725,0,1760961012,13145.383815749992,31799.889268140003,53298.61554960001 2025-10-20,11:50:14.000,293,11085050,5845,0,1760961013,13145.363606819992,30876.812743770002,53298.56663976001 2025-10-20,11:50:15.000,293,11084897,6165,0,1760961014,13145.323188959992,29030.850021539998,53298.67843368 2025-10-20,11:50:16.000,293,11084986,6045,0,1760961015,13145.276034789997,27646.414987800003,53298.60157536 2025-10-20,11:50:17.000,293,11085064,5725,0,1760961016,13145.228880620001,32722.796613390004,53298.594588240005 2025-10-20,11:50:18.000,293,11084915,6165,0,1760961017,13145.222144309992,29953.813759829995,53298.60157536 2025-10-20,11:50:19.000,293,11084916,5645,0,1760961018,13145.215407999996,29030.878218059996,53298.53869128001 2025-10-20,11:50:20.000,293,11084855,6165,0,1760961019,13145.201935379991,29953.961791559996,53298.60856248001 2025-10-20,11:50:21.000,293,11084976,5805,0,1760961020,13145.154781209996,26723.437151250007,53298.50375568 2025-10-20,11:50:22.000,293,11084973,6045,0,1760961021,13145.141308589991,26261.91651189,53298.53869128001 2025-10-20,11:50:23.000,293,11084982,5684,0,1760961022,13145.08741811,34107.41492451,53298.50375568 2025-10-20,11:50:24.000,293,11085017,6045,0,1760961023,13145.114363349996,32261.501546190004,53298.405936 2025-10-20,11:50:25.000,293,11084968,5845,0,1760961024,13145.060472869991,31800.016152480006,53298.43388448 2025-10-20,11:50:26.000,293,11084958,5925,0,1760961025,13145.073945489996,26262.142084050007,53298.41991024001 2025-10-20,11:50:27.000,293,11084973,6165,0,1760961026,13145.06720918,30415.722101339998,53298.41292312 2025-10-20,11:50:28.000,293,11084945,6165,0,1760961027,13145.060472869991,29492.751313920002,53298.39894888001 2025-10-20,11:50:29.000,293,11084941,5884,0,1760961028,13145.02005500999,28108.22464149,53298.41292312 2025-10-20,11:50:30.000,293,11084916,5725,0,1760961029,13144.99984607999,31338.664692239996,53298.41991024001 2025-10-20,11:50:31.000,293,11085019,6165,0,1760961030,13144.96616453,28569.69593694,53298.38497464 2025-10-20,11:50:32.000,293,11084999,6045,0,1760961031,13144.96616453,26723.726165579996,53298.37100040001 2025-10-20,11:50:33.000,293,11084992,5525,0,1760961032,13144.93921928999,31338.77042919,53298.3360648 2025-10-20,11:50:34.000,293,11084910,5765,0,1760961033,13144.91901035999,27185.211559289994,53298.22427088 2025-10-20,11:50:35.000,293,11085051,6245,0,1760961034,13144.84491095,30415.792592640006,53298.329077680006 2025-10-20,11:50:36.000,293,11085031,6205,0,1760961035,13144.84491095,27185.218608420008,53298.29414208 2025-10-20,11:50:37.000,293,11084938,5684,0,1760961036,13144.81796570999,27646.661707349995,53298.329077680006 2025-10-20,11:50:38.000,293,11084972,5765,0,1760961037,13144.770811539995,31338.749281800003,53298.2661936 2025-10-20,11:50:39.000,293,11085015,6205,0,1760961038,13144.710184749994,33646.09166079,53298.29414208 2025-10-20,11:50:40.000,293,11084944,5684,0,1760961039,13144.73712998999,25800.713083380004,53298.1963224 2025-10-20,11:50:41.000,293,11085076,5684,0,1760961040,13144.71692105999,29031.13198674,53298.161386800006 2025-10-20,11:50:42.000,293,11085042,5684,0,1760961041,13144.69671212999,30877.108807230004,53298.2661936 2025-10-20,11:50:43.000,293,11084965,6245,0,1760961042,13144.71692105999,35030.526694529995,53298.22427088 2025-10-20,11:50:44.000,293,11084951,6045,0,1760961043,13144.710184749994,35491.97684259,53298.24523224 2025-10-20,11:50:45.000,293,11085005,6005,0,1760961044,13144.7438663,30415.559971349998,53298.18234816001 2025-10-20,11:50:46.000,293,11085064,5684,0,1760961045,13144.7438663,28569.576101729996,53298.18234816001 2025-10-20,11:50:47.000,293,11084961,6124,0,1760961046,13144.76407523,29031.209527169995,53298.1264512 2025-10-20,11:50:48.000,293,11084931,6324,0,1760961047,13144.78428416,30877.207495049995,53298.18933528 2025-10-20,11:50:49.000,293,11085086,5965,0,1760961048,13144.77754784999,27185.13401886,53298.27318072001 2025-10-20,11:50:50.000,293,11085024,6005,0,1760961049,13144.80449309,30415.743248729996,53298.24523224 2025-10-20,11:50:51.000,293,11085024,5765,0,1760961050,13144.83817463999,36876.693841529996,53298.30112920001 2025-10-20,11:50:52.000,293,11084947,6284,0,1760961051,13144.85838356999,30415.85603481,53298.23125800001 2025-10-20,11:50:53.000,293,11085054,5445,0,1760961052,13144.851647259995,28569.900361709995,53298.28016784001 2025-10-20,11:50:54.000,293,11085001,6205,0,1760961053,13144.87859249999,28569.886263449996,53298.308116320004 2025-10-20,11:50:55.000,293,11085029,6045,0,1760961054,13144.86511988,28569.886263449996,53298.24523224 2025-10-20,11:50:56.000,293,11084958,5965,0,1760961055,13144.9459556,26262.431098379995,53298.17536104 2025-10-20,11:50:57.000,293,11084907,6165,0,1760961056,13144.95942821999,32262.072525719996,53298.2661936 2025-10-20,11:50:58.000,293,11084963,6124,0,1760961057,13144.892065119995,31800.516640710004,53298.24523224 2025-10-20,11:50:59.000,293,11084948,5765,0,1760961058,13144.91901035999,26262.607326629994,53298.25221936001 2025-10-20,11:51:00.000,293,11085010,5684,0,1760961059,13144.9459556,30877.538804159994,53298.37100040001 2025-10-20,11:51:01.000,293,11085041,6365,0,1760961060,13144.932482979995,29493.23770389,53298.22427088 2025-10-20,11:51:02.000,293,11085022,5725,0,1760961061,13144.87859249999,29954.687851950002,53298.30112920001 2025-10-20,11:51:03.000,293,11084984,5525,0,1760961062,13144.80449309,29954.610311519995,53298.30112920001 2025-10-20,11:51:04.000,293,11084895,6205,0,1760961063,13144.84491095,29031.667720619997,53298.35003904001 2025-10-20,11:51:05.000,293,11085084,5565,0,1760961064,13144.84491095,33646.71198423,53298.34305192 2025-10-20,11:51:07.000,293,11084990,5805,0,1760961066,13144.791020469995,30416.039312189998,53298.329077680006 2025-10-20,11:51:08.000,293,11085089,6324,0,1760961067,13144.77754784999,29954.56096761,53298.38497464 2025-10-20,11:51:09.000,293,11084932,5684,0,1760961068,13144.750602609995,32723.431035090005,53298.3360648 2025-10-20,11:51:10.000,293,11084990,5565,0,1760961069,13144.811229399995,28108.478410170006,53298.32209056001 2025-10-20,11:51:11.000,293,11085057,6284,0,1760961070,13144.84491095,26262.53683533,53298.29414208 2025-10-20,11:51:12.000,293,11084977,6045,0,1760961071,13144.80449309,26723.930590350006,53298.3360648 2025-10-20,11:51:13.000,293,11084940,5525,0,1760961072,13144.76407523,29954.363591970003,53298.34305192 2025-10-20,11:51:14.000,293,11085046,5845,0,1760961073,13144.83817463999,29031.32231325,53298.39894888001 2025-10-20,11:51:15.000,293,11085037,6084,0,1760961074,13144.77754784999,27185.430082320003,53298.39196176 2025-10-20,11:51:16.000,293,11084951,6205,0,1760961075,13144.78428416,34569.3655608,53298.36401328 2025-10-20,11:51:17.000,293,11084879,6324,0,1760961076,13144.81796570999,29031.29411673,53298.35003904001 2025-10-20,11:51:18.000,293,11085011,6165,0,1760961077,13144.84491095,32723.17726641,53298.38497464 2025-10-20,11:51:19.000,293,11085093,6365,0,1760961078,13144.81796570999,33184.62036534,53298.405936 2025-10-20,11:51:20.000,293,11085021,6165,0,1760961079,13144.80449309,28108.104806279996,53298.37100040001 2025-10-20,11:51:21.000,293,11085032,5645,0,1760961080,13144.86511988,29031.117888480003,53298.329077680006 2025-10-20,11:51:22.000,293,11085046,5805,0,1760961081,13144.79775677999,26723.66977254,53298.329077680006 2025-10-20,11:51:23.000,293,11085038,5485,0,1760961082,13144.81796570999,25800.508658610008,53298.44087160001 2025-10-20,11:51:24.000,293,11084989,6165,0,1760961083,13144.84491095,23954.560034640002,53298.41991024001 2025-10-20,11:51:25.000,293,11084943,6245,0,1760961084,13144.892065119995,29954.004086340006,53298.46882008001 2025-10-20,11:51:26.000,293,11085005,5884,0,1760961085,13144.85838356999,20724.04949259,53298.2661936 2025-10-20,11:51:27.000,293,11085022,5645,0,1760961086,13144.932482979995,34568.8721217,53298.405936 2025-10-20,11:51:28.000,293,11085066,5725,0,1760961087,13144.9459556,27646.422036930002,53298.38497464 2025-10-20,11:51:29.000,293,11085073,6005,0,1760961088,13144.93921928999,30876.918480720007,53298.43388448 2025-10-20,11:51:30.000,293,11084980,5485,0,1760961089,13145.013318699996,24877.530822059998,53298.45484584 2025-10-20,11:51:31.000,293,11084975,6205,0,1760961090,13144.97963714999,27185.028281909996,53298.39196176 2025-10-20,11:51:32.000,293,11084999,6284,0,1760961091,13145.04700025,37337.9113683,53298.41292312 2025-10-20,11:51:33.000,293,11085103,6245,0,1760961092,13144.972900839995,26262.05044536,53298.5107428 2025-10-20,11:51:34.000,293,11084990,5765,0,1760961093,13145.073945489996,29031.124937610002,53298.46183296 2025-10-20,11:51:35.000,293,11084999,6324,0,1760961094,13145.080681799991,27185.105822340003,53298.44087160001 2025-10-20,11:51:36.000,293,11085055,5884,0,1760961095,13145.08741811,27646.513675619994,53298.55266552 2025-10-20,11:51:37.000,293,11085090,6005,0,1760961096,13145.073945489996,30415.602266129994,53298.52471704 2025-10-20,11:51:38.000,293,11084945,6205,0,1760961097,13145.06720918,30415.665708300003,53298.53869128001 2025-10-20,11:51:39.000,293,11085088,5765,0,1760961098,13145.02679132,30877.200445919996,53298.60856248001 2025-10-20,11:51:40.000,293,11085017,6365,0,1760961099,13145.134572279996,30877.108807230004,53298.61554960001 2025-10-20,11:51:41.000,293,11085101,6045,0,1760961100,13145.08741811,27185.13401886,53298.580614 2025-10-20,11:51:42.000,293,11085056,5725,0,1760961101,13145.094154419996,26723.712067319997,53298.62952384 2025-10-20,11:51:43.000,293,11084980,5645,0,1760961102,13145.08741811,26723.69091993,53298.664459440006 2025-10-20,11:51:44.000,293,11085002,5725,0,1760961103,13145.08741811,26723.754362100008,53298.68542080001 2025-10-20,11:51:45.000,293,11084993,6245,0,1760961104,13145.073945489996,27185.260903200004,53298.68542080001 2025-10-20,11:51:46.000,293,11085037,6084,0,1760961105,13145.134572279996,28569.68888781,53298.65747232001 2025-10-20,11:51:48.000,293,11085007,6124,0,1760961107,13145.12783597,27646.76039517,53298.74131776 2025-10-20,11:51:49.000,293,11085072,5684,0,1760961108,13145.208671690001,28108.273985399996,53298.68542080001 2025-10-20,11:51:50.000,293,11085025,6245,0,1760961109,13145.228880620001,32261.818757040004,53298.73433064001 2025-10-20,11:51:51.000,293,11084972,5525,0,1760961110,13145.302980029992,33646.27493817,53298.76926624 2025-10-20,11:51:52.000,293,11084942,5845,0,1760961111,13145.249089550001,29031.442148460002,53298.75529200001 2025-10-20,11:51:53.000,293,11085046,5684,0,1760961112,13145.316452649997,29954.38473936,53298.82516320001 2025-10-20,11:51:54.000,293,11085014,5525,0,1760961113,13145.296243719997,30415.968820890004,53298.8600988 2025-10-20,11:51:55.000,293,11085011,6124,0,1760961114,13145.316452649997,31338.996001349995,53298.7902276 2025-10-20,11:51:56.000,293,11084985,6084,0,1760961115,13145.343397889992,28108.513655820003,53298.8600988 2025-10-20,11:51:57.000,293,11084973,5965,0,1760961116,13145.383815749992,29031.61837671,53298.88804728 2025-10-20,11:51:58.000,293,11085025,6205,0,1760961117,13145.370343130002,28570.16117952,53298.92298288001 2025-10-20,11:51:59.000,293,11085061,6045,0,1760961118,13145.316452649997,27185.712047520006,53298.8950344 2025-10-20,11:52:00.000,293,11085049,5805,0,1760961119,13145.377079439997,31800.73516374,53298.95791848 2025-10-20,11:52:01.000,293,11084984,5805,0,1760961120,13145.383815749992,31800.88319547,53298.999841200006 2025-10-20,11:52:02.000,293,11084984,5725,0,1760961121,13145.323188959992,28108.922505359995,53298.93695712 2025-10-20,11:52:03.000,293,11085015,6124,0,1760961122,13145.343397889992,29954.934571499994,53298.90900864 2025-10-20,11:52:04.000,293,11085079,6045,0,1760961123,13145.350134200002,27185.888275770005,53299.06971240001 2025-10-20,11:52:05.000,293,11084998,5765,0,1760961124,13145.296243719997,28570.562979930008,53299.06971240001 2025-10-20,11:52:06.000,293,11085018,6084,0,1760961125,13145.296243719997,27647.57104512,53299.06971240001 2025-10-20,11:52:07.000,293,11084915,6205,0,1760961126,13145.302980029992,26263.100765730007,53299.048751040005 2025-10-20,11:52:09.000,293,11085029,6284,0,1760961128,13145.215407999996,28570.711011659994,53299.097660880005 2025-10-20,11:52:10.000,293,11084908,5725,0,1760961129,13145.208671690001,28109.232667079996,53299.13958360001 2025-10-20,11:52:11.000,293,11084953,6245,0,1760961130,13145.181726449991,31339.799602169995,53299.104648 2025-10-20,11:52:12.000,293,11085010,5925,0,1760961131,13145.228880620001,23955.744288479997,53299.13958360001 2025-10-20,11:52:13.000,293,11085012,5845,0,1760961132,13145.235616929996,30878.43404367,53299.09067376001 2025-10-20,11:52:14.000,293,11085052,5565,0,1760961133,13145.222144309992,32263.031207399996,53299.18849344001 2025-10-20,11:52:15.000,293,11085024,5684,0,1760961134,13145.242353239992,31340.081567369998,53299.04176392001 2025-10-20,11:52:16.000,293,11084863,6084,0,1760961135,13145.316452649997,28571.190352499994,53299.07669952 2025-10-20,11:52:17.000,293,11085002,5805,0,1760961136,13145.309716340002,29494.161139920005,53299.13958360001 2025-10-20,11:52:18.000,293,11084979,6124,0,1760961137,13145.343397889992,28571.197401629994,53299.15355784 2025-10-20,11:52:19.000,293,11084978,5725,0,1760961138,13145.350134200002,29955.886204049995,53299.25836464001 2025-10-20,11:52:20.000,293,11084974,5525,0,1760961139,13145.343397889992,26725.305170699998,53299.167532080006 2025-10-20,11:52:21.000,293,11085021,6124,0,1760961140,13145.404024679992,28109.937580080004,53299.09067376001 2025-10-20,11:52:22.000,293,11085046,5684,0,1760961141,13145.390552060002,27186.994989180006,53299.20945480001 2025-10-20,11:52:23.000,293,11085008,5605,0,1760961142,13145.430969920002,31340.666645160003,53299.314261600004 2025-10-20,11:52:24.000,293,11085010,5765,0,1760961143,13145.464651469993,29494.732119449996,53299.279325999996 2025-10-20,11:52:25.000,293,11085042,5565,0,1760961144,13145.417497299997,26725.692872850006,53299.32823584001 2025-10-20,11:52:26.000,293,11084970,5605,0,1760961145,13145.484860399993,26264.327314349997,53299.32823584001 2025-10-20,11:52:27.000,293,11084935,6084,0,1760961146,13145.511805640002,27187.446133499994,53299.36317144 2025-10-20,11:52:28.000,293,11085011,5884,0,1760961147,13145.525278259993,29033.458199639994,53299.35618432001 2025-10-20,11:52:29.000,293,11085110,5925,0,1760961148,13145.511805640002,31802.62433058,53299.32823584001 2025-10-20,11:52:30.000,293,11085030,5884,0,1760961149,13145.498333019998,24418.561967760004,53299.335222960006 2025-10-20,11:52:31.000,293,11085054,5525,0,1760961150,13145.579168739998,28110.79052481,53299.36317144 2025-10-20,11:52:32.000,293,11084934,5605,0,1760961151,13145.538750879998,24880.21654059,53299.42605552001 2025-10-20,11:52:33.000,293,11084927,6124,0,1760961152,13145.599377669998,26264.820753449996,53299.44002976 2025-10-20,11:52:34.000,293,11084923,6124,0,1760961153,13145.579168739998,29495.422934190006,53299.4889396 2025-10-20,11:52:35.000,293,11084906,5645,0,1760961154,13145.633059219988,28572.480343289993,53299.481952480004 2025-10-20,11:52:36.000,293,11084991,6084,0,1760961155,13145.666740769993,34572.22045845,53299.44002976 2025-10-20,11:52:37.000,293,11084923,6005,0,1760961156,13145.673477079989,30418.73912898,53299.4889396 2025-10-20,11:52:38.000,293,11085020,5605,0,1760961157,13145.680213389998,29495.711948519995,53299.46797824 2025-10-20,11:52:39.000,293,11085008,5845,0,1760961158,13145.740840179998,31341.872046389995,53299.51688808 2025-10-20,11:52:40.000,293,11084993,6165,0,1760961159,13145.727367559994,30418.90125897,53299.4889396 2025-10-20,11:52:41.000,293,11084893,6005,0,1760961160,13145.801466969999,28572.832799790005,53299.53784944 2025-10-20,11:52:42.000,293,11085010,5645,0,1760961161,13145.767785419994,30880.52058615,53299.502913840006 2025-10-20,11:52:43.000,293,11085001,6245,0,1760961162,13145.848621139994,31342.013028989997,53299.54483656001 2025-10-20,11:52:44.000,293,11084889,6245,0,1760961163,13145.781258039999,34111.186209060004,53299.57977216 2025-10-20,11:52:45.000,293,11084889,6165,0,1760961164,13145.787994349994,28573.03722456,53299.50990096 2025-10-20,11:52:46.000,293,11084975,6245,0,1760961165,13145.85535744999,29496.099650670003,53299.65663048 2025-10-20,11:52:47.000,293,11085005,6084,0,1760961166,13145.85535744999,28573.157059770005,53299.66361760001 2025-10-20,11:52:48.000,293,11084904,5645,0,1760961167,13145.862093759999,26265.532715580004,53299.614707759996 2025-10-20,11:52:49.000,293,11085072,5965,0,1760961168,13145.92272055,27188.65858386,53299.63566912 2025-10-20,11:52:50.000,293,11084883,6245,0,1760961169,13145.868830069994,28111.812648659994,53299.65663048 2025-10-20,11:52:51.000,293,11084974,5725,0,1760961170,13145.949665789994,33650.00392793999,53299.719514560005 2025-10-20,11:52:52.000,293,11085025,6005,0,1760961171,13145.92272055,30880.809600480003,53299.67759184 2025-10-20,11:52:53.000,293,11084903,6165,0,1760961172,13145.92272055,27650.362500600007,53299.71252744001 2025-10-20,11:52:54.000,293,11084953,6124,0,1760961173,13146.00355627,30419.5427298,53299.69156608001 2025-10-20,11:52:55.000,293,11085048,5605,0,1760961174,13145.96313841,29034.931467810005,53299.71252744001 2025-10-20,11:52:56.000,293,11084973,6045,0,1760961175,13145.94292948,29034.98786085,53299.649643360004 2025-10-20,11:52:57.000,293,11085019,6284,0,1760961176,13145.94292948,27650.517581459993,53299.719514560005 2025-10-20,11:52:58.000,293,11085036,5765,0,1760961177,13145.95640209999,29035.121794320003,53299.817334240004 2025-10-20,11:52:59.000,293,11084922,5805,0,1760961178,13145.99681995999,31804.041205710004,53299.77541152 2025-10-20,11:53:00.000,293,11085034,5725,0,1760961179,13145.96313841,28573.474270620005,53299.768424400005 2025-10-20,11:53:01.000,293,11085090,5765,0,1760961180,13145.94292948,26266.026154680003,53299.78938576001 2025-10-20,11:53:02.000,293,11085019,6324,0,1760961181,13146.01702888999,29958.177171300005,53299.782398639996 2025-10-20,11:53:03.000,293,11084999,6324,0,1760961182,13146.050710439995,30419.775351090007,53299.85925696001 2025-10-20,11:53:04.000,293,11085002,5525,0,1760961183,13146.070919369995,27650.665613189994,53299.78938576001 2025-10-20,11:53:05.000,293,11085124,5525,0,1760961184,13146.09786460999,31342.908268500003,53299.80336 2025-10-20,11:53:06.000,293,11084960,5845,0,1760961185,13146.171964019995,29035.255727790005,53299.84528272 2025-10-20,11:53:07.000,293,11085031,6284,0,1760961186,13146.232590809996,30419.87403891,53299.89419256 2025-10-20,11:53:08.000,293,11085023,6324,0,1760961187,13146.212381879996,34112.05325205,53299.887205440005 2025-10-20,11:53:10.000,293,11085019,6245,0,1760961189,13146.313426529996,33189.09656289,53299.96406376 2025-10-20,11:53:11.000,293,11085012,5845,0,1760961190,13146.427943800001,35035.30600467,53299.9431024 2025-10-20,11:53:12.000,293,11084989,6405,0,1760961191,13146.461625349992,28112.644446000006,53299.89419256 2025-10-20,11:53:13.000,293,11084915,6245,0,1760961192,13146.502043209992,30881.718938250007,53299.96406376 2025-10-20,11:53:14.000,293,11084976,5565,0,1760961193,13146.515515829997,25343.520609839994,53299.96406376 2025-10-20,11:53:15.000,293,11084957,6124,0,1760961194,13146.522252139992,26728.209412259996,53300.01996072 2025-10-20,11:53:16.000,293,11084948,5525,0,1760961195,13146.603087859992,32727.879036119994,53299.97105088 2025-10-20,11:53:17.000,293,11085031,6084,0,1760961196,13146.609824170002,29958.88913343,53300.005986480006 2025-10-20,11:53:18.000,293,11085035,6165,0,1760961197,13146.663714649992,23497.564936740004,53300.04790920001 2025-10-20,11:53:19.000,293,11085012,5765,0,1760961198,13146.690659890002,30882.007952579996,53300.103806160005 2025-10-20,11:53:20.000,293,11085013,6284,0,1760961199,13146.737814059998,29036.031132090007,53300.06887056 2025-10-20,11:53:21.000,293,11084767,6245,0,1760961200,13146.724341439993,28574.595082290005,53300.09681904001 2025-10-20,11:53:22.000,293,11084929,6124,0,1760961201,13146.784968229993,35497.432869209995,53300.20861296 2025-10-20,11:53:23.000,293,11085009,6124,0,1760961202,13146.818649779998,31805.267754329994,53300.173677360006 2025-10-20,11:53:24.000,293,11084991,6205,0,1760961203,13146.744550369993,26728.547770499994,53300.22957432 2025-10-20,11:53:25.000,293,11084990,5684,0,1760961204,13146.791704539988,25344.056343720003,53300.13175464 2025-10-20,11:53:26.000,293,11085039,6645,0,1760961205,13146.845595019993,30420.790425810002,53300.18066448 2025-10-20,11:53:27.000,293,11085027,6165,0,1760961206,13146.838858709998,31343.88809757,53300.173677360006 2025-10-20,11:53:28.000,293,11084936,5684,0,1760961207,13146.919694429998,25344.155031539995,53300.152716000004 2025-10-20,11:53:29.000,293,11085012,5884,0,1760961208,13146.892749189989,32728.520506949993,53300.222587200005 2025-10-20,11:53:30.000,293,11084967,6445,0,1760961209,13146.872540259988,28113.236572919996,53300.2575228 2025-10-20,11:53:31.000,293,11084951,6324,0,1760961210,13146.899485499998,29036.369490330006,53300.27848416 2025-10-20,11:53:32.000,293,11084914,5684,0,1760961211,13146.939903359998,27190.24463811,53300.22957432 2025-10-20,11:53:33.000,293,11085038,5645,0,1760961212,13146.946639669994,29036.503423799993,53300.29245840001 2025-10-20,11:53:34.000,293,11084995,6005,0,1760961213,13146.987057529994,38266.95145665,53300.35534248 2025-10-20,11:53:35.000,293,11084961,6284,0,1760961214,13146.973584909989,30882.58598124,53300.36232960001 2025-10-20,11:53:36.000,293,11084923,6245,0,1760961215,13147.000530149999,26267.273850690006,53300.35534248 2025-10-20,11:53:37.000,293,11084935,6005,0,1760961216,13147.047684319994,28113.405752039995,53300.40425232 2025-10-20,11:53:38.000,293,11084968,5565,0,1760961217,13147.014002769989,24882.874062600007,53300.42521368 2025-10-20,11:53:39.000,293,11084974,5884,0,1760961218,13147.07462955999,29959.565849909995,53300.390278080005 2025-10-20,11:53:40.000,293,11085050,5925,0,1760961219,13147.088102179994,25344.380603700003,53300.33438112001 2025-10-20,11:53:41.000,293,11085102,5925,0,1760961220,13147.148728969994,32728.92935649,53300.34835536 2025-10-20,11:53:42.000,293,11084974,5645,0,1760961221,13147.067893249994,37805.769175530004,53300.41123944001 2025-10-20,11:53:43.000,293,11084910,5645,0,1760961222,13147.14199266,33190.435897589996,53300.41123944001 2025-10-20,11:53:44.000,293,11085029,6284,0,1760961223,13147.067893249994,26267.562865019994,53300.390278080005 2025-10-20,11:53:45.000,293,11084970,5725,0,1760961224,13147.108311109994,31344.360389280002,53300.35534248 2025-10-20,11:53:46.000,293,11085062,5765,0,1760961225,13147.14199266,33651.963586080004,53300.43220080001 2025-10-20,11:53:47.000,293,11085018,5925,0,1760961226,13147.18241052,24882.993897809996,53300.4671364 2025-10-20,11:53:48.000,293,11084996,5605,0,1760961227,13147.14199266,26267.64745458,53300.36931672 2025-10-20,11:53:49.000,293,11084926,5805,0,1760961228,13147.148728969994,29959.784372940005,53300.42521368 2025-10-20,11:53:50.000,293,11085051,6565,0,1760961229,13147.14199266,28575.257700510003,53300.41123944001 2025-10-20,11:53:51.000,293,11085031,6205,0,1760961230,13147.16220159,30421.354356209995,53300.37630384 2025-10-20,11:53:52.000,293,11085013,5884,0,1760961231,13147.17567420999,27652.174127010003,53300.3972652 2025-10-20,11:53:53.000,293,11085019,6124,0,1760961232,13147.148728969994,31805.725947779996,53300.38329096001 2025-10-20,11:53:54.000,293,11085013,6124,0,1760961233,13147.128520039994,27190.505455920007,53300.453162159996 2025-10-20,11:53:55.000,293,11084959,6205,0,1760961234,13147.14199266,27652.124783100007,53300.41123944001 2025-10-20,11:53:56.000,293,11085018,5805,0,1760961235,13147.209355759995,28575.173110949996,53300.42521368 2025-10-20,11:53:57.000,293,11084979,6245,0,1760961236,13147.22282838,29498.256684449996,53300.37630384 2025-10-20,11:53:58.000,293,11085041,6124,0,1760961237,13147.3036641,26729.12579916,53300.42521368 2025-10-20,11:53:59.000,293,11085083,6205,0,1760961238,13147.32387303,32267.521503209995,53300.41822656 2025-10-20,11:54:00.000,293,11084853,6245,0,1760961239,13147.36429089,26729.153995679997,53300.44617504 2025-10-20,11:54:01.000,293,11084910,5925,0,1760961240,13147.36429089,26267.562865019994,53300.38329096001 2025-10-20,11:54:02.000,293,11085032,5925,0,1760961241,13147.42491768,32728.985749529995,53300.41123944001 2025-10-20,11:54:03.000,293,11084998,5725,0,1760961242,13147.451862919996,27652.230520049998,53300.47412352 2025-10-20,11:54:04.000,293,11084973,6084,0,1760961243,13147.39797243999,26267.710896749995,53300.46014928001 2025-10-20,11:54:05.000,293,11085015,6045,0,1760961244,13147.451862919996,27652.21642179,53300.49508488 2025-10-20,11:54:06.000,293,11084915,6205,0,1760961245,13147.472071849996,30882.867946440005,53300.49508488 2025-10-20,11:54:07.000,293,11084993,6245,0,1760961246,13147.499017089991,32729.006896920007,53300.49508488 2025-10-20,11:54:08.000,293,11084963,6365,0,1760961247,13147.52596233,32267.655436679997,53300.488097760004 2025-10-20,11:54:09.000,293,11085030,5884,0,1760961248,13147.47880815999,27652.470190470005,53300.42521368 2025-10-20,11:54:11.000,293,11085012,5725,0,1760961250,13147.499017089991,32267.63428929,53300.5370076 2025-10-20,11:54:12.000,293,11084952,5845,0,1760961251,13147.451862919996,24883.247666490002,53300.41822656 2025-10-20,11:54:13.000,293,11085001,6324,0,1760961252,13147.48554447,26729.344322189994,53300.509059120006 2025-10-20,11:54:14.000,293,11084995,6084,0,1760961253,13147.48554447,32729.23246908,53300.49508488 2025-10-20,11:54:15.000,293,11085019,6445,0,1760961254,13147.46533554,31806.282829050004,53300.53002048001 2025-10-20,11:54:16.000,293,11084962,5405,0,1760961255,13147.47880815999,31344.726944039998,53300.46014928001 2025-10-20,11:54:17.000,293,11084963,6165,0,1760961256,13147.492280779996,31806.367418609996,53300.50207200001 2025-10-20,11:54:18.000,293,11084973,6324,0,1760961257,13147.47880815999,26729.485304789996,53300.5370076 2025-10-20,11:54:19.000,293,11085042,5925,0,1760961258,13147.45859922999,28575.60310788,53300.59290456 2025-10-20,11:54:20.000,293,11085048,5805,0,1760961259,13147.451862919996,30421.840746179994,53300.53002048001 2025-10-20,11:54:21.000,293,11084924,5805,0,1760961260,13147.42491768,31806.515450339997,53300.52303336 2025-10-20,11:54:22.000,293,11084939,6205,0,1760961261,13147.39797243999,28575.76523787,53300.51604624 2025-10-20,11:54:23.000,293,11085012,5884,0,1760961262,13147.43839029999,33191.084417549995,53300.56495608 2025-10-20,11:54:24.000,293,11085033,6205,0,1760961263,13147.472071849996,28114.286893290002,53300.47412352 2025-10-20,11:54:25.000,293,11084900,5684,0,1760961264,13147.451862919996,29960.404696380006,53300.54399472 2025-10-20,11:54:26.000,293,11084972,5645,0,1760961265,13147.451862919996,33191.21130189,53300.46014928001 2025-10-20,11:54:27.000,293,11084989,6324,0,1760961266,13147.43839029999,26729.802515639996,53300.57893032001 2025-10-20,11:54:28.000,293,11084896,5884,0,1760961267,13147.36429089,31345.093498799994,53300.54399472 2025-10-20,11:54:29.000,293,11084972,5725,0,1760961268,13147.34408196,29499.102580050007,53300.509059120006 2025-10-20,11:54:30.000,293,11085003,6045,0,1760961269,13147.371027199995,35037.470087580004,53300.557968960005 2025-10-20,11:54:31.000,293,11084980,5565,0,1760961270,13147.330609339995,30422.193202680006,53300.620853039996 2025-10-20,11:54:32.000,293,11085055,6205,0,1760961271,13147.29692778999,26729.92939998,53300.57893032001 2025-10-20,11:54:33.000,293,11084901,6245,0,1760961272,13147.26324624,26729.865957810005,53300.58591744 2025-10-20,11:54:34.000,293,11084960,5405,0,1760961273,13147.249773619995,26268.45810453,53300.54399472 2025-10-20,11:54:35.000,293,11084997,6165,0,1760961274,13147.19588313999,31806.776268150003,53300.52303336 2025-10-20,11:54:36.000,293,11084871,6084,0,1760961275,13147.18241052,27191.499383250004,53300.51604624 2025-10-20,11:54:37.000,293,11084986,5884,0,1760961276,13147.18241052,31345.107597060007,53300.56495608 2025-10-20,11:54:38.000,293,11085028,5565,0,1760961277,13147.128520039994,31345.058253149997,53300.63482728 2025-10-20,11:54:39.000,293,11085016,5765,0,1760961278,13147.108311109994,27652.907236529994,53300.64880152001 2025-10-20,11:54:40.000,293,11085040,5605,0,1760961279,13147.14199266,34575.80846561999,53300.49508488 2025-10-20,11:54:42.000,293,11084977,6284,0,1760961281,13147.03421169999,27191.294958479994,53300.5719432 2025-10-20,11:54:43.000,293,11085022,5684,0,1760961282,13147.027475389994,25806.68369649,53300.51604624 2025-10-20,11:54:44.000,293,11085047,6245,0,1760961283,13147.020739079999,28114.350335459996,53300.52303336 2025-10-20,11:54:45.000,293,11084941,6245,0,1760961284,13147.020739079999,29037.335221140005,53300.509059120006 2025-10-20,11:54:46.000,293,11084949,6045,0,1760961285,13147.040948009999,29498.8558605,53300.49508488 2025-10-20,11:54:47.000,293,11084993,5965,0,1760961286,13147.040948009999,30883.56581031,53300.488097760004 2025-10-20,11:54:48.000,293,11085038,6005,0,1760961287,13147.03421169999,28114.265745900004,53300.439187920005 2025-10-20,11:54:49.000,293,11085129,6084,0,1760961288,13147.061156939999,30883.474171619993,53300.52303336 2025-10-20,11:54:50.000,293,11085052,5525,0,1760961289,13147.101574799999,29498.86290963,53300.439187920005 2025-10-20,11:54:51.000,293,11084982,5725,0,1760961290,13147.07462955999,30421.960581389998,53300.453162159996 2025-10-20,11:54:52.000,293,11084960,5965,0,1760961291,13147.12178373,31806.66348207,53300.47412352 2025-10-20,11:54:53.000,293,11084989,6205,0,1760961292,13147.16220159,31806.8115138,53300.4671364 2025-10-20,11:54:54.000,293,11085029,6124,0,1760961293,13147.12178373,24883.839793410007,53300.48111064001 2025-10-20,11:54:55.000,293,11085008,5884,0,1760961294,13147.148728969994,30422.26369398,53300.488097760004 2025-10-20,11:54:56.000,293,11085023,6045,0,1760961295,13147.229564689995,26268.577939740004,53300.453162159996 2025-10-20,11:54:57.000,293,11085008,5965,0,1760961296,13147.189146829995,25807.17008646,53300.3972652 2025-10-20,11:54:58.000,293,11084985,6084,0,1760961297,13147.17567420999,28114.766234130002,53300.38329096001 2025-10-20,11:54:59.000,293,11084990,5925,0,1760961298,13147.229564689995,31345.615134420004,53300.42521368 2025-10-20,11:55:00.000,293,11084987,6245,0,1760961299,13147.22282838,29961.025019819994,53300.390278080005 2025-10-20,11:55:01.000,293,11085049,6005,0,1760961300,13147.24303731,33191.895067499994,53300.50207200001 2025-10-20,11:55:02.000,293,11084945,6124,0,1760961301,13147.189146829995,28115.076395850003,53300.50207200001 2025-10-20,11:55:03.000,293,11084972,5684,0,1760961302,13147.128520039994,27653.541658229995,53300.41822656 2025-10-20,11:55:04.000,293,11085036,5645,0,1760961303,13147.17567420999,28576.759165199997,53300.49508488 2025-10-20,11:55:05.000,293,11085123,6205,0,1760961304,13147.12178373,31807.60101636,53300.56495608 2025-10-20,11:55:06.000,293,11085014,5684,0,1760961305,13147.081365869999,28115.294918879998,53300.43220080001 2025-10-20,11:55:07.000,293,11085067,6005,0,1760961306,13147.061156939999,28576.864902150002,53300.453162159996 2025-10-20,11:55:08.000,293,11085028,5565,0,1760961307,13147.000530149999,31346.094475260004,53300.44617504 2025-10-20,11:55:09.000,293,11085040,5565,0,1760961308,13146.993793839989,35961.462998849995,53300.49508488 2025-10-20,11:55:10.000,293,11084958,5884,0,1760961309,13146.919694429998,30884.566786769996,53300.48111064001 2025-10-20,11:55:11.000,293,11085024,5805,0,1760961310,13146.892749189989,33192.33916269,53300.509059120006 2025-10-20,11:55:12.000,293,11084972,5965,0,1760961311,13146.899485499998,31346.207261339994,53300.49508488 2025-10-20,11:55:13.000,293,11085059,6045,0,1760961312,13146.852331329988,28115.42180322,53300.5370076 2025-10-20,11:55:14.000,293,11084973,6124,0,1760961313,13146.818649779998,30423.158933490005,53300.50207200001 2025-10-20,11:55:15.000,293,11084983,6205,0,1760961314,13146.811913469988,34115.52142401,53300.38329096001 2025-10-20,11:55:16.000,293,11085047,6045,0,1760961315,13146.832122399988,28115.59098234,53300.439187920005 2025-10-20,11:55:17.000,293,11085005,6245,0,1760961316,13146.825386089993,29961.666490649994,53300.41123944001 2025-10-20,11:55:18.000,293,11085014,5805,0,1760961317,13146.764759299993,26269.494326640008,53300.390278080005 2025-10-20,11:55:19.000,293,11085216,5805,0,1760961318,13146.805177159993,32269.39657179,53300.44617504 2025-10-20,11:55:20.000,293,11085124,5684,0,1760961319,13146.737814059998,31346.327096549998,53300.36232960001 2025-10-20,11:55:21.000,293,11085168,5725,0,1760961320,13146.771495610003,24423.284884859997,53300.35534248 2025-10-20,11:55:22.000,293,11085152,6165,0,1760961321,13146.764759299993,29500.251588240004,53300.27848416 2025-10-20,11:55:23.000,293,11085221,6324,0,1760961322,13146.724341439993,33192.49424355,53300.31341976001 2025-10-20,11:55:24.000,293,11085030,5884,0,1760961323,13146.731077750002,28577.005884750004,53300.35534248 2025-10-20,11:55:25.000,293,11085057,6045,0,1760961324,13146.690659890002,27653.887065600007,53300.33438112001 2025-10-20,11:55:26.000,293,11085120,5925,0,1760961325,13146.650242030002,28115.527540170006,53300.327394 2025-10-20,11:55:27.000,293,11085165,6205,0,1760961326,13146.636769409997,31807.706753310005,53300.285471279996 2025-10-20,11:55:28.000,293,11085148,5645,0,1760961327,13146.663714649992,28115.449999739998,53300.29944552 2025-10-20,11:55:29.000,293,11085168,5845,0,1760961328,13146.670450960002,25807.726967730006,53300.29245840001 2025-10-20,11:55:30.000,293,11085171,6005,0,1760961329,13146.636769409997,29961.511409789993,53300.26450992001 2025-10-20,11:55:31.000,293,11085224,5684,0,1760961330,13146.650242030002,27653.865918209995,53300.271497040005 2025-10-20,11:55:32.000,293,11085172,5925,0,1760961331,13146.663714649992,28576.9001478,53300.320406880004 2025-10-20,11:55:33.000,293,11085284,5925,0,1760961332,13146.616560479997,26269.184164920007,53300.152716000004 2025-10-20,11:55:34.000,293,11085181,6365,0,1760961333,13146.663714649992,29038.35734499,53300.21560008001 2025-10-20,11:55:35.000,293,11085174,5765,0,1760961334,13146.663714649992,30884.602032420007,53300.222587200005 2025-10-20,11:55:36.000,293,11085208,5725,0,1760961335,13146.616560479997,29499.941426520003,53300.29245840001 2025-10-20,11:55:37.000,293,11085131,6045,0,1760961336,13146.690659890002,27653.851819949996,53300.1876516 2025-10-20,11:55:38.000,293,11085148,5845,0,1760961337,13146.690659890002,32269.262638319997,53300.054896320005 2025-10-20,11:55:39.000,293,11085114,5845,0,1760961338,13146.771495610003,33653.8950477,53300.173677360006 2025-10-20,11:55:40.000,293,11085175,6284,0,1760961339,13146.771495610003,32269.290834839994,53300.16669024001 2025-10-20,11:55:41.000,293,11085183,6045,0,1760961340,13146.791704539988,31346.355293069995,53300.21560008001 2025-10-20,11:55:42.000,293,11085187,6445,0,1760961341,13146.791704539988,29038.723899749995,53300.117780399996 2025-10-20,11:55:43.000,293,11085191,6245,0,1760961342,13146.838858709998,31807.981669379995,53300.11079328 2025-10-20,11:55:44.000,293,11085103,6205,0,1760961343,13146.852331329988,27192.613145790005,53300.11079328 2025-10-20,11:55:45.000,293,11085150,5765,0,1760961344,13146.832122399988,29038.794391050003,53300.005986480006 2025-10-20,11:55:46.000,293,11085200,5605,0,1760961345,13146.791704539988,29961.962554109996,53300.11079328 2025-10-20,11:55:47.000,293,11085127,6205,0,1760961346,13146.771495610003,28577.301948210006,53300.13874176 2025-10-20,11:55:48.000,293,11085167,6084,0,1760961347,13146.744550369993,33192.79030701,53300.09681904001 2025-10-20,11:55:49.000,293,11085204,5525,0,1760961348,13146.764759299993,30423.588930419995,53300.08983192 2025-10-20,11:55:50.000,293,11085139,6565,0,1760961349,13146.663714649992,25808.13581727,53300.01996072 2025-10-20,11:55:51.000,293,11085252,5525,0,1760961350,13146.697396199997,28115.781308849997,53300.18066448 2025-10-20,11:55:52.000,293,11085203,6205,0,1760961351,13146.663714649992,33654.212258550004,53300.09681904001 2025-10-20,11:55:53.000,293,11085206,5925,0,1760961352,13146.609824170002,28115.717866680003,53300.13874176 2025-10-20,11:55:54.000,293,11085238,6005,0,1760961353,13146.562669999992,34115.683554,53300.08983192 2025-10-20,11:55:55.000,293,11085183,6084,0,1760961354,13146.555933689997,30423.257621309996,53300.03393496 2025-10-20,11:55:56.000,293,11085271,6205,0,1760961355,13146.495306899997,29500.322079539998,53300.11079328 2025-10-20,11:55:57.000,293,11085126,5765,0,1760961356,13146.508779520002,24423.4117692,53300.03393496 2025-10-20,11:55:58.000,293,11085158,5605,0,1760961357,13146.562669999992,30884.806457190003,53300.04092208 2025-10-20,11:55:59.000,293,11085243,6245,0,1760961358,13146.643505719992,28577.111621699994,53300.04092208 2025-10-20,11:56:00.000,293,11085203,6205,0,1760961359,13146.677187269997,25807.896146850006,53300.06188344 2025-10-20,11:56:01.000,293,11085249,6284,0,1760961360,13146.717605129998,30423.299916090007,53300.01996072 2025-10-20,11:56:02.000,293,11085127,6605,0,1760961361,13146.784968229993,33654.00783377999,53299.99201224 2025-10-20,11:56:03.000,293,11085071,6245,0,1760961362,13146.764759299993,30884.792358930004,53300.04790920001 2025-10-20,11:56:04.000,293,11085213,6245,0,1760961363,13146.832122399988,30423.349260000003,53300.07585768001 2025-10-20,11:56:05.000,293,11085211,5805,0,1760961364,13146.805177159993,29500.230440850006,53299.985025120004 2025-10-20,11:56:06.000,293,11085160,5684,0,1760961365,13146.832122399988,29500.244539110005,53300.054896320005 2025-10-20,11:56:07.000,293,11085162,5684,0,1760961366,13146.818649779998,32269.579849169997,53300.08983192 2025-10-20,11:56:08.000,293,11085175,5884,0,1760961367,13146.859067639998,26269.543670550003,53300.06887056 2025-10-20,11:56:09.000,293,11085279,6205,0,1760961368,13146.852331329988,26731.02201513,53300.03393496 2025-10-20,11:56:10.000,293,11085145,6045,0,1760961369,13146.818649779998,27192.718882739995,53300.08983192 2025-10-20,11:56:11.000,293,11085245,6284,0,1760961370,13146.818649779998,29038.6886541,53300.13175464 2025-10-20,11:56:13.000,293,11085207,6284,0,1760961372,13146.737814059998,29961.997799760007,53300.11079328 2025-10-20,11:56:14.000,293,11085231,6324,0,1760961373,13146.731077750002,31808.214290670003,53300.12476752001 2025-10-20,11:56:15.000,293,11085149,6084,0,1760961374,13146.697396199997,27192.606096660005,53300.12476752001 2025-10-20,11:56:16.000,293,11085249,6205,0,1760961375,13146.744550369993,30884.98973457,53300.16669024001 2025-10-20,11:56:17.000,293,11085232,5765,0,1760961376,13146.697396199997,30423.328112610005,53300.0828448 2025-10-20,11:56:18.000,293,11085177,5965,0,1760961377,13146.717605129998,32269.445915699995,53300.06887056 2025-10-20,11:56:19.000,293,11085248,5485,0,1760961378,13146.724341439993,27654.084441240004,53300.13874176 2025-10-20,11:56:20.000,293,11085232,5884,0,1760961379,13146.656978339997,23500.34229396,53300.04790920001 2025-10-20,11:56:21.000,293,11085151,6165,0,1760961380,13146.677187269997,27654.11968689,53300.15970312 2025-10-20,11:56:22.000,293,11085167,6165,0,1760961381,13146.717605129998,36423.237406889995,53300.15970312 2025-10-20,11:56:23.000,293,11085346,5605,0,1760961382,13146.798440849998,32730.987702450002,53300.09681904001 2025-10-20,11:56:24.000,293,11085228,5845,0,1760961383,13146.825386089993,28115.58393321,53300.15970312 2025-10-20,11:56:25.000,293,11085143,6245,0,1760961384,13146.838858709998,27192.563801879995,53300.14572888001 2025-10-20,11:56:26.000,293,11085197,6284,0,1760961385,13146.865803949993,29038.561769759996,53300.11079328 2025-10-20,11:56:27.000,293,11085270,5925,0,1760961386,13146.919694429998,31346.242506990005,53300.152716000004 2025-10-20,11:56:28.000,293,11085022,5725,0,1760961387,13146.953375979989,30884.883997619996,53300.13874176 2025-10-20,11:56:29.000,293,11085194,5965,0,1760961388,13146.973584909989,26730.965622090007,53300.20162584 2025-10-20,11:56:30.000,293,11085151,6405,0,1760961389,13147.040948009999,32731.0229481,53300.11079328 2025-10-20,11:56:31.000,293,11085147,6005,0,1760961390,13147.027475389994,29500.29388302,53300.13874176 2025-10-20,11:56:32.000,293,11085124,5485,0,1760961391,13147.108311109994,26269.487277509994,53300.285471279996 2025-10-20,11:56:33.000,293,11085149,6405,0,1760961392,13147.088102179994,32731.051144619996,53300.2575228 2025-10-20,11:56:34.000,293,11085173,6165,0,1760961393,13147.061156939999,24885.05224377,53300.24354856001 2025-10-20,11:56:35.000,293,11085195,6165,0,1760961394,13147.088102179994,29961.976652369995,53300.320406880004 2025-10-20,11:56:36.000,293,11085160,5725,0,1760961395,13147.040948009999,26269.705800540003,53300.29944552 2025-10-20,11:56:37.000,293,11085155,6284,0,1760961396,13147.05442062999,28577.37243951,53300.27848416 2025-10-20,11:56:38.000,293,11085116,5684,0,1760961397,13147.040948009999,30885.116618910004,53300.22957432 2025-10-20,11:56:39.000,293,11085164,5845,0,1760961398,13147.03421169999,29039.055208859994,53300.29245840001 2025-10-20,11:56:40.000,293,11085182,5605,0,1760961399,13147.027475389994,29039.048159729995,53300.27848416 2025-10-20,11:56:41.000,293,11085226,5845,0,1760961400,13146.987057529994,30885.18006108,53300.30643264 2025-10-20,11:56:42.000,293,11085137,6084,0,1760961401,13147.101574799999,31346.79938826,53300.33438112001 2025-10-20,11:56:43.000,293,11084965,6245,0,1760961402,13147.020739079999,27654.500339909995,53300.41822656 2025-10-20,11:56:44.000,293,11085313,6324,0,1760961403,13147.09483848999,30423.892043009997,53300.271497040005 2025-10-20,11:56:45.000,293,11085119,6245,0,1760961404,13147.088102179994,29500.843715159994,53300.390278080005 2025-10-20,11:56:46.000,293,11085227,6124,0,1760961405,13147.11504741999,32731.66441893,53300.35534248 2025-10-20,11:56:47.000,293,11085164,5684,0,1760961406,13147.17567420999,32270.066239139996,53300.439187920005 2025-10-20,11:56:48.000,293,11085257,6045,0,1760961407,13147.20261945,32270.263614780008,53300.36931672 2025-10-20,11:56:49.000,293,11085045,6205,0,1760961408,13147.229564689995,32731.875892829994,53300.390278080005 2025-10-20,11:56:50.000,293,11085288,5605,0,1760961409,13147.28345517,29039.527500569995,53300.439187920005 2025-10-20,11:56:51.000,293,11085201,6165,0,1760961410,13147.290191479995,29039.703728819994,53300.54399472 2025-10-20,11:56:52.000,293,11085157,6084,0,1760961411,13147.36429089,28578.288826410004,53300.53002048001 2025-10-20,11:56:53.000,293,11085217,6284,0,1760961412,13147.38449982,28116.69064662,53300.5370076 2025-10-20,11:56:54.000,293,11085198,5565,0,1760961413,13147.38449982,30886.096447980002,53300.557968960005 2025-10-20,11:56:55.000,293,11085155,6124,0,1760961414,13147.41818136999,29039.95044837,53300.56495608 2025-10-20,11:56:56.000,293,11085133,6045,0,1760961415,13147.45859922999,29963.175004470002,53300.47412352 2025-10-20,11:56:57.000,293,11085282,5565,0,1760961416,13147.451862919996,28116.873924,53300.54399472 2025-10-20,11:56:58.000,293,11085191,6084,0,1760961417,13147.44512661,29501.506333380006,53300.57893032001 2025-10-20,11:56:59.000,293,11085108,5884,0,1760961418,13147.45859922999,29040.035037930007,53300.59290456 2025-10-20,11:57:00.000,293,11085133,6165,0,1760961419,13147.472071849996,31809.342151470002,53300.62784016001 2025-10-20,11:57:01.000,293,11085143,6284,0,1760961420,13147.499017089991,26270.791366560006,53300.64880152001 2025-10-20,11:57:02.000,293,11085181,6045,0,1760961421,13147.492280779996,31347.708726030003,53300.6418144 2025-10-20,11:57:03.000,293,11085210,5684,0,1760961422,13147.54617126,26732.31905505,53300.557968960005 2025-10-20,11:57:04.000,293,11085250,5605,0,1760961423,13147.54617126,26732.276760270004,53300.66277576 2025-10-20,11:57:05.000,293,11085151,6084,0,1760961424,13147.54617126,27655.360333770004,53300.57893032001 2025-10-20,11:57:06.000,293,11085187,6124,0,1760961425,13147.573116499996,33193.87587303,53300.606878800005 2025-10-20,11:57:07.000,293,11085151,6084,0,1760961426,13147.647215910001,32732.362282799993,53300.70469848 2025-10-20,11:57:08.000,293,11085216,5605,0,1760961427,13147.627006980001,31809.342151470002,53300.655788640004 2025-10-20,11:57:09.000,293,11085265,6284,0,1760961428,13147.660688529992,29039.97159576,53300.58591744 2025-10-20,11:57:10.000,293,11085195,6324,0,1760961429,13147.701106389992,31347.708726030003,53300.676750000006 2025-10-20,11:57:11.000,293,11085208,5645,0,1760961430,13147.795414729997,27193.7903505,53300.69072424 2025-10-20,11:57:12.000,293,11085218,5965,0,1760961431,13147.822359969992,31347.645283859994,53300.74662120001 2025-10-20,11:57:14.000,293,11085186,5925,0,1760961433,13147.903195689993,29963.104513169994,53300.73963408 2025-10-20,11:57:15.000,293,11085174,5645,0,1760961434,13147.936877239998,28578.50734944,53300.725659840005 2025-10-20,11:57:16.000,293,11085175,6005,0,1760961435,13148.024449269993,31347.75102081,53300.69771136001 2025-10-20,11:57:17.000,293,11085108,5645,0,1760961436,13148.051394509988,32270.785250400004,53300.75360832 2025-10-20,11:57:18.000,293,11085163,6084,0,1760961437,13148.058130819998,29501.619119459996,53300.7815568 2025-10-20,11:57:19.000,293,11085058,5884,0,1760961438,13148.125493919993,34117.065183479994,53300.76758256001 2025-10-20,11:57:20.000,293,11085160,5845,0,1760961439,13148.172648089989,27655.40967768,53300.76758256001 2025-10-20,11:57:21.000,293,11085244,5845,0,1760961440,13148.213065949989,34117.14272391,53300.844440880006 2025-10-20,11:57:22.000,293,11085223,6165,0,1760961441,13148.240011189999,30886.378413180006,53300.823479520004 2025-10-20,11:57:23.000,293,11085232,5645,0,1760961442,13148.327583219994,31347.990691230007,53300.942260560005 2025-10-20,11:57:24.000,293,11085275,6324,0,1760961443,13148.36126477,29501.929281179997,53300.93527344001 2025-10-20,11:57:25.000,293,11085275,6205,0,1760961444,13148.368001079994,30886.575788820002,53300.90033784 2025-10-20,11:57:26.000,293,11085248,5525,0,1760961445,13148.45557310999,26732.699708069995,53300.87937648 2025-10-20,11:57:27.000,293,11085272,5965,0,1760961446,13148.41515524999,27194.2837896,53300.92828632 2025-10-20,11:57:28.000,293,11085157,6324,0,1760961447,13148.47578203999,25348.08139695,53300.97719616 2025-10-20,11:57:29.000,293,11085043,6284,0,1760961448,13148.52293621,26732.840690669997,53301.03309312001 2025-10-20,11:57:30.000,293,11085174,6005,0,1760961449,13148.50272728,31348.38544251,53300.97719616 2025-10-20,11:57:31.000,293,11085223,6445,0,1760961450,13148.52293621,29040.60601746,53301.00514464001 2025-10-20,11:57:32.000,293,11085156,5565,0,1760961451,13148.583563,32271.567703830005,53300.94924768 2025-10-20,11:57:33.000,293,11085209,6245,0,1760961452,13148.583563,25809.87695238,53301.00514464001 2025-10-20,11:57:34.000,293,11085077,6045,0,1760961453,13148.52293621,31809.955425780005,53301.061041600005 2025-10-20,11:57:35.000,293,11085241,6405,0,1760961454,13148.55661775999,34117.81239126,53301.08899008 2025-10-20,11:57:36.000,293,11085143,5965,0,1760961455,13148.549881449995,27656.072295899998,53301.10296432001 2025-10-20,11:57:37.000,293,11085124,5565,0,1760961456,13148.52293621,31809.983622300002,53301.20078400001 2025-10-20,11:57:38.000,293,11085200,5684,0,1760961457,13148.53640882999,27656.114590679994,53301.04706736 2025-10-20,11:57:39.000,293,11085351,6245,0,1760961458,13148.509463589995,29502.161902470005,53301.07501584 2025-10-20,11:57:40.000,293,11085138,5485,0,1760961459,13148.49599096999,29040.542575290005,53301.08200296001 2025-10-20,11:57:41.000,293,11085141,6565,0,1760961460,13148.46230942,23501.92834821,53301.13091280001 2025-10-20,11:57:42.000,293,11085208,5765,0,1760961461,13148.469045729995,27194.199200040006,53301.0959772 2025-10-20,11:57:43.000,293,11085208,5725,0,1760961462,13148.41515524999,26732.664462419998,53301.11693856 2025-10-20,11:57:44.000,293,11085050,5725,0,1760961463,13148.47578203999,34117.23436260001,53301.109951440005 2025-10-20,11:57:45.000,293,11085192,5684,0,1760961464,13148.43536417999,33655.53044586,53301.15187416001 2025-10-20,11:57:46.000,293,11085258,5765,0,1760961465,13148.45557310999,26732.30495679,53301.08899008 2025-10-20,11:57:47.000,293,11085139,6005,0,1760961466,13148.51619989999,27193.839694409995,53301.21475824 2025-10-20,11:57:48.000,293,11085186,5684,0,1760961467,13148.53640882999,30886.089398850003,53301.0959772 2025-10-20,11:57:49.000,293,11085099,6205,0,1760961468,13148.583563,32270.644267800002,53301.061041600005 2025-10-20,11:57:50.000,293,11085270,5485,0,1760961469,13148.61724454999,27655.10656509,53301.08200296001 2025-10-20,11:57:51.000,293,11085272,5525,0,1760961470,13148.630717169995,27193.550680080007,53301.109951440005 2025-10-20,11:57:52.000,293,11085157,6205,0,1760961471,13148.66439872,31808.926252799996,53301.17283552001 2025-10-20,11:57:53.000,293,11085197,5965,0,1760961472,13148.76544337,29039.760121860003,53301.109951440005 2025-10-20,11:57:54.000,293,11085224,5884,0,1760961473,13148.69808026999,34578.15582591,53301.11693856 2025-10-20,11:57:55.000,293,11085291,6165,0,1760961474,13148.772179679996,29501.175024270007,53301.15187416001 2025-10-20,11:57:56.000,293,11085167,5845,0,1760961475,13148.792388609996,36424.252481610005,53301.061041600005 2025-10-20,11:57:57.000,293,11085129,6005,0,1760961476,13148.819333849991,29501.27371209,53301.109951440005 2025-10-20,11:57:58.000,293,11085179,6365,0,1760961477,13148.826070160001,30424.251548639993,53301.10296432001 2025-10-20,11:57:59.000,293,11085160,5525,0,1760961478,13148.805861230001,32732.052121080007,53301.20777112 2025-10-20,11:58:00.000,293,11085166,5725,0,1760961479,13148.873224329996,27193.60707312,53301.0959772 2025-10-20,11:58:01.000,293,11085268,5725,0,1760961480,13148.906905880001,28578.281777280004,53301.17283552001 2025-10-20,11:58:02.000,293,11085209,6205,0,1760961481,13148.900169569992,24424.433893049994,53301.15187416001 2025-10-20,11:58:03.000,293,11085147,5845,0,1760961482,13148.954060049997,29963.005825350003,53301.20777112 2025-10-20,11:58:04.000,293,11085247,6245,0,1760961483,13149.001214219992,29963.062218389998,53301.20078400001 2025-10-20,11:58:05.000,293,11085176,5645,0,1760961484,13149.028159460002,31809.236414519997,53301.158861280004 2025-10-20,11:58:06.000,293,11085193,6045,0,1760961485,13149.041632079992,29962.998776220003,53301.21475824 2025-10-20,11:58:07.000,293,11085165,6284,0,1760961486,13149.041632079992,28578.34521945,53301.158861280004 2025-10-20,11:58:08.000,293,11085153,6124,0,1760961487,13149.061841009992,25809.179088510005,53301.228732480005 2025-10-20,11:58:09.000,293,11085164,5725,0,1760961488,13148.981005289992,28116.916218779996,53301.17283552001 2025-10-20,11:58:10.000,293,11085149,6205,0,1760961489,13149.034895769997,29963.041071,53301.03309312001 2025-10-20,11:58:11.000,293,11085200,5765,0,1760961490,13149.041632079992,25347.679596539994,53301.13091280001 2025-10-20,11:58:12.000,293,11085224,5725,0,1760961491,13149.082049939992,29501.605021199997,53301.22174536001 2025-10-20,11:58:13.000,293,11085124,5845,0,1760961492,13149.122467799993,29501.520431640005,53301.228732480005 2025-10-20,11:58:15.000,293,11085295,6324,0,1760961494,13149.149413040002,30886.082349720004,53301.1658484 2025-10-20,11:58:16.000,293,11085291,6324,0,1760961495,13149.176358279998,29963.02697274,53301.22174536001 2025-10-20,11:58:17.000,293,11085218,5845,0,1760961496,13149.223512449993,33655.276677179994,53301.13789992 2025-10-20,11:58:18.000,293,11085126,5884,0,1760961497,13149.210039830003,30885.884974080007,53301.20078400001 2025-10-20,11:58:19.000,293,11085146,5765,0,1760961498,13149.304348169993,29962.801400580007,53301.2357196 2025-10-20,11:58:20.000,293,11085111,6284,0,1760961499,13149.364974959994,30885.97661277,53301.19379688 2025-10-20,11:58:21.000,293,11084987,6045,0,1760961500,13149.304348169993,28116.796383570007,53301.22174536001 2025-10-20,11:58:22.000,293,11085032,5725,0,1760961501,13149.432338059989,29501.330105130008,53301.3055908 2025-10-20,11:58:23.000,293,11085040,5645,0,1760961502,13149.445810679994,28578.239482499994,53301.29860368001 2025-10-20,11:58:24.000,293,11085003,6045,0,1760961503,13149.47275591999,26732.1428268,53301.31956504001 2025-10-20,11:58:25.000,293,11085016,6045,0,1760961504,13149.49296484999,27655.184105520006,53301.35450064 2025-10-20,11:58:26.000,293,11084999,6324,0,1760961505,13149.54011902,29501.449940339997,53301.291616559996 2025-10-20,11:58:27.000,293,11085038,5684,0,1760961506,13149.607482119995,30886.040054940007,53301.22174536001 2025-10-20,11:58:28.000,293,11085074,5605,0,1760961507,13149.668108909995,35501.29579244999,53301.375462 2025-10-20,11:58:29.000,293,11084977,6045,0,1760961508,13149.57380056999,23039.81558193,53301.35450064 2025-10-20,11:58:30.000,293,11084951,6245,0,1760961509,13149.546855329994,28578.309973800002,53301.34052640001 2025-10-20,11:58:31.000,293,11085072,5645,0,1760961510,13149.60074581,36424.576741590005,53301.33353928 2025-10-20,11:58:32.000,293,11084959,6084,0,1760961511,13149.58053688,27193.811497889998,53301.326552160004 2025-10-20,11:58:33.000,293,11085000,5765,0,1760961512,13149.519910089999,28578.436858140005,53301.36148776 2025-10-20,11:58:34.000,293,11084931,6405,0,1760961513,13149.53338270999,37347.70260987,53301.347513520006 2025-10-20,11:58:35.000,293,11084955,6324,0,1760961514,13149.459283299999,32732.319988019997,53301.3055908 2025-10-20,11:58:36.000,293,11084961,6205,0,1760961515,13149.459283299999,30886.251528840003,53301.36847488001 2025-10-20,11:58:37.000,293,11084981,6245,0,1760961516,13149.452546989989,30886.173988409995,53301.38244912 2025-10-20,11:58:38.000,293,11084972,5645,0,1760961517,13149.425601749994,31347.652332989994,53301.36148776 2025-10-20,11:58:39.000,293,11085035,6165,0,1760961518,13149.351502339989,31809.236414519997,53301.33353928 2025-10-20,11:58:40.000,293,11084930,5925,0,1760961519,13149.311084479988,30424.50531732,53301.33353928 2025-10-20,11:58:41.000,293,11085062,5645,0,1760961520,13149.223512449993,28116.873924,53301.33353928 2025-10-20,11:58:42.000,293,11084978,5965,0,1760961521,13149.223512449993,30424.49121906,53301.33353928 2025-10-20,11:58:43.000,293,11085043,6324,0,1760961522,13149.236985069998,24424.321106970005,53301.291616559996 2025-10-20,11:58:44.000,293,11084909,6205,0,1760961523,13149.183094589993,31808.947400189994,53301.41738472001 2025-10-20,11:58:45.000,293,11084909,6445,0,1760961524,13149.243721379993,29962.681565370003,53301.31956504001 2025-10-20,11:58:46.000,293,11085021,6284,0,1760961525,13149.210039830003,31808.89100715,53301.31956504001 2025-10-20,11:58:47.000,293,11084955,6045,0,1760961526,13149.142676729993,28578.126696420004,53301.34052640001 2025-10-20,11:58:48.000,293,11085060,5765,0,1760961527,13149.250457689988,28116.443927069995,53301.29860368001 2025-10-20,11:58:49.000,293,11085067,5884,0,1760961528,13149.203303519993,29039.562746220006,53301.33353928 2025-10-20,11:58:50.000,293,11084994,5605,0,1760961529,13149.297611859998,26270.38956615,53301.3055908 2025-10-20,11:58:51.000,293,11085071,6045,0,1760961530,13149.344766029993,29501.08338558,53301.326552160004 2025-10-20,11:58:52.000,293,11085067,6324,0,1760961531,13149.344766029993,28578.070303379995,53301.2357196 2025-10-20,11:58:53.000,293,11085011,6245,0,1760961532,13149.398656509999,28578.084401639993,53301.31956504001 2025-10-20,11:58:54.000,293,11084911,6084,0,1760961533,13149.51317377999,32270.35525347,53301.25668096 2025-10-20,11:58:56.000,293,11085109,6165,0,1760961535,13149.54011902,26731.931352900006,53301.228732480005 2025-10-20,11:58:57.000,293,11085026,5725,0,1760961536,13149.63442735999,30885.673500179997,53301.291616559996 2025-10-20,11:58:58.000,293,11084952,5565,0,1760961537,13149.73547200999,25808.92531983,53301.35450064 2025-10-20,11:58:59.000,293,11085035,6284,0,1760961538,13149.68158153,32270.587874760007,53301.2357196 2025-10-20,11:59:00.000,293,11084868,5725,0,1760961539,13149.74220832,28578.31702293,53301.375462 2025-10-20,11:59:01.000,293,11084921,6165,0,1760961540,13149.78262618,32270.806397790002,53301.38244912 2025-10-20,11:59:02.000,293,11085051,5965,0,1760961541,13149.82304404,29963.02697274,53301.38244912 2025-10-20,11:59:03.000,293,11085016,5565,0,1760961542,13149.870198209996,30424.66039818,53301.36847488001 2025-10-20,11:59:04.000,293,11085121,6124,0,1760961543,13149.88367083,29040.12667662,53301.34052640001 2025-10-20,11:59:05.000,293,11085040,5725,0,1760961544,13149.81630772999,29040.26061009,53301.375462 2025-10-20,11:59:06.000,293,11084971,6084,0,1760961545,13149.8634619,25347.93336522,53301.459307439996 2025-10-20,11:59:07.000,293,11085013,6124,0,1760961546,13149.870198209996,27194.044119180006,53301.33353928 2025-10-20,11:59:08.000,293,11085064,5565,0,1760961547,13149.83651665999,29040.317003129996,53301.4103976 2025-10-20,11:59:09.000,293,11085134,5605,0,1760961548,13149.829780349995,27655.705741140002,53301.43135896 2025-10-20,11:59:10.000,293,11085069,6005,0,1760961549,13149.78262618,28578.782265510003,53301.43135896 2025-10-20,11:59:11.000,293,11085069,6084,0,1760961550,13149.76241725,30886.364314920007,53301.38244912 2025-10-20,11:59:12.000,293,11085102,5765,0,1760961551,13149.789362489995,26732.579872860006,53301.445333200005 2025-10-20,11:59:13.000,293,11084962,5605,0,1760961552,13149.71526307999,26732.544627209994,53301.43135896 2025-10-20,11:59:14.000,293,11084993,6124,0,1760961553,13149.65463628999,32271.017871689997,53301.40341048 2025-10-20,11:59:15.000,293,11085027,6005,0,1760961554,13149.708526769995,31809.497232330003,53301.445333200005 2025-10-20,11:59:17.000,293,11084996,5725,0,1760961556,13149.67484521999,29963.287790550006,53301.52219152 2025-10-20,11:59:18.000,293,11085038,5684,0,1760961557,13149.708526769995,29963.21025012,53301.50123016 2025-10-20,11:59:19.000,293,11084944,5925,0,1760961558,13149.68158153,29501.710758150002,53301.396423360005 2025-10-20,11:59:20.000,293,11085023,6284,0,1760961559,13149.65463628999,29040.070283580004,53301.54315288 2025-10-20,11:59:21.000,293,11084972,5805,0,1760961560,13149.68158153,27193.910185710003,53301.50821728001 2025-10-20,11:59:22.000,293,11085010,5405,0,1760961561,13149.70179046,32732.482118009997,53301.50123016 2025-10-20,11:59:23.000,293,11084957,6205,0,1760961562,13149.77588986999,30424.604005140005,53301.515204400006 2025-10-20,11:59:24.000,293,11085062,5725,0,1760961563,13149.85672558999,32270.912134740007,53301.55712712001 2025-10-20,11:59:25.000,293,11085102,5645,0,1760961564,13149.870198209996,28117.007857470002,53301.58507560001 2025-10-20,11:59:26.000,293,11084940,5765,0,1760961565,13149.84325297,32732.334086279996,53301.515204400006 2025-10-20,11:59:27.000,293,11085030,5645,0,1760961566,13149.890407139996,30886.258577970002,53301.60603696001 2025-10-20,11:59:28.000,293,11085004,5725,0,1760961567,13149.92408869,29963.125660560007,53301.6200112 2025-10-20,11:59:29.000,293,11084947,6245,0,1760961568,13149.951033929996,25809.214334160002,53301.515204400006 2025-10-20,11:59:30.000,293,11084966,5485,0,1760961569,13149.951033929996,29040.049136190006,53301.58507560001 2025-10-20,11:59:31.000,293,11085048,5765,0,1760961570,13149.971242859996,27193.94543136,53301.64097256 2025-10-20,11:59:32.000,293,11084992,5684,0,1760961571,13149.991451789996,31809.285758430007,53301.613024080005 2025-10-20,11:59:33.000,293,11084974,5645,0,1760961572,13150.038605959991,29963.19615186,53301.65494680001 2025-10-20,11:59:34.000,293,11084922,5765,0,1760961573,13150.011660719996,25809.305972849994,53301.682895280006 2025-10-20,11:59:35.000,293,11085007,6165,0,1760961574,13149.991451789996,28578.64128291,53301.64097256 2025-10-20,11:59:36.000,293,11085000,5765,0,1760961575,13149.971242859996,28578.6624303,53301.57110136 2025-10-20,11:59:37.000,293,11084969,6324,0,1760961576,13149.94429762,29963.308937940004,53301.65494680001 2025-10-20,11:59:38.000,293,11084976,5884,0,1760961577,13149.98471548,27655.42377594,53301.613024080005 2025-10-20,11:59:39.000,293,11085118,5485,0,1760961578,13149.998188099991,31809.36329886,53301.67590816001 2025-10-20,11:59:40.000,293,11084997,6205,0,1760961579,13149.94429762,28578.64128291,53301.70385664001 2025-10-20,11:59:41.000,293,11085081,6124,0,1760961580,13149.930824999996,31347.821512110007,53301.70385664001 2025-10-20,11:59:42.000,293,11085030,5845,0,1760961581,13149.96450655,30886.251528840003,53301.59206272 2025-10-20,11:59:43.000,293,11084953,6045,0,1760961582,13150.058814889991,29039.999792279996,53301.564114240005 2025-10-20,11:59:44.000,293,11084970,5645,0,1760961583,13150.058814889991,29963.19615186,53301.71084376 2025-10-20,11:59:45.000,293,11084962,5884,0,1760961584,13150.146386920002,31347.73692255,53301.65494680001 2025-10-20,11:59:46.000,293,11085036,5645,0,1760961585,13150.173332159997,31347.59593995,53301.780714960005 2025-10-20,11:59:47.000,293,11084966,5725,0,1760961586,13150.186804780002,36424.75296984,53301.731805120005 2025-10-20,11:59:48.000,293,11084880,5565,0,1760961587,13150.186804780002,30424.639250790002,53301.70385664001 2025-10-20,11:59:49.000,293,11084975,6205,0,1760961588,13150.213750019997,30424.575808620008,53301.65494680001 2025-10-20,11:59:50.000,293,11085035,6005,0,1760961589,13150.281113119992,29039.901104460005,53301.77372784001 2025-10-20,11:59:51.000,293,11085027,6324,0,1760961590,13150.341739909993,30424.596956010006,53301.64097256 2025-10-20,11:59:52.000,293,11084891,6005,0,1760961591,13150.429311939988,27655.226400300002,53301.78770208 2025-10-20,11:59:53.000,293,11085089,6045,0,1760961592,13150.368685150002,33655.29077544001,53301.81565056 2025-10-20,11:59:54.000,293,11084920,5565,0,1760961593,13150.382157769993,26732.206268969996,53301.75276648001 2025-10-20,11:59:55.000,293,11085053,6485,0,1760961594,13150.382157769993,29039.887006200006,53301.82263768001 2025-10-20,11:59:56.000,293,11084980,5725,0,1760961595,13150.436048249998,31809.158874090004,53301.80167632001 2025-10-20,11:59:57.000,293,11085020,5884,0,1760961596,13150.476466109998,25809.052204170002,53301.850586160006 2025-10-20,11:59:58.000,293,11084948,5645,0,1760961597,13150.449520869988,28116.648351840005,53301.829624800004 2025-10-20,11:59:59.000,293,11085022,5405,0,1760961598,13150.516883969998,28578.267679020006,53301.87154752001 2025-10-20,12:00:00.000,293,11085030,5684,0,1760961599,13150.550565519989,35501.281694189995,53301.948405840005 2025-10-20,12:00:01.000,293,11084942,5565,0,1760961600,13150.584247069994,26731.966598550003,53301.80866344 2025-10-20,12:00:02.000,293,11085079,6084,0,1760961601,13150.604455999994,29039.605041000003,53301.89250888001 2025-10-20,12:00:03.000,293,11085013,6165,0,1760961602,13150.665082789994,30424.272696030006,53301.89250888001 2025-10-20,12:00:04.000,293,11084959,5965,0,1760961603,13150.597719689998,33654.91717155,53301.95539296 2025-10-20,12:00:05.000,293,11084890,5765,0,1760961604,13150.718973269999,24424.116682199994,53301.97635432 2025-10-20,12:00:06.000,293,11084920,5845,0,1760961605,13150.77286374999,25347.207304829994,53301.94141872001 2025-10-20,12:00:07.000,293,11084882,6245,0,1760961606,13150.806545299994,30885.581861490005,53302.01128992001 2025-10-20,12:00:08.000,293,11084929,6245,0,1760961607,13150.81328160999,29501.069287320002,53301.997315680004 2025-10-20,12:00:09.000,293,11085129,6045,0,1760961608,13150.89411732999,25808.671551149993,53301.997315680004 2025-10-20,12:00:10.000,293,11085063,6124,0,1760961609,13150.96148043,28116.458025329994,53302.03225128 2025-10-20,12:00:11.000,293,11085123,6124,0,1760961610,13150.9412715,31808.813466720007,53302.06019976001 2025-10-20,12:00:12.000,293,11085069,6245,0,1760961611,13150.948007809995,32270.298860430004,53302.03225128 2025-10-20,12:00:13.000,293,11085092,5684,0,1760961612,13151.01537090999,27654.895091190003,53301.99032856001 2025-10-20,12:00:14.000,293,11084993,6245,0,1760961613,13150.98168936,30424.251548639993,53302.03225128 2025-10-20,12:00:15.000,293,11085066,5605,0,1760961614,13150.988425669995,25347.31304178,53302.02526416 2025-10-20,12:00:16.000,293,11084985,6245,0,1760961615,13150.968216739995,28578.063254249995,53302.12308384 2025-10-20,12:00:18.000,293,11084928,5884,0,1760961617,13150.988425669995,30424.406629499994,53302.116096720005 2025-10-20,12:00:19.000,293,11085048,5725,0,1760961618,13150.91432625999,30885.884974080007,53302.05321264 2025-10-20,12:00:20.000,293,11085015,6165,0,1760961619,13150.9412715,29039.851760549995,53302.018277040006 2025-10-20,12:00:21.000,293,11085013,6124,0,1760961620,13150.84022685,29962.942383179994,53302.05321264 2025-10-20,12:00:22.000,293,11084958,5925,0,1760961621,13150.786336369994,27193.564778340005,53302.03923840001 2025-10-20,12:00:23.000,293,11084997,6045,0,1760961622,13150.73244588999,31347.391515180003,53302.15103232 2025-10-20,12:00:24.000,293,11085082,5525,0,1760961623,13150.71223695999,32731.96048239,53302.018277040006 2025-10-20,12:00:25.000,293,11085013,6124,0,1760961624,13150.651610169989,24424.22946828,53302.06019976001 2025-10-20,12:00:26.000,293,11085064,5565,0,1760961625,13150.570774449989,27654.93738597,53302.13705808001 2025-10-20,12:00:27.000,293,11084997,6124,0,1760961626,13150.570774449989,28116.39458316,53301.98334144 2025-10-20,12:00:28.000,293,11085002,5925,0,1760961627,13150.516883969998,31347.09545172,53302.116096720005 2025-10-20,12:00:29.000,293,11085067,6245,0,1760961628,13150.523620279993,26731.628240310005,53302.08116112 2025-10-20,12:00:30.000,293,11084988,5765,0,1760961629,13150.530356589989,29039.231437110007,53302.03923840001 2025-10-20,12:00:31.000,293,11085006,5765,0,1760961630,13150.456257179998,31346.883977820005,53301.997315680004 2025-10-20,12:00:32.000,293,11084939,6124,0,1760961631,13150.402366699993,29500.554700830005,53301.98334144 2025-10-20,12:00:33.000,293,11085003,6165,0,1760961632,13150.395630389998,25808.220406830005,53301.89250888001 2025-10-20,12:00:34.000,293,11085005,5965,0,1760961633,13150.409103010003,27192.82461969,53301.97635432 2025-10-20,12:00:35.000,293,11084807,6205,0,1760961634,13150.429311939988,33192.564734850006,53302.05321264 2025-10-20,12:00:36.000,293,11085013,6084,0,1760961635,13150.409103010003,29500.357325189994,53301.90648312 2025-10-20,12:00:37.000,293,11085043,6084,0,1760961636,13150.409103010003,25346.453047920004,53301.95539296 2025-10-20,12:00:38.000,293,11085024,6084,0,1760961637,13150.422575629993,31346.390538720007,53301.96936720001 2025-10-20,12:00:39.000,293,11085044,5565,0,1760961638,13150.516883969998,23038.70181939,53301.96238008 2025-10-20,12:00:40.000,293,11084942,5725,0,1760961639,13150.510147659988,30884.778260670006,53301.96238008 2025-10-20,12:00:41.000,293,11084946,5805,0,1760961640,13150.510147659988,31807.974620249995,53301.899496000005 2025-10-20,12:00:42.000,293,11084970,5684,0,1760961641,13150.604455999994,26269.395638820002,53301.85757328 2025-10-20,12:00:43.000,293,11084987,6045,0,1760961642,13150.611192309989,27192.50035971,53301.89250888001 2025-10-20,12:00:44.000,293,11085045,6205,0,1760961643,13150.624664929994,30423.356309130002,53301.90648312 2025-10-20,12:00:45.000,293,11084938,5684,0,1760961644,13150.678555409999,30423.36335826,53301.850586160006 2025-10-20,12:00:46.000,293,11085036,5565,0,1760961645,13150.624664929994,28115.795407109996,53301.84359904001 2025-10-20,12:00:47.000,293,11084925,6045,0,1760961646,13150.698764339999,30423.511389990002,53301.87154752001 2025-10-20,12:00:48.000,293,11085061,6205,0,1760961647,13150.71223695999,29500.533553440007,53301.96238008 2025-10-20,12:00:49.000,293,11085036,5605,0,1760961648,13150.698764339999,30423.631225200006,53301.96936720001 2025-10-20,12:00:50.000,293,11084992,5485,0,1760961649,13150.631401239989,32269.685586120002,53301.90648312 2025-10-20,12:00:51.000,293,11085031,6124,0,1760961650,13150.617928619999,27654.401652090004,53301.91347024 2025-10-20,12:00:52.000,293,11084941,6284,0,1760961651,13150.577510759998,30885.081373260007,53301.90648312 2025-10-20,12:00:53.000,293,11084958,5925,0,1760961652,13150.584247069994,30423.560733899998,53301.89250888001 2025-10-20,12:00:54.000,293,11084948,5565,0,1760961653,13150.496675039998,29961.955504979996,53301.96238008 2025-10-20,12:00:55.000,293,11085090,5605,0,1760961654,13150.436048249998,27192.599047530006,53301.8645604 2025-10-20,12:00:56.000,293,11084927,6405,0,1760961655,13150.388894080003,28577.308997340006,53301.89250888001 2025-10-20,12:00:57.000,293,11084961,6324,0,1760961656,13150.314794669997,31346.432833500003,53301.850586160006 2025-10-20,12:00:58.000,293,11084939,6405,0,1760961657,13150.254167879997,29038.794391050003,53301.73879224 2025-10-20,12:00:59.000,293,11085115,6245,0,1760961658,13150.146386920002,29038.547671499997,53301.75276648001 2025-10-20,12:01:00.000,293,11085048,5725,0,1760961659,13150.126177990001,23961.602115510002,53301.77372784001 2025-10-20,12:01:01.000,293,11085021,6084,0,1760961660,13150.166595850002,30423.165982620005,53301.682895280006 2025-10-20,12:01:02.000,293,11085097,6284,0,1760961661,13150.112705369997,21192.20336328,53301.661933920004 2025-10-20,12:01:03.000,293,11084998,5645,0,1760961662,13150.119441679992,28115.189181930007,53301.83661192 2025-10-20,12:01:04.000,293,11085086,5805,0,1760961663,13150.099232749992,26730.493330380006,53301.731805120005 2025-10-20,12:01:05.000,293,11085001,6124,0,1760961664,13150.146386920002,29038.124723700006,53301.72481800001 2025-10-20,12:01:06.000,293,11084938,5925,0,1760961665,13150.139650609992,30422.679592650005,53301.59904984 2025-10-20,12:01:07.000,293,11084862,5684,0,1760961666,13150.153123229997,28576.42785609,53301.74577936 2025-10-20,12:01:08.000,293,11084979,6205,0,1760961667,13150.186804780002,33191.70474099,53301.682895280006 2025-10-20,12:01:09.000,293,11085089,5925,0,1760961668,13150.153123229997,33653.21128209001,53301.67590816001 2025-10-20,12:01:10.000,293,11085005,6245,0,1760961669,13150.173332159997,28576.385561310002,53301.66892104 2025-10-20,12:01:11.000,293,11084978,5684,0,1760961670,13150.126177990001,29961.017970689994,53301.55712712001 2025-10-20,12:01:12.000,293,11085132,5805,0,1760961671,13150.092496439996,29037.88505328,53301.682895280006 2025-10-20,12:01:13.000,293,11084988,5725,0,1760961672,13150.112705369997,29037.969642840006,53301.57110136 2025-10-20,12:01:14.000,293,11085029,6124,0,1760961673,13150.173332159997,30422.510413530006,53301.613024080005 2025-10-20,12:01:15.000,293,11085003,5884,0,1760961674,13150.079023819992,29961.003872429996,53301.515204400006 2025-10-20,12:01:16.000,293,11084999,6124,0,1760961675,13149.998188099991,30422.461069619996,53301.47328168 2025-10-20,12:01:17.000,293,11085001,6124,0,1760961676,13150.052078579996,29037.997839360003,53301.50123016 2025-10-20,12:01:19.000,293,11084953,6324,0,1760961678,13150.004924410001,26730.345298650005,53301.52917864 2025-10-20,12:01:20.000,293,11085039,6245,0,1760961679,13149.96450655,31345.685625719998,53301.50821728001 2025-10-20,12:01:21.000,293,11085114,6124,0,1760961680,13149.951033929996,32268.642314879995,53301.494243040004 2025-10-20,12:01:22.000,293,11084884,5765,0,1760961681,13149.917352379991,28114.879020210006,53301.58507560001 2025-10-20,12:01:23.000,293,11084928,5765,0,1760961682,13149.957770239991,21191.984840250007,53301.48725592001 2025-10-20,12:01:24.000,293,11085116,5645,0,1760961683,13149.937561309991,32730.134757720007,53301.46629456001 2025-10-20,12:01:25.000,293,11085045,6124,0,1760961684,13149.930824999996,27653.33723346,53301.515204400006 2025-10-20,12:01:26.000,293,11085035,6045,0,1760961685,13149.88367083,28576.378512180003,53301.47328168 2025-10-20,12:01:27.000,293,11085004,5684,0,1760961686,13149.85672558999,30884.129740710006,53301.50123016 2025-10-20,12:01:28.000,293,11084930,5965,0,1760961687,13149.83651665999,29038.004888490002,53301.47328168 2025-10-20,12:01:29.000,293,11085057,6405,0,1760961688,13149.809571419995,29499.518478719998,53301.4103976 2025-10-20,12:01:30.000,293,11085018,5725,0,1760961689,13149.83651665999,28115.012953679994,53301.43135896 2025-10-20,12:01:31.000,293,11085035,6324,0,1760961690,13149.79609879999,35037.92828103001,53301.4103976 2025-10-20,12:01:32.000,293,11085026,5805,0,1760961691,13149.77588986999,29499.567822629993,53301.445333200005 2025-10-20,12:01:33.000,293,11084856,5805,0,1760961692,13149.76241725,25345.776331440007,53301.396423360005 2025-10-20,12:01:34.000,293,11084918,5765,0,1760961693,13149.809571419995,34114.87995318,53301.47328168 2025-10-20,12:01:35.000,293,11084875,6245,0,1760961694,13149.77588986999,28576.39261044,53301.396423360005 2025-10-20,12:01:36.000,293,11085000,5525,0,1760961695,13149.809571419995,30884.087445929996,53301.43135896 2025-10-20,12:01:37.000,293,11085013,6245,0,1760961696,13149.83651665999,25345.670594490002,53301.47328168 2025-10-20,12:01:38.000,293,11084915,5884,0,1760961697,13149.8634619,31345.713822239995,53301.46629456001 2025-10-20,12:01:39.000,293,11085004,5845,0,1760961698,13149.77588986999,30422.552708310002,53301.45232032 2025-10-20,12:01:40.000,293,11085005,6205,0,1760961699,13149.84325297,26730.295954739995,53301.36847488001 2025-10-20,12:01:41.000,293,11085001,6284,0,1760961700,13149.84325297,34114.858805790005,53301.50123016 2025-10-20,12:01:42.000,293,11084883,6084,0,1760961701,13149.87693451999,31807.262658120002,53301.445333200005 2025-10-20,12:01:43.000,293,11085077,6124,0,1760961702,13149.85672558999,28576.484249129993,53301.36148776 2025-10-20,12:01:44.000,293,11084794,5565,0,1760961703,13149.930824999996,26730.267758219998,53301.40341048 2025-10-20,12:01:45.000,293,11084762,5565,0,1760961704,13149.957770239991,29499.525527849997,53301.43834608001 2025-10-20,12:01:46.000,293,11085084,5925,0,1760961705,13149.90387976,29499.567822629993,53301.38244912 2025-10-20,12:01:47.000,293,11085032,5684,0,1760961706,13149.870198209996,31807.213314210007,53301.494243040004 2025-10-20,12:01:48.000,293,11084975,6324,0,1760961707,13149.92408869,29961.010921559995,53301.396423360005 2025-10-20,12:01:49.000,293,11084978,5725,0,1760961708,13149.89714344999,33653.3311173,53301.375462 2025-10-20,12:01:50.000,293,11085049,6205,0,1760961709,13149.92408869,28576.41375783,53301.38943624001 2025-10-20,12:01:51.000,293,11085050,5684,0,1760961710,13149.937561309991,29961.081412860003,53301.42437184 2025-10-20,12:01:52.000,293,11085053,5965,0,1760961711,13149.930824999996,31345.530544859997,53301.43834608001 2025-10-20,12:01:53.000,293,11085041,6084,0,1760961712,13149.90387976,29499.440938290005,53301.52219152 2025-10-20,12:01:54.000,293,11084971,6245,0,1760961713,13149.96450655,34114.851756660006,53301.41738472001 2025-10-20,12:01:55.000,293,11084971,6045,0,1760961714,13150.031869649996,29037.920298929996,53301.43834608001 2025-10-20,12:01:56.000,293,11085003,6165,0,1760961715,13150.018397029991,30884.05924941,53301.43834608001 2025-10-20,12:01:57.000,293,11084948,5605,0,1760961716,13149.98471548,26730.09152997,53301.4103976 2025-10-20,12:01:58.000,293,11084967,6124,0,1760961717,13150.065551200001,27653.33018433,53301.41738472001 2025-10-20,12:01:59.000,293,11085039,6324,0,1760961718,13150.085760130001,28576.152940019994,53301.29860368001 2025-10-20,12:02:00.000,293,11084925,6084,0,1760961719,13150.126177990001,27191.654464110004,53301.396423360005 2025-10-20,12:02:01.000,293,11084956,5725,0,1760961720,13150.112705369997,28114.78738152,53301.40341048 2025-10-20,12:02:02.000,293,11085107,6365,0,1760961721,13150.207013710002,31345.410709649994,53301.4103976 2025-10-20,12:02:03.000,293,11085022,5645,0,1760961722,13150.267640500002,30883.819578990006,53301.4103976 2025-10-20,12:02:04.000,293,11085029,6165,0,1760961723,13150.281113119992,30883.777284209995,53301.43135896 2025-10-20,12:02:05.000,293,11084947,6124,0,1760961724,13150.287849430002,33191.52146361,53301.45232032 2025-10-20,12:02:06.000,293,11085049,6124,0,1760961725,13150.382157769993,30422.320087019994,53301.41738472001 2025-10-20,12:02:07.000,293,11085045,6165,0,1760961726,13150.375421459998,33191.302940580004,53301.445333200005 2025-10-20,12:02:08.000,293,11084995,6205,0,1760961727,13150.395630389998,29499.144874830003,53301.47328168 2025-10-20,12:02:09.000,293,11084949,6405,0,1760961728,13150.388894080003,31345.17103923,53301.459307439996 2025-10-20,12:02:10.000,293,11084874,5684,0,1760961729,13150.462993489993,27652.956580440004,53301.45232032 2025-10-20,12:02:11.000,293,11084867,6205,0,1760961730,13150.449520869988,29499.01799049,53301.50821728001 2025-10-20,12:02:12.000,293,11085038,5684,0,1760961731,13150.402366699993,31806.578892510006,53301.494243040004 2025-10-20,12:02:13.000,293,11085045,6284,0,1760961732,13150.388894080003,32268.155924909996,53301.515204400006 2025-10-20,12:02:14.000,293,11084974,5565,0,1760961733,13150.409103010003,29037.469154610008,53301.43834608001 2025-10-20,12:02:15.000,293,11085082,5725,0,1760961734,13150.382157769993,27652.70281176,53301.42437184 2025-10-20,12:02:16.000,293,11084851,6245,0,1760961735,13150.314794669997,29960.263713780005,53301.48725592001 2025-10-20,12:02:17.000,293,11084894,5605,0,1760961736,13150.308058360002,29960.235517260007,53301.38244912 2025-10-20,12:02:18.000,293,11084893,6205,0,1760961737,13150.267640500002,29037.194238540003,53301.46629456001 2025-10-20,12:02:20.000,293,11084990,5605,0,1760961739,13150.294585739997,24883.28996127,53301.43135896 2025-10-20,12:02:21.000,293,11084951,6324,0,1760961740,13150.274376809997,30421.579928370003,53301.43834608001 2025-10-20,12:02:22.000,293,11085015,6245,0,1760961741,13150.166595850002,28113.899191139993,53301.54315288 2025-10-20,12:02:23.000,293,11084999,6165,0,1760961742,13150.240695259992,29498.35537227,53301.43135896 2025-10-20,12:02:24.000,293,11085005,6045,0,1760961743,13150.207013710002,27652.20232353,53301.46629456001 2025-10-20,12:02:25.000,293,11084964,5845,0,1760961744,13150.233958949997,24882.97275042,53301.35450064 2025-10-20,12:02:26.000,293,11084983,6245,0,1760961745,13150.240695259992,26267.605159800005,53301.396423360005 2025-10-20,12:02:27.000,293,11084934,5645,0,1760961746,13150.301322049992,30882.832700789993,53301.41738472001 2025-10-20,12:02:28.000,293,11085007,6324,0,1760961747,13150.287849430002,33651.87899652,53301.46629456001 2025-10-20,12:02:29.000,293,11084947,6124,0,1760961748,13150.328267290002,36421.07332398,53301.41738472001 2025-10-20,12:02:30.000,293,11085046,5925,0,1760961749,13150.382157769993,24882.838816949996,53301.42437184 2025-10-20,12:02:31.000,293,11084822,5684,0,1760961750,13150.395630389998,27652.011997020003,53301.494243040004 2025-10-20,12:02:32.000,293,11084909,5965,0,1760961751,13150.341739909993,31805.754144299994,53301.445333200005 2025-10-20,12:02:33.000,293,11084933,6165,0,1760961752,13150.341739909993,31805.66955474,53301.459307439996 2025-10-20,12:02:34.000,293,11085037,6165,0,1760961753,13150.314794669997,27651.927407459996,53301.52917864 2025-10-20,12:02:35.000,293,11084972,5645,0,1760961754,13150.314794669997,27651.976751370006,53301.50821728001 2025-10-20,12:02:36.000,293,11085045,6005,0,1760961755,13150.335003599997,27652.011997020003,53301.445333200005 2025-10-20,12:02:37.000,293,11084994,5684,0,1760961756,13150.294585739997,33651.97768434,53301.41738472001 2025-10-20,12:02:38.000,293,11085044,5925,0,1760961757,13150.287849430002,28113.50443986,53301.445333200005 2025-10-20,12:02:39.000,293,11085007,6324,0,1760961758,13150.287849430002,31805.810537340003,53301.494243040004 2025-10-20,12:02:40.000,293,11085025,6205,0,1760961759,13150.240695259992,33190.323111510006,53301.52917864 2025-10-20,12:02:41.000,293,11085040,5565,0,1760961760,13150.193541089997,27190.41381723,53301.42437184 2025-10-20,12:02:42.000,293,11084914,5725,0,1760961761,13150.173332159997,29959.706832509997,53301.43834608001 2025-10-20,12:02:43.000,293,11085000,5805,0,1760961762,13150.173332159997,29959.68568512,53301.48725592001 2025-10-20,12:02:44.000,293,11084984,5605,0,1760961763,13150.119441679992,29036.517522060007,53301.45232032 2025-10-20,12:02:45.000,293,11085041,6084,0,1760961764,13150.105969060001,24882.881111730007,53301.48725592001 2025-10-20,12:02:46.000,293,11084928,5925,0,1760961765,13150.072287509996,33651.801456090005,53301.494243040004 2025-10-20,12:02:47.000,293,11085100,5645,0,1760961766,13150.139650609992,28113.412801169994,53301.4103976 2025-10-20,12:02:48.000,293,11084927,5965,0,1760961767,13150.112705369997,30882.684669060007,53301.43135896 2025-10-20,12:02:49.000,293,11084964,5645,0,1760961768,13150.099232749992,26728.94252178,53301.42437184 2025-10-20,12:02:50.000,293,11084957,6485,0,1760961769,13150.153123229997,26267.407784159994,53301.38943624001 2025-10-20,12:02:51.000,293,11084941,5884,0,1760961770,13150.146386920002,29498.087505329997,53301.45232032 2025-10-20,12:02:52.000,293,11085062,5565,0,1760961771,13150.146386920002,29036.616209879998,53301.459307439996 2025-10-20,12:02:53.000,293,11084974,5645,0,1760961772,13150.180068469992,32728.809521279996,53301.396423360005 2025-10-20,12:02:54.000,293,11084978,5684,0,1760961773,13150.260904189992,29498.136849240007,53301.45232032 2025-10-20,12:02:55.000,293,11084955,6124,0,1760961774,13150.260904189992,31344.247603199998,53301.375462 2025-10-20,12:02:56.000,293,11084985,6084,0,1760961775,13150.274376809997,31344.254652329997,53301.45232032 2025-10-20,12:02:57.000,293,11084978,6005,0,1760961776,13150.341739909993,25805.999930880003,53301.396423360005 2025-10-20,12:02:58.000,293,11085117,6084,0,1760961777,13150.335003599997,29498.165045760004,53301.459307439996 2025-10-20,12:02:59.000,293,11084946,5565,0,1760961778,13150.328267290002,31344.346291020003,53301.38244912 2025-10-20,12:03:00.000,293,11084984,5884,0,1760961779,13150.382157769993,26729.062356990005,53301.45232032 2025-10-20,12:03:01.000,293,11084980,5684,0,1760961780,13150.348476220002,28575.173110949996,53301.47328168 2025-10-20,12:03:02.000,293,11084978,5645,0,1760961781,13150.348476220002,25344.55683195,53301.50123016 2025-10-20,12:03:03.000,293,11084961,6084,0,1760961782,13150.409103010003,29036.76424161,53301.564114240005 2025-10-20,12:03:04.000,293,11084959,5925,0,1760961783,13150.422575629993,27190.681684170006,53301.4802688 2025-10-20,12:03:05.000,293,11084991,6245,0,1760961784,13150.456257179998,26728.998914819997,53301.50123016 2025-10-20,12:03:06.000,293,11084973,6045,0,1760961785,13150.341739909993,29498.37651966,53301.59206272 2025-10-20,12:03:07.000,293,11084886,5765,0,1760961786,13150.382157769993,29959.967650320003,53301.52917864 2025-10-20,12:03:08.000,293,11084959,6005,0,1760961787,13150.361948839993,26267.710896749995,53301.52219152 2025-10-20,12:03:09.000,293,11084864,5725,0,1760961788,13150.395630389998,35959.76415852,53301.613024080005 2025-10-20,12:03:10.000,293,11085004,5925,0,1760961789,13150.348476220002,24883.141929539997,53301.515204400006 2025-10-20,12:03:11.000,293,11084881,6245,0,1760961790,13150.382157769993,32729.119682999997,53301.613024080005 2025-10-20,12:03:12.000,293,11084955,5965,0,1760961791,13150.348476220002,29498.411765309997,53301.4802688 2025-10-20,12:03:13.000,293,11084853,6205,0,1760961792,13150.368685150002,29960.052239879995,53301.55712712001 2025-10-20,12:03:14.000,293,11084932,5965,0,1760961793,13150.422575629993,29959.918306410007,53301.54315288 2025-10-20,12:03:15.000,293,11084822,5645,0,1760961794,13150.361948839993,32267.718878850006,53301.52917864 2025-10-20,12:03:16.000,293,11085002,5684,0,1760961795,13150.388894080003,29960.087485530006,53301.57808848 2025-10-20,12:03:17.000,293,11085001,6084,0,1760961796,13150.335003599997,25344.775354979996,53301.613024080005 2025-10-20,12:03:18.000,293,11084974,5525,0,1760961797,13150.382157769993,26267.97876369,53301.54315288 2025-10-20,12:03:19.000,293,11085083,6245,0,1760961798,13150.368685150002,28575.553763970005,53301.60603696001 2025-10-20,12:03:21.000,293,11084974,6005,0,1760961800,13150.375421459998,29037.025059420004,53301.459307439996 2025-10-20,12:03:22.000,293,11085030,5925,0,1760961801,13150.388894080003,29960.15797683,53301.52917864 2025-10-20,12:03:23.000,293,11084892,5565,0,1760961802,13150.388894080003,27652.561829159997,53301.626998319996 2025-10-20,12:03:24.000,293,11085029,6205,0,1760961803,13150.395630389998,29960.087485530006,53301.63398544001 2025-10-20,12:03:25.000,293,11084818,5845,0,1760961804,13150.395630389998,31344.71284578,53301.60603696001 2025-10-20,12:03:26.000,293,11084917,6165,0,1760961805,13150.436048249998,29960.129780310002,53301.564114240005 2025-10-20,12:03:27.000,293,11084925,6205,0,1760961806,13150.395630389998,30883.08646947,53301.613024080005 2025-10-20,12:03:28.000,293,11084981,6245,0,1760961807,13150.436048249998,25344.75420759,53301.6200112 2025-10-20,12:03:29.000,293,11084978,5684,0,1760961808,13150.375421459998,35036.68058502,53301.613024080005 2025-10-20,12:03:30.000,293,11084928,5805,0,1760961809,13150.436048249998,28575.314093549998,53301.57110136 2025-10-20,12:03:31.000,293,11085049,6205,0,1760961810,13150.422575629993,32729.133781259996,53301.52219152 2025-10-20,12:03:32.000,293,11085004,5805,0,1760961811,13150.456257179998,33190.53458541,53301.59904984 2025-10-20,12:03:33.000,293,11084933,6245,0,1760961812,13150.449520869988,29498.341274010003,53301.59904984 2025-10-20,12:03:34.000,293,11084856,6005,0,1760961813,13150.462993489993,32729.133781259996,53301.57808848 2025-10-20,12:03:35.000,293,11084889,6165,0,1760961814,13150.476466109998,29960.0099451,53301.6200112 2025-10-20,12:03:36.000,293,11084875,6124,0,1760961815,13150.543829209993,29036.841782040006,53301.64097256 2025-10-20,12:03:37.000,293,11084922,6084,0,1760961816,13150.496675039998,30882.91729035,53301.6898824 2025-10-20,12:03:38.000,293,11084969,6205,0,1760961817,13150.550565519989,31344.55071579,53301.70385664001 2025-10-20,12:03:39.000,293,11084912,5645,0,1760961818,13150.557301829998,27652.385600909998,53301.626998319996 2025-10-20,12:03:40.000,293,11084965,6165,0,1760961819,13150.617928619999,29960.108632920004,53301.72481800001 2025-10-20,12:03:41.000,293,11084870,5845,0,1760961820,13150.604455999994,28114.040173739995,53301.65494680001 2025-10-20,12:03:42.000,293,11084991,6205,0,1760961821,13150.69202802999,29498.630288340006,53301.64097256 2025-10-20,12:03:43.000,293,11085035,5845,0,1760961822,13150.678555409999,29498.637337470005,53301.69686952 2025-10-20,12:03:44.000,293,11084850,5565,0,1760961823,13150.665082789994,32729.295911249996,53301.66892104 2025-10-20,12:03:45.000,293,11084859,6045,0,1760961824,13150.739182199999,30421.735009230004,53301.6200112 2025-10-20,12:03:46.000,293,11084934,5925,0,1760961825,13150.69202802999,28575.546714840006,53301.73879224 2025-10-20,12:03:47.000,293,11085014,5725,0,1760961826,13150.739182199999,28113.99787896,53301.67590816001 2025-10-20,12:03:48.000,293,11085112,5684,0,1760961827,13150.685291719994,24883.374550830005,53301.6898824 2025-10-20,12:03:49.000,293,11084917,6245,0,1760961828,13150.73244588999,27190.949551109996,53301.661933920004 2025-10-20,12:03:50.000,293,11084919,6324,0,1760961829,13150.617928619999,29498.587993559995,53301.67590816001 2025-10-20,12:03:51.000,293,11084954,6045,0,1760961830,13150.678555409999,28113.899191139993,53301.66892104 2025-10-20,12:03:52.000,293,11085033,6124,0,1760961831,13150.617928619999,33190.63327323001,53301.67590816001 2025-10-20,12:03:53.000,293,11085017,6205,0,1760961832,13150.624664929994,31344.494322750004,53301.682895280006 2025-10-20,12:03:54.000,293,11084976,5645,0,1760961833,13150.671819099989,31344.501371880004,53301.70385664001 2025-10-20,12:03:55.000,293,11084924,5684,0,1760961834,13150.644873859994,27190.604143739998,53301.780714960005 2025-10-20,12:03:56.000,293,11084945,5965,0,1760961835,13150.617928619999,32729.006896920007,53301.682895280006 2025-10-20,12:03:57.000,293,11084848,5725,0,1760961836,13150.631401239989,25344.56388108,53301.6898824 2025-10-20,12:03:58.000,293,11084843,6284,0,1760961837,13150.698764339999,31805.789389950005,53301.77372784001 2025-10-20,12:03:59.000,293,11084907,6205,0,1760961838,13150.678555409999,27190.56889809,53301.780714960005 2025-10-20,12:04:00.000,293,11084976,5805,0,1760961839,13150.698764339999,30421.12173492,53301.70385664001 2025-10-20,12:04:02.000,293,11084920,5684,0,1760961841,13150.75265481999,25344.345358050006,53301.71084376 2025-10-20,12:04:03.000,293,11084906,5725,0,1760961842,13150.806545299994,34113.371439359995,53301.7597536 2025-10-20,12:04:04.000,293,11085110,5605,0,1760961843,13150.846963159995,28113.440997690006,53301.73879224 2025-10-20,12:04:05.000,293,11084940,5765,0,1760961844,13150.83349053999,27651.920358329997,53301.7597536 2025-10-20,12:04:06.000,293,11085152,5884,0,1760961845,13150.887381019995,27652.02609528,53301.82263768001 2025-10-20,12:04:07.000,293,11084985,6245,0,1760961846,13150.867172089995,31344.163013640005,53301.71783088 2025-10-20,12:04:08.000,293,11085038,5565,0,1760961847,13150.90085364,28113.539685509997,53301.794689199996 2025-10-20,12:04:09.000,293,11085081,6124,0,1760961848,13150.86043578,31805.775291690006,53301.77372784001 2025-10-20,12:04:10.000,293,11085025,6005,0,1760961849,13150.846963159995,28113.715913759996,53301.76674072 2025-10-20,12:04:11.000,293,11085069,6045,0,1760961850,13150.86043578,33652.03407738,53301.75276648001 2025-10-20,12:04:12.000,293,11085062,5765,0,1760961851,13150.83349053999,31344.36743841,53301.82263768001 2025-10-20,12:04:13.000,293,11084965,6405,0,1760961852,13150.71223695999,28113.687717239998,53301.78770208 2025-10-20,12:04:14.000,293,11084972,5765,0,1760961853,13150.665082789994,31805.873979509997,53301.81565056 2025-10-20,12:04:15.000,293,11084983,5965,0,1760961854,13150.631401239989,29959.615193820006,53301.83661192 2025-10-20,12:04:16.000,293,11085043,6045,0,1760961855,13150.611192309989,31344.247603199998,53301.71783088 2025-10-20,12:04:17.000,293,11085060,5765,0,1760961856,13150.537092899998,30882.663521669994,53301.78770208 2025-10-20,12:04:18.000,293,11085061,6284,0,1760961857,13150.543829209993,22575.14398146,53301.76674072 2025-10-20,12:04:19.000,293,11084933,5925,0,1760961858,13150.442784559993,28113.349359,53301.80167632001 2025-10-20,12:04:20.000,293,11084920,5645,0,1760961859,13150.469729799988,30421.008948839997,53301.75276648001 2025-10-20,12:04:21.000,293,11084929,6165,0,1760961860,13150.402366699993,28574.778359670003,53301.71783088 2025-10-20,12:04:23.000,293,11084973,6284,0,1760961862,13150.382157769993,30420.839769719998,53301.69686952 2025-10-20,12:04:24.000,293,11085038,5925,0,1760961863,13150.442784559993,31343.859901050004,53301.682895280006 2025-10-20,12:04:25.000,293,11084985,6245,0,1760961864,13150.469729799988,30420.698787119996,53301.70385664001 2025-10-20,12:04:26.000,293,11084922,6084,0,1760961865,13150.510147659988,31805.274803459994,53301.65494680001 2025-10-20,12:04:27.000,293,11084867,6045,0,1760961866,13150.557301829998,24882.422918280005,53301.626998319996 2025-10-20,12:04:28.000,293,11084992,5605,0,1760961867,13150.604455999994,25805.436000479996,53301.73879224 2025-10-20,12:04:29.000,293,11084908,5565,0,1760961868,13150.597719689998,29036.087525130002,53301.64795968 2025-10-20,12:04:30.000,293,11084944,5684,0,1760961869,13150.604455999994,29497.57996797,53301.72481800001 2025-10-20,12:04:31.000,293,11084964,5845,0,1760961870,13150.665082789994,29036.143918169997,53301.67590816001 2025-10-20,12:04:32.000,293,11085103,6205,0,1760961871,13150.75265481999,32266.66855848,53301.71783088 2025-10-20,12:04:33.000,293,11084965,6045,0,1760961872,13150.75939113,26266.970738100004,53301.71783088 2025-10-20,12:04:34.000,293,11084864,5884,0,1760961873,13150.806545299994,32728.316082179997,53301.77372784001 2025-10-20,12:04:35.000,293,11084892,5485,0,1760961874,13150.826754229995,29497.622262749996,53301.71783088 2025-10-20,12:04:36.000,293,11085074,5765,0,1760961875,13150.79980899,30420.557804519995,53301.76674072 2025-10-20,12:04:37.000,293,11085055,6084,0,1760961876,13150.786336369994,28113.01804989,53301.6898824 2025-10-20,12:04:38.000,293,11084974,5405,0,1760961877,13150.77286374999,31343.655476279993,53301.66892104 2025-10-20,12:04:39.000,293,11085136,5645,0,1760961878,13150.83349053999,29959.20634428,53301.78770208 2025-10-20,12:04:40.000,293,11085028,5645,0,1760961879,13150.786336369994,28113.060344669997,53301.76674072 2025-10-20,12:04:41.000,293,11084993,6324,0,1760961880,13150.84022685,28574.531640119996,53301.682895280006 2025-10-20,12:04:42.000,293,11084909,5965,0,1760961881,13150.826754229995,31805.331196500003,53301.780714960005 2025-10-20,12:04:43.000,293,11085032,5965,0,1760961882,13150.826754229995,32266.64741109,53301.65494680001 2025-10-20,12:04:44.000,293,11085082,5765,0,1760961883,13150.766127439994,29036.12277078,53301.71084376 2025-10-20,12:04:45.000,293,11085074,5965,0,1760961884,13150.725709579994,25343.858968080007,53301.7597536 2025-10-20,12:04:46.000,293,11084952,5805,0,1760961885,13150.745918509994,36420.354312719996,53301.71783088 2025-10-20,12:04:47.000,293,11085024,5884,0,1760961886,13150.69202802999,30420.550755389995,53301.77372784001 2025-10-20,12:04:48.000,293,11085025,6165,0,1760961887,13150.77960006,31343.655476279993,53301.780714960005 2025-10-20,12:04:49.000,293,11084967,6245,0,1760961888,13150.766127439994,29035.96768992,53301.78770208 2025-10-20,12:04:50.000,293,11084967,6124,0,1760961889,13150.81328160999,28574.559836639994,53301.76674072 2025-10-20,12:04:51.000,293,11085067,6284,0,1760961890,13150.826754229995,34112.69472288,53301.7597536 2025-10-20,12:04:52.000,293,11084962,5405,0,1760961891,13150.81328160999,29497.467181889995,53301.74577936 2025-10-20,12:04:53.000,293,11085075,6445,0,1760961892,13150.846963159995,24882.239640900007,53301.77372784001 2025-10-20,12:04:54.000,293,11085013,6045,0,1760961893,13150.87390839999,29958.959624730007,53301.78770208 2025-10-20,12:04:55.000,293,11085014,5684,0,1760961894,13150.867172089995,29959.05126342,53301.82263768001 2025-10-20,12:04:56.000,293,11085042,5645,0,1760961895,13150.927798879995,27189.835788569995,53301.83661192 2025-10-20,12:04:57.000,293,11085066,5684,0,1760961896,13150.89411732999,30882.071394750004,53301.82263768001 2025-10-20,12:04:58.000,293,11084908,5725,0,1760961897,13150.846963159995,31805.147919120005,53301.81565056 2025-10-20,12:04:59.000,293,11084762,5805,0,1760961898,13150.83349053999,28112.891165549998,53301.91347024 2025-10-20,12:05:00.000,293,11085082,5485,0,1760961899,13150.85369946999,23036.403803010006,53301.87853464 2025-10-20,12:05:01.000,293,11084976,5965,0,1760961900,13150.927798879995,34112.85685287,53301.96238008 2025-10-20,12:05:02.000,293,11084983,6124,0,1760961901,13151.008634599995,27190.040213340006,53301.92045736001 2025-10-20,12:05:03.000,293,11085071,6124,0,1760961902,13151.01537090999,30420.875015369995,53301.95539296 2025-10-20,12:05:04.000,293,11084921,6205,0,1760961903,13151.008634599995,28574.686720979997,53301.899496000005 2025-10-20,12:05:05.000,293,11085044,5765,0,1760961904,13151.049052459995,24882.549802620008,53301.90648312 2025-10-20,12:05:06.000,293,11085068,5684,0,1760961905,13151.069261389996,29036.249655120002,53301.87853464 2025-10-20,12:05:07.000,293,11084872,6045,0,1760961906,13151.049052459995,28574.778359670003,53301.899496000005 2025-10-20,12:05:08.000,293,11084946,5605,0,1760961907,13151.109679249996,29036.369490330006,53301.9344316 2025-10-20,12:05:09.000,293,11084931,6045,0,1760961908,13151.170306039996,30420.875015369995,53302.02526416 2025-10-20,12:05:10.000,293,11084940,5725,0,1760961909,13151.210723899996,33190.005900660006,53302.03923840001 2025-10-20,12:05:11.000,293,11084966,5845,0,1760961910,13151.16356973,30420.875015369995,53301.91347024 2025-10-20,12:05:12.000,293,11084889,6205,0,1760961911,13151.136624489991,29497.861933170003,53301.97635432 2025-10-20,12:05:13.000,293,11084975,6245,0,1760961912,13151.16356973,31343.979736260007,53302.0043028 2025-10-20,12:05:14.000,293,11085015,6165,0,1760961913,13151.177042349991,29497.840785780005,53301.92744448 2025-10-20,12:05:15.000,293,11085028,5645,0,1760961914,13151.197251279991,30882.43090038,53301.9344316 2025-10-20,12:05:16.000,293,11085017,6124,0,1760961915,13151.230932829996,28574.869998359994,53301.92744448 2025-10-20,12:05:17.000,293,11084960,5645,0,1760961916,13151.177042349991,25805.605179599996,53301.96936720001 2025-10-20,12:05:18.000,293,11085106,5765,0,1760961917,13151.230932829996,27651.70888443,53301.997315680004 2025-10-20,12:05:19.000,293,11085021,6365,0,1760961918,13151.230932829996,28113.300015090004,53302.046225520004 2025-10-20,12:05:20.000,293,11085069,6205,0,1760961919,13151.230932829996,26267.083524179994,53301.92045736001 2025-10-20,12:05:21.000,293,11085045,6245,0,1760961920,13151.338713789992,26267.19631026,53302.08814824001 2025-10-20,12:05:22.000,293,11085059,5965,0,1760961921,13151.331977479997,35959.101540300006,53301.948405840005 2025-10-20,12:05:24.000,293,11085030,6084,0,1760961923,13151.298295929992,35036.06731071,53302.05321264 2025-10-20,12:05:25.000,293,11084932,5684,0,1760961924,13151.365659030002,31343.8951467,53302.05321264 2025-10-20,12:05:26.000,293,11085041,6245,0,1760961925,13151.257878069991,29036.27785164,53302.018277040006 2025-10-20,12:05:27.000,293,11084968,5605,0,1760961926,13151.291559619996,27651.645442260007,53302.046225520004 2025-10-20,12:05:28.000,293,11084967,5925,0,1760961927,13151.271350689996,29497.88308056,53302.06019976001 2025-10-20,12:05:29.000,293,11085040,5925,0,1760961928,13151.217460209991,29497.74914709,53302.03923840001 2025-10-20,12:05:30.000,293,11085032,5645,0,1760961929,13151.251141759996,30882.29696691,53302.05321264 2025-10-20,12:05:31.000,293,11084944,5684,0,1760961930,13151.217460209991,31805.35939302,53302.05321264 2025-10-20,12:05:32.000,293,11084972,5884,0,1760961931,13151.16356973,25805.576983079998,53301.98334144 2025-10-20,12:05:33.000,293,11085021,6005,0,1760961932,13151.129888179996,30882.191229959994,53302.074174 2025-10-20,12:05:34.000,293,11085011,6245,0,1760961933,13151.156833419991,30882.28991778,53302.05321264 2025-10-20,12:05:35.000,293,11085033,6245,0,1760961934,13151.156833419991,31343.662525410007,53302.08116112 2025-10-20,12:05:36.000,293,11085038,5684,0,1760961935,13151.109679249996,28574.566885770008,53302.10910960001 2025-10-20,12:05:37.000,293,11085093,6245,0,1760961936,13151.12315187,28574.588033160006,53302.13007096 2025-10-20,12:05:38.000,293,11084957,6005,0,1760961937,13151.109679249996,30420.543706259996,53302.018277040006 2025-10-20,12:05:39.000,293,11084981,5965,0,1760961938,13151.028843529995,35035.78534551,53302.074174 2025-10-20,12:05:40.000,293,11085077,6205,0,1760961939,13151.1433608,27189.92742726,53301.997315680004 2025-10-20,12:05:41.000,293,11084987,6245,0,1760961940,13151.150097109996,33189.76623024,53302.08116112 2025-10-20,12:05:42.000,293,11084967,6565,0,1760961941,13151.170306039996,28574.48229621,53302.067186880005 2025-10-20,12:05:43.000,293,11085046,5684,0,1760961942,13151.170306039996,29497.664557530006,53302.09513536 2025-10-20,12:05:44.000,293,11085074,5805,0,1760961943,13151.16356973,34574.38454136001,53302.0043028 2025-10-20,12:05:45.000,293,11085041,6324,0,1760961944,13151.177042349991,29497.7279997,53302.05321264 2025-10-20,12:05:46.000,293,11084970,5645,0,1760961945,13151.177042349991,27189.906279870003,53302.018277040006 2025-10-20,12:05:47.000,293,11084993,6045,0,1760961946,13151.224196520001,30882.26172126,53302.15801944001 2025-10-20,12:05:48.000,293,11084999,6245,0,1760961947,13151.18377866,28574.672622719998,53302.01128992001 2025-10-20,12:05:49.000,293,11085043,6045,0,1760961948,13151.197251279991,30882.367458210007,53301.97635432 2025-10-20,12:05:50.000,293,11085024,5765,0,1760961949,13151.1433608,29036.179163819994,53302.046225520004 2025-10-20,12:05:51.000,293,11085027,6084,0,1760961950,13151.170306039996,28113.137885100004,53302.02526416 2025-10-20,12:05:52.000,293,11085000,5565,0,1760961951,13151.177042349991,30420.81862233,53302.13007096 2025-10-20,12:05:53.000,293,11084974,5725,0,1760961952,13151.129888179996,31343.72596758,53302.165006560004 2025-10-20,12:05:54.000,293,11084936,5765,0,1760961953,13151.150097109996,28574.66557359,53302.22090352 2025-10-20,12:05:55.000,293,11085006,5645,0,1760961954,13151.089470319996,32728.421819130002,53302.116096720005 2025-10-20,12:05:56.000,293,11084961,6124,0,1760961955,13151.1433608,26267.01303288,53302.213916400004 2025-10-20,12:05:57.000,293,11084957,6205,0,1760961956,13151.10294294,30882.318114299997,53302.1440452 2025-10-20,12:05:58.000,293,11085019,6045,0,1760961957,13151.109679249996,29036.28490077,53302.234877760005 2025-10-20,12:05:59.000,293,11084852,5405,0,1760961958,13151.129888179996,31343.803508009994,53302.15801944001 2025-10-20,12:06:00.000,293,11084897,6005,0,1760961959,13151.150097109996,31805.317098240004,53302.1440452 2025-10-20,12:06:01.000,293,11084979,6284,0,1760961960,13151.156833419991,26728.533672239995,53302.234877760005 2025-10-20,12:06:02.000,293,11084990,5605,0,1760961961,13151.210723899996,27651.610196609996,53302.165006560004 2025-10-20,12:06:03.000,293,11085035,6005,0,1760961962,13151.210723899996,27189.969722039998,53302.25583912001 2025-10-20,12:06:05.000,293,11085048,5725,0,1760961964,13151.217460209991,31805.154968250004,53302.19295504 2025-10-20,12:06:06.000,293,11084967,6005,0,1760961965,13151.20398759,32266.696754999997,53302.27680048001 2025-10-20,12:06:07.000,293,11084911,6245,0,1760961966,13151.150097109996,28113.081492059995,53302.26282624 2025-10-20,12:06:08.000,293,11084980,5525,0,1760961967,13151.150097109996,30420.607148430005,53302.24186488 2025-10-20,12:06:09.000,293,11085061,6245,0,1760961968,13151.170306039996,26728.31514921,53302.25583912001 2025-10-20,12:06:10.000,293,11084840,5684,0,1760961969,13151.129888179996,31343.648427149994,53302.31173608 2025-10-20,12:06:11.000,293,11085030,5645,0,1760961970,13151.20398759,32728.2737874,53302.24186488 2025-10-20,12:06:12.000,293,11085066,5565,0,1760961971,13151.109679249996,26266.963688970005,53302.20692928001 2025-10-20,12:06:13.000,293,11085051,6084,0,1760961972,13151.136624489991,31343.59908324,53302.283787600005 2025-10-20,12:06:14.000,293,11085051,6084,0,1760961973,13151.069261389996,31805.183164770002,53302.29077472 2025-10-20,12:06:15.000,293,11085038,5925,0,1760961974,13151.028843529995,27189.920378130002,53302.25583912001 2025-10-20,12:06:16.000,293,11084882,5605,0,1760961975,13150.99516197999,30420.522558869998,53302.26981336 2025-10-20,12:06:17.000,293,11084994,5485,0,1760961976,13150.99516197999,31343.57088672,53302.29776184 2025-10-20,12:06:18.000,293,11085041,6084,0,1760961977,13151.01537090999,28574.432952300005,53302.29077472 2025-10-20,12:06:19.000,293,11084907,5765,0,1760961978,13150.97495304999,28112.926411199995,53302.27680048001 2025-10-20,12:06:20.000,293,11085139,6045,0,1760961979,13151.02210722,24882.3101322,53302.283787600005 2025-10-20,12:06:21.000,293,11085037,6124,0,1760961980,13151.02210722,26728.46318094,53302.36064592 2025-10-20,12:06:22.000,293,11084980,5725,0,1760961981,13151.03557983999,23497.846901940007,53302.353658800006 2025-10-20,12:06:23.000,293,11085085,6124,0,1760961982,13151.08273401,34574.43388527,53302.40955576 2025-10-20,12:06:24.000,293,11084982,5925,0,1760961983,13151.04231615,29036.228507730004,53302.32571032001 2025-10-20,12:06:26.000,293,11084940,5645,0,1760961985,13151.12315187,28113.264769440008,53302.34667168001 2025-10-20,12:06:27.000,293,11085001,6165,0,1760961986,13151.170306039996,29036.383588590004,53302.33968456 2025-10-20,12:06:28.000,293,11085034,5405,0,1760961987,13151.190514969996,30420.98780145,53302.41654288 2025-10-20,12:06:29.000,293,11085010,5845,0,1760961988,13151.156833419991,26728.900227000006,53302.37462016001 2025-10-20,12:06:30.000,293,11085062,5765,0,1760961989,13151.129888179996,31805.704800389998,53302.37462016001 2025-10-20,12:06:31.000,293,11084893,6165,0,1760961990,13151.18377866,31344.282848849994,53302.42353000001 2025-10-20,12:06:32.000,293,11084987,6205,0,1760961991,13151.12315187,30421.220422740007,53302.3885944 2025-10-20,12:06:33.000,293,11085055,6284,0,1760961992,13151.10294294,31344.23350494,53302.42353000001 2025-10-20,12:06:34.000,293,11084973,6245,0,1760961993,13151.069261389996,25806.05632392,53302.4584656 2025-10-20,12:06:35.000,293,11085005,5965,0,1760961994,13151.02210722,29036.686701180006,53302.56327240001 2025-10-20,12:06:36.000,293,11085016,5605,0,1760961995,13151.01537090999,31805.895126899995,53302.521349680006 2025-10-20,12:06:37.000,293,11085007,6405,0,1760961996,13150.927798879995,33190.449995849995,53302.39558152001 2025-10-20,12:06:38.000,293,11084976,5605,0,1760961997,13150.867172089995,31805.895126899995,53302.549298160004 2025-10-20,12:06:39.000,293,11084985,6124,0,1760961998,13150.948007809995,28575.180160079995,53302.47243984001 2025-10-20,12:06:40.000,293,11085000,5645,0,1760961999,13150.90085364,23959.86802953,53302.598208 2025-10-20,12:06:41.000,293,11085050,5645,0,1760962000,13150.826754229995,32728.837717799994,53302.65410496 2025-10-20,12:06:42.000,293,11085066,5725,0,1760962001,13150.887381019995,28575.067374000006,53302.6331436 2025-10-20,12:06:43.000,293,11085014,5684,0,1760962002,13150.79307267999,23959.825734750004,53302.64013072001 2025-10-20,12:06:44.000,293,11085049,5884,0,1760962003,13150.745918509994,27190.470210269996,53302.51436256001 2025-10-20,12:06:45.000,293,11084993,6045,0,1760962004,13150.786336369994,30421.051243619993,53302.58423376 2025-10-20,12:06:46.000,293,11084924,5884,0,1760962005,13150.82001792,27190.42791549,53302.6331436 2025-10-20,12:06:47.000,293,11084945,6045,0,1760962006,13150.77286374999,30882.515489940008,53302.64013072001 2025-10-20,12:06:48.000,293,11084964,5565,0,1760962007,13150.739182199999,27190.399718970002,53302.62615648 2025-10-20,12:06:49.000,293,11085110,5684,0,1760962008,13150.739182199999,27190.456112009997,53302.619169360005 2025-10-20,12:06:50.000,293,11085026,5925,0,1760962009,13150.745918509994,27651.906260069998,53302.619169360005 2025-10-20,12:06:51.000,293,11085004,5684,0,1760962010,13150.766127439994,30420.99485058,53302.57724664 2025-10-20,12:06:52.000,293,11085027,6284,0,1760962011,13150.766127439994,24421.092605430007,53302.53532392 2025-10-20,12:06:53.000,293,11084996,5645,0,1760962012,13150.69202802999,31344.113669729995,53302.6331436 2025-10-20,12:06:54.000,293,11085016,5605,0,1760962013,13150.658346479999,28574.940489660003,53302.61218224001 2025-10-20,12:06:55.000,293,11084966,5605,0,1760962014,13150.678555409999,32267.105604540004,53302.60519512 2025-10-20,12:06:56.000,293,11085098,5884,0,1760962015,13150.665082789994,30882.571882980003,53302.61218224001 2025-10-20,12:06:57.000,293,11085074,5765,0,1760962016,13150.638137549999,32267.13380106,53302.64711784 2025-10-20,12:06:58.000,293,11085007,6045,0,1760962017,13150.617928619999,33651.67457175,53302.66109208001 2025-10-20,12:06:59.000,293,11084984,5525,0,1760962018,13150.577510759998,33190.21032543,53302.58423376 2025-10-20,12:07:00.000,293,11085079,6045,0,1760962019,13150.597719689998,33651.745063049995,53302.59122088001 2025-10-20,12:07:01.000,293,11084955,6084,0,1760962020,13150.550565519989,31344.014981910004,53302.6331436 2025-10-20,12:07:02.000,293,11085128,5565,0,1760962021,13150.564038139993,26728.78744092,53302.6331436 2025-10-20,12:07:03.000,293,11085015,6165,0,1760962022,13150.503411349993,28113.377555519997,53302.6331436 2025-10-20,12:07:04.000,293,11085075,6245,0,1760962023,13150.462993489993,27651.74413008,53302.57724664 2025-10-20,12:07:05.000,293,11085106,5725,0,1760962024,13150.388894080003,29498.002915770005,53302.64711784 2025-10-20,12:07:06.000,293,11084979,6284,0,1760962025,13150.429311939988,29036.461129019997,53302.65410496 2025-10-20,12:07:07.000,293,11084994,5645,0,1760962026,13150.422575629993,26728.766293530003,53302.65410496 2025-10-20,12:07:08.000,293,11085062,5565,0,1760962027,13150.375421459998,28113.264769440008,53302.598208 2025-10-20,12:07:09.000,293,11085082,5765,0,1760962028,13150.402366699993,28574.764261410004,53302.668079200004 2025-10-20,12:07:10.000,293,11084865,6165,0,1760962029,13150.375421459998,29036.27785164,53302.598208 2025-10-20,12:07:11.000,293,11085103,6284,0,1760962030,13150.355212529998,24420.986868480002,53302.69602768 2025-10-20,12:07:12.000,293,11085016,5845,0,1760962031,13150.368685150002,29497.833736650005,53302.6331436 2025-10-20,12:07:13.000,293,11085011,6205,0,1760962032,13150.388894080003,27190.138901159997,53302.67506632 2025-10-20,12:07:14.000,293,11085076,5565,0,1760962033,13150.395630389998,30882.374507340006,53302.68205344001 2025-10-20,12:07:15.000,293,11085076,5684,0,1760962034,13150.375421459998,28113.159032490003,53302.66109208001 2025-10-20,12:07:16.000,293,11085075,6284,0,1760962035,13150.348476220002,27190.209392460005,53302.47243984001 2025-10-20,12:07:17.000,293,11085186,5605,0,1760962036,13150.335003599997,30420.81862233,53302.619169360005 2025-10-20,12:07:18.000,293,11084940,5565,0,1760962037,13150.436048249998,32266.929376290005,53302.58423376 2025-10-20,12:07:19.000,293,11085085,6124,0,1760962038,13150.415839319998,31805.37349128,53302.61218224001 2025-10-20,12:07:20.000,293,11085036,5485,0,1760962039,13150.456257179998,30420.924359280005,53302.64711784 2025-10-20,12:07:21.000,293,11085000,5725,0,1760962040,13150.436048249998,28113.36345726,53302.59122088001 2025-10-20,12:07:22.000,293,11085039,6205,0,1760962041,13150.496675039998,27190.308080279996,53302.668079200004 2025-10-20,12:07:23.000,293,11085010,5684,0,1760962042,13150.523620279993,30882.6000795,53302.668079200004 2025-10-20,12:07:24.000,293,11085053,5965,0,1760962043,13150.584247069994,28574.905244010006,53302.62615648 2025-10-20,12:07:25.000,293,11085057,6165,0,1760962044,13150.543829209993,30421.13583318,53302.64711784 2025-10-20,12:07:27.000,293,11084984,5565,0,1760962046,13150.590983379989,25805.788456979993,53302.67506632 2025-10-20,12:07:28.000,293,11084954,5845,0,1760962047,13150.631401239989,33190.287865859995,53302.69602768 2025-10-20,12:07:29.000,293,11084995,6205,0,1760962048,13150.685291719994,30421.199275349994,53302.7030148 2025-10-20,12:07:30.000,293,11085019,6084,0,1760962049,13150.698764339999,27652.04019354,53302.75192464 2025-10-20,12:07:31.000,293,11085100,5565,0,1760962050,13150.739182199999,31344.360389280002,53302.772886 2025-10-20,12:07:32.000,293,11085055,6084,0,1760962051,13150.745918509994,31344.332192760005,53302.73096328001 2025-10-20,12:07:33.000,293,11084976,5565,0,1760962052,13150.745918509994,27190.59004548,53302.75192464 2025-10-20,12:07:34.000,293,11085133,6045,0,1760962053,13150.75265481999,25805.964685230007,53302.786860240005 2025-10-20,12:07:35.000,293,11085092,5605,0,1760962054,13150.83349053999,36882.72084768,53302.79384736 2025-10-20,12:07:36.000,293,11084955,6045,0,1760962055,13150.739182199999,28113.645422460002,53302.8427572 2025-10-20,12:07:37.000,293,11084933,6205,0,1760962056,13150.846963159995,35036.46911111999,53302.79384736 2025-10-20,12:07:38.000,293,11084937,6284,0,1760962057,13150.826754229995,31805.881028639997,53302.89865416001 2025-10-20,12:07:39.000,293,11085094,5684,0,1760962058,13150.887381019995,29498.186193150003,53302.89865416001 2025-10-20,12:07:40.000,293,11084992,5645,0,1760962059,13150.83349053999,23498.305095389995,53302.9126284 2025-10-20,12:07:41.000,293,11084949,6124,0,1760962060,13150.95474411999,27652.02609528,53302.905641280006 2025-10-20,12:07:42.000,293,11085036,5765,0,1760962061,13150.95474411999,29036.644406399995,53302.94057688 2025-10-20,12:07:43.000,293,11084975,6084,0,1760962062,13150.97495304999,34113.50537283,53302.94756400001 2025-10-20,12:07:44.000,293,11085081,5965,0,1760962063,13150.95474411999,33651.85784913,53303.01044808 2025-10-20,12:07:45.000,293,11085039,6084,0,1760962064,13150.95474411999,27190.526603310005,53302.93358976 2025-10-20,12:07:46.000,293,11085012,5645,0,1760962065,13151.02210722,34113.48422544,53303.01743520001 2025-10-20,12:08:17.000,293,11085116,5884,0,1760962096,13151.170306039996,30883.164009900007,53303.39473968 2025-10-20,12:08:18.000,293,11084933,6205,0,1760962097,13151.230932829996,29960.122731180003,53303.3667912 2025-10-20,12:08:19.000,293,11085073,6284,0,1760962098,13151.18377866,28575.553763970005,53303.42967528001 2025-10-20,12:08:20.000,293,11084911,6045,0,1760962099,13151.20398759,24883.297010399998,53303.40172680001 2025-10-20,12:08:21.000,293,11084994,5565,0,1760962100,13151.177042349991,31344.69874752,53303.41570104 2025-10-20,12:08:22.000,293,11085021,6124,0,1760962101,13151.156833419991,27190.89315807,53303.3667912 2025-10-20,12:08:23.000,293,11084935,5884,0,1760962102,13151.210723899996,32267.817566669997,53303.47858512001 2025-10-20,12:08:24.000,293,11085003,5925,0,1760962103,13151.18377866,30421.678616189995,53303.44364952 2025-10-20,12:08:25.000,293,11084959,5965,0,1760962104,13151.197251279991,27190.9002072,53303.408713920006 2025-10-20,12:08:26.000,293,11085065,6245,0,1760962105,13151.16356973,28575.574911360003,53303.44364952 2025-10-20,12:08:28.000,293,11085007,6284,0,1760962107,13151.129888179996,29960.1509277,53303.39473968 2025-10-20,12:08:29.000,293,11084911,6165,0,1760962108,13151.109679249996,26729.372518710006,53303.45063664001 2025-10-20,12:08:30.000,293,11085032,5684,0,1760962109,13151.11641555999,30883.135813379995,53303.408713920006 2025-10-20,12:08:31.000,293,11084810,5845,0,1760962110,13151.09620662999,28113.934436790005,53303.48557224 2025-10-20,12:08:32.000,293,11085052,5765,0,1760962111,13151.07599769999,28575.553763970005,53303.49255936 2025-10-20,12:08:33.000,293,11085016,5605,0,1760962112,13151.03557983999,31344.776287949993,53303.40172680001 2025-10-20,12:08:34.000,293,11084992,5965,0,1760962113,13151.03557983999,24883.25471562,53303.51352072 2025-10-20,12:08:35.000,293,11085079,5845,0,1760962114,13151.028843529995,29498.623239210006,53303.527494960006 2025-10-20,12:08:36.000,293,11085067,6245,0,1760962115,13150.97495304999,32729.380500810003,53303.49255936 2025-10-20,12:08:37.000,293,11085036,5565,0,1760962116,13150.988425669995,30883.24859946,53303.42967528001 2025-10-20,12:08:39.000,293,11085122,6045,0,1760962118,13150.96148043,26729.506452179994,53303.41570104 2025-10-20,12:08:40.000,293,11085097,6485,0,1760962119,13150.97495304999,28575.539665710006,53303.408713920006 2025-10-20,12:08:41.000,293,11084992,5605,0,1760962120,13150.98168936,27652.590025679994,53303.42967528001 2025-10-20,12:08:42.000,293,11085004,5565,0,1760962121,13150.98168936,27191.118730229995,53303.40172680001 2025-10-20,12:08:43.000,293,11085063,6205,0,1760962122,13150.96148043,26729.485304789996,53303.42268816 2025-10-20,12:08:44.000,293,11085018,5645,0,1760962123,13150.948007809995,25344.859944540003,53303.46461088 2025-10-20,12:08:45.000,293,11084969,5965,0,1760962124,13150.95474411999,28114.13181243,53303.42967528001 2025-10-20,12:08:46.000,293,11084998,5605,0,1760962125,13151.00189829,26729.45005914,53303.506533600004 2025-10-20,12:08:47.000,293,11085070,5605,0,1760962126,13150.95474411999,32267.704780590007,53303.457623760005 2025-10-20,12:08:48.000,293,11084965,6045,0,1760962127,13150.98168936,28575.363437459993,53303.471598 2025-10-20,12:08:49.000,293,11085043,6165,0,1760962128,13150.93453518999,29036.940469859997,53303.49954648001 2025-10-20,12:08:50.000,293,11084950,5605,0,1760962129,13150.93453518999,30883.08646947,53303.457623760005 2025-10-20,12:08:51.000,293,11084915,6245,0,1760962130,13150.948007809995,25806.281896080007,53303.45063664001 2025-10-20,12:08:52.000,293,11085139,6165,0,1760962131,13150.93453518999,33190.661469750004,53303.471598 2025-10-20,12:08:53.000,293,11084967,6124,0,1760962132,13150.927798879995,31344.5295684,53303.47858512001 2025-10-20,12:08:54.000,293,11085104,5565,0,1760962133,13150.93453518999,35959.862846339995,53303.46461088 2025-10-20,12:08:55.000,293,11085140,5645,0,1760962134,13150.98168936,28113.878043749995,53303.457623760005 2025-10-20,12:08:56.000,293,11084998,5645,0,1760962135,13150.90085364,27190.75217547,53303.3667912 2025-10-20,12:08:57.000,293,11084960,5645,0,1760962136,13150.92106257,29036.877027690003,53303.471598 2025-10-20,12:08:58.000,293,11085132,5525,0,1760962137,13150.9412715,27190.787421119996,53303.506533600004 2025-10-20,12:08:59.000,293,11085051,6205,0,1760962138,13150.95474411999,32729.006896920007,53303.44364952 2025-10-20,12:09:00.000,293,11084969,6485,0,1760962139,13150.907589949995,29036.869978560004,53303.457623760005 2025-10-20,12:09:01.000,293,11085017,6205,0,1760962140,13150.91432625999,30882.896142960002,53303.42268816 2025-10-20,12:09:02.000,293,11085002,5565,0,1760962141,13150.89411732999,27652.131832230007,53303.56941768001 2025-10-20,12:09:03.000,293,11085029,6045,0,1760962142,13150.87390839999,29498.20734054,53303.41570104 2025-10-20,12:09:04.000,293,11085037,6124,0,1760962143,13150.87390839999,30421.206324479994,53303.506533600004 2025-10-20,12:09:05.000,293,11085028,5605,0,1760962144,13150.77286374999,25805.999930880003,53303.457623760005 2025-10-20,12:09:06.000,293,11084934,5565,0,1760962145,13150.826754229995,30882.656472539995,53303.4366624 2025-10-20,12:09:07.000,293,11084973,5884,0,1760962146,13150.79980899,29498.03816142,53303.46461088 2025-10-20,12:09:08.000,293,11085153,6245,0,1760962147,13150.71223695999,28113.440997690006,53303.42967528001 2025-10-20,12:09:59.000,293,11084984,5725,0,1760962198,13151.136624489991,26267.407784159994,53303.471598 2025-10-20,12:10:00.000,293,11085003,6205,0,1760962199,13151.264614380001,29498.002915770005,53303.457623760005 2025-10-20,12:10:01.000,293,11084901,6245,0,1760962200,13151.271350689996,30882.734012970002,53303.49954648001 2025-10-20,12:10:02.000,293,11085017,6084,0,1760962201,13151.210723899996,32728.858865190006,53303.58339192 2025-10-20,12:10:03.000,293,11085047,6084,0,1760962202,13151.278086999992,25344.331259790008,53303.61832752001 2025-10-20,12:10:04.000,293,11084998,5645,0,1760962203,13151.210723899996,29036.679652050007,53303.6113404 2025-10-20,12:10:05.000,293,11085002,5725,0,1760962204,13151.291559619996,27652.145930490005,53303.59037904 2025-10-20,12:10:06.000,293,11085009,5965,0,1760962205,13151.278086999992,31344.37448754,53303.527494960006 2025-10-20,12:10:07.000,293,11085024,5565,0,1760962206,13151.305032240001,33190.499339760005,53303.576404800006 2025-10-20,12:10:08.000,293,11084975,6365,0,1760962207,13151.264614380001,31805.888077769996,53303.61832752001 2025-10-20,12:10:09.000,293,11084980,6045,0,1760962208,13151.284823310001,26267.66860197,53303.59736616001 2025-10-20,12:10:10.000,293,11084973,6045,0,1760962209,13151.264614380001,28575.264749640002,53303.66025024 2025-10-20,12:10:11.000,293,11085045,6124,0,1760962210,13151.305032240001,25344.676667160005,53303.60435328 2025-10-20,12:10:12.000,293,11085001,6005,0,1760962211,13151.284823310001,29498.256684449996,53303.64627600001 2025-10-20,12:10:13.000,293,11084931,5884,0,1760962212,13151.338713789992,31344.409733189997,53303.6812116 2025-10-20,12:10:14.000,293,11085038,5765,0,1760962213,13151.237669139991,25806.169110000003,53303.70916008 2025-10-20,12:10:15.000,293,11084879,6165,0,1760962214,13151.257878069991,29959.82666772,53303.81396688001 2025-10-20,12:10:16.000,293,11084912,5405,0,1760962215,13151.291559619996,31344.466126230007,53303.744095680006 2025-10-20,12:10:17.000,293,11084854,5884,0,1760962216,13151.278086999992,29498.348323140002,53303.723134320004 2025-10-20,12:10:18.000,293,11084940,5925,0,1760962217,13151.284823310001,28113.751159410007,53303.78601840001 2025-10-20,12:10:19.000,293,11085087,6324,0,1760962218,13151.325241170001,32728.957553009997,53303.79999264 2025-10-20,12:10:20.000,293,11084966,5765,0,1760962219,13151.338713789992,27190.702831560004,53303.77903128 2025-10-20,12:10:21.000,293,11084977,6205,0,1760962220,13151.352186409997,27652.37150265,53303.70916008 2025-10-20,12:10:22.000,293,11084990,5565,0,1760962221,13151.352186409997,31806.00086385,53303.75806992 2025-10-20,12:10:23.000,293,11085015,6245,0,1760962222,13151.365659030002,26729.330223929996,53303.6812116 2025-10-20,12:10:24.000,293,11085025,6324,0,1760962223,13151.419549509992,29036.848831170006,53303.77903128 2025-10-20,12:10:25.000,293,11084946,5645,0,1760962224,13151.392604269997,27652.463141340006,53303.77204416 2025-10-20,12:10:26.000,293,11085077,6124,0,1760962225,13151.399340579992,33652.231453019995,53303.744095680006 2025-10-20,12:10:27.000,293,11085063,6245,0,1760962226,13151.466703680002,32267.556748860006,53303.81396688001 2025-10-20,12:10:28.000,293,11085043,6245,0,1760962227,13151.520594159992,30883.178108160006,53303.78601840001 2025-10-20,12:10:30.000,293,11084933,6205,0,1760962229,13151.466703680002,25806.324190860003,53303.85588960001 2025-10-20,12:10:31.000,293,11084868,5605,0,1760962230,13151.419549509992,28575.61720614,53303.87685096 2025-10-20,12:10:32.000,293,11084993,6205,0,1760962231,13151.419549509992,31344.85382838,53303.841915360004 2025-10-20,12:10:33.000,293,11084985,6045,0,1760962232,13151.419549509992,30421.692714449993,53303.88383808001 2025-10-20,12:10:34.000,293,11084943,6165,0,1760962233,13151.325241170001,28114.019026349997,53303.83492824001 2025-10-20,12:10:35.000,293,11085029,6124,0,1760962234,13151.278086999992,34575.34322304001,53303.86986384 2025-10-20,12:10:36.000,293,11084948,5684,0,1760962235,13151.291559619996,28114.033124609996,53303.85588960001 2025-10-20,12:10:37.000,293,11084981,6045,0,1760962236,13151.237669139991,31344.790386210007,53303.84890248 2025-10-20,12:10:38.000,293,11084948,5405,0,1760962237,13151.170306039996,30883.206304680003,53303.87685096 2025-10-20,12:10:39.000,293,11084884,5805,0,1760962238,13151.177042349991,30883.164009900007,53303.744095680006 2025-10-20,12:10:40.000,293,11085042,5725,0,1760962239,13151.08273401,29036.877027690003,53303.70916008 2025-10-20,12:10:41.000,293,11084931,6324,0,1760962240,13151.03557983999,29498.461109220007,53303.79999264 2025-10-20,12:10:42.000,293,11085049,5884,0,1760962241,13150.99516197999,30882.994830779993,53303.841915360004 2025-10-20,12:10:43.000,293,11085044,5765,0,1760962242,13150.968216739995,27190.674635040006,53303.81396688001 2025-10-20,12:10:44.000,293,11085043,6205,0,1760962243,13150.87390839999,23959.910324309996,53303.820954 2025-10-20,12:10:45.000,293,11085005,6045,0,1760962244,13150.867172089995,29959.763225550007,53303.82794112 2025-10-20,12:10:46.000,293,11084974,5725,0,1760962245,13150.826754229995,31805.789389950005,53303.83492824001 2025-10-20,12:10:47.000,293,11084835,6045,0,1760962246,13150.73244588999,26729.041209600007,53303.80697976 2025-10-20,12:10:48.000,293,11085011,6084,0,1760962247,13150.658346479999,30882.621226889998,53303.841915360004 2025-10-20,12:10:49.000,293,11084964,5805,0,1760962248,13150.537092899998,32728.689686070007,53303.70916008 2025-10-20,12:10:50.000,293,11085060,5845,0,1760962249,13150.530356589989,25805.71091655,53303.75806992 2025-10-20,12:10:51.000,293,11084952,5884,0,1760962250,13150.449520869988,22113.517605150002,53303.6812116 2025-10-20,12:10:52.000,293,11084917,6005,0,1760962251,13150.409103010003,28113.229523789996,53303.71614720001 2025-10-20,12:10:53.000,293,11084993,6045,0,1760962252,13150.355212529998,30882.318114299997,53303.6812116 2025-10-20,12:10:54.000,293,11084946,5765,0,1760962253,13150.341739909993,30882.367458210007,53303.66025024 2025-10-20,12:10:55.000,293,11085021,6205,0,1760962254,13150.254167879997,29497.784392739995,53303.6812116 2025-10-20,12:10:56.000,293,11085048,5805,0,1760962255,13150.254167879997,27190.160048549995,53303.6812116 2025-10-20,12:10:57.000,293,11085026,6005,0,1760962256,13150.159859539992,29959.164049500003,53303.674224480004 2025-10-20,12:10:58.000,293,11085026,5605,0,1760962257,13150.180068469992,28113.088541189994,53303.6113404 2025-10-20,12:10:59.000,293,11085020,5684,0,1760962258,13150.180068469992,30420.776327550004,53303.59037904 2025-10-20,12:11:00.000,293,11085039,6405,0,1760962259,13150.072287509996,29497.629311879995,53303.527494960006 2025-10-20,12:11:01.000,293,11084998,5445,0,1760962260,13150.038605959991,26267.01303288,53303.56243056 2025-10-20,12:11:02.000,293,11085082,5684,0,1760962261,13149.971242859996,31805.260705199995,53303.56243056 2025-10-20,12:11:03.000,293,11085029,6205,0,1760962262,13150.038605959991,29036.087525130002,53303.527494960006 2025-10-20,12:11:04.000,293,11084947,6245,0,1760962263,13149.98471548,35035.820591159994,53303.48557224 2025-10-20,12:11:05.000,293,11085011,6284,0,1760962264,13149.991451789996,30420.593050170006,53303.45063664001 2025-10-20,12:11:06.000,293,11084869,6165,0,1760962265,13150.038605959991,31805.133820860006,53303.457623760005 2025-10-20,12:11:07.000,293,11084879,6124,0,1760962266,13149.96450655,30420.621246690003,53303.52050784001 2025-10-20,12:11:08.000,293,11084957,6005,0,1760962267,13149.930824999996,25805.344361790005,53303.37377832 2025-10-20,12:11:09.000,293,11085055,6045,0,1760962268,13149.930824999996,27189.856935959993,53303.40172680001 2025-10-20,12:11:10.000,293,11085023,5884,0,1760962269,13149.870198209996,31343.486297159994,53303.387752560004 2025-10-20,12:11:11.000,293,11085004,5805,0,1760962270,13149.89714344999,29958.8820843,53303.338842720004 2025-10-20,12:11:12.000,293,11084972,5605,0,1760962271,13149.88367083,32266.51347762,53303.40172680001 2025-10-20,12:11:13.000,293,11085034,5725,0,1760962272,13149.92408869,31804.992838260005,53303.42967528001 2025-10-20,12:11:14.000,293,11085038,5684,0,1760962273,13149.910616069996,29958.952575600008,53303.32486848 2025-10-20,12:11:15.000,293,11085057,5884,0,1760962274,13149.88367083,31804.964641740007,53303.33185560001 2025-10-20,12:11:16.000,293,11084983,6124,0,1760962275,13149.971242859996,26266.69582203,53303.37377832 2025-10-20,12:11:17.000,293,11084955,5965,0,1760962276,13149.87693451999,31343.500395420007,53303.31089424001 2025-10-20,12:11:18.000,293,11084972,5765,0,1760962277,13149.917352379991,28574.390657519994,53303.387752560004 2025-10-20,12:11:19.000,293,11084986,5605,0,1760962278,13149.977979169991,26266.822706370003,53303.42268816 2025-10-20,12:11:20.000,293,11085113,6405,0,1760962279,13149.88367083,29958.832740390004,53303.387752560004 2025-10-20,12:11:21.000,293,11085044,5684,0,1760962280,13149.98471548,29035.713921240007,53303.34582984 2025-10-20,12:11:22.000,293,11084943,6005,0,1760962281,13149.971242859996,27651.208396200003,53303.27595864 2025-10-20,12:11:23.000,293,11084973,6245,0,1760962282,13149.94429762,28574.256724050007,53303.359804080006 2025-10-20,12:11:24.000,293,11084854,5684,0,1760962283,13149.957770239991,28112.792477730007,53303.32486848 2025-10-20,12:11:25.000,293,11084910,5485,0,1760962284,13149.977979169991,29497.199314950005,53303.359804080006 2025-10-20,12:11:26.000,293,11084949,6045,0,1760962285,13149.991451789996,32266.33724937,53303.31788136 2025-10-20,12:11:27.000,293,11084980,5765,0,1760962286,13149.96450655,24881.957675700003,53303.32486848 2025-10-20,12:11:28.000,293,11084994,5765,0,1760962287,13150.058814889991,29497.10767626,53303.32486848 2025-10-20,12:11:29.000,293,11084967,6605,0,1760962288,13150.038605959991,27650.954627519997,53303.32486848 2025-10-20,12:11:31.000,293,11085000,5684,0,1760962290,13150.132914299997,34573.721923139994,53303.289932880005 2025-10-20,12:11:32.000,293,11084958,5605,0,1760962291,13150.166595850002,32266.00594026,53303.30390712 2025-10-20,12:11:33.000,293,11084973,6284,0,1760962292,13150.220486329992,28573.890169289996,53303.29692 2025-10-20,12:11:34.000,293,11085049,6124,0,1760962293,13150.335003599997,34111.91226945,53303.33185560001 2025-10-20,12:11:35.000,293,11085034,5565,0,1760962294,13150.328267290002,28573.650498870004,53303.30390712 2025-10-20,12:11:36.000,293,11084874,5565,0,1760962295,13150.436048249998,31804.379563950002,53303.35281696001 2025-10-20,12:11:37.000,293,11085100,5285,0,1760962296,13150.516883969998,32265.900203309997,53303.25499728 2025-10-20,12:11:38.000,293,11084931,6124,0,1760962297,13150.564038139993,28112.158056030006,53303.34582984 2025-10-20,12:11:39.000,293,11084968,5645,0,1760962298,13150.644873859994,28112.151006900007,53303.30390712 2025-10-20,12:11:40.000,293,11085036,5845,0,1760962299,13150.685291719994,30881.366481749996,53303.387752560004 2025-10-20,12:11:41.000,293,11084953,6324,0,1760962300,13150.786336369994,28573.798530600005,53303.359804080006 2025-10-20,12:11:42.000,293,11085000,5805,0,1760962301,13150.79980899,32727.49133397,53303.45063664001 2025-10-20,12:11:43.000,293,11085068,5605,0,1760962302,13150.87390839999,28573.84787451,53303.408713920006 2025-10-20,12:11:44.000,293,11084950,5805,0,1760962303,13150.9412715,28112.291989499994,53303.4366624 2025-10-20,12:11:45.000,293,11085003,6245,0,1760962304,13151.00189829,25804.801578779996,53303.54845632001 2025-10-20,12:11:46.000,293,11085001,6445,0,1760962305,13150.988425669995,27650.926431,53303.52050784001 2025-10-20,12:11:47.000,293,11084944,5765,0,1760962306,13151.07599769999,28112.411824709998,53303.625314640005 2025-10-20,12:11:48.000,293,11084968,5684,0,1760962307,13151.156833419991,31343.126791529998,53303.53448208 2025-10-20,12:11:49.000,293,11084963,6205,0,1760962308,13151.170306039996,32266.273807200007,53303.52050784001 2025-10-20,12:11:50.000,293,11084961,6165,0,1760962309,13151.237669139991,25343.414872890004,53303.49954648001 2025-10-20,12:11:51.000,293,11085060,5485,0,1760962310,13151.291559619996,31343.26777413,53303.5414692 2025-10-20,12:11:52.000,293,11084911,6245,0,1760962311,13151.305032240001,28574.073446669994,53303.555443440004 2025-10-20,12:11:53.000,293,11084893,6045,0,1760962312,13151.358922719992,28574.16508536,53303.61832752001 2025-10-20,12:11:54.000,293,11084925,6205,0,1760962313,13151.372395339997,29035.685724719995,53303.56243056 2025-10-20,12:11:55.000,293,11085030,5525,0,1760962314,13151.406076890002,29035.713921240007,53303.63928888 2025-10-20,12:11:56.000,293,11084991,5845,0,1760962315,13151.446494750002,30881.845822589996,53303.66723736001 2025-10-20,12:11:57.000,293,11084911,6045,0,1760962316,13151.459967369992,31343.40875673,53303.65326312 2025-10-20,12:11:58.000,293,11084941,6045,0,1760962317,13151.507121540002,30420.268790190006,53303.674224480004 2025-10-20,12:11:59.000,293,11084962,5684,0,1760962318,13151.527330470002,32266.49233023,53303.64627600001 2025-10-20,12:12:00.000,293,11085062,5565,0,1760962319,13151.466703680002,30420.35337975,53303.71614720001 2025-10-20,12:12:01.000,293,11085100,6005,0,1760962320,13151.540803089993,32266.316101980003,53303.723134320004 2025-10-20,12:12:02.000,293,11084953,6245,0,1760962321,13151.500385229992,27651.144954029995,53303.744095680006 2025-10-20,12:12:03.000,293,11084947,6324,0,1760962322,13151.587957260002,25805.139937019994,53303.88383808001 2025-10-20,12:12:04.000,293,11085064,5565,0,1760962323,13151.581220949993,29035.678675589996,53303.84890248 2025-10-20,12:12:05.000,293,11084987,6165,0,1760962324,13151.614902499998,26266.611232469993,53303.841915360004 2025-10-20,12:12:06.000,293,11084897,6124,0,1760962325,13151.614902499998,31804.90119957,53303.81396688001 2025-10-20,12:12:07.000,293,11084907,6245,0,1760962326,13151.628375120003,31343.387609340003,53303.911786560006 2025-10-20,12:12:08.000,293,11084880,5525,0,1760962327,13151.621638809993,27651.166101420007,53303.85588960001 2025-10-20,12:12:09.000,293,11084942,5565,0,1760962328,13151.554275709997,32727.850839599996,53303.86986384 2025-10-20,12:12:10.000,293,11085010,5765,0,1760962329,13151.466703680002,27189.645462059998,53303.85588960001 2025-10-20,12:12:11.000,293,11084919,6084,0,1760962330,13151.453231059997,28112.665593390004,53303.91877368 2025-10-20,12:12:12.000,293,11085072,5645,0,1760962331,13151.473439989997,27651.187248810005,53303.890825200004 2025-10-20,12:12:13.000,293,11084958,5845,0,1760962332,13151.385867960002,27651.222494460002,53303.85588960001 2025-10-20,12:12:14.000,293,11084987,6165,0,1760962333,13151.426285820002,28112.651495130005,53303.87685096 2025-10-20,12:12:15.000,293,11085016,5485,0,1760962334,13151.433022129997,31343.345314560007,53303.91877368 2025-10-20,12:12:16.000,293,11084972,5765,0,1760962335,13151.385867960002,30420.071414549995,53303.911786560006 2025-10-20,12:12:17.000,293,11084967,6245,0,1760962336,13151.372395339997,24420.35949591,53303.890825200004 2025-10-20,12:12:18.000,293,11084985,6284,0,1760962337,13151.291559619996,29958.57192258,53303.95370928001 2025-10-20,12:12:19.000,293,11085092,5605,0,1760962338,13151.318504859992,28574.073446669994,53303.95370928001 2025-10-20,12:12:20.000,293,11084957,6124,0,1760962339,13151.311768549996,30881.63434869,53303.83492824001 2025-10-20,12:12:21.000,293,11084912,5725,0,1760962340,13151.338713789992,33650.666546160006,53303.97467064 2025-10-20,12:12:22.000,293,11084900,5925,0,1760962341,13151.305032240001,33650.76523398,53303.87685096 2025-10-20,12:12:23.000,293,11085052,5645,0,1760962342,13151.352186409997,29035.537692989994,53303.890825200004 2025-10-20,12:12:24.000,293,11085032,5725,0,1760962343,13151.379131649992,31343.190233700007,53303.93274792001 2025-10-20,12:12:25.000,293,11085006,5684,0,1760962344,13151.365659030002,29497.135872779996,53303.95370928001 2025-10-20,12:12:26.000,293,11084980,5645,0,1760962345,13151.419549509992,30881.725987380007,53303.911786560006 2025-10-20,12:12:27.000,293,11084953,6405,0,1760962346,13151.446494750002,29497.157020169994,53303.9257608 2025-10-20,12:12:28.000,293,11085040,5725,0,1760962347,13151.493648919997,29497.24160973,53303.84890248 2025-10-20,12:12:29.000,293,11085017,6284,0,1760962348,13151.567748330002,34112.49734724,53303.87685096 2025-10-20,12:12:30.000,293,11085014,5645,0,1760962349,13151.554275709997,25805.24567397,53303.862876720006 2025-10-20,12:12:32.000,293,11085066,5725,0,1760962351,13151.608166190003,30420.593050170006,53303.960696400005 2025-10-20,12:12:33.000,293,11085015,6205,0,1760962352,13151.702474529993,30882.177131699995,53303.890825200004 2025-10-20,12:12:34.000,293,11084985,6084,0,1760962353,13151.736156079998,28113.03919728,53304.01659336 2025-10-20,12:12:35.000,293,11085003,6245,0,1760962354,13151.742892389993,27651.596098349997,53304.00261912001 2025-10-20,12:12:36.000,293,11084939,6324,0,1760962355,13151.742892389993,31343.859901050004,53304.009606240004 2025-10-20,12:12:37.000,293,11084952,5765,0,1760962356,13151.810255489989,27190.152999419995,53304.00261912001 2025-10-20,12:12:38.000,293,11085069,6445,0,1760962357,13151.796782869998,28574.79950706,53304.01659336 2025-10-20,12:12:39.000,293,11085019,5965,0,1760962358,13151.884354899994,28113.18017988,53304.00261912001 2025-10-20,12:12:40.000,293,11085008,5605,0,1760962359,13151.857409659999,28113.19427814,53304.03755472 2025-10-20,12:12:41.000,293,11085069,6245,0,1760962360,13151.877618589999,30420.931408410004,53304.05152896001 2025-10-20,12:12:42.000,293,11084906,5765,0,1760962361,13151.884354899994,31805.51447388,53303.94672216 2025-10-20,12:12:43.000,293,11085052,5805,0,1760962362,13151.884354899994,26728.78744092,53304.00261912001 2025-10-20,12:12:44.000,293,11085055,6124,0,1760962363,13151.938245379999,29497.868982300002,53303.98864488 2025-10-20,12:12:45.000,293,11084977,6245,0,1760962364,13152.0190811,30882.388605600005,53304.08646456 2025-10-20,12:12:46.000,293,11085018,5725,0,1760962365,13151.97192692999,32267.063309760008,53304.10742592 2025-10-20,12:12:47.000,293,11085061,6284,0,1760962366,13151.985399549994,29497.819638390007,53304.03755472 2025-10-20,12:12:48.000,293,11085038,5525,0,1760962367,13151.99213585999,26728.688753099996,53304.04454184 2025-10-20,12:12:49.000,293,11084982,5725,0,1760962368,13152.03255371999,29497.678655790005,53304.10043880001 2025-10-20,12:12:50.000,293,11085072,5605,0,1760962369,13152.0190811,28574.63737707,53304.1353744 2025-10-20,12:12:51.000,293,11085034,5725,0,1760962370,13152.03929003,25343.901262860003,53304.10043880001 2025-10-20,12:12:52.000,293,11084981,6205,0,1760962371,13151.99887217,27651.363477060004,53304.0655032 2025-10-20,12:12:53.000,293,11085082,5565,0,1760962372,13152.07970789,33651.13883787001,53304.21921984001 2025-10-20,12:12:54.000,293,11084923,6084,0,1760962373,13152.14033468,32728.104608280002,53304.17031000001 2025-10-20,12:12:55.000,293,11084919,6165,0,1760962374,13152.11338943999,32266.51347762,53304.14236152 2025-10-20,12:12:56.000,293,11084852,5765,0,1760962375,13152.17401622999,29958.769298219995,53304.1353744 2025-10-20,12:12:57.000,293,11084909,6205,0,1760962376,13152.18075254,28574.18623275,53304.2052456 2025-10-20,12:12:58.000,293,11084861,6245,0,1760962377,13152.268324569995,28112.637396870006,53304.10043880001 2025-10-20,12:12:59.000,293,11084952,5765,0,1760962378,13152.27506087999,30420.198298889998,53304.21223272 2025-10-20,12:13:00.000,293,11084881,6165,0,1760962379,13152.33568766999,28112.517561660003,53304.21223272 2025-10-20,12:13:01.000,293,11084946,5765,0,1760962380,13152.33568766999,25804.9002666,53304.21223272 2025-10-20,12:13:02.000,293,11084800,5805,0,1760962381,13152.369369219996,27650.891185350003,53304.2052456 2025-10-20,12:13:03.000,293,11085061,6124,0,1760962382,13152.504095420001,28112.320186020006,53304.226206960004 2025-10-20,12:13:04.000,293,11085058,5684,0,1760962383,13152.470413869996,34573.538645759996,53304.25415544 2025-10-20,12:13:05.000,293,11085059,6205,0,1760962384,13152.504095420001,30419.979775860003,53304.177297120004 2025-10-20,12:13:06.000,293,11085043,6245,0,1760962385,13152.510831729996,29496.910300620002,53304.19127136001 2025-10-20,12:13:07.000,293,11084966,5605,0,1760962386,13152.490622799996,30419.86698978,53304.33101376 2025-10-20,12:13:08.000,293,11085083,6084,0,1760962387,13152.524304350001,30881.345334359998,53304.25415544 2025-10-20,12:13:09.000,293,11084895,6124,0,1760962388,13152.504095420001,23958.549842220003,53304.296078160005 2025-10-20,12:13:10.000,293,11084906,5525,0,1760962389,13152.524304350001,32265.787417230007,53304.2751168 2025-10-20,12:13:11.000,293,11084999,5884,0,1760962390,13152.510831729996,29035.178187359998,53304.26114256 2025-10-20,12:13:13.000,293,11084888,5605,0,1760962392,13152.497359109992,27189.039236879995,53304.247168320006 2025-10-20,12:13:14.000,293,11085100,5884,0,1760962393,13152.504095420001,27650.552827110005,53304.31703952001 2025-10-20,12:13:15.000,293,11085118,5925,0,1760962394,13152.497359109992,31342.703843730007,53304.16332288 2025-10-20,12:13:16.000,293,11084999,6045,0,1760962395,13152.497359109992,30881.098614810006,53304.21921984001 2025-10-20,12:13:17.000,293,11084946,5765,0,1760962396,13152.531040659997,28573.52361453,53304.2751168 2025-10-20,12:13:18.000,293,11085006,5805,0,1760962397,13152.544513280001,27650.348402339994,53304.296078160005 2025-10-20,12:13:19.000,293,11085069,5925,0,1760962398,13152.504095420001,33188.61017292,53304.365949360006 2025-10-20,12:13:20.000,293,11085009,6005,0,1760962399,13152.551249589997,32265.54069768,53304.3100524 2025-10-20,12:13:21.000,293,11085074,5725,0,1760962400,13152.591667449997,29496.30407544,53304.393897840004 2025-10-20,12:13:22.000,293,11084983,6005,0,1760962401,13152.584931140002,32726.99084574,53304.344988000004 2025-10-20,12:13:23.000,293,11084953,6284,0,1760962402,13152.571458519997,32726.892157919996,53304.35197512 2025-10-20,12:13:24.000,293,11085047,5884,0,1760962403,13152.598403759992,29957.796518279996,53304.31703952001 2025-10-20,12:13:25.000,293,11085043,6084,0,1760962404,13152.564722210001,32265.38561682,53304.3100524 2025-10-20,12:13:26.000,293,11085017,6284,0,1760962405,13152.598403759992,30880.809600480003,53304.32402664 2025-10-20,12:13:27.000,293,11084933,6165,0,1760962406,13152.632085309997,30880.68271614,53304.40088496 2025-10-20,12:13:28.000,293,11084962,5725,0,1760962407,13152.591667449997,30419.155027650006,53304.40088496 2025-10-20,12:13:29.000,293,11084961,6365,0,1760962408,13152.578194829992,33649.8065523,53304.33800088001 2025-10-20,12:13:30.000,293,11084967,5925,0,1760962409,13152.584931140002,29496.099650670003,53304.40088496 2025-10-20,12:13:31.000,293,11084940,5805,0,1760962410,13152.591667449997,30880.647470490003,53304.414859200006 2025-10-20,12:13:32.000,293,11084995,6205,0,1760962411,13152.618612689992,29496.078503280005,53304.37293648 2025-10-20,12:13:34.000,293,11084934,5805,0,1760962413,13152.564722210001,33188.16607773,53304.3799236 2025-10-20,12:13:35.000,293,11085001,6284,0,1760962414,13152.544513280001,28111.41789738,53304.33800088001 2025-10-20,12:13:36.000,293,11085020,5805,0,1760962415,13152.416523389991,27188.369569529998,53304.33101376 2025-10-20,12:13:37.000,293,11084825,6205,0,1760962416,13152.450204939996,33649.552783620005,53304.35197512 2025-10-20,12:13:38.000,293,11084925,6245,0,1760962417,13152.490622799996,27649.869061499994,53304.296078160005 2025-10-20,12:13:39.000,293,11084891,6205,0,1760962418,13152.470413869996,28111.333307819994,53304.35896224001 2025-10-20,12:13:40.000,293,11084903,6045,0,1760962419,13152.423259700001,27649.763324550004,53304.38691072001 2025-10-20,12:13:41.000,293,11084950,5765,0,1760962420,13152.443468630001,25803.730111020006,53304.40088496 2025-10-20,12:13:42.000,293,11084965,6365,0,1760962421,13152.416523389991,29034.34639002,53304.3799236 2025-10-20,12:13:43.000,293,11085034,5805,0,1760962422,13152.396314459991,34572.55881669,53304.365949360006 2025-10-20,12:13:44.000,293,11084914,5725,0,1760962423,13152.416523389991,28572.8821437,53304.33101376 2025-10-20,12:13:45.000,293,11085009,6165,0,1760962424,13152.416523389991,30880.407800069996,53304.344988000004 2025-10-20,12:13:46.000,293,11084911,6084,0,1760962425,13152.328951359996,25342.202422529997,53304.414859200006 2025-10-20,12:13:47.000,293,11084978,5605,0,1760962426,13152.396314459991,25342.18127514,53304.38691072001 2025-10-20,12:13:48.000,293,11085025,6084,0,1760962427,13152.31547873999,28572.797554139994,53304.35197512 2025-10-20,12:13:49.000,293,11084946,5605,0,1760962428,13152.396314459991,29957.28193179,53304.44280768 2025-10-20,12:13:50.000,293,11084989,6045,0,1760962429,13152.349160289996,37803.06230961,53304.37293648 2025-10-20,12:13:51.000,293,11085015,5884,0,1760962430,13152.33568766999,28572.804603270008,53304.38691072001 2025-10-20,12:13:52.000,293,11085041,6165,0,1760962431,13152.32221505,31803.30104706,53304.414859200006 2025-10-20,12:13:53.000,293,11085072,5684,0,1760962432,13152.26158826,31341.709916399996,53304.37293648 2025-10-20,12:13:54.000,293,11084997,6245,0,1760962433,13152.23464301999,24880.526702310002,53304.3799236 2025-10-20,12:13:55.000,293,11084845,6445,0,1760962434,13152.248115639995,30880.111736609993,53304.42184632 2025-10-20,12:13:56.000,293,11084975,5965,0,1760962435,13152.167279919995,28111.023146100008,53304.393897840004 2025-10-20,12:13:57.000,293,11085050,5884,0,1760962436,13152.17401622999,31803.160064459997,53304.35197512 2025-10-20,12:13:58.000,293,11084694,5765,0,1760962437,13152.13359836999,25341.892260809997,53304.35896224001 2025-10-20,12:13:59.000,293,11085018,5725,0,1760962438,13152.09991682,26726.355491070004,53304.30306528 2025-10-20,12:14:00.000,293,11084937,6165,0,1760962439,13152.09991682,26726.425982369998,53304.35197512 2025-10-20,12:14:01.000,293,11084921,5884,0,1760962440,13152.046026339995,23495.68986816,53304.3100524 2025-10-20,12:14:02.000,293,11085013,6165,0,1760962441,13152.05276264999,28110.818721329997,53304.24018120001 2025-10-20,12:14:03.000,293,11085055,6124,0,1760962442,13152.046026339995,28110.712984380007,53304.28210392 2025-10-20,12:14:04.000,293,11084984,5884,0,1760962443,13152.0190811,28572.141985049995,53304.344988000004 2025-10-20,12:14:05.000,293,11084929,6245,0,1760962444,13151.97192692999,30418.203395100005,53304.18428424 2025-10-20,12:14:06.000,293,11084906,5725,0,1760962445,13151.95171799999,24880.019164950005,53304.25415544 2025-10-20,12:14:07.000,293,11085030,5645,0,1760962446,13152.0190811,30417.977822939996,53304.26812968001 2025-10-20,12:14:08.000,293,11085053,6284,0,1760962447,13151.99887217,29495.063428559995,53304.226206960004 2025-10-20,12:14:09.000,293,11084847,6124,0,1760962448,13151.938245379999,29033.507543550004,53304.21223272 2025-10-20,12:14:10.000,293,11084976,5645,0,1760962449,13151.93150906999,29494.929495090008,53304.177297120004 2025-10-20,12:14:11.000,293,11085000,5765,0,1760962450,13151.918036449999,31341.075494699995,53304.15633576 2025-10-20,12:14:12.000,293,11084961,6324,0,1760962451,13151.897827519999,24418.350493859994,53304.14236152 2025-10-20,12:14:13.000,293,11084829,6124,0,1760962452,13151.857409659999,32263.94054517,53304.128387280005 2025-10-20,12:14:14.000,293,11084716,5925,0,1760962453,13151.816991799999,30417.93552816,53304.15633576 2025-10-20,12:14:15.000,293,11085051,6205,0,1760962454,13151.796782869998,32725.588068869998,53304.177297120004 2025-10-20,12:14:16.000,293,11084999,6365,0,1760962455,13151.722683459993,28110.416920920004,53304.1353744 2025-10-20,12:14:17.000,293,11084973,6124,0,1760962456,13151.722683459993,28571.93051115,53304.1353744 2025-10-20,12:14:18.000,293,11085016,5645,0,1760962457,13151.594693569998,29494.880151179997,53304.11441304 2025-10-20,12:14:19.000,293,11084941,5965,0,1760962458,13151.547539400002,27187.262856119996,53304.09345168 2025-10-20,12:14:20.000,293,11084961,6324,0,1760962459,13151.554275709997,30879.41387274,53304.07249032001 2025-10-20,12:14:21.000,293,11085024,5565,0,1760962460,13151.446494750002,28110.254790930005,53304.03755472 2025-10-20,12:14:22.000,293,11085123,6205,0,1760962461,13151.352186409997,29494.746217709995,53304.07249032001 2025-10-20,12:14:23.000,293,11085132,5365,0,1760962462,13151.318504859992,28571.648545949996,53304.030567600006 2025-10-20,12:14:24.000,293,11084993,6365,0,1760962463,13151.230932829996,28110.022169639997,53304.01659336 2025-10-20,12:14:25.000,293,11085102,5725,0,1760962464,13151.197251279991,26725.558939380004,53304.009606240004 2025-10-20,12:14:26.000,293,11085002,5645,0,1760962465,13151.20398759,28571.507563349995,53303.9257608 2025-10-20,12:14:27.000,293,11084934,5684,0,1760962466,13151.18377866,32263.602186930002,53303.890825200004 2025-10-20,12:14:28.000,293,11084946,5845,0,1760962467,13151.18377866,26725.45320243,53303.85588960001 2025-10-20,12:14:29.000,293,11085071,6045,0,1760962468,13151.224196520001,33647.88213981,53303.87685096 2025-10-20,12:14:30.000,293,11084999,6165,0,1760962469,13151.217460209991,35493.915353339995,53303.82794112 2025-10-20,12:14:31.000,293,11084993,6084,0,1760962470,13151.16356973,29494.35851556,53303.890825200004 2025-10-20,12:14:32.000,293,11084986,5925,0,1760962471,13151.284823310001,27648.283007250007,53303.890825200004 2025-10-20,12:14:33.000,293,11085122,5805,0,1760962472,13151.318504859992,29955.900302309994,53303.82794112 2025-10-20,12:14:35.000,293,11084973,6405,0,1760962474,13151.358922719992,29494.351466430002,53303.85588960001 2025-10-20,12:14:36.000,293,11084988,5765,0,1760962475,13151.419549509992,34570.874074620006,53303.820954 2025-10-20,12:14:37.000,293,11085033,6084,0,1760962476,13151.486912610002,34570.89522201,53303.83492824001 2025-10-20,12:14:38.000,293,11085060,5645,0,1760962477,13151.500385229992,30878.871089730004,53303.744095680006 2025-10-20,12:14:39.000,293,11085053,6165,0,1760962478,13151.574484639998,28571.408875530004,53303.83492824001 2025-10-20,12:14:40.000,293,11085043,6084,0,1760962479,13151.601429879993,31340.38467996,53303.841915360004 2025-10-20,12:14:41.000,293,11085053,6205,0,1760962480,13151.547539400002,28571.46526857,53303.93274792001 2025-10-20,12:14:42.000,293,11085040,5605,0,1760962481,13151.662056669993,30879.019121460005,53303.86986384 2025-10-20,12:14:43.000,293,11085077,6045,0,1760962482,13151.648584049988,31802.046301919996,53303.911786560006 2025-10-20,12:14:44.000,293,11085111,6045,0,1760962483,13151.621638809993,29494.626382500006,53303.86986384 2025-10-20,12:14:45.000,293,11084959,6284,0,1760962484,13151.655320359998,32725.165121070007,53303.93973504 2025-10-20,12:14:46.000,293,11084919,6045,0,1760962485,13151.668792979988,24418.11787257,53303.93274792001 2025-10-20,12:14:47.000,293,11084942,5645,0,1760962486,13151.614902499998,32725.200366720004,53303.77903128 2025-10-20,12:14:48.000,293,11085079,5965,0,1760962487,13151.567748330002,30879.153054929993,53303.89781232 2025-10-20,12:14:49.000,293,11085014,5645,0,1760962488,13151.520594159992,28110.14200485,53303.89781232 2025-10-20,12:14:50.000,293,11085074,5725,0,1760962489,13151.433022129997,30417.62536644,53303.77204416 2025-10-20,12:14:51.000,293,11084979,5965,0,1760962490,13151.385867960002,28571.585103780002,53303.81396688001 2025-10-20,12:14:52.000,293,11085121,5884,0,1760962491,13151.264614380001,30417.583071660003,53303.820954 2025-10-20,12:14:53.000,293,11085064,5925,0,1760962492,13151.20398759,33648.16410501,53303.744095680006 2025-10-20,12:14:54.000,293,11085039,6245,0,1760962493,13151.170306039996,31802.060400179995,53303.82794112 2025-10-20,12:14:55.000,293,11085049,6485,0,1760962494,13151.11641555999,24417.842956499997,53303.75806992 2025-10-20,12:14:56.000,293,11085011,6084,0,1760962495,13151.07599769999,29032.91541663,53303.78601840001 2025-10-20,12:14:57.000,293,11085115,6084,0,1760962496,13151.028843529995,33647.98082763,53303.81396688001 2025-10-20,12:14:58.000,293,11084942,5725,0,1760962497,13150.97495304999,31340.419925609996,53303.75806992 2025-10-20,12:14:59.000,293,11085063,6165,0,1760962498,13151.00189829,29494.35851556,53303.77204416 2025-10-20,12:15:00.000,293,11085097,6124,0,1760962499,13151.02210722,29955.879154919996,53303.695185840006 2025-10-20,12:15:01.000,293,11085013,6084,0,1760962500,13151.008634599995,28571.345433359995,53303.63928888 2025-10-20,12:15:02.000,293,11085076,5765,0,1760962501,13150.96148043,28571.352482489994,53303.695185840006 2025-10-20,12:15:03.000,293,11085038,5485,0,1760962502,13151.008634599995,28109.824794,53303.66025024 2025-10-20,12:15:04.000,293,11084919,6124,0,1760962503,13151.02210722,27648.459235500006,53303.66723736001 2025-10-20,12:15:05.000,293,11085046,5884,0,1760962504,13151.04231615,31802.039252789997,53303.59736616001 2025-10-20,12:15:06.000,293,11085083,6084,0,1760962505,13151.05578876999,25340.961775649994,53303.73710856001 2025-10-20,12:15:07.000,293,11085046,5485,0,1760962506,13151.008634599995,28109.98692399,53303.66723736001 2025-10-20,12:15:08.000,293,11084973,6124,0,1760962507,13151.06252508,30417.526678619994,53303.65326312 2025-10-20,12:15:09.000,293,11085117,6165,0,1760962508,13150.95474411999,26264.003054369998,53303.56243056 2025-10-20,12:15:10.000,293,11085082,5805,0,1760962509,13150.88064471,33186.664613040004,53303.625314640005 2025-10-20,12:15:11.000,293,11085003,6045,0,1760962510,13150.79980899,29494.605235109993,53303.56243056 2025-10-20,12:15:12.000,293,11085155,6165,0,1760962511,13150.77960006,30879.131907539995,53303.576404800006 2025-10-20,12:15:13.000,293,11084956,5684,0,1760962512,13150.651610169989,25802.552906309997,53303.63928888 2025-10-20,12:15:14.000,293,11084957,6045,0,1760962513,13150.617928619999,31802.137940610002,53303.52050784001 2025-10-20,12:15:15.000,293,11085055,6245,0,1760962514,13150.516883969998,30879.08256363,53303.49255936 2025-10-20,12:15:16.000,293,11084956,5645,0,1760962515,13150.442784559993,28571.585103780002,53303.4366624 2025-10-20,12:15:17.000,293,11085044,5605,0,1760962516,13150.382157769993,29033.042300970003,53303.506533600004 2025-10-20,12:15:18.000,293,11085007,6045,0,1760962517,13150.355212529998,33186.446090009995,53303.46461088 2025-10-20,12:15:19.000,293,11085121,5965,0,1760962518,13150.267640500002,25340.827842180006,53303.471598 2025-10-20,12:15:20.000,293,11084997,6124,0,1760962519,13150.180068469992,29494.35851556,53303.42268816 2025-10-20,12:15:21.000,293,11085039,6005,0,1760962520,13150.186804780002,31340.314188660006,53303.40172680001 2025-10-20,12:15:22.000,293,11085051,5965,0,1760962521,13150.186804780002,33647.84689416,53303.387752560004 2025-10-20,12:15:23.000,293,11085119,6045,0,1760962522,13150.105969060001,27186.628434419996,53303.39473968 2025-10-20,12:15:24.000,293,11084947,6045,0,1760962523,13150.112705369997,29494.118845139994,53303.289932880005 2025-10-20,12:15:25.000,293,11084946,6045,0,1760962524,13150.119441679992,33647.60722374001,53303.220061680004 2025-10-20,12:15:26.000,293,11084936,5725,0,1760962525,13150.079023819992,31340.032223460003,53303.26897152 2025-10-20,12:15:27.000,293,11084974,5805,0,1760962526,13150.112705369997,27186.501550080007,53303.25499728 2025-10-20,12:15:28.000,293,11084980,5645,0,1760962527,13150.105969060001,30878.575026270002,53303.27595864 2025-10-20,12:15:29.000,293,11085053,6165,0,1760962528,13150.085760130001,30878.469289319997,53303.241023040006 2025-10-20,12:15:30.000,293,11085008,5645,0,1760962529,13150.126177990001,33186.07953525,53303.26897152 2025-10-20,12:15:31.000,293,11085094,5684,0,1760962530,13150.092496439996,29955.547845809997,53303.21307456001 2025-10-20,12:15:32.000,293,11084969,6005,0,1760962531,13150.105969060001,29032.450174049998,53303.25499728 2025-10-20,12:15:33.000,293,11085154,5645,0,1760962532,13150.058814889991,32263.087600440005,53303.18512608001 2025-10-20,12:15:34.000,293,11085053,6165,0,1760962533,13150.031869649996,29955.540796679998,53303.19910032 2025-10-20,12:15:36.000,293,11085010,5765,0,1760962535,13149.937561309991,23032.999073219995,53303.192113200006 2025-10-20,12:15:37.000,293,11085070,5684,0,1760962536,13149.8634619,29032.527714480006,53303.10128064 2025-10-20,12:15:38.000,293,11084934,5805,0,1760962537,13149.81630772999,32263.15809174,53303.09429352001 2025-10-20,12:15:39.000,293,11085044,5684,0,1760962538,13149.68158153,27186.550893990003,53303.171151840004 2025-10-20,12:15:40.000,293,11085082,5845,0,1760962539,13149.668108909995,25340.630466539995,53303.11525488001 2025-10-20,12:15:41.000,293,11085003,6245,0,1760962540,13149.54011902,32724.692829360007,53303.10826776 2025-10-20,12:15:42.000,293,11084999,5965,0,1760962541,13149.486228539994,31340.180255190004,53303.052370800004 2025-10-20,12:15:43.000,293,11084961,6165,0,1760962542,13149.432338059989,30417.216516900007,53303.03839656 2025-10-20,12:15:44.000,293,11085115,6045,0,1760962543,13149.385183889994,29032.75328664,53302.94756400001 2025-10-20,12:15:45.000,293,11085017,6005,0,1760962544,13149.385183889994,29955.709975799997,53302.98948672 2025-10-20,12:15:46.000,293,11085026,5965,0,1760962545,13149.277402929998,29494.273925999994,53302.954551120005 2025-10-20,12:15:47.000,293,11084959,6284,0,1760962546,13149.311084479988,29955.81571275,53302.884679920004 2025-10-20,12:15:48.000,293,11085147,5925,0,1760962547,13149.284139239993,34570.95161505,53302.89865416001 2025-10-20,12:15:49.000,293,11085051,6005,0,1760962548,13149.263930309993,32725.024138470006,53302.9126284 2025-10-20,12:15:50.000,293,11084905,6005,0,1760962549,13149.250457689988,28571.394777270005,53302.8427572 2025-10-20,12:15:51.000,293,11085023,6165,0,1760962550,13149.203303519993,25340.968824780008,53302.89865416001 2025-10-20,12:15:52.000,293,11085079,6245,0,1760962551,13149.196567209998,28571.493465089996,53302.835770080004 2025-10-20,12:15:53.000,293,11085053,6005,0,1760962552,13149.162885659993,26725.502546339994,53302.856731440006 2025-10-20,12:15:54.000,293,11085096,5605,0,1760962553,13149.122467799993,31340.567957339998,53302.89166704 2025-10-20,12:15:55.000,293,11084991,6245,0,1760962554,13149.196567209998,33648.17820327,53302.81480872 2025-10-20,12:15:56.000,293,11085008,5684,0,1760962555,13149.149413040002,31340.631399510006,53302.8427572 2025-10-20,12:15:57.000,293,11085059,6124,0,1760962556,13149.115731489997,29033.204430960002,53302.884679920004 2025-10-20,12:15:58.000,293,11085100,5725,0,1760962557,13149.142676729993,32725.277907149997,53302.81480872 2025-10-20,12:15:59.000,293,11084988,5565,0,1760962558,13149.135940419997,29033.24672574,53302.82179584 2025-10-20,12:16:00.000,293,11085027,5884,0,1760962559,13149.156149349998,29956.379643149994,53302.79384736 2025-10-20,12:16:01.000,293,11084941,6165,0,1760962560,13149.162885659993,30879.343381440005,53302.80083448 2025-10-20,12:16:02.000,293,11084942,5845,0,1760962561,13149.230248759988,29956.351446629997,53302.81480872 2025-10-20,12:16:03.000,293,11084962,5605,0,1760962562,13149.290875549988,27648.82579026,53302.75891176001 2025-10-20,12:16:04.000,293,11084959,6324,0,1760962563,13149.351502339989,26264.496493469996,53302.73096328001 2025-10-20,12:16:05.000,293,11085098,5605,0,1760962564,13149.405392819994,29956.65455922,53302.772886 2025-10-20,12:16:06.000,293,11085019,6365,0,1760962565,13149.51317377999,25803.025198019997,53302.76589888 2025-10-20,12:16:07.000,293,11084993,6445,0,1760962566,13149.55359163999,27187.601214359995,53302.772886 2025-10-20,12:16:08.000,293,11084978,5525,0,1760962567,13149.63442735999,30879.857967930002,53302.786860240005 2025-10-20,12:16:09.000,293,11085036,5445,0,1760962568,13149.69505414999,34572.0442302,53302.81480872 2025-10-20,12:16:10.000,293,11085028,5684,0,1760962569,13149.75568093999,31803.019081859995,53302.82878296001 2025-10-20,12:16:11.000,293,11085037,6365,0,1760962570,13149.76241725,31803.10367142,53302.786860240005 2025-10-20,12:16:12.000,293,11085017,6124,0,1760962571,13149.83651665999,29957.183243969994,53302.772886 2025-10-20,12:16:13.000,293,11085015,6084,0,1760962572,13149.87693451999,28111.220521740004,53302.81480872 2025-10-20,12:16:14.000,293,11084945,6124,0,1760962573,13149.85672558999,24419.175242070007,53302.87769280001 2025-10-20,12:16:15.000,293,11085027,6124,0,1760962574,13149.870198209996,34572.46012887001,53302.75891176001 2025-10-20,12:16:16.000,293,11084909,6245,0,1760962575,13149.870198209996,30880.295013990006,53302.77987312001 2025-10-20,12:16:17.000,293,11085122,5565,0,1760962576,13149.890407139996,32265.026111190004,53302.80083448 2025-10-20,12:16:18.000,293,11085050,5805,0,1760962577,13149.849989279995,28572.804603270008,53302.87769280001 2025-10-20,12:16:19.000,293,11085070,5884,0,1760962578,13149.829780349995,29034.402783059995,53302.82179584 2025-10-20,12:16:20.000,293,11084970,5765,0,1760962579,13149.82304404,25803.765356670003,53302.786860240005 2025-10-20,12:16:21.000,293,11084981,6084,0,1760962580,13149.76241725,31341.935488560004,53302.80083448 2025-10-20,12:16:22.000,293,11085164,5765,0,1760962581,13149.74220832,28111.326258689995,53302.75192464 2025-10-20,12:16:23.000,293,11084965,6045,0,1760962582,13149.77588986999,25803.687816239995,53302.73096328001 2025-10-20,12:16:24.000,293,11085063,6405,0,1760962583,13149.78262618,34110.87604734,53302.77987312001 2025-10-20,12:16:25.000,293,11085031,6205,0,1760962584,13149.789362489995,25803.751258410004,53302.82878296001 2025-10-20,12:16:26.000,293,11084921,6045,0,1760962585,13149.789362489995,30880.245670079996,53302.77987312001 2025-10-20,12:16:27.000,293,11085005,6045,0,1760962586,13149.74220832,28572.797554139994,53302.76589888 2025-10-20,12:16:28.000,293,11085028,5565,0,1760962587,13149.769153559995,29034.282947850006,53302.79384736 2025-10-20,12:16:29.000,293,11085140,5485,0,1760962588,13149.82304404,29034.19835829,53302.80782160001 2025-10-20,12:16:30.000,293,11084996,5684,0,1760962589,13149.76241725,25803.737160150005,53302.7030148 2025-10-20,12:16:31.000,293,11084997,5884,0,1760962590,13149.789362489995,29034.254751329994,53302.786860240005 2025-10-20,12:16:32.000,293,11085030,5845,0,1760962591,13149.84325297,29495.81063634,53302.68205344001 2025-10-20,12:16:33.000,293,11085001,6084,0,1760962592,13149.74220832,32264.885128590002,53302.73096328001 2025-10-20,12:16:34.000,293,11084996,5605,0,1760962593,13149.70179046,29957.310128309997,53302.689040560006 2025-10-20,12:16:35.000,293,11085044,5845,0,1760962594,13149.76241725,29034.452126970005,53302.74493752 2025-10-20,12:16:37.000,293,11084986,5765,0,1760962596,13149.728735699995,29495.930471550004,53302.68205344001 2025-10-20,12:16:38.000,293,11085114,5765,0,1760962597,13149.67484521999,33649.60212753,53302.65410496 2025-10-20,12:16:39.000,293,11085009,6205,0,1760962598,13149.65463628999,30419.006995920005,53302.74493752 2025-10-20,12:16:40.000,293,11085032,5645,0,1760962599,13149.567064259994,28111.319209559995,53302.74493752 2025-10-20,12:16:41.000,293,11085025,6205,0,1760962600,13149.53338270999,27188.320225620002,53302.7030148 2025-10-20,12:16:42.000,293,11084993,6005,0,1760962601,13149.432338059989,29034.402783059995,53302.668079200004 2025-10-20,12:16:43.000,293,11085001,6084,0,1760962602,13149.486228539994,29495.859980249996,53302.69602768 2025-10-20,12:16:44.000,293,11085064,5525,0,1760962603,13149.412129129989,29034.33934089,53302.6331436 2025-10-20,12:16:45.000,293,11085029,6045,0,1760962604,13149.364974959994,28572.790505009994,53302.61218224001 2025-10-20,12:16:46.000,293,11085058,5405,0,1760962605,13149.344766029993,33187.97575122,53302.689040560006 2025-10-20,12:16:47.000,293,11084965,6405,0,1760962606,13149.331293409989,27188.235636059995,53302.53532392 2025-10-20,12:16:48.000,293,11085107,6405,0,1760962607,13149.371711269989,34110.868998210004,53302.54231104001 2025-10-20,12:16:49.000,293,11085069,6245,0,1760962608,13149.358238649998,34110.861949080005,53302.59122088001 2025-10-20,12:16:50.000,293,11085065,6124,0,1760962609,13149.405392819994,27649.756275420004,53302.60519512 2025-10-20,12:16:51.000,293,11085137,6045,0,1760962610,13149.405392819994,30880.309112250005,53302.619169360005 2025-10-20,12:16:52.000,293,11085019,5925,0,1760962611,13149.499701159999,33188.00394774,53302.500388320004 2025-10-20,12:16:53.000,293,11085021,6045,0,1760962612,13149.499701159999,28572.917389349997,53302.5283368 2025-10-20,12:16:54.000,293,11085023,6084,0,1760962613,13149.55359163999,28111.403799120002,53302.57724664 2025-10-20,12:16:55.000,293,11084944,5925,0,1760962614,13149.62095474,27649.862012369995,53302.619169360005 2025-10-20,12:16:56.000,293,11085121,6165,0,1760962615,13149.6613726,28572.89624196,53302.570259520005 2025-10-20,12:16:57.000,293,11085022,5805,0,1760962616,13149.748944629995,29495.98686459,53302.51436256001 2025-10-20,12:16:58.000,293,11085000,5845,0,1760962617,13149.73547200999,28573.06542108,53302.61218224001 2025-10-20,12:16:59.000,293,11085043,6205,0,1760962618,13149.829780349995,28573.093617599996,53302.60519512 2025-10-20,12:17:00.000,293,11084963,6084,0,1760962619,13149.829780349995,29957.74717437,53302.570259520005 2025-10-20,12:17:01.000,293,11084982,5565,0,1760962620,13149.8634619,36880.549715639994,53302.55628528 2025-10-20,12:17:02.000,293,11085014,5684,0,1760962621,13149.8634619,29496.353419349995,53302.598208 2025-10-20,12:17:03.000,293,11085098,5645,0,1760962622,13149.957770239991,32727.033140519998,53302.598208 2025-10-20,12:17:04.000,293,11085051,6084,0,1760962623,13149.937561309991,29496.28997718,53302.6331436 2025-10-20,12:17:05.000,293,11084990,5725,0,1760962624,13149.977979169991,32265.470206380007,53302.60519512 2025-10-20,12:17:06.000,293,11085113,6124,0,1760962625,13149.971242859996,28111.819697789993,53302.598208 2025-10-20,12:17:07.000,293,11085039,6324,0,1760962626,13150.085760130001,29034.910320420007,53302.68205344001 2025-10-20,12:17:08.000,293,11085044,5605,0,1760962627,13150.085760130001,32727.230516159994,53302.62615648 2025-10-20,12:17:09.000,293,11084885,6245,0,1760962628,13150.126177990001,31342.61220504,53302.62615648 2025-10-20,12:17:10.000,293,11085123,6045,0,1760962629,13150.247431570002,29958.163073040007,53302.58423376 2025-10-20,12:17:11.000,293,11084952,5605,0,1760962630,13150.260904189992,32727.216417899996,53302.72397616 2025-10-20,12:17:12.000,293,11085024,5765,0,1760962631,13150.402366699993,28573.650498870004,53302.74493752 2025-10-20,12:17:13.000,293,11085002,5725,0,1760962632,13150.496675039998,31342.724991120005,53302.75192464 2025-10-20,12:17:14.000,293,11085112,5765,0,1760962633,13150.564038139993,35958.00892515,53302.77987312001 2025-10-20,12:17:15.000,293,11085074,5645,0,1760962634,13150.678555409999,31342.7672859,53302.772886 2025-10-20,12:17:16.000,293,11085067,6405,0,1760962635,13150.79307267999,29035.361464739995,53302.81480872 2025-10-20,12:17:17.000,293,11085060,5925,0,1760962636,13150.907589949995,31343.09154588,53302.856731440006 2025-10-20,12:17:18.000,293,11085168,5645,0,1760962637,13150.9412715,27650.961676649997,53302.80083448 2025-10-20,12:17:19.000,293,11085045,6165,0,1760962638,13151.00189829,33650.89916745,53302.9126284 2025-10-20,12:17:20.000,293,11085023,6045,0,1760962639,13150.988425669995,32266.457084580004,53302.89865416001 2025-10-20,12:17:21.000,293,11085027,6284,0,1760962640,13150.968216739995,35035.714854210004,53302.81480872 2025-10-20,12:17:22.000,293,11085125,6365,0,1760962641,13151.049052459995,29497.446034499997,53303.03839656 2025-10-20,12:17:23.000,293,11084965,6165,0,1760962642,13150.988425669995,29036.052279480005,53303.05935792 2025-10-20,12:17:24.000,293,11084989,6205,0,1760962643,13150.948007809995,32266.802491950002,53302.9824996 2025-10-20,12:17:25.000,293,11084972,5605,0,1760962644,13150.86043578,28574.63032794,53303.01044808 2025-10-20,12:17:26.000,293,11085067,6205,0,1760962645,13150.786336369994,34112.84275461,53303.073332160006 2025-10-20,12:17:27.000,293,11084963,6045,0,1760962646,13150.71223695999,32266.717902389995,53303.03839656 2025-10-20,12:17:28.000,293,11085005,6485,0,1760962647,13150.678555409999,24420.930475440007,53303.11525488001 2025-10-20,12:17:29.000,293,11084871,6124,0,1760962648,13150.644873859994,25805.485344390007,53303.04538368001 2025-10-20,12:17:30.000,293,11084915,6084,0,1760962649,13150.604455999994,30882.1066404,53303.04538368001 2025-10-20,12:17:31.000,293,11085017,6124,0,1760962650,13150.590983379989,29959.072410809997,53303.11525488001 2025-10-20,12:17:32.000,293,11084967,6045,0,1760962651,13150.584247069994,31805.20431216,53303.073332160006 2025-10-20,12:17:33.000,293,11084979,6365,0,1760962652,13150.597719689998,23959.184263920004,53303.06634504001 2025-10-20,12:17:34.000,293,11084986,5485,0,1760962653,13150.631401239989,31343.514493680006,53303.05935792 2025-10-20,12:17:35.000,293,11085083,6245,0,1760962654,13150.671819099989,31804.992838260005,53303.06634504001 2025-10-20,12:17:36.000,293,11084998,5725,0,1760962655,13150.725709579994,30420.430920180006,53303.14320336001 2025-10-20,12:17:38.000,293,11085021,5884,0,1760962657,13150.71223695999,27651.314133149994,53303.052370800004 2025-10-20,12:17:39.000,293,11084969,6005,0,1760962658,13150.75265481999,28112.84887077,53303.14320336001 2025-10-20,12:17:40.000,293,11085068,5525,0,1760962659,13150.658346479999,31343.57088672,53303.11525488001 2025-10-20,12:17:41.000,293,11085041,5884,0,1760962660,13150.611192309989,27189.885132480005,53303.024422320006 2025-10-20,12:17:42.000,293,11084888,5565,0,1760962661,13150.523620279993,26266.84385376,53303.06634504001 2025-10-20,12:17:43.000,293,11085072,5405,0,1760962662,13150.462993489993,24882.239640900007,53303.03839656 2025-10-20,12:17:44.000,293,11085029,5884,0,1760962663,13150.415839319998,32266.626263700004,53303.08031928 2025-10-20,12:17:45.000,293,11085032,5605,0,1760962664,13150.341739909993,30882.1066404,53303.08031928 2025-10-20,12:17:46.000,293,11084978,5925,0,1760962665,13150.247431570002,32266.548723269996,53303.024422320006 2025-10-20,12:17:47.000,293,11085057,6205,0,1760962666,13150.254167879997,24420.69080502,53303.06634504001 2025-10-20,12:17:49.000,293,11085029,6365,0,1760962668,13150.240695259992,28574.432952300005,53302.99647384001 2025-10-20,12:17:50.000,293,11085072,5565,0,1760962669,13150.254167879997,27189.723002490005,53303.0873064 2025-10-20,12:17:51.000,293,11085070,5765,0,1760962670,13150.328267290002,30881.923363020003,53303.04538368001 2025-10-20,12:17:52.000,293,11085038,5765,0,1760962671,13150.382157769993,30420.367478009997,53302.954551120005 2025-10-20,12:17:53.000,293,11085052,5684,0,1760962672,13150.449520869988,28112.785428600007,53302.92660264001 2025-10-20,12:17:54.000,293,11085025,6245,0,1760962673,13150.597719689998,32266.450035450005,53303.003460960004 2025-10-20,12:17:55.000,293,11084954,5645,0,1760962674,13150.725709579994,32266.309052850003,53303.03839656 2025-10-20,12:17:56.000,293,11085000,5725,0,1760962675,13150.79980899,30881.740085640005,53303.03140944 2025-10-20,12:17:57.000,293,11085052,5485,0,1760962676,13150.867172089995,28112.70788817,53303.052370800004 2025-10-20,12:17:58.000,293,11085020,5485,0,1760962677,13150.95474411999,27651.25069098,53303.024422320006 2025-10-20,12:17:59.000,293,11084969,6124,0,1760962678,13151.03557983999,25805.06239659,53303.003460960004 2025-10-20,12:18:00.000,293,11085056,5765,0,1760962679,13151.089470319996,35496.98877402001,53303.06634504001 2025-10-20,12:18:01.000,293,11085059,6245,0,1760962680,13151.20398759,31343.25367587,53303.05935792 2025-10-20,12:18:02.000,293,11085025,5884,0,1760962681,13151.244405450001,30881.669594339997,53303.052370800004 2025-10-20,12:18:03.000,293,11084984,5565,0,1760962682,13151.311768549996,28574.129839710004,53303.09429352001 2025-10-20,12:18:04.000,293,11084986,5925,0,1760962683,13151.358922719992,34112.32111899,53303.05935792 2025-10-20,12:18:05.000,293,11085058,5725,0,1760962684,13151.385867960002,28574.038201019997,53303.10128064 2025-10-20,12:18:06.000,293,11085091,6245,0,1760962685,13151.480176299992,30881.62025043,53303.04538368001 2025-10-20,12:18:07.000,293,11085006,5645,0,1760962686,13151.567748330002,31804.591037849998,53303.171151840004 2025-10-20,12:18:08.000,293,11084992,5725,0,1760962687,13151.614902499998,33189.223447230004,53303.14320336001 2025-10-20,12:18:09.000,293,11084932,5925,0,1760962688,13151.803519179994,31343.190233700007,53303.15019048 2025-10-20,12:18:10.000,293,11085054,5565,0,1760962689,13151.897827519999,29958.71290518,53303.18512608001 2025-10-20,12:18:11.000,293,11084918,5645,0,1760962690,13152.07970789,31343.281872389998,53303.23403592001 2025-10-20,12:18:12.000,293,11084864,5565,0,1760962691,13152.14033468,25343.555855490005,53303.24801016 2025-10-20,12:18:13.000,293,11084946,5445,0,1760962692,13152.34242398,30881.78238042,53303.24801016 2025-10-20,12:18:14.000,293,11084954,5845,0,1760962693,13152.396314459991,28574.256724050007,53303.24801016 2025-10-20,12:18:15.000,293,11084996,5485,0,1760962694,13152.504095420001,29497.192265820006,53303.19910032 2025-10-20,12:18:16.000,293,11084956,5684,0,1760962695,13152.632085309997,26728.265805300005,53303.34582984 2025-10-20,12:18:17.000,293,11085099,6124,0,1760962696,13152.706184720002,29958.924379079996,53303.3667912 2025-10-20,12:18:18.000,293,11085025,6124,0,1760962697,13152.746602580002,25805.351410920004,53303.3667912 2025-10-20,12:18:19.000,293,11085006,5645,0,1760962698,13152.712921029997,29497.375543200003,53303.42967528001 2025-10-20,12:18:20.000,293,11084951,6245,0,1760962699,13152.753338889997,29958.924379079996,53303.39473968 2025-10-20,12:18:21.000,293,11085006,5925,0,1760962700,13152.706184720002,33189.526559820006,53303.45063664001 2025-10-20,12:18:22.000,293,11084993,6124,0,1760962701,13152.645557930002,34574.039133989994,53303.42967528001 2025-10-20,12:18:23.000,293,11085012,5684,0,1760962702,13152.598403759992,29497.25570799,53303.576404800006 2025-10-20,12:18:24.000,293,11085006,6084,0,1760962703,13152.524304350001,27189.525626849994,53303.56243056 2025-10-20,12:18:25.000,293,11084939,6124,0,1760962704,13152.355896599991,26727.906299669994,53303.5414692 2025-10-20,12:18:26.000,293,11085029,6084,0,1760962705,13152.28179719,30881.352383489997,53303.59736616001 2025-10-20,12:18:27.000,293,11085032,5884,0,1760962706,13152.19422515999,29035.093597800005,53303.49255936 2025-10-20,12:18:28.000,293,11084954,5725,0,1760962707,13152.14033468,28573.38263193,53303.555443440004 2025-10-20,12:18:29.000,293,11084917,6165,0,1760962708,13152.046026339995,33649.813601429996,53303.48557224 2025-10-20,12:18:30.000,293,11084964,5684,0,1760962709,13152.01234478999,31342.076471160006,53303.45063664001 2025-10-20,12:18:31.000,293,11084995,5884,0,1760962710,13151.99213585999,28111.361504340006,53303.53448208 2025-10-20,12:18:32.000,293,11085004,5684,0,1760962711,13152.025817409994,31341.81565335,53303.527494960006 2025-10-20,12:18:33.000,293,11084835,6124,0,1760962712,13151.97192692999,27649.608243690003,53303.51352072 2025-10-20,12:18:34.000,293,11084996,5565,0,1760962713,13152.09318050999,28572.438048509997,53303.527494960006 2025-10-20,12:18:35.000,293,11084920,5565,0,1760962714,13152.17401622999,27649.403818920007,53303.49255936 2025-10-20,12:18:36.000,293,11085060,5805,0,1760962715,13152.31547873999,30418.464212909996,53303.576404800006 2025-10-20,12:18:37.000,293,11084970,5765,0,1760962716,13152.355896599991,32725.947574499995,53303.48557224 2025-10-20,12:18:38.000,293,11085078,5085,0,1760962717,13152.517568039992,26726.355491070004,53303.64627600001 2025-10-20,12:18:40.000,293,11084994,5765,0,1760962719,13152.692712099997,29495.570965920007,53303.58339192 2025-10-20,12:18:41.000,293,11084981,6045,0,1760962720,13152.733129959997,29034.163112640003,53303.65326312 2025-10-20,12:18:42.000,293,11084963,5965,0,1760962721,13152.793756749998,25342.16012775,53303.576404800006 2025-10-20,12:18:43.000,293,11085023,6045,0,1760962722,13152.780284129993,32726.483308380004,53303.63230176 2025-10-20,12:18:44.000,293,11084965,6124,0,1760962723,13152.753338889997,31342.182208109996,53303.63928888 2025-10-20,12:18:45.000,293,11084945,6045,0,1760962724,13152.746602580002,29496.106699800002,53303.60435328 2025-10-20,12:18:46.000,293,11085020,5605,0,1760962725,13152.665766860002,28111.537732590004,53303.695185840006 2025-10-20,12:18:47.000,293,11084959,6205,0,1760962726,13152.537776969992,32265.315125520006,53303.674224480004 2025-10-20,12:18:48.000,293,11085026,5565,0,1760962727,13152.376105529991,28111.664616930007,53303.576404800006 2025-10-20,12:18:49.000,293,11085050,5605,0,1760962728,13152.31547873999,27650.11578105,53303.71614720001 2025-10-20,12:18:50.000,293,11085089,6205,0,1760962729,13152.187488849995,34111.284896879995,53303.70217296 2025-10-20,12:18:51.000,293,11084952,5645,0,1760962730,13152.07970789,32265.20938857,53303.70916008 2025-10-20,12:18:52.000,293,11084995,6045,0,1760962731,13151.99213585999,29496.050306760008,53303.63230176 2025-10-20,12:18:53.000,293,11085027,6084,0,1760962732,13151.965190619994,29034.557863919996,53303.68819872001 2025-10-20,12:18:54.000,293,11084953,6165,0,1760962733,13151.837200729999,27649.94660193,53303.66723736001 2025-10-20,12:18:55.000,293,11085010,5925,0,1760962734,13151.756365009998,28572.8821437,53303.723134320004 2025-10-20,12:18:56.000,293,11085048,5565,0,1760962735,13151.756365009998,31341.759260310006,53303.58339192 2025-10-20,12:18:57.000,293,11085061,6284,0,1760962736,13151.790046559989,32264.73709686,53303.576404800006 2025-10-20,12:18:58.000,293,11084966,5725,0,1760962737,13151.830464419989,30880.062392699998,53303.5414692 2025-10-20,12:18:59.000,293,11085008,5645,0,1760962738,13151.918036449999,27187.967769120005,53303.49954648001 2025-10-20,12:19:00.000,293,11085066,5925,0,1760962739,13151.938245379999,29033.87409831,53303.52050784001 2025-10-20,12:19:01.000,293,11084974,5565,0,1760962740,13151.958454309999,27649.34037675,53303.58339192 2025-10-20,12:19:02.000,293,11084847,6405,0,1760962741,13152.07970789,30879.808624020006,53303.723134320004 2025-10-20,12:19:03.000,293,11085110,5684,0,1760962742,13152.07970789,29956.6263627,53303.65326312 2025-10-20,12:19:04.000,293,11085024,5645,0,1760962743,13152.19422515999,33187.20034692,53303.52050784001 2025-10-20,12:19:05.000,293,11085010,5725,0,1760962744,13152.187488849995,34571.825707170006,53303.576404800006 2025-10-20,12:19:06.000,293,11085055,6165,0,1760962745,13152.31547873999,26726.115820649997,53303.625314640005 2025-10-20,12:19:07.000,293,11085092,5485,0,1760962746,13152.389578149996,28110.63544395,53303.63230176 2025-10-20,12:19:08.000,293,11085115,6165,0,1760962747,13152.369369219996,30879.87911532,53303.64627600001 2025-10-20,12:19:09.000,293,11084956,5325,0,1760962748,13152.443468630001,23957.252802300005,53303.625314640005 2025-10-20,12:19:10.000,293,11084974,5925,0,1760962749,13152.450204939996,32264.490377309994,53303.68819872001 2025-10-20,12:19:11.000,293,11084976,5725,0,1760962750,13152.470413869996,35956.67663957999,53303.66723736001 2025-10-20,12:19:12.000,293,11085030,5645,0,1760962751,13152.517568039992,31803.181211849995,53303.674224480004 2025-10-20,12:19:13.000,293,11085174,5884,0,1760962752,13152.443468630001,27188.143997370003,53303.65326312 2025-10-20,12:19:14.000,293,11085116,5765,0,1760962753,13152.389578149996,31341.921390300005,53303.66723736001 2025-10-20,12:19:15.000,293,11085036,5765,0,1760962754,13152.33568766999,28572.804603270008,53303.555443440004 2025-10-20,12:19:16.000,293,11085031,6045,0,1760962755,13152.288533499996,27188.376618659997,53303.65326312 2025-10-20,12:19:17.000,293,11085048,5845,0,1760962756,13152.14033468,34110.98883341999,53303.60435328 2025-10-20,12:19:18.000,293,11085013,6324,0,1760962757,13152.09991682,27649.840864979997,53303.64627600001 2025-10-20,12:19:19.000,293,11085108,5485,0,1760962758,13152.005608479994,31803.413833140003,53303.56243056 2025-10-20,12:19:30.000,293,11084880,5845,0,1760962769,13152.29526980999,27187.988916510003,53303.471598 2025-10-20,12:19:31.000,293,11085010,5965,0,1760962770,13152.30200612,27187.995965640002,53303.63928888 2025-10-20,12:19:32.000,293,11085125,6284,0,1760962771,13152.436732319991,27188.059407809997,53303.63230176 2025-10-20,12:19:33.000,293,11085104,5405,0,1760962772,13152.470413869996,32726.20839231,53303.54845632001 2025-10-20,12:19:34.000,293,11084930,5645,0,1760962773,13152.571458519997,29034.106719600008,53303.58339192 2025-10-20,12:19:35.000,293,11085101,6165,0,1760962774,13152.605140070002,29957.27488266,53303.63230176 2025-10-20,12:19:36.000,293,11085026,5765,0,1760962775,13152.598403759992,31803.27989967,53303.61832752001 2025-10-20,12:19:37.000,293,11084955,6205,0,1760962776,13152.638821619992,34572.29799888001,53303.63230176 2025-10-20,12:19:38.000,293,11084938,5765,0,1760962777,13152.638821619992,30880.3443579,53303.56243056 2025-10-20,12:19:39.000,293,11084941,6405,0,1760962778,13152.584931140002,31341.843849869998,53303.61832752001 2025-10-20,12:19:41.000,293,11084932,5725,0,1760962780,13152.557985899992,32264.856932070004,53303.58339192 2025-10-20,12:19:42.000,293,11084972,5684,0,1760962781,13152.584931140002,30880.21042443,53303.5414692 2025-10-20,12:19:43.000,293,11085029,6245,0,1760962782,13152.584931140002,34572.30504801001,53303.65326312 2025-10-20,12:19:44.000,293,11084976,5684,0,1760962783,13152.584931140002,33649.05934452001,53303.63230176 2025-10-20,12:19:45.000,293,11084982,5605,0,1760962784,13152.591667449997,28111.009047839994,53303.59736616001 2025-10-20,12:19:46.000,293,11085037,6005,0,1760962785,13152.672503169997,28110.9526548,53303.59037904 2025-10-20,12:19:47.000,293,11085086,5605,0,1760962786,13152.692712099997,31341.597130320006,53303.6113404 2025-10-20,12:19:48.000,293,11085001,6284,0,1760962787,13152.793756749998,25341.814720380004,53303.59037904 2025-10-20,12:19:49.000,293,11085064,5365,0,1760962788,13152.861119849993,29956.97177007,53303.61832752001 2025-10-20,12:19:50.000,293,11084906,5765,0,1760962789,13152.928482949988,29033.88114744,53303.66723736001 2025-10-20,12:19:51.000,293,11085052,5845,0,1760962790,13153.009318669989,27649.262836320006,53303.59037904 2025-10-20,12:19:52.000,293,11085024,5765,0,1760962791,13153.022791289994,23495.70396642,53303.66723736001 2025-10-20,12:19:53.000,293,11084995,6245,0,1760962792,13153.123835939994,34110.57998388,53303.66723736001 2025-10-20,12:19:54.000,293,11084995,6084,0,1760962793,13153.21140796999,29033.902294829997,53303.66025024 2025-10-20,12:19:55.000,293,11085013,6365,0,1760962794,13153.204671659994,26264.975834309997,53303.64627600001 2025-10-20,12:19:56.000,293,11084989,6205,0,1760962795,13153.224880589994,29034.02213004,53303.70916008 2025-10-20,12:19:57.000,293,11084897,6045,0,1760962796,13153.25182582999,30418.668637680006,53303.63928888 2025-10-20,12:19:58.000,293,11084985,6205,0,1760962797,13153.31245261999,29495.718997649994,53303.6812116 2025-10-20,12:19:59.000,293,11085008,5725,0,1760962798,13153.265298449995,28572.614276759996,53303.695185840006 2025-10-20,12:20:00.000,293,11085039,6365,0,1760962799,13153.245089519995,27649.594145430005,53303.77204416 2025-10-20,12:20:01.000,293,11084927,6324,0,1760962800,13153.21814428,34572.262753229996,53303.723134320004 2025-10-20,12:20:02.000,293,11085133,6045,0,1760962801,13153.25856214,27649.50250674,53303.71614720001 2025-10-20,12:20:03.000,293,11085027,6245,0,1760962802,13153.137308559999,35956.73303262,53303.77903128 2025-10-20,12:20:04.000,293,11085001,6084,0,1760962803,13153.103627009994,30880.005999660003,53303.76505704001 2025-10-20,12:20:05.000,293,11084978,5605,0,1760962804,13153.076681769999,33187.43296821001,53303.7510828 2025-10-20,12:20:06.000,293,11084976,5725,0,1760962805,13153.069945459989,31341.378607289997,53303.76505704001 2025-10-20,12:20:07.000,293,11084999,5965,0,1760962806,13153.029527599989,32264.243657760002,53303.66025024 2025-10-20,12:20:08.000,293,11084993,6245,0,1760962807,13153.090154389989,35033.34634653,53303.78601840001 2025-10-20,12:20:09.000,293,11085080,5684,0,1760962808,13153.069945459989,30879.597150119997,53303.68819872001 2025-10-20,12:20:10.000,293,11085116,5725,0,1760962809,13153.117099629999,25341.427018229995,53303.73012144 2025-10-20,12:20:11.000,293,11085130,5765,0,1760962810,13153.123835939994,28571.993953319994,53303.7510828 2025-10-20,12:20:12.000,293,11084928,5684,0,1760962811,13153.123835939994,27187.424986109996,53303.820954 2025-10-20,12:20:13.000,293,11084940,5765,0,1760962812,13153.090154389989,24879.828838440008,53303.71614720001 2025-10-20,12:20:14.000,293,11084997,6284,0,1760962813,13153.164253799994,27187.38974046,53303.70217296 2025-10-20,12:20:15.000,293,11084956,5605,0,1760962814,13153.083418079994,32264.032183860007,53303.63230176 2025-10-20,12:20:16.000,293,11085084,5765,0,1760962815,13153.083418079994,35032.96569351001,53303.68819872001 2025-10-20,12:20:17.000,293,11085053,6245,0,1760962816,13153.029527599989,32263.757267790003,53303.695185840006 2025-10-20,12:20:18.000,293,11084952,5645,0,1760962817,13153.029527599989,23956.576085819994,53303.73710856001 2025-10-20,12:20:19.000,293,11085081,6124,0,1760962818,13152.982373429993,28110.043317029995,53303.744095680006 2025-10-20,12:20:20.000,293,11084988,5725,0,1760962819,13152.975637119998,29033.06344836,53303.68819872001 2025-10-20,12:20:21.000,293,11085060,6245,0,1760962820,13152.921746639993,29955.858007529998,53303.66723736001 2025-10-20,12:20:22.000,293,11085048,5765,0,1760962821,13152.874592469998,26263.699941779996,53303.68819872001 2025-10-20,12:20:23.000,293,11085045,6084,0,1760962822,13152.861119849993,30417.174222119997,53303.70916008 2025-10-20,12:20:24.000,293,11085033,6245,0,1760962823,13152.820701989993,28571.000025989997,53303.65326312 2025-10-20,12:20:25.000,293,11085000,5845,0,1760962824,13152.807229370002,31801.433027609994,53303.64627600001 2025-10-20,12:20:26.000,293,11085006,5884,0,1760962825,13152.753338889997,29032.351486230007,53303.66723736001 2025-10-20,12:20:27.000,293,11085004,5925,0,1760962826,13152.632085309997,31801.306143270005,53303.625314640005 2025-10-20,12:20:28.000,293,11085123,6245,0,1760962827,13152.672503169997,32724.340372859995,53303.58339192 2025-10-20,12:20:29.000,293,11085061,6324,0,1760962828,13152.638821619992,29493.674749950005,53303.53448208 2025-10-20,12:20:30.000,293,11085004,5645,0,1760962829,13152.578194829992,28570.605274710004,53303.5414692 2025-10-20,12:20:31.000,293,11084982,6005,0,1760962830,13152.578194829992,28570.605274710004,53303.555443440004 2025-10-20,12:20:32.000,293,11084998,5725,0,1760962831,13152.625349000002,30416.64553737,53303.58339192 2025-10-20,12:20:33.000,293,11085091,6045,0,1760962832,13152.605140070002,32262.643505250002,53303.52050784001 2025-10-20,12:20:34.000,293,11085045,6284,0,1760962833,13152.578194829992,35031.66865358999,53303.506533600004 2025-10-20,12:20:35.000,293,11085050,5765,0,1760962834,13152.571458519997,29032.196405370007,53303.45063664001 2025-10-20,12:20:36.000,293,11084990,5645,0,1760962835,13152.584931140002,30416.80766736,53303.49954648001 2025-10-20,12:20:37.000,293,11084993,6205,0,1760962836,13152.571458519997,32262.854979149997,53303.49954648001 2025-10-20,12:20:38.000,293,11085075,6084,0,1760962837,13152.632085309997,28570.80265035,53303.41570104 2025-10-20,12:20:39.000,293,11084967,6284,0,1760962838,13152.645557930002,29032.26689667,53303.506533600004 2025-10-20,12:20:40.000,293,11084951,5805,0,1760962839,13152.638821619992,34570.401782910005,53303.49954648001 2025-10-20,12:20:42.000,293,11085063,6485,0,1760962841,13152.605140070002,28109.49348489,53303.49255936 2025-10-20,12:20:43.000,293,11084979,6124,0,1760962842,13152.591667449997,29032.379682750005,53303.51352072 2025-10-20,12:20:44.000,293,11085062,5645,0,1760962843,13152.605140070002,28109.35955142,53303.408713920006 2025-10-20,12:20:45.000,293,11085079,6124,0,1760962844,13152.564722210001,28570.908387300005,53303.4366624 2025-10-20,12:20:46.000,293,11085071,6165,0,1760962845,13152.504095420001,31801.37663457,53303.40172680001 2025-10-20,12:20:47.000,293,11084966,5765,0,1760962846,13152.477150179991,28109.373649679997,53303.471598 2025-10-20,12:20:48.000,293,11085116,6005,0,1760962847,13152.423259700001,24878.750321550004,53303.51352072 2025-10-20,12:20:49.000,293,11084984,5805,0,1760962848,13152.349160289996,28570.866092519995,53303.387752560004 2025-10-20,12:20:50.000,293,11085049,6124,0,1760962849,13152.31547873999,25801.855042440002,53303.46461088 2025-10-20,12:20:51.000,293,11085035,6124,0,1760962850,13152.268324569995,28109.34545316,53303.42967528001 2025-10-20,12:21:22.000,293,11085018,5965,0,1760962881,13152.618612689992,27648.092680739996,53303.45063664001 2025-10-20,12:21:23.000,293,11085112,5925,0,1760962882,13152.665766860002,31801.630403250005,53303.49255936 2025-10-20,12:21:24.000,293,11084989,6365,0,1760962883,13152.652294239997,32263.172189999997,53303.41570104 2025-10-20,12:21:25.000,293,11085049,6084,0,1760962884,13152.787020440002,27648.20546682,53303.471598 2025-10-20,12:21:26.000,293,11084990,5684,0,1760962885,13152.861119849993,31340.194353450002,53303.49255936 2025-10-20,12:21:27.000,293,11084970,5805,0,1760962886,13152.881328779993,29955.780467100005,53303.45063664001 2025-10-20,12:21:28.000,293,11084890,5845,0,1760962887,13152.982373429993,30417.258811680003,53303.54845632001 2025-10-20,12:21:29.000,293,11085079,6084,0,1760962888,13152.982373429993,28109.81774487,53303.49954648001 2025-10-20,12:21:30.000,293,11085002,5725,0,1760962889,13153.069945459989,30417.406843410005,53303.471598 2025-10-20,12:21:31.000,293,11084972,5765,0,1760962890,13153.022791289994,28109.782499220004,53303.56243056 2025-10-20,12:21:32.000,293,11084983,6324,0,1760962891,13153.11036331999,27648.34644942,53303.51352072 2025-10-20,12:21:33.000,293,11084963,6124,0,1760962892,13153.123835939994,35032.48635267001,53303.576404800006 2025-10-20,12:21:34.000,293,11085017,6124,0,1760962893,13153.137308559999,28571.648545949996,53303.52050784001 2025-10-20,12:21:35.000,293,11085010,5684,0,1760962894,13153.25182582999,29956.14702186,53303.56941768001 2025-10-20,12:21:36.000,293,11085019,6165,0,1760962895,13153.21140796999,29956.196365769996,53303.56243056 2025-10-20,12:21:37.000,293,11085071,6445,0,1760962896,13153.096890699999,25802.630446740004,53303.63230176 2025-10-20,12:21:38.000,293,11084945,6165,0,1760962897,13153.164253799994,30417.815692949996,53303.61832752001 2025-10-20,12:21:39.000,293,11084941,6124,0,1760962898,13153.123835939994,29494.816709010003,53303.52050784001 2025-10-20,12:21:40.000,293,11084884,5684,0,1760962899,13153.063209149994,26264.228626530006,53303.58339192 2025-10-20,12:21:41.000,293,11085058,5845,0,1760962900,13153.036263909999,27648.84693765,53303.59736616001 2025-10-20,12:21:43.000,293,11084963,6405,0,1760962902,13152.982373429993,25802.856018899998,53303.576404800006 2025-10-20,12:21:44.000,293,11084912,5805,0,1760962903,13152.915010329998,31802.47629885,53303.61832752001 2025-10-20,12:21:45.000,293,11084937,6205,0,1760962904,13152.847647230003,31340.969757750005,53303.61832752001 2025-10-20,12:21:46.000,293,11085068,5725,0,1760962905,13152.793756749998,27648.790544610005,53303.59037904 2025-10-20,12:21:47.000,293,11085031,6165,0,1760962906,13152.807229370002,24879.814740179994,53303.65326312 2025-10-20,12:21:48.000,293,11085078,5805,0,1760962907,13152.739866269992,28110.339380489997,53303.60435328 2025-10-20,12:21:49.000,293,11084966,5605,0,1760962908,13152.685975790002,31802.426954940005,53303.59736616001 2025-10-20,12:21:50.000,293,11085031,6165,0,1760962909,13152.665766860002,30879.435020129997,53303.6113404 2025-10-20,12:21:51.000,293,11085077,6124,0,1760962910,13152.591667449997,31802.300070600002,53303.58339192 2025-10-20,12:21:52.000,293,11085098,5765,0,1760962911,13152.544513280001,26725.643528939996,53303.54845632001 2025-10-20,12:21:53.000,293,11084956,5684,0,1760962912,13152.463677560001,32263.651530839998,53303.64627600001 2025-10-20,12:21:54.000,293,11085045,6324,0,1760962913,13152.40305077,29956.189316639997,53303.58339192 2025-10-20,12:21:55.000,293,11085024,5684,0,1760962914,13152.30200612,32263.63743258,53303.56941768001 2025-10-20,12:21:56.000,293,11085008,5565,0,1760962915,13152.26158826,28571.45821944,53303.59736616001 2025-10-20,12:21:57.000,293,11084980,5765,0,1760962916,13152.187488849995,25340.940628259996,53303.54845632001 2025-10-20,12:21:58.000,293,11084882,5765,0,1760962917,13152.17401622999,32263.588088670003,53303.54845632001 2025-10-20,12:21:59.000,293,11084884,5605,0,1760962918,13152.066235269995,31340.52566256,53303.53448208 2025-10-20,12:22:00.000,293,11084937,6365,0,1760962919,13152.13359836999,31801.912368449994,53303.54845632001 2025-10-20,12:22:01.000,293,11084897,6324,0,1760962920,13152.025817409994,25340.88423522,53303.49954648001 2025-10-20,12:22:02.000,293,11084990,5845,0,1760962921,13151.97866324,31801.877122799997,53303.49255936 2025-10-20,12:22:03.000,293,11085099,6605,0,1760962922,13152.025817409994,30878.807647559996,53303.42268816 2025-10-20,12:22:04.000,293,11085013,6284,0,1760962923,13151.985399549994,29955.801614490003,53303.42268816 2025-10-20,12:22:05.000,293,11084947,6165,0,1760962924,13151.93150906999,29955.83686014,53303.47858512001 2025-10-20,12:22:06.000,293,11085024,5565,0,1760962925,13151.877618589999,29494.23163122,53303.45063664001 2025-10-20,12:22:07.000,293,11085096,5765,0,1760962926,13151.870882279989,30417.188320379995,53303.52050784001 2025-10-20,12:22:08.000,293,11085034,5925,0,1760962927,13151.803519179994,22110.148121010003,53303.52050784001 2025-10-20,12:22:09.000,293,11084999,6084,0,1760962928,13151.837200729999,25340.616368279996,53303.471598 2025-10-20,12:22:10.000,293,11085064,5845,0,1760962929,13151.790046559989,30417.103730820003,53303.45063664001 2025-10-20,12:22:11.000,293,11085033,6124,0,1760962930,13151.769837629989,29955.745221449994,53303.38076544001 2025-10-20,12:22:12.000,293,11084931,6045,0,1760962931,13151.756365009998,33647.72000982,53303.40172680001 2025-10-20,12:22:13.000,293,11085047,6324,0,1760962932,13151.769837629989,30417.216516900007,53303.42967528001 2025-10-20,12:22:14.000,293,11085118,5684,0,1760962933,13151.783310249994,30878.75830365,53303.37377832 2025-10-20,12:22:15.000,293,11084965,6565,0,1760962934,13151.850673349989,30417.378646890007,53303.37377832 2025-10-20,12:22:16.000,293,11085011,6124,0,1760962935,13151.843937039994,31801.933515840006,53303.39473968 2025-10-20,12:22:17.000,293,11084941,6245,0,1760962936,13151.864145969994,28109.81774487,53303.387752560004 2025-10-20,12:22:18.000,293,11085105,5725,0,1760962937,13151.877618589999,29955.928498830006,53303.338842720004 2025-10-20,12:22:19.000,293,11085016,5645,0,1760962938,13151.924772759994,25802.376678059998,53303.24801016 2025-10-20,12:22:20.000,293,11084808,5765,0,1760962939,13151.944981689994,29955.99899013,53303.359804080006 2025-10-20,12:22:21.000,293,11084923,6045,0,1760962940,13151.95171799999,27186.90335049,53303.42967528001 2025-10-20,12:22:22.000,293,11084807,6205,0,1760962941,13151.97866324,35955.61222095,53303.38076544001 2025-10-20,12:22:24.000,293,11085010,5805,0,1760962943,13151.924772759994,29033.08459575,53303.359804080006 2025-10-20,12:22:25.000,293,11085040,5605,0,1760962944,13151.89109120999,27187.030234830003,53303.28294576001 2025-10-20,12:22:26.000,293,11085023,6165,0,1760962945,13151.904563829994,28109.902334430008,53303.289932880005 2025-10-20,12:22:27.000,293,11085024,5805,0,1760962946,13151.877618589999,28109.895285299994,53303.31788136 2025-10-20,12:22:28.000,293,11084964,5684,0,1760962947,13151.870882279989,28109.97282573,53303.33185560001 2025-10-20,12:22:29.000,293,11085063,6084,0,1760962948,13151.870882279989,29033.042300970003,53303.26198440001 2025-10-20,12:22:30.000,293,11084904,5605,0,1760962949,13151.924772759994,28109.83889226,53303.338842720004 2025-10-20,12:22:31.000,293,11085057,6084,0,1760962950,13151.95171799999,30417.30815559,53303.29692 2025-10-20,12:22:32.000,293,11084964,5805,0,1760962951,13152.005608479994,29494.38671208,53303.31788136 2025-10-20,12:22:33.000,293,11084913,6245,0,1760962952,13151.985399549994,26725.26992505,53303.38076544001 2025-10-20,12:22:34.000,293,11084959,6324,0,1760962953,13152.11338943999,31801.898270189995,53303.23403592001 2025-10-20,12:22:35.000,293,11084941,6205,0,1760962954,13152.147070989995,29032.957711409996,53303.23403592001 2025-10-20,12:22:36.000,293,11084876,5645,0,1760962955,13152.27506087999,29955.949646220004,53303.31788136 2025-10-20,12:22:37.000,293,11084962,5605,0,1760962956,13152.38284184,29956.062432299994,53303.41570104 2025-10-20,12:22:38.000,293,11085008,5805,0,1760962957,13152.450204939996,31802.194333649997,53303.38076544001 2025-10-20,12:22:39.000,293,11084961,6084,0,1760962958,13152.659030549992,28110.14905398,53303.359804080006 2025-10-20,12:22:40.000,293,11084881,6245,0,1760962959,13152.793756749998,29956.31620098,53303.37377832 2025-10-20,12:22:41.000,293,11084916,5725,0,1760962960,13152.854383539998,27187.305150900007,53303.33185560001 2025-10-20,12:22:42.000,293,11084965,6365,0,1760962961,13153.022791289994,27187.3756422,53303.3667912 2025-10-20,12:22:43.000,293,11084987,6005,0,1760962962,13153.049736529989,30879.639444900007,53303.471598 2025-10-20,12:22:45.000,293,11084957,6365,0,1760962964,13153.137308559999,34110.24162564,53303.51352072 2025-10-20,12:22:46.000,293,11084868,5645,0,1760962965,13153.204671659994,32725.693805820003,53303.56243056 2025-10-20,12:22:47.000,293,11084866,5725,0,1760962966,13153.245089519995,26264.595181290002,53303.51352072 2025-10-20,12:22:48.000,293,11084976,5805,0,1760962967,13153.204671659994,26264.644525199998,53303.56243056 2025-10-20,12:22:49.000,293,11085026,5925,0,1760962968,13153.117099629999,30418.139952929996,53303.506533600004 2025-10-20,12:22:50.000,293,11084881,6005,0,1760962969,13153.137308559999,33187.235592569996,53303.60435328 2025-10-20,12:22:51.000,293,11084973,6205,0,1760962970,13153.117099629999,26725.974838049995,53303.625314640005 2025-10-20,12:22:52.000,293,11084910,5845,0,1760962971,13153.049736529989,28572.015100710007,53303.65326312 2025-10-20,12:22:53.000,293,11084863,6205,0,1760962972,13153.096890699999,28110.557903520006,53303.60435328 2025-10-20,12:22:54.000,293,11084937,6245,0,1760962973,13153.117099629999,32725.609216259996,53303.65326312 2025-10-20,12:22:55.000,293,11084937,6365,0,1760962974,13153.157517489999,29033.444101379995,53303.68819872001 2025-10-20,12:22:56.000,293,11084975,6365,0,1760962975,13153.19793535,29956.555871400007,53303.555443440004 2025-10-20,12:22:57.000,293,11084973,6245,0,1760962976,13153.29898,25341.624393870006,53303.66025024 2025-10-20,12:22:58.000,293,11084952,5925,0,1760962977,13153.37981572,33187.27083822001,53303.63928888 2025-10-20,12:22:59.000,293,11084934,5645,0,1760962978,13153.5010693,32264.349394710007,53303.70217296 2025-10-20,12:23:00.000,293,11085008,5684,0,1760962979,13153.568432399996,26264.855999100007,53303.75806992 2025-10-20,12:23:01.000,293,11084890,5725,0,1760962980,13153.743576460001,30880.090589219995,53303.6812116 2025-10-20,12:23:02.000,293,11084926,5805,0,1760962981,13153.851357419997,26726.665652790005,53303.73012144 2025-10-20,12:23:03.000,293,11084943,6365,0,1760962982,13153.952402069997,32264.948570759996,53303.7510828 2025-10-20,12:23:04.000,293,11084926,5725,0,1760962983,13154.046710410003,28111.467241289996,53303.83492824001 2025-10-20,12:23:05.000,293,11084909,6284,0,1760962984,13154.080391959993,27650.045289750007,53303.862876720006 2025-10-20,12:23:06.000,293,11085063,6084,0,1760962985,13154.080391959993,29957.810616539995,53303.85588960001 2025-10-20,12:23:07.000,293,11085019,6124,0,1760962986,13154.141018749993,29957.90225523,53303.95370928001 2025-10-20,12:23:08.000,293,11085018,5445,0,1760962987,13154.093864579998,29496.402763260005,53304.00261912001 2025-10-20,12:23:09.000,293,11085000,5845,0,1760962988,13154.019765169993,29496.416861520003,53303.960696400005 2025-10-20,12:23:10.000,293,11084936,5645,0,1760962989,13153.965874690002,30419.38059981,53303.97467064 2025-10-20,12:23:11.000,293,11084971,6165,0,1760962990,13153.837884799992,28573.22755107,53303.97467064 2025-10-20,12:23:12.000,293,11084973,6245,0,1760962991,13153.777258009992,31342.30909245,53304.058516080004 2025-10-20,12:23:13.000,293,11084918,5765,0,1760962992,13153.676213359991,31803.625307039998,53304.10742592 2025-10-20,12:23:14.000,293,11084959,6365,0,1760962993,13153.55495977999,34572.55881669,53304.03755472 2025-10-20,12:23:15.000,293,11084900,5965,0,1760962994,13153.507805609996,33187.83476862,53304.009606240004 2025-10-20,12:23:16.000,293,11084928,5645,0,1760962995,13153.40002465,30418.541753340003,53303.995632 2025-10-20,12:23:17.000,293,11084972,5765,0,1760962996,13153.386552029995,26726.40483498,53303.995632 2025-10-20,12:23:18.000,293,11085065,6005,0,1760962997,13153.41349726999,31341.237624689995,53303.995632 2025-10-20,12:23:19.000,293,11084909,6165,0,1760962998,13153.426969889995,31802.680723619997,53303.96768352 2025-10-20,12:23:20.000,293,11085027,5965,0,1760962999,13153.43370619999,30418.161100319994,53304.009606240004 2025-10-20,12:23:21.000,293,11084975,6124,0,1760963000,13153.507805609996,27187.516624800002,53303.995632 2025-10-20,12:23:22.000,293,11084944,5805,0,1760963001,13153.615586569991,28571.94460941,53303.890825200004 2025-10-20,12:23:23.000,293,11085051,6045,0,1760963002,13153.656004429991,30417.977822939996,53303.95370928001 2025-10-20,12:23:24.000,293,11084987,6124,0,1760963003,13153.716631219992,27648.903330689995,53303.91877368 2025-10-20,12:23:25.000,293,11085004,5965,0,1760963004,13153.810939559997,28572.015100710007,53303.995632 2025-10-20,12:23:26.000,293,11084979,6045,0,1760963005,13153.824412180002,29956.584067920005,53303.94672216 2025-10-20,12:23:27.000,293,11084987,6565,0,1760963006,13153.932193139997,29033.69787006,53303.890825200004 2025-10-20,12:23:28.000,293,11085008,5565,0,1760963007,13153.925456830002,29956.78849269,53303.96768352 2025-10-20,12:23:29.000,293,11085000,5965,0,1760963008,13153.979347309993,24880.160147550007,53303.995632 2025-10-20,12:23:30.000,293,11084864,5684,0,1760963009,13153.851357419997,29957.028163109993,53304.00261912001 2025-10-20,12:23:31.000,293,11084890,5765,0,1760963010,13153.810939559997,27649.439064570004,53303.91877368 2025-10-20,12:23:32.000,293,11085012,5485,0,1760963011,13153.709894909996,29957.140949189998,53303.995632 2025-10-20,12:23:33.000,293,11084978,5684,0,1760963012,13153.62232288,30880.224522689998,53303.93973504 2025-10-20,12:23:34.000,293,11085036,5765,0,1760963013,13153.53475084999,29034.219505679997,53303.98165776001 2025-10-20,12:23:35.000,293,11084926,5925,0,1760963014,13153.31918893,29495.697850259996,53303.960696400005 2025-10-20,12:23:36.000,293,11084951,6205,0,1760963015,13153.21814428,32264.715949470003,53303.91877368 2025-10-20,12:23:37.000,293,11084977,6165,0,1760963016,13153.123835939994,29034.064424819997,53303.96768352 2025-10-20,12:23:38.000,293,11084922,5765,0,1760963017,13153.043000219994,34572.276851489994,53303.87685096 2025-10-20,12:23:39.000,293,11085032,5645,0,1760963018,13152.901537709993,28572.487392420007,53303.83492824001 2025-10-20,12:23:40.000,293,11085022,5605,0,1760963019,13152.874592469998,33187.468213860004,53303.841915360004 2025-10-20,12:23:41.000,293,11084976,5645,0,1760963020,13152.840910919993,24418.91442426,53303.88383808001 2025-10-20,12:23:42.000,293,11085025,6284,0,1760963021,13152.780284129993,28572.452146769996,53303.82794112 2025-10-20,12:23:43.000,293,11084932,5845,0,1760963022,13152.780284129993,25803.31421235,53303.77204416 2025-10-20,12:23:44.000,293,11084947,6365,0,1760963023,13152.773547819997,27649.432015440005,53303.81396688001 2025-10-20,12:23:46.000,293,11084984,5884,0,1760963025,13152.827438300003,26265.004030829994,53303.79999264 2025-10-20,12:23:47.000,293,11085075,6245,0,1760963026,13152.894801399998,31341.695818139997,53303.76505704001 2025-10-20,12:23:48.000,293,11084928,5925,0,1760963027,13152.915010329998,26265.10976778,53303.77204416 2025-10-20,12:23:49.000,293,11084982,5565,0,1760963028,13152.915010329998,28572.769357619996,53303.841915360004 2025-10-20,12:23:50.000,293,11084903,5925,0,1760963029,13152.948691879988,34572.60816059999,53303.76505704001 2025-10-20,12:23:51.000,293,11084855,6205,0,1760963030,13152.955428189998,24880.822765770004,53303.76505704001 2025-10-20,12:23:52.000,293,11084908,5565,0,1760963031,13152.888065089988,32726.624290980006,53303.723134320004 2025-10-20,12:23:53.000,293,11084916,5765,0,1760963032,13152.854383539998,28572.90329109,53303.78601840001 2025-10-20,12:23:54.000,293,11084953,5884,0,1760963033,13152.787020440002,29957.45111091,53303.77204416 2025-10-20,12:23:55.000,293,11085025,6165,0,1760963034,13152.712921029997,32265.06135684,53303.76505704001 2025-10-20,12:23:56.000,293,11085062,5845,0,1760963035,13152.685975790002,32726.574947069996,53303.73710856001 2025-10-20,12:23:57.000,293,11085039,6124,0,1760963036,13152.584931140002,25803.701914499994,53303.75806992 2025-10-20,12:23:58.000,293,11084983,6245,0,1760963037,13152.510831729996,33649.43999754,53303.744095680006 2025-10-20,12:23:59.000,293,11085006,5725,0,1760963038,13152.497359109992,30418.555851600002,53303.7510828 2025-10-20,12:24:00.000,293,11084937,6005,0,1760963039,13152.517568039992,30879.963704880007,53303.70916008 2025-10-20,12:24:01.000,293,11085060,5525,0,1760963040,13152.510831729996,25803.187328009997,53303.61832752001 2025-10-20,12:24:02.000,293,11085016,5805,0,1760963041,13152.544513280001,27187.71400044,53303.65326312 2025-10-20,12:24:03.000,293,11085043,5965,0,1760963042,13152.564722210001,29495.119821600005,53303.68819872001 2025-10-20,12:24:04.000,293,11084952,5684,0,1760963043,13152.679239479992,29956.555871400007,53303.674224480004 2025-10-20,12:24:05.000,293,11084965,6284,0,1760963044,13152.780284129993,29956.527674879995,53303.68819872001 2025-10-20,12:24:06.000,293,11085060,5884,0,1760963045,13152.908274019988,30879.57600273,53303.73012144 2025-10-20,12:24:07.000,293,11085075,6245,0,1760963046,13152.989109739989,29495.056379429996,53303.66025024 2025-10-20,12:24:08.000,293,11085028,5725,0,1760963047,13153.117099629999,30879.519609690004,53303.68819872001 2025-10-20,12:24:09.000,293,11085023,5925,0,1760963048,13153.19793535,29033.55688746,53303.70916008 2025-10-20,12:24:10.000,293,11084850,5645,0,1760963049,13153.31918893,33648.73508454001,53303.70217296 2025-10-20,12:24:11.000,293,11084987,6245,0,1760963050,13153.37307940999,28572.198378090005,53303.73012144 2025-10-20,12:24:12.000,293,11085012,5645,0,1760963051,13153.426969889995,31341.32926338,53303.723134320004 2025-10-20,12:24:13.000,293,11084950,5565,0,1760963052,13153.426969889995,29495.267853330006,53303.793005520005 2025-10-20,12:24:14.000,293,11085031,6245,0,1760963053,13153.48086037,30418.40781987,53303.73012144 2025-10-20,12:24:15.000,293,11085037,6045,0,1760963054,13153.467387749995,27649.382671529995,53303.73710856001 2025-10-20,12:24:16.000,293,11084925,6205,0,1760963055,13153.54148716,32726.20839231,53303.7510828 2025-10-20,12:24:17.000,293,11085024,5925,0,1760963056,13153.45391512999,32264.666605560007,53303.66723736001 2025-10-20,12:24:18.000,293,11085026,5405,0,1760963057,13153.47412405999,20265.348505229995,53303.81396688001 2025-10-20,12:24:19.000,293,11085036,5845,0,1760963058,13153.366343099995,33649.27081842,53303.77204416 2025-10-20,12:24:20.000,293,11085102,5765,0,1760963059,13153.29898,29957.035212240007,53303.674224480004 2025-10-20,12:24:21.000,293,11084970,5684,0,1760963060,13153.21814428,30418.464212909996,53303.77204416 2025-10-20,12:24:22.000,293,11085075,6284,0,1760963061,13153.17099010999,29034.008031780002,53303.6812116 2025-10-20,12:24:23.000,293,11085093,6245,0,1760963062,13153.083418079994,29495.387688539995,53303.70217296 2025-10-20,12:24:24.000,293,11085024,5725,0,1760963063,13153.069945459989,29033.662624410004,53303.695185840006 2025-10-20,12:24:25.000,293,11085014,5605,0,1760963064,13152.962164499993,31341.110740350006,53303.674224480004 2025-10-20,12:24:27.000,293,11085079,6245,0,1760963066,13152.989109739989,32264.060380380004,53303.76505704001 2025-10-20,12:24:28.000,293,11084892,5765,0,1760963067,13152.995846049998,30879.209447970003,53303.6812116 2025-10-20,12:24:29.000,293,11085023,6284,0,1760963068,13153.036263909999,30417.76634904,53303.695185840006 2025-10-20,12:24:30.000,293,11085020,5565,0,1760963069,13153.056472839999,32263.757267790003,53303.73012144 2025-10-20,12:24:31.000,293,11085069,6245,0,1760963070,13153.13057224999,28110.212496149994,53303.63230176 2025-10-20,12:24:32.000,293,11085041,6005,0,1760963071,13153.245089519995,33648.234596309994,53303.744095680006 2025-10-20,12:24:33.000,293,11085024,5765,0,1760963072,13153.29224368999,35494.15502376,53303.6812116 2025-10-20,12:24:34.000,293,11085016,5405,0,1760963073,13153.37981572,27648.564972449996,53303.6113404 2025-10-20,12:24:35.000,293,11084973,6245,0,1760963074,13153.467387749995,26725.664676329994,53303.66723736001 2025-10-20,12:24:36.000,293,11085079,6045,0,1760963075,13153.507805609996,34109.81867784,53303.64627600001 2025-10-20,12:24:37.000,293,11085123,6565,0,1760963076,13153.615586569991,29956.231611420008,53303.70916008 2025-10-20,12:24:38.000,293,11084908,5684,0,1760963077,13153.60211395,31802.448102330003,53303.63230176 2025-10-20,12:24:39.000,293,11084972,5645,0,1760963078,13153.635795499991,33187.01002041,53303.6812116 2025-10-20,12:24:40.000,293,11085081,6445,0,1760963079,13153.629059189996,25802.940608460005,53303.63928888 2025-10-20,12:24:41.000,293,11085006,5884,0,1760963080,13153.615586569991,30418.08355989,53303.63928888 2025-10-20,12:24:42.000,293,11085031,6165,0,1760963081,13153.548223469996,28110.557903520006,53303.63928888 2025-10-20,12:24:43.000,293,11084999,6245,0,1760963082,13153.48086037,26726.024181960005,53303.73012144 2025-10-20,12:24:44.000,293,11084930,5725,0,1760963083,13153.45391512999,30418.034215980006,53303.723134320004 2025-10-20,12:24:45.000,293,11084987,6284,0,1760963084,13153.37307940999,31802.596134060004,53303.64627600001 2025-10-20,12:24:46.000,293,11084926,5605,0,1760963085,13153.33266154999,28571.93756028,53303.73012144 2025-10-20,12:24:48.000,293,11085040,5765,0,1760963087,13153.13057224999,31340.934512099993,53303.674224480004 2025-10-20,12:24:49.000,293,11084938,5725,0,1760963088,13153.15078117999,28110.32528223,53303.54845632001 2025-10-20,12:24:50.000,293,11085133,6124,0,1760963089,13153.103627009994,25802.69388891,53303.555443440004 2025-10-20,12:24:51.000,293,11085003,6124,0,1760963090,13153.137308559999,30879.308135789994,53303.56243056 2025-10-20,12:24:52.000,293,11085019,6165,0,1760963091,13153.117099629999,29494.661628150003,53303.52050784001 2025-10-20,12:24:53.000,293,11084936,5405,0,1760963092,13153.164253799994,34109.64949872,53303.48557224 2025-10-20,12:24:54.000,293,11085099,6045,0,1760963093,13153.17099010999,29033.07049749,53303.47858512001 2025-10-20,12:24:55.000,293,11085052,5645,0,1760963094,13153.265298449995,33648.29803848,53303.506533600004 2025-10-20,12:24:56.000,293,11084961,5965,0,1760963095,13153.21140796999,27648.762348090007,53303.46461088 2025-10-20,12:24:57.000,293,11085079,6084,0,1760963096,13153.325925239995,29956.351446629997,53303.40172680001 2025-10-20,12:24:58.000,293,11085012,5884,0,1760963097,13153.447178819995,29494.950642480006,53303.527494960006 2025-10-20,12:24:59.000,293,11084968,5725,0,1760963098,13153.5010693,30418.006019459994,53303.59037904 2025-10-20,12:25:00.000,293,11085098,5565,0,1760963099,13153.58190502,27649.065460679994,53303.5414692 2025-10-20,12:25:01.000,293,11084937,6045,0,1760963100,13153.60211395,32264.215461240005,53303.56941768001 2025-10-20,12:25:02.000,293,11084902,5605,0,1760963101,13153.635795499991,30879.808624020006,53303.555443440004 2025-10-20,12:25:03.000,293,11085018,5805,0,1760963102,13153.595377639991,29956.858983989994,53303.625314640005 2025-10-20,12:25:04.000,293,11085062,5684,0,1760963103,13153.575168709991,29033.937540479994,53303.60435328 2025-10-20,12:25:05.000,293,11085004,6084,0,1760963104,13153.51454191999,29495.429983320006,53303.63928888 2025-10-20,12:25:06.000,293,11084902,5684,0,1760963105,13153.426969889995,32264.56791774,53303.625314640005 2025-10-20,12:25:07.000,293,11084968,5605,0,1760963106,13153.366343099995,31341.4984425,53303.56243056 2025-10-20,12:25:08.000,293,11085054,5845,0,1760963107,13153.23161689999,29495.33834463,53303.56941768001 2025-10-20,12:25:09.000,293,11085084,5884,0,1760963108,13153.13057224999,30418.337328570007,53303.6113404 2025-10-20,12:25:10.000,293,11084969,6245,0,1760963109,13153.016054979998,24418.554918630005,53303.52050784001 2025-10-20,12:25:11.000,293,11085048,5725,0,1760963110,13152.935219259998,26725.855002840006,53303.54845632001 2025-10-20,12:25:12.000,293,11084898,5884,0,1760963111,13152.820701989993,29956.252758810006,53303.58339192 2025-10-20,12:25:13.000,293,11084928,5645,0,1760963112,13152.800493059993,32725.08758064,53303.506533600004 2025-10-20,12:25:14.000,293,11085104,5565,0,1760963113,13152.665766860002,37339.94856687001,53303.35281696001 2025-10-20,12:25:15.000,293,11085023,6245,0,1760963114,13152.672503169997,31340.250746489997,53303.45063664001 2025-10-20,12:25:16.000,293,11084903,5884,0,1760963115,13152.598403759992,34570.64850246,53303.48557224 2025-10-20,12:25:17.000,293,11084915,6124,0,1760963116,13152.652294239997,31339.940584769996,53303.471598 2025-10-20,12:25:18.000,293,11084961,6605,0,1760963117,13152.719657339992,29955.251782349995,53303.45063664001 2025-10-20,12:25:19.000,293,11084812,5605,0,1760963118,13152.753338889997,28109.253814469994,53303.41570104 2025-10-20,12:25:20.000,293,11085027,6245,0,1760963119,13152.874592469998,33185.83281570001,53303.35281696001 2025-10-20,12:25:21.000,293,11084986,5565,0,1760963120,13152.982373429993,30878.307159329997,53303.44364952 2025-10-20,12:25:22.000,293,11085063,6084,0,1760963121,13153.083418079994,29493.801634289994,53303.408713920006 2025-10-20,12:25:23.000,293,11085003,6205,0,1760963122,13153.19793535,29032.245749280002,53303.408713920006 2025-10-20,12:25:24.000,293,11085002,5845,0,1760963123,13153.285507379995,24878.94769719,53303.44364952 2025-10-20,12:25:25.000,293,11085050,5725,0,1760963124,13153.366343099995,29032.527714480006,53303.42967528001 2025-10-20,12:25:26.000,293,11084891,6365,0,1760963125,13153.42023358,30417.202418639994,53303.5414692 2025-10-20,12:25:27.000,293,11084946,5645,0,1760963126,13153.43370619999,30417.30815559,53303.41570104 2025-10-20,12:25:28.000,293,11084931,6245,0,1760963127,13153.41349726999,30878.842893210007,53303.31089424001 2025-10-20,12:25:29.000,293,11085019,6205,0,1760963128,13153.33939786,32724.960696299997,53303.42967528001 2025-10-20,12:25:30.000,293,11085024,5525,0,1760963129,13153.245089519995,29955.949646220004,53303.44364952 2025-10-20,12:25:31.000,293,11085020,5925,0,1760963130,13153.13057224999,32724.988892819994,53303.42967528001 2025-10-20,12:25:32.000,293,11085093,6084,0,1760963131,13152.968900809989,31340.38467996,53303.37377832 2025-10-20,12:25:33.000,293,11084960,5925,0,1760963132,13152.800493059993,34109.34638613,53303.408713920006 2025-10-20,12:25:34.000,293,11085026,5805,0,1760963133,13152.672503169997,27186.607287029998,53303.41570104 2025-10-20,12:25:35.000,293,11084827,6005,0,1760963134,13152.564722210001,29955.491452770002,53303.31788136 2025-10-20,12:25:36.000,293,11084995,6165,0,1760963135,13152.376105529991,23032.858090620008,53303.30390712 2025-10-20,12:25:37.000,293,11084964,5965,0,1760963136,13152.17401622999,27186.127946189998,53303.31089424001 2025-10-20,12:25:38.000,293,11084817,6284,0,1760963137,13152.086444199995,31800.826802430005,53303.2270488 2025-10-20,12:25:39.000,293,11084978,5925,0,1760963138,13152.025817409994,26724.106818600005,53303.25499728 2025-10-20,12:25:40.000,293,11084950,5765,0,1760963139,13152.005608479994,26262.5297862,53303.17813896 2025-10-20,12:25:41.000,293,11084866,5684,0,1760963140,13151.97866324,30877.348477649997,53303.19910032 2025-10-20,12:25:42.000,293,11085066,5765,0,1760963141,13152.046026339995,28569.653642160003,53303.192113200006 2025-10-20,12:25:43.000,293,11084917,6365,0,1760963142,13152.066235269995,29492.575085670003,53303.10128064 2025-10-20,12:25:44.000,293,11085082,5605,0,1760963143,13152.2211704,29492.582134800003,53303.12922912 2025-10-20,12:25:45.000,293,11085023,6405,0,1760963144,13152.34242398,35030.60423496,53303.10128064 2025-10-20,12:25:46.000,293,11085020,6005,0,1760963145,13152.490622799996,31800.114840299997,53303.09429352001 2025-10-20,12:25:47.000,293,11084973,6045,0,1760963146,13152.584931140002,27646.795640819997,53303.192113200006 2025-10-20,12:25:49.000,293,11084935,6005,0,1760963148,13152.766811510002,32723.557919429993,53303.11525488001 2025-10-20,12:25:50.000,293,11085054,5645,0,1760963149,13152.888065089988,29493.371637360004,53303.13621624 2025-10-20,12:25:51.000,293,11084926,5805,0,1760963150,13152.894801399998,27647.514652080004,53303.13621624 2025-10-20,12:25:52.000,293,11085041,6045,0,1760963151,13152.840910919993,33185.642489189995,53303.14320336001 2025-10-20,12:25:53.000,293,11084959,5884,0,1760963152,13152.813965679998,30416.80766736,53303.19910032 2025-10-20,12:25:54.000,293,11084964,5684,0,1760963153,13152.780284129993,25340.42604177,53303.16416472001 2025-10-20,12:25:55.000,293,11085055,6245,0,1760963154,13152.625349000002,26725.093696800002,53303.10826776 2025-10-20,12:25:56.000,293,11085024,5605,0,1760963155,13152.524304350001,31801.6656489,53303.171151840004 2025-10-20,12:25:57.000,293,11085003,6045,0,1760963156,13152.416523389991,28109.704958789996,53303.09429352001 2025-10-20,12:25:58.000,293,11085040,5445,0,1760963157,13152.31547873999,28571.204450760008,53303.09429352001 2025-10-20,12:25:59.000,293,11085003,6245,0,1760963158,13152.187488849995,31340.293041269993,53303.12922912 2025-10-20,12:26:00.000,293,11084990,5765,0,1760963159,13152.025817409994,27648.268908989994,53303.1571776 2025-10-20,12:26:01.000,293,11085044,5765,0,1760963160,13151.918036449999,30417.110779950002,53302.9824996 2025-10-20,12:26:02.000,293,11085099,6165,0,1760963161,13151.830464419989,25801.946681129994,53302.98948672 2025-10-20,12:26:03.000,293,11084975,5884,0,1760963162,13151.729419769988,31339.806651299994,53303.01044808 2025-10-20,12:26:04.000,293,11085037,6084,0,1760963163,13151.648584049988,29955.223585829997,53302.93358976 2025-10-20,12:26:05.000,293,11085015,6245,0,1760963164,13151.540803089993,30416.50455477,53302.96852536 2025-10-20,12:26:06.000,293,11085031,6405,0,1760963165,13151.520594159992,30416.391768689995,53302.84974432001 2025-10-20,12:26:07.000,293,11084961,6205,0,1760963166,13151.507121540002,25801.22062074,53302.91961552 2025-10-20,12:26:08.000,293,11084944,5445,0,1760963167,13151.567748330002,26724.00108165,53302.82179584 2025-10-20,12:26:09.000,293,11085016,6045,0,1760963168,13151.534066779997,30877.292084610002,53302.92660264001 2025-10-20,12:26:10.000,293,11085038,5765,0,1760963169,13151.635111429998,29031.272969340003,53302.81480872 2025-10-20,12:26:11.000,293,11085044,5765,0,1760963170,13151.675529289998,30877.073561580008,53302.9126284 2025-10-20,12:26:12.000,293,11084938,5525,0,1760963171,13151.682265599993,29954.180314590005,53302.81480872 2025-10-20,12:26:13.000,293,11084940,5805,0,1760963172,13151.776573939998,28108.104806279996,53302.86371856 2025-10-20,12:26:14.000,293,11085000,5884,0,1760963173,13151.803519179994,32723.127922500003,53302.75192464 2025-10-20,12:26:15.000,293,11085013,6245,0,1760963174,13151.897827519999,27185.14106799,53302.84974432001 2025-10-20,12:26:16.000,293,11085013,6284,0,1760963175,13151.877618589999,30877.186347659997,53302.86371856 2025-10-20,12:26:17.000,293,11085084,5645,0,1760963176,13151.95171799999,31800.333363330006,53302.835770080004 2025-10-20,12:26:18.000,293,11085042,5565,0,1760963177,13151.985399549994,28569.907410839995,53302.856731440006 2025-10-20,12:26:19.000,293,11084966,5884,0,1760963178,13151.985399549994,29954.645557170006,53302.76589888 2025-10-20,12:26:20.000,293,11085073,6205,0,1760963179,13152.03255371999,30877.81372023,53302.77987312001 2025-10-20,12:26:21.000,293,11085090,5485,0,1760963180,13152.03255371999,29493.463276049995,53302.81480872 2025-10-20,12:26:22.000,293,11084979,6284,0,1760963181,13152.07297157999,28109.077586219995,53302.716989040004 2025-10-20,12:26:23.000,293,11085165,6084,0,1760963182,13152.025817409994,31339.609275659997,53302.75192464 2025-10-20,12:26:24.000,293,11085032,5645,0,1760963183,13152.025817409994,28570.774453830003,53302.77987312001 2025-10-20,12:26:25.000,293,11085068,5565,0,1760963184,13152.03255371999,26724.931566810003,53302.75192464 2025-10-20,12:26:26.000,293,11085049,6084,0,1760963185,13152.05276264999,34570.47932334,53302.786860240005 2025-10-20,12:26:27.000,293,11085118,5405,0,1760963186,13152.046026339995,30878.61732105,53302.772886 2025-10-20,12:26:28.000,293,11085109,6245,0,1760963187,13152.046026339995,23033.08366278,53302.80782160001 2025-10-20,12:26:29.000,293,11085081,6205,0,1760963188,13152.05949896,29955.625386240004,53302.80782160001 2025-10-20,12:26:30.000,293,11085025,6005,0,1760963189,13152.03255371999,32263.221533910008,53302.79384736 2025-10-20,12:26:31.000,293,11084992,5765,0,1760963190,13152.046026339995,33647.628371130006,53302.75891176001 2025-10-20,12:26:32.000,293,11085056,5805,0,1760963191,13151.985399549994,29955.428010599993,53302.74493752 2025-10-20,12:26:33.000,293,11085064,5765,0,1760963192,13151.944981689994,28109.437091850006,53302.74493752 2025-10-20,12:26:34.000,293,11085006,5965,0,1760963193,13152.025817409994,32724.368569380007,53302.74493752 2025-10-20,12:26:35.000,293,11084992,5645,0,1760963194,13151.99213585999,29493.702946470003,53302.82878296001 2025-10-20,12:26:36.000,293,11085027,5884,0,1760963195,13151.97866324,33185.71298049,53302.82878296001 2025-10-20,12:26:37.000,293,11085071,6005,0,1760963196,13151.91130013999,28570.64756949,53302.82179584 2025-10-20,12:26:38.000,293,11085110,5684,0,1760963197,13151.904563829994,28570.555930799994,53302.82179584 2025-10-20,12:26:39.000,293,11085040,5725,0,1760963198,13151.924772759994,26262.903390089996,53302.82179584 2025-10-20,12:26:40.000,293,11084961,6245,0,1760963199,13151.857409659999,31800.974834160006,53302.80083448 2025-10-20,12:26:41.000,293,11085000,5645,0,1760963200,13151.938245379999,31800.86909721,53302.77987312001 2025-10-20,12:26:42.000,293,11085085,6124,0,1760963201,13151.924772759994,29493.336391710007,53302.82878296001 2025-10-20,12:26:43.000,293,11085045,6084,0,1760963202,13151.97866324,30416.5116039,53302.81480872 2025-10-20,12:26:44.000,293,11085081,6324,0,1760963203,13152.066235269995,27647.683831200004,53302.75192464 2025-10-20,12:26:45.000,293,11085036,5645,0,1760963204,13152.086444199995,32262.728094809994,53302.8427572 2025-10-20,12:26:46.000,293,11084969,6245,0,1760963205,13152.126862059995,26263.389780059995,53302.87769280001 2025-10-20,12:26:47.000,293,11085020,5684,0,1760963206,13152.17401622999,30878.469289319997,53302.835770080004 2025-10-20,12:26:48.000,293,11085128,5725,0,1760963207,13152.17401622999,32263.235632170006,53302.80083448 2025-10-20,12:26:50.000,293,11085062,5725,0,1760963209,13152.207697779995,28110.029218769996,53302.84974432001 2025-10-20,12:26:51.000,293,11084969,6205,0,1760963210,13152.17401622999,28571.704938990006,53302.905641280006 2025-10-20,12:26:52.000,293,11085151,6205,0,1760963211,13152.13359836999,28571.90936376,53302.89865416001 2025-10-20,12:26:53.000,293,11084987,6045,0,1760963212,13152.066235269995,25802.947657590004,53302.737950400006 2025-10-20,12:26:54.000,293,11085135,6084,0,1760963213,13151.944981689994,27649.114804590004,53302.79384736 2025-10-20,12:26:55.000,293,11085051,6245,0,1760963214,13151.904563829994,29956.710952260008,53302.75192464 2025-10-20,12:26:56.000,293,11085113,5965,0,1760963215,13151.729419769988,28110.593149170003,53302.92660264001 2025-10-20,12:26:57.000,293,11085073,6084,0,1760963216,13151.668792979988,26726.024181960005,53302.82179584 2025-10-20,12:26:58.000,293,11085081,5925,0,1760963217,13151.493648919997,32725.623314519995,53302.86371856 2025-10-20,12:26:59.000,293,11084963,6045,0,1760963218,13151.426285820002,29494.908347699995,53302.79384736 2025-10-20,12:27:01.000,293,11085056,5845,0,1760963220,13151.170306039996,29494.443105119994,53302.77987312001 2025-10-20,12:27:02.000,293,11085050,5925,0,1760963221,13151.089470319996,27648.311203770005,53302.689040560006 2025-10-20,12:27:03.000,293,11085085,6084,0,1760963222,13151.06252508,24879.081630660003,53302.73096328001 2025-10-20,12:27:04.000,293,11084982,5565,0,1760963223,13151.069261389996,27186.367616610005,53302.64711784 2025-10-20,12:27:05.000,293,11085022,5765,0,1760963224,13151.03557983999,28109.267912730007,53302.716989040004 2025-10-20,12:27:06.000,293,11084986,5725,0,1760963225,13151.08273401,26263.17830616,53302.68205344001 2025-10-20,12:27:07.000,293,11085127,6165,0,1760963226,13151.16356973,33185.50150658999,53302.668079200004 2025-10-20,12:27:08.000,293,11084977,6124,0,1760963227,13151.251141759996,27185.895324900004,53302.73096328001 2025-10-20,12:27:09.000,293,11084993,6124,0,1760963228,13151.372395339997,27647.380718610002,53302.689040560006 2025-10-20,12:27:10.000,293,11085068,5684,0,1760963229,13151.433022129997,29031.872145390007,53302.62615648 2025-10-20,12:27:11.000,293,11084974,5884,0,1760963230,13151.486912610002,27647.352522090005,53302.64711784 2025-10-20,12:27:12.000,293,11085015,6165,0,1760963231,13151.500385229992,28108.901357969997,53302.67506632 2025-10-20,12:27:13.000,293,11085024,5765,0,1760963232,13151.635111429998,29032.013127989994,53302.71000192001 2025-10-20,12:27:14.000,293,11085085,6084,0,1760963233,13151.722683459993,30416.779470840003,53302.72397616 2025-10-20,12:27:15.000,293,11085046,5725,0,1760963234,13151.763101319993,31801.277946749993,53302.598208 2025-10-20,12:27:16.000,293,11085056,5525,0,1760963235,13151.837200729999,32724.467257199998,53302.668079200004 2025-10-20,12:27:17.000,293,11084990,5565,0,1760963236,13151.810255489989,31801.581059339995,53302.64711784 2025-10-20,12:27:18.000,293,11084955,6045,0,1760963237,13151.850673349989,29955.702926669997,53302.64013072001 2025-10-20,12:27:19.000,293,11084954,5725,0,1760963238,13151.803519179994,33186.3967461,53302.64711784 2025-10-20,12:27:20.000,293,11084936,5725,0,1760963239,13151.796782869998,27648.402842459996,53302.64013072001 2025-10-20,12:27:21.000,293,11084992,6005,0,1760963240,13151.668792979988,29494.67572641,53302.64711784 2025-10-20,12:27:22.000,293,11084963,5965,0,1760963241,13151.621638809993,32263.764316920002,53302.64711784 2025-10-20,12:27:23.000,293,11085006,5645,0,1760963242,13151.513857849997,29956.245709680006,53302.60519512 2025-10-20,12:27:24.000,293,11084909,6124,0,1760963243,13151.493648919997,30417.9214299,53302.64711784 2025-10-20,12:27:25.000,293,11084919,5965,0,1760963244,13151.372395339997,26725.76336415,53302.59122088001 2025-10-20,12:27:26.000,293,11084929,6245,0,1760963245,13151.298295929992,30417.808643819997,53302.668079200004 2025-10-20,12:27:27.000,293,11085012,5725,0,1760963246,13151.264614380001,25341.250789979997,53302.58423376 2025-10-20,12:27:28.000,293,11085084,5485,0,1760963247,13151.237669139991,30879.442069259996,53302.6331436 2025-10-20,12:27:29.000,293,11084941,6045,0,1760963248,13151.217460209991,30417.94257729,53302.521349680006 2025-10-20,12:27:30.000,293,11085061,6245,0,1760963249,13151.210723899996,26264.249773920004,53302.570259520005 2025-10-20,12:27:32.000,293,11085063,6165,0,1760963251,13151.230932829996,28110.332331359998,53302.549298160004 2025-10-20,12:27:33.000,293,11084985,6245,0,1760963252,13151.318504859992,27187.298101770008,53302.570259520005 2025-10-20,12:27:34.000,293,11085080,5805,0,1760963253,13151.338713789992,27648.84693765,53302.5283368 2025-10-20,12:27:35.000,293,11085060,5725,0,1760963254,13151.426285820002,28110.360527879995,53302.53532392 2025-10-20,12:27:36.000,293,11085089,6124,0,1760963255,13151.439758439992,32725.383644100002,53302.500388320004 2025-10-20,12:27:37.000,293,11085101,6165,0,1760963256,13151.473439989997,33648.424922820006,53302.570259520005 2025-10-20,12:27:38.000,293,11085095,6084,0,1760963257,13151.480176299992,30879.38567622,53302.46545272 2025-10-20,12:27:39.000,293,11085087,5965,0,1760963258,13151.493648919997,27648.762348090007,53302.55628528 2025-10-20,12:27:40.000,293,11084890,5765,0,1760963259,13151.493648919997,31340.807627760005,53302.570259520005 2025-10-20,12:27:41.000,293,11085030,5805,0,1760963260,13151.507121540002,29956.273906200004,53302.598208 2025-10-20,12:27:42.000,293,11085052,5765,0,1760963261,13151.561012019993,30879.202398840003,53302.619169360005 2025-10-20,12:27:43.000,293,11085041,6205,0,1760963262,13151.587957260002,31340.751234719995,53302.54231104001 2025-10-20,12:27:44.000,293,11085135,6205,0,1760963263,13151.601429879993,29033.133939659994,53302.62615648 2025-10-20,12:27:45.000,293,11085098,5645,0,1760963264,13151.594693569998,32263.651530839998,53302.64013072001 2025-10-20,12:27:46.000,293,11085086,5725,0,1760963265,13151.648584049988,30417.583071660003,53302.6331436 2025-10-20,12:27:47.000,293,11084993,6245,0,1760963266,13151.695738219998,27186.994989180006,53302.570259520005 2025-10-20,12:27:48.000,293,11084966,5845,0,1760963267,13151.695738219998,30879.0755145,53302.62615648 2025-10-20,12:27:49.000,293,11085024,5565,0,1760963268,13151.749628699989,32263.672678229996,53302.60519512 2025-10-20,12:27:50.000,293,11084916,5565,0,1760963269,13151.763101319993,30417.653562959997,53302.619169360005 2025-10-20,12:27:51.000,293,11085034,5605,0,1760963270,13151.823728109994,30879.209447970003,53302.7030148 2025-10-20,12:27:52.000,293,11085028,5925,0,1760963271,13151.830464419989,30879.174202320006,53302.60519512 2025-10-20,12:27:53.000,293,11085094,5645,0,1760963272,13151.870882279989,35032.775366999995,53302.65410496 2025-10-20,12:27:54.000,293,11085022,5605,0,1760963273,13151.91130013999,27648.69890592,53302.71000192001 2025-10-20,12:27:55.000,293,11085110,5605,0,1760963274,13151.91130013999,32263.79956257,53302.7030148 2025-10-20,12:27:56.000,293,11085162,5884,0,1760963275,13151.944981689994,25341.21554433,53302.69602768 2025-10-20,12:27:57.000,293,11085037,6284,0,1760963276,13151.918036449999,30417.92847903,53302.69602768 2025-10-20,12:27:58.000,293,11085063,6284,0,1760963277,13151.95171799999,35033.134872630006,53302.737950400006 2025-10-20,12:27:59.000,293,11085113,6165,0,1760963278,13151.89109120999,30417.998970329994,53302.689040560006 2025-10-20,12:28:00.000,293,11085073,6205,0,1760963279,13151.944981689994,25802.905362809994,53302.75891176001 2025-10-20,12:28:01.000,293,11085075,5965,0,1760963280,13151.938245379999,30879.54780621,53302.73096328001 2025-10-20,12:28:02.000,293,11085061,6165,0,1760963281,13151.864145969994,29495.063428559995,53302.772886 2025-10-20,12:28:03.000,293,11084963,6124,0,1760963282,13151.857409659999,29494.964740740004,53302.73096328001 2025-10-20,12:28:04.000,293,11084928,5684,0,1760963283,13151.897827519999,27187.54482132,53302.716989040004 2025-10-20,12:28:05.000,293,11085057,6165,0,1760963284,13151.837200729999,28571.986904189995,53302.80083448 2025-10-20,12:28:06.000,293,11085037,6124,0,1760963285,13151.810255489989,29956.49242923,53302.74493752 2025-10-20,12:28:07.000,293,11084957,6124,0,1760963286,13151.816991799999,30417.94962642,53302.75891176001 2025-10-20,12:28:08.000,293,11085061,6124,0,1760963287,13151.803519179994,30879.39272535,53302.786860240005 2025-10-20,12:28:09.000,293,11085078,5645,0,1760963288,13151.783310249994,27648.734151569995,53302.75192464 2025-10-20,12:28:10.000,293,11085086,5884,0,1760963289,13151.796782869998,29494.830807270002,53302.772886 2025-10-20,12:28:11.000,293,11084995,6084,0,1760963290,13151.830464419989,26264.186331749996,53302.772886 2025-10-20,12:28:12.000,293,11085013,6205,0,1760963291,13151.790046559989,29033.197381830003,53302.786860240005 2025-10-20,12:28:13.000,293,11085091,6324,0,1760963292,13151.803519179994,30417.681759479994,53302.73096328001 2025-10-20,12:28:14.000,293,11084951,6005,0,1760963293,13151.810255489989,28571.740184640003,53302.74493752 2025-10-20,12:28:15.000,293,11084989,6045,0,1760963294,13151.864145969994,26725.692872850006,53302.72397616 2025-10-20,12:28:16.000,293,11084956,5525,0,1760963295,13151.816991799999,25341.159151290005,53302.737950400006 2025-10-20,12:28:17.000,293,11085017,6245,0,1760963296,13151.897827519999,27187.269905249996,53302.73096328001 2025-10-20,12:28:18.000,293,11085033,6245,0,1760963297,13151.904563829994,27648.882183299997,53302.80083448 2025-10-20,12:28:19.000,293,11084999,6245,0,1760963298,13151.938245379999,29495.02113378,53302.668079200004 2025-10-20,12:28:20.000,293,11085015,6165,0,1760963299,13151.97866324,27649.17824676,53302.72397616 2025-10-20,12:28:21.000,293,11085136,5725,0,1760963300,13152.046026339995,30879.935508359995,53302.75891176001 2025-10-20,12:28:22.000,293,11085012,5765,0,1760963301,13152.07297157999,30418.689785070004,53302.772886 2025-10-20,12:28:23.000,293,11084902,5965,0,1760963302,13152.14033468,26265.11681691,53302.71000192001 2025-10-20,12:28:24.000,293,11084962,5805,0,1760963303,13152.09991682,32265.033160320003,53302.75891176001 2025-10-20,12:28:25.000,293,11084997,6045,0,1760963304,13152.18075254,29496.092601540004,53302.80083448 2025-10-20,12:28:26.000,293,11085009,5884,0,1760963305,13152.167279919995,31803.864977460005,53302.82179584 2025-10-20,12:28:27.000,293,11085013,6205,0,1760963306,13152.167279919995,25342.731107280008,53302.80083448 2025-10-20,12:28:28.000,293,11085065,6045,0,1760963307,13152.227906709995,31804.09054962,53302.84974432001 2025-10-20,12:28:29.000,293,11084996,5684,0,1760963308,13152.25485194999,28573.615253220007,53302.80083448 2025-10-20,12:28:30.000,293,11085047,6245,0,1760963309,13152.26158826,28573.770334080007,53302.86371856 2025-10-20,12:28:31.000,293,11085011,6045,0,1760963310,13152.26158826,33650.64539876999,53302.87070568 2025-10-20,12:28:32.000,293,11084995,6245,0,1760963311,13152.24137933,29035.537692989994,53302.856731440006 2025-10-20,12:28:33.000,293,11085035,6045,0,1760963312,13152.25485194999,27650.975774909995,53302.89865416001 2025-10-20,12:28:34.000,293,11085115,5884,0,1760963313,13152.24137933,33189.29393853,53302.954551120005 2025-10-20,12:28:35.000,293,11085058,5725,0,1760963314,13152.21443408999,25805.034200070004,53302.86371856 2025-10-20,12:28:36.000,293,11084983,6084,0,1760963315,13152.20096147,31343.288921519998,53302.905641280006 2025-10-20,12:28:37.000,293,11084974,5684,0,1760963316,13152.15380729999,28574.15803623,53302.92660264001 2025-10-20,12:28:38.000,293,11085073,6124,0,1760963317,13152.187488849995,26266.561888559998,53302.96153824 2025-10-20,12:28:39.000,293,11085092,5605,0,1760963318,13152.167279919995,30420.099611070007,53302.89166704 2025-10-20,12:28:40.000,293,11085010,5684,0,1760963319,13152.21443408999,30420.00797238,53302.96153824 2025-10-20,12:28:41.000,293,11085051,6365,0,1760963320,13152.11338943999,27189.31415295,53302.94057688 2025-10-20,12:28:42.000,293,11084994,5845,0,1760963321,13152.16054361,31804.428907859998,53302.89865416001 2025-10-20,12:28:43.000,293,11085068,5765,0,1760963322,13152.2211704,25343.111760300002,53302.954551120005 2025-10-20,12:28:44.000,293,11085019,6445,0,1760963323,13152.248115639995,31804.358416560004,53302.97551248001 2025-10-20,12:28:45.000,293,11085188,5684,0,1760963324,13152.32221505,29496.62833542,53303.01743520001 2025-10-20,12:28:46.000,293,11085036,5445,0,1760963325,13152.34242398,29035.114745190003,53302.89166704 2025-10-20,12:28:47.000,293,11085088,5565,0,1760963326,13152.497359109992,32727.371498759996,53302.954551120005 2025-10-20,12:28:48.000,293,11084946,5565,0,1760963327,13152.578194829992,29958.318153900007,53303.003460960004 2025-10-20,12:28:49.000,293,11085064,5684,0,1760963328,13152.638821619992,29035.269826050004,53302.98948672 2025-10-20,12:28:50.000,293,11084984,6245,0,1760963329,13152.773547819997,28573.84082538,53303.024422320006 2025-10-20,12:28:51.000,293,11085008,5565,0,1760963330,13152.854383539998,24881.718005279996,53303.073332160006 2025-10-20,12:28:53.000,293,11085047,6165,0,1760963332,13153.002582359994,29497.171118430007,53303.05935792 2025-10-20,12:28:54.000,293,11085096,5725,0,1760963333,13153.009318669989,28112.651495130005,53302.99647384001 2025-10-20,12:28:55.000,293,11084997,6205,0,1760963334,13152.962164499993,32727.893134380007,53303.03839656 2025-10-20,12:28:56.000,293,11085110,5684,0,1760963335,13152.975637119998,32266.372495019998,53302.99647384001 2025-10-20,12:28:57.000,293,11085054,5805,0,1760963336,13152.948691879988,29035.819658189997,53303.03839656 2025-10-20,12:28:58.000,293,11085074,5565,0,1760963337,13152.928482949988,30881.881068240007,53303.003460960004 2025-10-20,12:28:59.000,293,11084997,5805,0,1760963338,13152.854383539998,28112.7149373,53303.03839656 2025-10-20,12:29:00.000,293,11085066,5725,0,1760963339,13152.726393650002,28574.15803623,53303.03140944 2025-10-20,12:29:01.000,293,11085044,5725,0,1760963340,13152.672503169997,25804.991905290008,53303.01044808 2025-10-20,12:29:02.000,293,11085045,6284,0,1760963341,13152.571458519997,29035.558840380007,53303.03839656 2025-10-20,12:29:03.000,293,11085012,5725,0,1760963342,13152.483886490001,30420.127807590005,53302.9824996 2025-10-20,12:29:04.000,293,11085082,5485,0,1760963343,13152.423259700001,23035.727086529994,53302.99647384001 2025-10-20,12:29:05.000,293,11084975,5965,0,1760963344,13152.38284184,28112.489365140005,53302.99647384001 2025-10-20,12:29:06.000,293,11085063,6124,0,1760963345,13152.416523389991,30419.923382819994,53302.92660264001 2025-10-20,12:29:07.000,293,11084952,5565,0,1760963346,13152.389578149996,29958.452087369995,53302.96153824 2025-10-20,12:29:08.000,293,11085052,5645,0,1760963347,13152.483886490001,26266.336316400004,53303.003460960004 2025-10-20,12:29:09.000,293,11084991,6205,0,1760963348,13152.456941249991,27650.877087090004,53303.003460960004 2025-10-20,12:29:10.000,293,11085016,5565,0,1760963349,13152.551249589997,29035.509496469997,53303.03140944 2025-10-20,12:29:11.000,293,11085050,5725,0,1760963350,13152.645557930002,27650.989873169994,53303.01743520001 2025-10-20,12:29:12.000,293,11085020,5765,0,1760963351,13152.685975790002,27189.553823370006,53302.98948672 2025-10-20,12:29:13.000,293,11085012,5965,0,1760963352,13152.746602580002,31343.380560210004,53302.97551248001 2025-10-20,12:29:14.000,293,11085003,5884,0,1760963353,13152.773547819997,28574.447050560004,53303.052370800004 2025-10-20,12:29:15.000,293,11085104,5525,0,1760963354,13152.800493059993,29497.544722320003,53303.01743520001 2025-10-20,12:29:16.000,293,11084948,5805,0,1760963355,13152.820701989993,30420.741081900007,53303.04538368001 2025-10-20,12:29:17.000,293,11085038,5605,0,1760963356,13152.827438300003,29036.221458600005,53303.08031928 2025-10-20,12:29:18.000,293,11085054,5684,0,1760963357,13152.760075199993,29036.320146419996,53303.06634504001 2025-10-20,12:29:19.000,293,11084973,6005,0,1760963358,13152.719657339992,28574.884096620008,53303.05935792 2025-10-20,12:29:20.000,293,11084971,6045,0,1760963359,13152.665766860002,36420.847751819994,53303.08031928 2025-10-20,12:29:21.000,293,11085041,6165,0,1760963360,13152.618612689992,30882.642374279996,53303.122242000005 2025-10-20,12:29:22.000,293,11085049,6245,0,1760963361,13152.490622799996,30421.164029699998,53303.073332160006 2025-10-20,12:29:23.000,293,11085028,5845,0,1760963362,13152.510831729996,29036.630308139996,53303.052370800004 2025-10-20,12:29:24.000,293,11085024,5684,0,1760963363,13152.396314459991,31344.254652329997,53303.08031928 2025-10-20,12:29:25.000,293,11085044,5765,0,1760963364,13152.349160289996,28575.060324870006,53302.99647384001 2025-10-20,12:29:26.000,293,11085080,5645,0,1760963365,13152.288533499996,27652.06134093,53303.01743520001 2025-10-20,12:29:27.000,293,11085058,5485,0,1760963366,13152.268324569995,27190.59004548,53302.96852536 2025-10-20,12:29:28.000,293,11085057,5884,0,1760963367,13152.21443408999,29959.713881639997,53302.954551120005 2025-10-20,12:29:29.000,293,11084933,6365,0,1760963368,13152.20096147,29498.157996630005,53302.94057688 2025-10-20,12:29:30.000,293,11085067,6084,0,1760963369,13152.248115639995,30421.14993144,53302.9824996 2025-10-20,12:29:31.000,293,11084994,5925,0,1760963370,13152.21443408999,28575.081472260004,53302.99647384001 2025-10-20,12:29:32.000,293,11084936,5805,0,1760963371,13152.15380729999,28113.624275070004,53302.9126284 2025-10-20,12:29:33.000,293,11084933,6205,0,1760963372,13152.18075254,29959.643390340003,53302.905641280006 2025-10-20,12:29:34.000,293,11084958,5605,0,1760963373,13152.227906709995,25344.359456310005,53302.94057688 2025-10-20,12:29:35.000,293,11084935,5884,0,1760963374,13152.27506087999,31344.127767989994,53302.884679920004 2025-10-20,12:29:36.000,293,11084983,6245,0,1760963375,13152.31547873999,29036.58801336,53302.9824996 2025-10-20,12:29:37.000,293,11085114,5684,0,1760963376,13152.268324569995,27190.463161139996,53302.9126284 2025-10-20,12:29:38.000,293,11085136,5925,0,1760963377,13152.34242398,30421.178127959996,53302.92660264001 2025-10-20,12:29:39.000,293,11085060,5405,0,1760963378,13152.32221505,30421.12173492,53302.94057688 2025-10-20,12:29:40.000,293,11085068,5925,0,1760963379,13152.308742429996,30421.058292750007,53302.93358976 2025-10-20,12:29:41.000,293,11084970,5684,0,1760963380,13152.268324569995,24421.17014586,53302.905641280006 2025-10-20,12:29:42.000,293,11084991,6005,0,1760963381,13152.29526980999,26728.78744092,53302.91961552 2025-10-20,12:29:43.000,293,11085044,5765,0,1760963382,13152.288533499996,32266.957572810003,53302.96852536 2025-10-20,12:29:44.000,293,11085025,6165,0,1760963383,13152.26158826,30882.487293419996,53302.97551248001 2025-10-20,12:29:45.000,293,11085042,5445,0,1760963384,13152.34242398,31805.38054041,53302.87769280001 2025-10-20,12:29:46.000,293,11084995,6124,0,1760963385,13152.288533499996,30420.705836249996,53303.01743520001 2025-10-20,12:29:47.000,293,11085040,5565,0,1760963386,13152.396314459991,29497.685704920004,53302.92660264001 2025-10-20,12:29:48.000,293,11085112,5684,0,1760963387,13152.38284184,30882.28286865,53302.9824996 2025-10-20,12:29:49.000,293,11084980,5805,0,1760963388,13152.490622799996,26728.65350745,53302.93358976 2025-10-20,12:29:50.000,293,11084910,5725,0,1760963389,13152.564722210001,28574.750163150005,53302.954551120005 2025-10-20,12:29:51.000,293,11085158,5884,0,1760963390,13152.611876379997,30882.374507340006,53302.92660264001 2025-10-20,12:29:52.000,293,11085014,5965,0,1760963391,13152.685975790002,28113.33526074,53302.94057688 2025-10-20,12:29:54.000,293,11085019,6284,0,1760963393,13152.908274019988,26729.027111339994,53303.04538368001 2025-10-20,12:29:55.000,293,11085054,5605,0,1760963394,13152.935219259998,32267.436913650003,53303.06634504001 2025-10-20,12:29:56.000,293,11085075,6165,0,1760963395,13153.036263909999,31806.02201124,53303.04538368001 2025-10-20,12:29:57.000,293,11085046,5845,0,1760963396,13153.096890699999,26267.753191530006,53303.03839656 2025-10-20,12:29:58.000,293,11085096,5805,0,1760963397,13153.117099629999,31806.3180747,53303.04538368001 2025-10-20,12:29:59.000,293,11085045,6165,0,1760963398,13153.157517489999,31344.85382838,53303.003460960004 2025-10-20,12:30:00.000,293,11085095,6284,0,1760963399,13153.164253799994,31806.46610643,53303.01044808 2025-10-20,12:30:01.000,293,11085113,5925,0,1760963400,13153.123835939994,32729.493286890007,53303.14320336001 2025-10-20,12:30:02.000,293,11085022,5645,0,1760963401,13153.13057224999,30883.467122489994,53303.052370800004 2025-10-20,12:30:03.000,293,11085016,5684,0,1760963402,13153.036263909999,29498.84881137,53303.220061680004 2025-10-20,12:30:04.000,293,11084975,6045,0,1760963403,13152.962164499993,32729.620171229995,53303.073332160006 2025-10-20,12:30:05.000,293,11085008,5405,0,1760963404,13152.881328779993,31344.945467070007,53303.03839656 2025-10-20,12:30:06.000,293,11085136,5765,0,1760963405,13152.874592469998,27191.132828489994,53303.073332160006 2025-10-20,12:30:07.000,293,11084966,5605,0,1760963406,13152.813965679998,32267.852812319994,53303.01044808 2025-10-20,12:30:08.000,293,11084985,6205,0,1760963407,13152.692712099997,29960.221418999994,53303.10826776 2025-10-20,12:30:09.000,293,11085114,5645,0,1760963408,13152.632085309997,31344.593010569995,53303.0873064 2025-10-20,12:30:10.000,293,11085060,5645,0,1760963409,13152.632085309997,29959.890109889995,53303.15019048 2025-10-20,12:30:11.000,293,11085134,5565,0,1760963410,13152.571458519997,34575.040110450005,53303.0873064 2025-10-20,12:30:12.000,293,11085103,6045,0,1760963411,13152.517568039992,27190.42791549,53303.12922912 2025-10-20,12:30:13.000,293,11085121,6005,0,1760963412,13152.537776969992,33190.09753935,53303.13621624 2025-10-20,12:30:14.000,293,11084964,6084,0,1760963413,13152.517568039992,26267.17516287,53303.073332160006 2025-10-20,12:30:15.000,293,11085045,5884,0,1760963414,13152.477150179991,32728.344278699995,53303.10826776 2025-10-20,12:30:16.000,293,11085102,5684,0,1760963415,13152.537776969992,34112.772263310006,53303.12922912 2025-10-20,12:30:17.000,293,11085051,6205,0,1760963416,13152.584931140002,26728.399738770007,53303.09429352001 2025-10-20,12:30:18.000,293,11085133,6205,0,1760963417,13152.578194829992,30420.437969310005,53303.03140944 2025-10-20,12:30:19.000,293,11085042,5765,0,1760963418,13152.584931140002,30881.930412150003,53303.11525488001 2025-10-20,12:30:20.000,293,11085038,5845,0,1760963419,13152.611876379997,29497.25570799,53303.09429352001 2025-10-20,12:30:21.000,293,11085058,5565,0,1760963420,13152.692712099997,30881.78238042,53303.08031928 2025-10-20,12:30:22.000,293,11084920,5325,0,1760963421,13152.719657339992,31804.802511750007,53302.9824996 2025-10-20,12:30:23.000,293,11085060,5605,0,1760963422,13152.773547819997,31804.86595392,53303.09429352001 2025-10-20,12:30:24.000,293,11085085,6485,0,1760963423,13152.760075199993,31343.295970649997,53303.08031928 2025-10-20,12:30:25.000,293,11085042,5525,0,1760963424,13152.813965679998,25343.541757230007,53303.10128064 2025-10-20,12:30:26.000,293,11085063,6084,0,1760963425,13152.854383539998,35958.60810120001,53303.16416472001 2025-10-20,12:30:27.000,293,11085025,6124,0,1760963426,13152.894801399998,27189.730051620005,53303.08031928 2025-10-20,12:30:28.000,293,11085127,6205,0,1760963427,13152.908274019988,33651.05424831,53303.12922912 2025-10-20,12:30:29.000,293,11085025,6365,0,1760963428,13152.915010329998,31343.514493680006,53303.10128064 2025-10-20,12:30:30.000,293,11085087,6005,0,1760963429,13152.894801399998,27651.433968359997,53303.09429352001 2025-10-20,12:30:31.000,293,11085017,6124,0,1760963430,13152.901537709993,28112.87706729,53303.1571776 2025-10-20,12:30:32.000,293,11085044,5605,0,1760963431,13152.888065089988,29036.052279480005,53303.171151840004 2025-10-20,12:30:33.000,293,11084953,6124,0,1760963432,13152.807229370002,25805.499442650005,53303.10128064 2025-10-20,12:30:34.000,293,11084985,6405,0,1760963433,13152.773547819997,28574.6444262,53303.12922912 2025-10-20,12:30:35.000,293,11085060,5565,0,1760963434,13152.733129959997,28113.159032490003,53303.122242000005 2025-10-20,12:30:36.000,293,11085026,5765,0,1760963435,13152.659030549992,26267.00598375,53303.12922912 2025-10-20,12:30:37.000,293,11085044,5405,0,1760963436,13152.632085309997,29036.150967299996,53303.0873064 2025-10-20,12:30:38.000,293,11084874,5725,0,1760963437,13152.571458519997,29959.234540799996,53303.192113200006 2025-10-20,12:30:39.000,293,11085031,6045,0,1760963438,13152.524304350001,24420.909328049995,53303.024422320006 2025-10-20,12:30:40.000,293,11085046,5684,0,1760963439,13152.537776969992,31805.21136129,53302.98948672 2025-10-20,12:30:41.000,293,11085017,6165,0,1760963440,13152.483886490001,29959.107656459993,53303.06634504001 2025-10-20,12:30:42.000,293,11085013,6284,0,1760963441,13152.517568039992,33651.20228004,53303.003460960004 2025-10-20,12:30:43.000,293,11085053,6245,0,1760963442,13152.456941249991,31343.606132369998,53302.96153824 2025-10-20,12:30:44.000,293,11085036,5684,0,1760963443,13152.463677560001,27651.22954359,53302.954551120005 2025-10-20,12:30:45.000,293,11084942,5805,0,1760963444,13152.396314459991,23036.009051729998,53302.905641280006 2025-10-20,12:30:46.000,293,11085008,5765,0,1760963445,13152.423259700001,29497.213413210004,53302.905641280006 2025-10-20,12:30:47.000,293,11085107,6245,0,1760963446,13152.450204939996,24881.922430050006,53302.92660264001 2025-10-20,12:30:48.000,293,11085031,6205,0,1760963447,13152.490622799996,29958.71995431,53302.92660264001 2025-10-20,12:30:49.000,293,11085004,5925,0,1760963448,13152.483886490001,23959.022133930004,53302.98948672 2025-10-20,12:30:50.000,293,11085014,5645,0,1760963449,13152.531040659997,23497.381659360006,53302.94057688 2025-10-20,12:30:51.000,293,11084917,6165,0,1760963450,13152.504095420001,28112.630347740007,53302.96153824 2025-10-20,12:30:52.000,293,11084978,5445,0,1760963451,13152.497359109992,28574.193281879998,53302.91961552 2025-10-20,12:30:53.000,293,11085018,5765,0,1760963452,13152.497359109992,28574.193281879998,53302.96153824 2025-10-20,12:30:55.000,293,11085025,6205,0,1760963454,13152.510831729996,24882.084560040006,53302.93358976 2025-10-20,12:30:56.000,293,11085035,6365,0,1760963455,13152.510831729996,30881.94451041,53303.04538368001 2025-10-20,12:30:57.000,293,11084977,5965,0,1760963456,13152.463677560001,31804.992838260005,53302.99647384001 2025-10-20,12:30:58.000,293,11085026,5605,0,1760963457,13152.450204939996,26728.399738770007,53302.905641280006 2025-10-20,12:30:59.000,293,11085115,6045,0,1760963458,13152.463677560001,28112.996902500003,53302.884679920004 2025-10-20,12:31:00.000,293,11085017,5884,0,1760963459,13152.423259700001,24882.373574369994,53302.9126284 2025-10-20,12:31:01.000,293,11085024,5605,0,1760963460,13152.443468630001,27651.55380357,53302.9824996 2025-10-20,12:31:02.000,293,11084932,5684,0,1760963461,13152.396314459991,28574.672622719998,53302.94057688 2025-10-20,12:31:03.000,293,11084965,6365,0,1760963462,13152.38284184,32728.562801730004,53302.9824996 2025-10-20,12:31:04.000,293,11085049,6205,0,1760963463,13152.38284184,30882.42385125,53302.856731440006 2025-10-20,12:31:05.000,293,11085034,6045,0,1760963464,13152.33568766999,30420.839769719998,53302.94057688 2025-10-20,12:31:06.000,293,11084992,5605,0,1760963465,13152.355896599991,31805.465129970005,53302.82878296001 2025-10-20,12:31:07.000,293,11084940,5565,0,1760963466,13152.27506087999,26267.266801560007,53302.96153824 2025-10-20,12:31:08.000,293,11085007,6324,0,1760963467,13152.31547873999,29036.313097289996,53302.92660264001 2025-10-20,12:31:09.000,293,11084879,6165,0,1760963468,13152.227906709995,28574.63032794,53302.96153824 2025-10-20,12:31:10.000,293,11084936,5525,0,1760963469,13152.268324569995,34574.4409344,53302.905641280006 2025-10-20,12:31:11.000,293,11084830,5725,0,1760963470,13152.26158826,31805.140869990006,53302.884679920004 2025-10-20,12:31:12.000,293,11085034,5765,0,1760963471,13152.25485194999,33651.17408352,53302.884679920004 2025-10-20,12:31:13.000,293,11085047,6245,0,1760963472,13152.268324569995,29035.911296880004,53302.96852536 2025-10-20,12:31:14.000,293,11085028,5765,0,1760963473,13152.32221505,31805.03513304,53302.9126284 2025-10-20,12:31:15.000,293,11084799,6084,0,1760963474,13152.36263291,30420.51550974,53302.884679920004 2025-10-20,12:31:16.000,293,11084936,5605,0,1760963475,13152.429996009996,29035.77736341,53302.97551248001 2025-10-20,12:31:17.000,293,11084985,6245,0,1760963476,13152.38284184,34574.00388834,53302.80782160001 2025-10-20,12:31:18.000,293,11084993,6324,0,1760963477,13152.497359109992,27189.701855100007,53302.80782160001 2025-10-20,12:31:19.000,293,11084988,5445,0,1760963478,13152.517568039992,28574.16508536,53302.81480872 2025-10-20,12:31:20.000,293,11085042,5845,0,1760963479,13152.598403759992,25805.055347460002,53302.835770080004 2025-10-20,12:31:21.000,293,11085043,6245,0,1760963480,13152.659030549992,29497.24160973,53302.89865416001 2025-10-20,12:31:22.000,293,11084934,5565,0,1760963481,13152.746602580002,24881.98587222,53302.96153824 2025-10-20,12:31:23.000,293,11085076,5725,0,1760963482,13152.766811510002,27189.666609449996,53302.884679920004 2025-10-20,12:31:24.000,293,11085052,5684,0,1760963483,13152.820701989993,27651.22954359,53302.89166704 2025-10-20,12:31:25.000,293,11085015,6245,0,1760963484,13152.867856159988,32266.66150935,53302.82878296001 2025-10-20,12:31:26.000,293,11084951,6245,0,1760963485,13152.894801399998,27189.892181610005,53302.87070568 2025-10-20,12:31:27.000,293,11085021,6245,0,1760963486,13152.908274019988,35497.36942704,53302.86371856 2025-10-20,12:31:28.000,293,11085076,5684,0,1760963487,13152.888065089988,35035.848787680006,53302.81480872 2025-10-20,12:31:29.000,293,11085155,6284,0,1760963488,13152.908274019988,29036.207360340006,53302.81480872 2025-10-20,12:31:30.000,293,11085013,6045,0,1760963489,13152.894801399998,28574.764261410004,53302.82878296001 2025-10-20,12:31:31.000,293,11085013,5884,0,1760963490,13152.867856159988,27190.293982019997,53302.92660264001 2025-10-20,12:31:32.000,293,11085107,5925,0,1760963491,13152.894801399998,29036.42588337,53302.835770080004 2025-10-20,12:31:33.000,293,11084977,5884,0,1760963492,13152.847647230003,25344.352407180006,53302.82878296001 2025-10-20,12:31:34.000,293,11085024,5805,0,1760963493,13152.793756749998,29036.566865970002,53302.89865416001 2025-10-20,12:31:36.000,293,11085011,6245,0,1760963495,13152.645557930002,34113.406685010006,53302.89865416001 2025-10-20,12:31:37.000,293,11084966,5765,0,1760963496,13152.584931140002,28575.10966878,53302.8427572 2025-10-20,12:31:38.000,293,11085029,6205,0,1760963497,13152.618612689992,32267.281832790002,53302.87769280001 2025-10-20,12:31:39.000,293,11085038,5925,0,1760963498,13152.490622799996,26267.414833290008,53302.86371856 2025-10-20,12:31:40.000,293,11084989,6245,0,1760963499,13152.477150179991,30421.114685790002,53302.82878296001 2025-10-20,12:31:41.000,293,11084988,5725,0,1760963500,13152.443468630001,26728.921374390004,53302.86371856 2025-10-20,12:31:42.000,293,11085021,6205,0,1760963501,13152.396314459991,30421.051243619993,53302.86371856 2025-10-20,12:31:43.000,293,11085056,5645,0,1760963502,13152.389578149996,31343.979736260007,53302.84974432001 2025-10-20,12:31:44.000,293,11085056,5725,0,1760963503,13152.429996009996,31343.965637999994,53302.75192464 2025-10-20,12:31:45.000,293,11085019,5965,0,1760963504,13152.36263291,29036.306048159997,53302.77987312001 2025-10-20,12:31:46.000,293,11084997,6284,0,1760963505,13152.376105529991,25805.527639170003,53302.668079200004 2025-10-20,12:31:47.000,293,11084982,5805,0,1760963506,13152.40305077,30420.867966239995,53302.71000192001 2025-10-20,12:31:48.000,293,11085009,6165,0,1760963507,13152.376105529991,29497.770294479997,53302.772886 2025-10-20,12:31:49.000,293,11085021,6284,0,1760963508,13152.470413869996,30882.332212559995,53302.80083448 2025-10-20,12:31:50.000,293,11085112,5684,0,1760963509,13152.483886490001,30882.367458210007,53302.75192464 2025-10-20,12:31:51.000,293,11085097,5965,0,1760963510,13152.470413869996,29959.21339341,53302.82878296001 2025-10-20,12:31:52.000,293,11085050,5765,0,1760963511,13152.517568039992,29497.73504883,53302.737950400006 2025-10-20,12:31:53.000,293,11084940,5925,0,1760963512,13152.517568039992,29497.706852310002,53302.69602768 2025-10-20,12:31:54.000,293,11084980,5725,0,1760963513,13152.571458519997,28574.66557359,53302.7030148 2025-10-20,12:31:55.000,293,11085093,6124,0,1760963514,13152.524304350001,34574.405688750005,53302.7030148 2025-10-20,12:31:56.000,293,11085077,6205,0,1760963515,13152.611876379997,25805.56288482,53302.668079200004 2025-10-20,12:31:57.000,293,11084962,5605,0,1760963516,13152.665766860002,23497.91034411,53302.689040560006 2025-10-20,12:31:58.000,293,11085016,5605,0,1760963517,13152.692712099997,22574.812672350003,53302.737950400006 2025-10-20,12:31:59.000,293,11084987,6165,0,1760963518,13152.699448409992,30882.318114299997,53302.72397616 2025-10-20,12:32:00.000,293,11085058,5805,0,1760963519,13152.733129959997,31343.817606270008,53302.64711784 2025-10-20,12:32:01.000,293,11085128,5805,0,1760963520,13152.706184720002,28113.222474659997,53302.71000192001 2025-10-20,12:32:02.000,293,11085109,6045,0,1760963521,13152.766811510002,30420.846818849997,53302.66109208001 2025-10-20,12:32:03.000,293,11084978,5805,0,1760963522,13152.712921029997,25805.746162199997,53302.64013072001 2025-10-20,12:32:04.000,293,11085056,5725,0,1760963523,13152.773547819997,24421.106703690006,53302.65410496 2025-10-20,12:32:05.000,293,11085023,6124,0,1760963524,13152.807229370002,25344.155031539995,53302.68205344001 2025-10-20,12:32:06.000,293,11084977,6284,0,1760963525,13152.746602580002,29497.819638390007,53302.68205344001 2025-10-20,12:32:07.000,293,11084926,5884,0,1760963526,13152.787020440002,29036.461129019997,53302.73096328001 2025-10-20,12:32:08.000,293,11084971,6084,0,1760963527,13152.746602580002,32728.647391289996,53302.598208 2025-10-20,12:32:09.000,293,11085029,6045,0,1760963528,13152.820701989993,28574.989833569998,53302.6331436 2025-10-20,12:32:10.000,293,11085042,5565,0,1760963529,13152.793756749998,31344.127767989994,53302.64711784 2025-10-20,12:32:11.000,293,11084935,6084,0,1760963530,13152.847647230003,30882.719914710004,53302.71000192001 2025-10-20,12:32:12.000,293,11085009,6405,0,1760963531,13152.861119849993,29959.622242950005,53302.68205344001 2025-10-20,12:32:13.000,293,11084942,5605,0,1760963532,13152.820701989993,30882.7410621,53302.73096328001 2025-10-20,12:32:14.000,293,11084962,5925,0,1760963533,13152.908274019988,31344.318094500006,53302.64013072001 2025-10-20,12:32:15.000,293,11084889,6205,0,1760963534,13152.901537709993,33190.40065194,53302.6331436 2025-10-20,12:32:16.000,293,11085051,6284,0,1760963535,13152.962164499993,28113.631324200003,53302.73096328001 2025-10-20,12:32:17.000,293,11085001,6084,0,1760963536,13152.968900809989,28113.687717239998,53302.67506632 2025-10-20,12:32:18.000,293,11084934,5765,0,1760963537,13152.989109739989,22113.926454689994,53302.69602768 2025-10-20,12:32:19.000,293,11085007,6045,0,1760963538,13153.002582359994,29036.891125950002,53302.61218224001 2025-10-20,12:32:20.000,293,11084947,6284,0,1760963539,13152.968900809989,28575.328191809996,53302.71000192001 2025-10-20,12:32:21.000,293,11085037,5965,0,1760963540,13152.975637119998,28575.349339199995,53302.716989040004 2025-10-20,12:32:22.000,293,11084899,6284,0,1760963541,13152.968900809989,28575.419830500003,53302.69602768 2025-10-20,12:32:23.000,293,11085071,6045,0,1760963542,13153.056472839999,29036.91227334,53302.74493752 2025-10-20,12:32:24.000,293,11084938,5525,0,1760963543,13153.090154389989,33190.74605931,53302.77987312001 2025-10-20,12:32:25.000,293,11084949,6005,0,1760963544,13153.083418079994,32729.09853561,53302.72397616 2025-10-20,12:32:26.000,293,11085100,5725,0,1760963545,13153.083418079994,31806.071355149994,53302.75891176001 2025-10-20,12:32:27.000,293,11084968,5525,0,1760963546,13153.076681769999,32267.577896250004,53302.668079200004 2025-10-20,12:32:28.000,293,11084905,6124,0,1760963547,13153.063209149994,28113.892142009994,53302.68205344001 2025-10-20,12:32:29.000,293,11084977,6565,0,1760963548,13153.016054979998,31344.55071579,53302.668079200004 2025-10-20,12:32:30.000,293,11084970,5845,0,1760963549,13153.029527599989,36882.784289849995,53302.80083448 2025-10-20,12:32:31.000,293,11084886,5725,0,1760963550,13153.036263909999,34113.49127457,53302.7030148 2025-10-20,12:32:32.000,293,11085029,6124,0,1760963551,13152.995846049998,30421.171078829997,53302.7030148 2025-10-20,12:32:33.000,293,11085011,6165,0,1760963552,13153.036263909999,32267.14789932,53302.65410496 2025-10-20,12:32:34.000,293,11084933,6205,0,1760963553,13153.029527599989,29959.53060426,53302.77987312001 2025-10-20,12:32:35.000,293,11084938,5645,0,1760963554,13153.002582359994,30420.95960493,53302.72397616 2025-10-20,12:32:36.000,293,11084958,6124,0,1760963555,13153.002582359994,31805.429884319994,53302.737950400006 2025-10-20,12:32:37.000,293,11084973,6365,0,1760963556,13153.036263909999,24421.00801587,53302.62615648 2025-10-20,12:32:38.000,293,11084904,5645,0,1760963557,13153.056472839999,29497.706852310002,53302.737950400006 2025-10-20,12:32:39.000,293,11085048,5725,0,1760963558,13152.975637119998,23959.318197390006,53302.7030148 2025-10-20,12:32:40.000,293,11085119,6045,0,1760963559,13153.063209149994,29497.57291884,53302.716989040004 2025-10-20,12:32:41.000,293,11085037,6165,0,1760963560,13153.022791289994,29497.530624060004,53302.75891176001 2025-10-20,12:32:42.000,293,11085056,5605,0,1760963561,13153.076681769999,34112.779312440005,53302.7030148 2025-10-20,12:32:43.000,293,11085043,6445,0,1760963562,13153.069945459989,30420.614197560004,53302.69602768 2025-10-20,12:32:44.000,293,11085113,5965,0,1760963563,13153.164253799994,23497.741164990002,53302.668079200004 2025-10-20,12:32:45.000,293,11085023,6045,0,1760963564,13153.076681769999,26728.272854430004,53302.772886 2025-10-20,12:32:46.000,293,11084939,6365,0,1760963565,13153.096890699999,32266.633312830003,53302.737950400006 2025-10-20,12:32:47.000,293,11084962,5645,0,1760963566,13153.164253799994,23959.07852697,53302.66109208001 2025-10-20,12:32:48.000,293,11085033,6084,0,1760963567,13153.137308559999,25343.802575039997,53302.75192464 2025-10-20,12:32:49.000,293,11085002,5565,0,1760963568,13153.177726419999,30420.430920180006,53302.69602768 2025-10-20,12:32:50.000,293,11085019,6405,0,1760963569,13153.204671659994,33189.61819851,53302.72397616 2025-10-20,12:32:51.000,293,11085018,5925,0,1760963570,13153.184462729994,28112.841821640002,53302.65410496 2025-10-20,12:32:52.000,293,11084983,6005,0,1760963571,13153.224880589994,26266.68172377,53302.737950400006 2025-10-20,12:32:53.000,293,11085018,5845,0,1760963572,13153.19793535,28112.813625120005,53302.71000192001 2025-10-20,12:32:54.000,293,11085053,6165,0,1760963573,13153.184462729994,32266.605116310006,53302.668079200004 2025-10-20,12:32:55.000,293,11085007,6245,0,1760963574,13153.204671659994,30420.473214960002,53302.64711784 2025-10-20,12:32:57.000,293,11085108,5485,0,1760963576,13153.083418079994,29497.43193624,53302.72397616 2025-10-20,12:32:58.000,293,11085026,5765,0,1760963577,13153.049736529989,26728.272854430004,53302.716989040004 2025-10-20,12:32:59.000,293,11085092,5684,0,1760963578,13153.029527599989,28574.383608389995,53302.74493752 2025-10-20,12:33:00.000,293,11084956,5925,0,1760963579,13152.948691879988,25805.146986149994,53302.737950400006 2025-10-20,12:33:01.000,293,11085054,5684,0,1760963580,13152.854383539998,30881.754183900004,53302.68205344001 2025-10-20,12:33:02.000,293,11085028,5565,0,1760963581,13152.787020440002,30881.725987380007,53302.73096328001 2025-10-20,12:33:03.000,293,11085074,5805,0,1760963582,13152.692712099997,29035.45310343,53302.71000192001 2025-10-20,12:33:04.000,293,11085054,5725,0,1760963583,13152.699448409992,31343.09154588,53302.74493752 2025-10-20,12:33:05.000,293,11085048,5684,0,1760963584,13152.652294239997,29035.382612129994,53302.689040560006 2025-10-20,12:33:06.000,293,11085073,6084,0,1760963585,13152.625349000002,27189.166121219998,53302.689040560006 2025-10-20,12:33:07.000,293,11085073,6165,0,1760963586,13152.605140070002,29496.78341628,53302.71000192001 2025-10-20,12:33:08.000,293,11085065,6045,0,1760963587,13152.598403759992,28573.69984278,53302.7030148 2025-10-20,12:33:09.000,293,11085045,5965,0,1760963588,13152.652294239997,33188.75115552,53302.67506632 2025-10-20,12:33:10.000,293,11084985,6045,0,1760963589,13152.659030549992,30881.070418289994,53302.6331436 2025-10-20,12:33:11.000,293,11085042,5565,0,1760963590,13152.712921029997,31342.6263033,53302.737950400006 2025-10-20,12:33:12.000,293,11085047,6365,0,1760963591,13152.793756749998,28112.031171690003,53302.76589888 2025-10-20,12:33:13.000,293,11084995,6165,0,1760963592,13152.901537709993,26727.497450130002,53302.73096328001 2025-10-20,12:33:14.000,293,11084931,6084,0,1760963593,13152.948691879988,27650.59512189,53302.74493752 2025-10-20,12:33:15.000,293,11085022,5925,0,1760963594,13153.009318669989,28573.565909309997,53302.72397616 2025-10-20,12:33:16.000,293,11084987,6084,0,1760963595,13153.090154389989,28573.728039299996,53302.668079200004 2025-10-20,12:33:17.000,293,11085041,6405,0,1760963596,13153.13057224999,31342.93646502,53302.737950400006 2025-10-20,12:33:18.000,293,11085044,5725,0,1760963597,13153.23161689999,35496.56582622,53302.737950400006 2025-10-20,12:33:19.000,293,11084995,6365,0,1760963598,13153.245089519995,28573.946562330006,53302.737950400006 2025-10-20,12:33:20.000,293,11085044,5565,0,1760963599,13153.25856214,31343.11269327,53302.73096328001 2025-10-20,12:33:21.000,293,11085073,6124,0,1760963600,13153.29224368999,26728.01203662,53302.75891176001 2025-10-20,12:33:22.000,293,11085061,6165,0,1760963601,13153.25856214,32266.36544589,53302.80083448 2025-10-20,12:33:23.000,293,11085022,5645,0,1760963602,13153.27203475999,28574.228527529995,53302.75891176001 2025-10-20,12:33:24.000,293,11085023,5965,0,1760963603,13153.23161689999,28112.785428600007,53302.81480872 2025-10-20,12:33:25.000,293,11085128,5684,0,1760963604,13153.177726419999,35035.651412039995,53302.82878296001 2025-10-20,12:33:26.000,293,11085059,5965,0,1760963605,13153.19119903999,30420.409772789993,53302.74493752 2025-10-20,12:33:27.000,293,11084960,5805,0,1760963606,13153.13057224999,27651.271838369998,53302.75891176001 2025-10-20,12:33:28.000,293,11084853,6045,0,1760963607,13153.083418079994,35035.55977335,53302.716989040004 2025-10-20,12:33:29.000,293,11084976,5405,0,1760963608,13153.002582359994,30420.268790190006,53302.856731440006 2025-10-20,12:33:30.000,293,11085073,6205,0,1760963609,13153.069945459989,34112.448003330006,53302.689040560006 2025-10-20,12:33:31.000,293,11084931,6045,0,1760963610,13152.982373429993,27189.63841293,53302.82878296001 2025-10-20,12:33:32.000,293,11085046,5645,0,1760963611,13153.036263909999,28574.122790580004,53302.77987312001 2025-10-20,12:33:33.000,293,11085039,6205,0,1760963612,13152.989109739989,30420.050267159997,53302.856731440006 2025-10-20,12:33:34.000,293,11085089,6084,0,1760963613,13153.016054979998,29035.587036900004,53302.80083448 2025-10-20,12:33:35.000,293,11085112,5565,0,1760963614,13152.989109739989,28112.461168619993,53302.75891176001 2025-10-20,12:33:36.000,293,11085001,6284,0,1760963615,13152.962164499993,26266.470249870006,53302.79384736 2025-10-20,12:33:37.000,293,11085056,6084,0,1760963616,13153.036263909999,28573.946562330006,53302.75192464 2025-10-20,12:33:38.000,293,11084957,5965,0,1760963617,13153.029527599989,27650.926431,53302.772886 2025-10-20,12:33:39.000,293,11084999,5884,0,1760963618,13152.989109739989,27650.813644919996,53302.772886 2025-10-20,12:33:40.000,293,11085042,5765,0,1760963619,13152.989109739989,28573.939513200006,53302.84974432001 2025-10-20,12:33:41.000,293,11084963,6005,0,1760963620,13153.009318669989,33189.019022459994,53302.772886 2025-10-20,12:33:42.000,293,11084992,5884,0,1760963621,13153.123835939994,24881.83784049,53302.80782160001 2025-10-20,12:33:43.000,293,11085044,5725,0,1760963622,13153.13057224999,30420.113709330006,53302.79384736 2025-10-20,12:33:44.000,293,11085037,5965,0,1760963623,13153.177726419999,29958.593069969997,53302.79384736 2025-10-20,12:33:45.000,293,11084971,5965,0,1760963624,13153.25856214,29958.73405257,53302.856731440006 2025-10-20,12:33:46.000,293,11084961,5925,0,1760963625,13153.29224368999,29497.135872779996,53302.856731440006 2025-10-20,12:33:47.000,293,11085048,5925,0,1760963626,13153.29898,29958.776347349994,53302.82179584 2025-10-20,12:33:48.000,293,11085065,6365,0,1760963627,13153.33266154999,28112.933460329994,53302.84974432001 2025-10-20,12:33:49.000,293,11084999,6284,0,1760963628,13153.426969889995,29958.966673860006,53302.93358976 2025-10-20,12:33:50.000,293,11084920,5805,0,1760963629,13153.487596679995,33189.78737763,53302.835770080004 2025-10-20,12:33:51.000,293,11084970,5605,0,1760963630,13153.568432399996,27190.195294200006,53302.9126284 2025-10-20,12:33:52.000,293,11084903,6245,0,1760963631,13153.54148716,30882.339261689995,53302.84974432001 2025-10-20,12:33:53.000,293,11085001,5884,0,1760963632,13153.608850259996,28113.349359,53302.905641280006 2025-10-20,12:33:54.000,293,11085024,5765,0,1760963633,13153.629059189996,30421.072391010006,53302.96153824 2025-10-20,12:33:55.000,293,11085001,6245,0,1760963634,13153.642531810001,26267.428931550006,53302.93358976 2025-10-20,12:33:56.000,293,11084905,6405,0,1760963635,13153.736840149992,25805.802555240007,53302.9824996 2025-10-20,12:33:58.000,293,11085004,5845,0,1760963637,13153.730103839996,36421.07332398,53302.9824996 2025-10-20,12:33:59.000,293,11084947,6365,0,1760963638,13153.689685979996,26267.633356320002,53302.99647384001 2025-10-20,12:34:00.000,293,11084942,5645,0,1760963639,13153.703158600001,29959.883060759996,53303.01044808 2025-10-20,12:34:01.000,293,11085019,6245,0,1760963640,13153.703158600001,29959.615193820006,53303.052370800004 2025-10-20,12:34:02.000,293,11085100,5565,0,1760963641,13153.669477049996,29036.468178149997,53302.9824996 2025-10-20,12:34:03.000,293,11085018,5845,0,1760963642,13153.62232288,31344.007932780005,53302.97551248001 2025-10-20,12:34:04.000,293,11085107,6045,0,1760963643,13153.696422289991,33190.07639196,53302.96153824 2025-10-20,12:34:05.000,293,11085022,5645,0,1760963644,13153.656004429991,30882.346310819994,53302.98948672 2025-10-20,12:34:06.000,293,11085002,5884,0,1760963645,13153.595377639991,26728.4772792,53303.01044808 2025-10-20,12:34:07.000,293,11085066,5805,0,1760963646,13153.608850259996,29959.03716516,53303.01044808 2025-10-20,12:34:08.000,293,11084964,5884,0,1760963647,13153.649268119996,29497.347346680006,53303.03839656 2025-10-20,12:34:09.000,293,11085145,6245,0,1760963648,13153.62232288,27189.715953360006,53303.14320336001 2025-10-20,12:34:10.000,293,11085035,6124,0,1760963649,13153.608850259996,28574.242625789993,53303.0873064 2025-10-20,12:34:11.000,293,11084943,6045,0,1760963650,13153.595377639991,31804.844806530004,53303.09429352001 2025-10-20,12:34:12.000,293,11085060,5645,0,1760963651,13153.608850259996,26266.575986819997,53303.01044808 2025-10-20,12:34:13.000,293,11085055,5845,0,1760963652,13153.676213359991,26266.484348130005,53303.08031928 2025-10-20,12:34:14.000,293,11085082,5565,0,1760963653,13153.703158600001,30881.676643469997,53302.99647384001 2025-10-20,12:34:15.000,293,11085038,5485,0,1760963654,13153.676213359991,28112.69378991,53303.03140944 2025-10-20,12:34:16.000,293,11085013,6165,0,1760963655,13153.851357419997,31343.373511080004,53303.03140944 2025-10-20,12:34:17.000,293,11084949,6245,0,1760963656,13153.824412180002,29958.903231689997,53303.01044808 2025-10-20,12:34:18.000,293,11085066,5725,0,1760963657,13153.858093729992,30881.79647868,53303.14320336001 2025-10-20,12:34:19.000,293,11084983,6324,0,1760963658,13153.878302659992,29497.42488711,53303.052370800004 2025-10-20,12:34:20.000,293,11085123,6045,0,1760963659,13153.905247900002,29036.045230350006,53303.0873064 2025-10-20,12:34:21.000,293,11085052,5684,0,1760963660,13153.972610999997,28574.573934900007,53303.09429352001 2025-10-20,12:34:22.000,293,11085019,6405,0,1760963661,13153.925456830002,25343.978803289996,53303.073332160006 2025-10-20,12:34:23.000,293,11085070,5645,0,1760963662,13153.918720519992,34112.96258982,53303.06634504001 2025-10-20,12:34:24.000,293,11084932,5684,0,1760963663,13153.965874690002,25344.162080669994,53303.01743520001 2025-10-20,12:34:25.000,293,11084996,5605,0,1760963664,13153.891775279997,30420.952555800002,53303.073332160006 2025-10-20,12:34:26.000,293,11085098,5645,0,1760963665,13153.864830040002,32266.99986759,53303.003460960004 2025-10-20,12:34:27.000,293,11085034,5884,0,1760963666,13153.844621110002,30882.381556470005,53303.03839656 2025-10-20,12:34:28.000,293,11085001,6245,0,1760963667,13153.804203250002,26728.618261800002,53303.03839656 2025-10-20,12:34:29.000,293,11085028,5845,0,1760963668,13153.837884799992,29959.305032100005,53303.052370800004 2025-10-20,12:34:30.000,293,11085028,5925,0,1760963669,13153.750312769997,32728.44296652,53303.073332160006 2025-10-20,12:34:31.000,293,11085012,5684,0,1760963670,13153.709894909996,32266.739049779993,53303.01044808 2025-10-20,12:34:32.000,293,11085007,6205,0,1760963671,13153.777258009992,24882.444065670003,53303.003460960004 2025-10-20,12:34:33.000,293,11085008,5645,0,1760963672,13153.757049079992,30882.092542140002,53303.03839656 2025-10-20,12:34:34.000,293,11085056,5645,0,1760963673,13153.763785390001,30420.578951910007,53303.052370800004 2025-10-20,12:34:35.000,293,11085069,5965,0,1760963674,13153.797466939992,29035.854903839994,53303.0873064 2025-10-20,12:34:36.000,293,11085055,6245,0,1760963675,13153.777258009992,31804.89415044,53303.073332160006 2025-10-20,12:34:37.000,293,11085101,6165,0,1760963676,13153.804203250002,31343.387609340003,53303.10128064 2025-10-20,12:34:39.000,293,11085049,6445,0,1760963678,13153.885038970002,29958.741101699998,53303.0873064 2025-10-20,12:34:40.000,293,11085014,5845,0,1760963679,13153.898511589992,32727.857888729995,53303.13621624 2025-10-20,12:34:41.000,293,11084997,6045,0,1760963680,13153.911984209997,29497.340297550007,53303.12922912 2025-10-20,12:34:42.000,293,11085074,5565,0,1760963681,13153.911984209997,30420.1771515,53303.024422320006 2025-10-20,12:34:43.000,293,11085090,5684,0,1760963682,13153.918720519992,29035.742117760004,53302.98948672 2025-10-20,12:34:44.000,293,11085008,5565,0,1760963683,13153.918720519992,28112.602151219995,53303.03839656 2025-10-20,12:34:45.000,293,11085107,6245,0,1760963684,13153.905247900002,30881.775331290002,53303.18512608001 2025-10-20,12:34:46.000,293,11084997,6205,0,1760963685,13153.925456830002,29958.70585605,53303.073332160006 2025-10-20,12:34:47.000,293,11085015,6124,0,1760963686,13153.986083620002,29497.206364080004,53303.05935792 2025-10-20,12:34:48.000,293,11085108,5565,0,1760963687,13153.945665760002,29958.783396479994,53303.15019048 2025-10-20,12:34:49.000,293,11085138,5884,0,1760963688,13153.986083620002,28112.7149373,53303.073332160006 2025-10-20,12:34:50.000,293,11084986,5405,0,1760963689,13154.060183029993,30420.092561939993,53303.192113200006 2025-10-20,12:34:51.000,293,11085050,5565,0,1760963690,13153.986083620002,29497.171118430007,53303.171151840004 2025-10-20,12:34:52.000,293,11085033,6084,0,1760963691,13154.006292550002,28574.200331009997,53303.11525488001 2025-10-20,12:34:53.000,293,11084927,6124,0,1760963692,13153.999556239993,29035.61523342,53303.20608744 2025-10-20,12:34:54.000,293,11085080,5445,0,1760963693,13153.999556239993,30420.148954980003,53303.16416472001 2025-10-20,12:34:55.000,293,11085190,5684,0,1760963694,13153.992819929997,29497.072430610002,53303.16416472001 2025-10-20,12:34:56.000,293,11085249,6245,0,1760963695,13153.979347309993,33189.18115244999,53303.16416472001 2025-10-20,12:34:57.000,293,11085195,6324,0,1760963696,13153.959138379993,26266.420905959996,53303.17813896 2025-10-20,12:34:58.000,293,11085176,5605,0,1760963697,13153.986083620002,30881.63434869,53303.220061680004 2025-10-20,12:35:00.000,293,11085248,5884,0,1760963699,13153.959138379993,31342.971710669997,53303.30390712 2025-10-20,12:35:01.000,293,11085260,5485,0,1760963700,13153.932193139997,31804.471202639994,53303.220061680004 2025-10-20,12:35:02.000,293,11085169,6045,0,1760963701,13153.938929449992,29958.55077519,53303.26198440001 2025-10-20,12:35:03.000,293,11085248,5805,0,1760963702,13153.932193139997,23497.11379242,53303.29692 2025-10-20,12:35:04.000,293,11085268,5645,0,1760963703,13153.959138379993,25343.203398989994,53303.27595864 2025-10-20,12:35:05.000,293,11085243,6405,0,1760963704,13153.986083620002,28112.313136890007,53303.26897152 2025-10-20,12:35:06.000,293,11085274,5684,0,1760963705,13154.026501480002,33650.39163009,53303.28294576001 2025-10-20,12:35:07.000,293,11085262,5725,0,1760963706,13153.999556239993,26727.69482577,53303.31089424001 2025-10-20,12:35:08.000,293,11085275,6405,0,1760963707,13154.046710410003,26266.005007290005,53303.289932880005 2025-10-20,12:35:09.000,293,11085259,6284,0,1760963708,13154.033237789998,32265.759220709995,53303.33185560001 2025-10-20,12:35:10.000,293,11085238,5884,0,1760963709,13154.080391959993,26727.412860569995,53303.35281696001 2025-10-20,12:35:11.000,293,11085287,5965,0,1760963710,13153.952402069997,30881.049270899995,53303.2270488 2025-10-20,12:35:12.000,293,11085004,5684,0,1760963711,13154.013028859998,28111.791501269996,53303.31089424001 2025-10-20,12:35:13.000,293,11085201,6245,0,1760963712,13153.911984209997,28111.833796050007,53303.220061680004 2025-10-20,12:35:14.000,293,11085255,6084,0,1760963713,13153.898511589992,29496.268829790002,53303.23403592001 2025-10-20,12:35:15.000,293,11085156,5725,0,1760963714,13153.898511589992,28111.636420409995,53303.26897152 2025-10-20,12:35:16.000,293,11085168,6005,0,1760963715,13153.878302659992,31803.695798340006,53303.27595864 2025-10-20,12:35:17.000,293,11085226,5725,0,1760963716,13153.757049079992,29034.459176100005,53303.32486848 2025-10-20,12:35:18.000,293,11085108,5965,0,1760963717,13153.736840149992,32265.05430771,53303.31788136 2025-10-20,12:35:19.000,293,11085330,5645,0,1760963718,13153.743576460001,32264.948570759996,53303.28294576001 2025-10-20,12:35:20.000,293,11085198,6045,0,1760963719,13153.676213359991,29957.239637010003,53303.35281696001 2025-10-20,12:35:21.000,293,11085273,6485,0,1760963720,13153.703158600001,28111.065440880004,53303.33185560001 2025-10-20,12:35:22.000,293,11085221,6045,0,1760963721,13153.676213359991,28572.494441550007,53303.29692 2025-10-20,12:35:23.000,293,11085293,6165,0,1760963722,13153.703158600001,29495.458179840003,53303.38076544001 2025-10-20,12:35:24.000,293,11085273,6284,0,1760963723,13153.703158600001,28572.290016779996,53303.32486848 2025-10-20,12:35:25.000,293,11085285,5965,0,1760963724,13153.669477049996,30418.210444230004,53303.37377832 2025-10-20,12:35:26.000,293,11085240,5525,0,1760963725,13153.676213359991,26726.151066299994,53303.39473968 2025-10-20,12:35:27.000,293,11085118,5884,0,1760963726,13153.689685979996,27187.52367393,53303.387752560004 2025-10-20,12:35:28.000,293,11085132,5645,0,1760963727,13153.62232288,30417.92847903,53303.29692 2025-10-20,12:35:29.000,293,11085147,6045,0,1760963728,13153.58190502,29033.359511820003,53303.338842720004 2025-10-20,12:35:30.000,293,11085250,5845,0,1760963729,13153.608850259996,29494.725070319997,53303.33185560001 2025-10-20,12:35:31.000,293,11085307,6205,0,1760963730,13153.54148716,27187.164168300005,53303.289932880005 2025-10-20,12:35:32.000,293,11085118,5925,0,1760963731,13153.575168709991,32725.334300190007,53303.31089424001 2025-10-20,12:35:33.000,293,11085240,5525,0,1760963732,13153.568432399996,30417.561924270005,53303.21307456001 2025-10-20,12:35:34.000,293,11085183,6245,0,1760963733,13153.426969889995,30879.08256363,53303.23403592001 2025-10-20,12:35:35.000,293,11085223,6245,0,1760963734,13153.46065144,25802.461267620005,53303.26897152 2025-10-20,12:35:36.000,293,11085139,6045,0,1760963735,13153.42023358,31802.039252789997,53303.32486848 2025-10-20,12:35:37.000,293,11085184,5405,0,1760963736,13153.346134169995,29494.457203380007,53303.26198440001 2025-10-20,12:35:38.000,293,11085237,6324,0,1760963737,13153.31918893,29032.985907930008,53303.27595864 2025-10-20,12:35:39.000,293,11085220,5684,0,1760963738,13153.21814428,27648.459235500006,53303.28294576001 2025-10-20,12:35:40.000,293,11085189,6205,0,1760963739,13153.19793535,29955.879154919996,53303.338842720004 2025-10-20,12:35:41.000,293,11085206,5725,0,1760963740,13153.090154389989,30417.329302979997,53303.25499728 2025-10-20,12:35:42.000,293,11085231,6045,0,1760963741,13153.090154389989,28571.345433359995,53303.24801016 2025-10-20,12:35:43.000,293,11085246,5684,0,1760963742,13152.975637119998,30417.329302979997,53303.20608744 2025-10-20,12:35:44.000,293,11085177,6045,0,1760963743,13152.881328779993,30878.687812350006,53303.16416472001 2025-10-20,12:35:45.000,293,11085314,5684,0,1760963744,13152.861119849993,30878.483387579996,53303.16416472001 2025-10-20,12:35:46.000,293,11085151,6084,0,1760963745,13152.780284129993,27647.88120684,53303.1571776 2025-10-20,12:35:47.000,293,11085228,5845,0,1760963746,13152.699448409992,26263.32633789,53303.192113200006 2025-10-20,12:35:48.000,293,11085134,5565,0,1760963747,13152.625349000002,27186.233683140003,53303.0873064 2025-10-20,12:35:49.000,293,11085083,6124,0,1760963748,13152.611876379997,24878.63753547,53303.08031928 2025-10-20,12:35:50.000,293,11085224,5725,0,1760963749,13152.591667449997,29032.083619290002,53303.14320336001 2025-10-20,12:35:51.000,293,11085086,5805,0,1760963750,13152.605140070002,25801.502585940005,53303.13621624 2025-10-20,12:35:52.000,293,11085096,5605,0,1760963751,13152.557985899992,30877.884211530007,53303.11525488001 2025-10-20,12:35:53.000,293,11085299,6565,0,1760963752,13152.557985899992,26724.085671210007,53303.18512608001 2025-10-20,12:35:54.000,293,11085130,6045,0,1760963753,13152.497359109992,29493.160163459994,53303.14320336001 2025-10-20,12:35:55.000,293,11085192,5965,0,1760963754,13152.531040659997,30416.109803490006,53303.05935792 2025-10-20,12:35:56.000,293,11085152,6005,0,1760963755,13152.483886490001,31339.038296130006,53303.0873064 2025-10-20,12:35:57.000,293,11085250,6005,0,1760963756,13152.490622799996,31338.94665744,53303.12922912 2025-10-20,12:35:58.000,293,11085148,5725,0,1760963757,13152.517568039992,28570.147081260002,53303.13621624 2025-10-20,12:35:59.000,293,11085327,6324,0,1760963758,13152.510831729996,29031.385755420008,53303.18512608001 2025-10-20,12:36:01.000,293,11085118,5765,0,1760963760,13152.611876379997,27185.366640149994,53303.21307456001 2025-10-20,12:36:02.000,293,11085125,6245,0,1760963761,13152.531040659997,33646.38772425,53303.16416472001 2025-10-20,12:36:03.000,293,11085153,6205,0,1760963762,13152.605140070002,30877.285035480003,53303.073332160006 2025-10-20,12:36:04.000,293,11085095,6124,0,1760963763,13152.611876379997,29954.40588675,53303.03140944 2025-10-20,12:36:05.000,293,11085082,5645,0,1760963764,13152.625349000002,29492.885247390004,53303.122242000005 2025-10-20,12:36:06.000,293,11085141,6124,0,1760963765,13152.591667449997,26723.965836000003,53303.18512608001 2025-10-20,12:36:07.000,293,11085118,6005,0,1760963766,13152.638821619992,30415.884231329997,53303.10826776 2025-10-20,12:36:08.000,293,11085291,6165,0,1760963767,13152.638821619992,29954.363591970003,53303.052370800004 2025-10-20,12:36:09.000,293,11085332,5485,0,1760963768,13152.692712099997,30877.48946025,53303.08031928 2025-10-20,12:36:10.000,293,11085243,6205,0,1760963769,13152.618612689992,27185.486475359998,53303.0873064 2025-10-20,12:36:12.000,293,11085281,6205,0,1760963771,13152.578194829992,32262.01613268,53303.04538368001 2025-10-20,12:36:13.000,293,11085040,5765,0,1760963772,13152.510831729996,29031.421001070004,53303.073332160006 2025-10-20,12:36:14.000,293,11085359,6084,0,1760963773,13152.510831729996,33646.59919815,53303.03140944 2025-10-20,12:36:15.000,293,11085237,6005,0,1760963774,13152.470413869996,31338.883215270005,53303.073332160006 2025-10-20,12:36:16.000,293,11085268,5725,0,1760963775,13152.436732319991,25339.368672270008,53303.04538368001 2025-10-20,12:36:17.000,293,11085216,5684,0,1760963776,13152.34242398,29492.77951044,53302.99647384001 2025-10-20,12:36:18.000,293,11085316,5485,0,1760963777,13152.34242398,29954.38473936,53303.01743520001 2025-10-20,12:36:19.000,293,11085226,5765,0,1760963778,13152.27506087999,30415.658659170003,53303.052370800004 2025-10-20,12:36:20.000,293,11085193,6245,0,1760963779,13152.2211704,30415.616364390007,53303.06634504001 2025-10-20,12:36:21.000,293,11085289,6124,0,1760963780,13152.24137933,29031.103790220004,53303.003460960004 2025-10-20,12:36:22.000,293,11085105,6605,0,1760963781,13152.227906709995,32261.54384097,53302.94057688 2025-10-20,12:36:23.000,293,11085201,6205,0,1760963782,13152.227906709995,35030.357515409996,53302.97551248001 2025-10-20,12:36:24.000,293,11085189,6245,0,1760963783,13152.24137933,27646.471380839997,53302.98948672 2025-10-20,12:36:25.000,293,11085213,6005,0,1760963784,13152.29526980999,29030.885267189995,53303.073332160006 2025-10-20,12:36:26.000,293,11085197,6124,0,1760963785,13152.389578149996,32261.261875769997,53302.96852536 2025-10-20,12:36:27.000,293,11085238,5725,0,1760963786,13152.34242398,28569.244792619997,53303.05935792 2025-10-20,12:36:28.000,293,11085357,6124,0,1760963787,13152.497359109992,28569.146104800006,53302.89166704 2025-10-20,12:36:29.000,293,11085237,6005,0,1760963788,13152.443468630001,26261.655694080007,53302.954551120005 2025-10-20,12:36:30.000,293,11085194,5725,0,1760963789,13152.578194829992,29030.455270260005,53303.06634504001 2025-10-20,12:36:31.000,293,11084991,6284,0,1760963790,13152.625349000002,27184.591235850006,53303.01743520001 2025-10-20,12:37:02.000,293,11085008,5725,0,1760963821,13152.463677560001,34106.67476586001,53303.17813896 2025-10-20,12:37:03.000,293,11085084,5605,0,1760963822,13152.409787079996,31799.12091297,53303.13621624 2025-10-20,12:37:04.000,293,11085105,6405,0,1760963823,13152.490622799996,33645.020193029995,53303.21307456001 2025-10-20,12:37:05.000,293,11085057,6124,0,1760963824,13152.38284184,31337.557978829995,53303.09429352001 2025-10-20,12:37:06.000,293,11085151,6005,0,1760963825,13152.34242398,29491.524765299997,53303.2270488 2025-10-20,12:37:07.000,293,11085149,6205,0,1760963826,13152.30200612,30414.551945760002,53303.13621624 2025-10-20,12:37:08.000,293,11085070,5725,0,1760963827,13152.29526980999,26261.070616290002,53303.14320336001 2025-10-20,12:37:09.000,293,11085217,6005,0,1760963828,13152.288533499996,29491.49656878,53303.073332160006 2025-10-20,12:37:10.000,293,11085171,6165,0,1760963829,13152.268324569995,34106.3082111,53303.03839656 2025-10-20,12:37:11.000,293,11085175,6084,0,1760963830,13152.23464301999,28107.075633300003,53303.09429352001 2025-10-20,12:37:12.000,293,11085215,6124,0,1760963831,13152.27506087999,29953.066552050004,53303.06634504001 2025-10-20,12:37:13.000,293,11085194,5565,0,1760963832,13152.27506087999,29953.059502920005,53303.03140944 2025-10-20,12:37:14.000,293,11085175,6245,0,1760963833,13152.24137933,27184.062551099996,53302.94756400001 2025-10-20,12:37:15.000,293,11085178,5765,0,1760963834,13152.308742429996,36414.0523905,53303.01044808 2025-10-20,12:37:16.000,293,11085187,6084,0,1760963835,13152.27506087999,30876.086683379996,53303.05935792 2025-10-20,12:37:17.000,293,11085194,5645,0,1760963836,13152.31547873999,26722.753385639997,53303.05935792 2025-10-20,12:37:18.000,293,11085321,6084,0,1760963837,13152.288533499996,30414.58014228,53303.024422320006 2025-10-20,12:37:19.000,293,11085208,5565,0,1760963838,13152.268324569995,29491.693944419996,53303.01743520001 2025-10-20,12:37:20.000,293,11085205,6365,0,1760963839,13152.288533499996,29491.700993549995,53303.122242000005 2025-10-20,12:37:21.000,293,11085276,5805,0,1760963840,13152.268324569995,32260.58515929,53303.05935792 2025-10-20,12:37:52.000,293,11085193,6405,0,1760963871,13150.907589949995,31798.94468472,53302.89865416001 2025-10-20,12:37:53.000,293,11085181,6124,0,1760963872,13150.91432625999,31337.424045360007,53302.9126284 2025-10-20,12:37:54.000,293,11085194,5805,0,1760963873,13150.91432625999,27645.421060470006,53302.91961552 2025-10-20,12:37:55.000,293,11085241,5884,0,1760963874,13150.90085364,34106.30116197,53302.884679920004 2025-10-20,12:37:56.000,293,11085199,6045,0,1760963875,13150.968216739995,29952.826881629997,53302.87070568 2025-10-20,12:37:57.000,293,11085190,5485,0,1760963876,13150.948007809995,28568.314307459994,53302.98948672 2025-10-20,12:37:58.000,293,11085204,5925,0,1760963877,13150.98168936,28568.279061809997,53302.81480872 2025-10-20,12:37:59.000,293,11085225,6124,0,1760963878,13151.07599769999,27645.287127000003,53302.884679920004 2025-10-20,12:38:00.000,293,11085141,6165,0,1760963879,13151.136624489991,27645.350569169997,53302.954551120005 2025-10-20,12:38:01.000,293,11085259,6124,0,1760963880,13151.210723899996,28106.878257660006,53302.93358976 2025-10-20,12:38:03.000,293,11085190,5925,0,1760963882,13151.325241170001,28106.913503310003,53302.954551120005 2025-10-20,12:38:04.000,293,11085162,5684,0,1760963883,13151.358922719992,26260.993075859995,53302.9126284 2025-10-20,12:38:05.000,293,11085078,5845,0,1760963884,13151.412813199997,34106.322309359995,53302.9824996 2025-10-20,12:38:06.000,293,11085225,6284,0,1760963885,13151.513857849997,25799.521780409996,53302.9824996 2025-10-20,12:38:07.000,293,11085195,6245,0,1760963886,13151.500385229992,32721.964816050007,53303.01743520001 2025-10-20,12:38:08.000,293,11085204,5925,0,1760963887,13151.486912610002,29953.017208139994,53302.954551120005 2025-10-20,12:38:09.000,293,11085262,5645,0,1760963888,13151.486912610002,28107.167271989994,53303.01743520001 2025-10-20,12:38:10.000,293,11085213,6205,0,1760963889,13151.507121540002,32260.697945370004,53302.98948672 2025-10-20,12:38:11.000,293,11085329,6245,0,1760963890,13151.534066779997,32722.112847779994,53303.003460960004 2025-10-20,12:38:12.000,293,11085189,6124,0,1760963891,13151.520594159992,29491.64460051,53303.052370800004 2025-10-20,12:39:24.000,293,11085326,6165,0,1760963963,13152.355896599991,30414.57309315,53303.841915360004 2025-10-20,12:39:25.000,293,11085231,6165,0,1760963964,13152.31547873999,25338.240811469994,53303.83492824001 2025-10-20,12:39:26.000,293,11085210,5684,0,1760963965,13152.31547873999,29491.595256600005,53303.89781232 2025-10-20,12:39:27.000,293,11085153,6124,0,1760963966,13152.25485194999,30414.56604402,53303.86986384 2025-10-20,12:39:28.000,293,11085266,5485,0,1760963967,13152.28179719,30414.460307069996,53303.93274792001 2025-10-20,12:39:29.000,293,11085215,6245,0,1760963968,13152.21443408999,23953.61545122,53303.841915360004 2025-10-20,12:39:30.000,293,11085217,6205,0,1760963969,13152.227906709995,27645.442207860004,53303.78601840001 2025-10-20,12:39:31.000,293,11085228,5805,0,1760963970,13152.26158826,24415.058550150003,53303.841915360004 2025-10-20,12:39:32.000,293,11085193,6005,0,1760963971,13152.20096147,33644.879210429994,53303.890825200004 2025-10-20,12:39:33.000,293,11085223,6005,0,1760963972,13152.19422515999,28106.96284722,53303.80697976 2025-10-20,12:39:34.000,293,11085259,6205,0,1760963973,13152.167279919995,31337.247817109994,53303.820954 2025-10-20,12:39:35.000,293,11085193,6245,0,1760963974,13152.126862059995,30414.305226209995,53303.79999264 2025-10-20,12:39:36.000,293,11085173,6124,0,1760963975,13152.14033468,28568.166275730007,53303.84890248 2025-10-20,12:39:37.000,293,11085159,6124,0,1760963976,13152.16054361,31337.071588859995,53303.79999264 2025-10-20,12:39:38.000,293,11085082,5445,0,1760963977,13152.106653129995,31336.986999300003,53303.86986384 2025-10-20,12:39:39.000,293,11085172,5725,0,1760963978,13152.07297157999,30413.903425800003,53303.79999264 2025-10-20,12:39:40.000,293,11085232,5884,0,1760963979,13152.07970789,33182.801689800006,53303.83492824001 2025-10-20,12:39:41.000,293,11085313,6205,0,1760963980,13152.17401622999,31336.86011496,53303.820954 2025-10-20,12:39:42.000,293,11085156,5925,0,1760963981,13152.106653129995,31336.803721920005,53303.73012144 2025-10-20,12:39:43.000,293,11085260,5725,0,1760963982,13152.066235269995,29490.784606650006,53303.82794112 2025-10-20,12:39:44.000,293,11085277,6324,0,1760963983,13152.12012575,33182.54792112,53303.83492824001 2025-10-20,12:39:45.000,293,11085245,6165,0,1760963984,13152.147070989995,32259.513691529995,53303.862876720006 2025-10-20,12:39:46.000,293,11085204,5645,0,1760963985,13152.18075254,33182.61841241999,53303.90479944001 2025-10-20,12:39:47.000,293,11085107,5965,0,1760963986,13152.17401622999,30413.572116690004,53303.86986384 2025-10-20,12:39:48.000,293,11085149,6045,0,1760963987,13152.16054361,24875.994111720007,53303.84890248 2025-10-20,12:39:49.000,293,11085105,6045,0,1760963988,13152.17401622999,29029.313311200007,53303.890825200004 2025-10-20,12:39:50.000,293,11085159,6045,0,1760963989,13152.21443408999,28567.806770099996,53303.86986384 2025-10-20,12:39:51.000,293,11085281,6165,0,1760963990,13152.16054361,29490.728213609997,53303.70916008 2025-10-20,12:39:52.000,293,11085219,6284,0,1760963991,13152.227906709995,29490.819852300003,53303.81396688001 2025-10-20,12:39:53.000,293,11085257,5965,0,1760963992,13152.167279919995,32721.196460880004,53303.82794112 2025-10-20,12:39:54.000,293,11085315,6324,0,1760963993,13152.14033468,31336.789623660006,53303.820954 2025-10-20,12:39:55.000,293,11085226,5684,0,1760963994,13152.07970789,29952.347540789997,53303.85588960001 2025-10-20,12:39:56.000,293,11085234,5805,0,1760963995,13151.99887217,33182.646608940006,53303.80697976 2025-10-20,12:39:57.000,293,11085223,6245,0,1760963996,13151.97866324,25337.38081761,53303.83492824001 2025-10-20,12:39:58.000,293,11085160,5565,0,1760963997,13151.91130013999,29490.728213609997,53303.82794112 2025-10-20,12:39:59.000,293,11085214,5605,0,1760963998,13151.850673349989,34567.06754442,53303.63230176 2025-10-20,12:40:00.000,293,11085170,5645,0,1760963999,13151.763101319993,29952.086722980006,53303.75806992 2025-10-20,12:40:01.000,293,11085192,5645,0,1760964000,13151.695738219998,27644.652705300003,53303.84890248 2025-10-20,12:40:02.000,293,11085167,6205,0,1760964001,13151.648584049988,29952.051477329995,53303.73012144 2025-10-20,12:40:03.000,293,11085197,6005,0,1760964002,13151.628375120003,32720.865151770005,53303.7510828 2025-10-20,12:40:05.000,293,11085162,5725,0,1760964004,13151.554275709997,33643.737251369996,53303.7510828 2025-10-20,12:40:06.000,293,11085241,6165,0,1760964005,13151.587957260002,31797.725185229996,53303.71614720001 2025-10-20,12:40:07.000,293,11085191,6205,0,1760964006,13151.594693569998,27644.300248800006,53303.625314640005 2025-10-20,12:40:08.000,293,11085235,6005,0,1760964007,13151.587957260002,30413.31129888,53303.695185840006 2025-10-20,12:40:09.000,293,11085233,6165,0,1760964008,13151.628375120003,30874.74029955,53303.75806992 2025-10-20,12:40:10.000,293,11085135,6045,0,1760964009,13151.675529289998,29028.798724709995,53303.68819872001 2025-10-20,12:40:11.000,293,11085158,5645,0,1760964010,13151.722683459993,29028.700036890004,53303.695185840006 2025-10-20,12:40:12.000,293,11085119,6245,0,1760964011,13151.803519179994,26721.407001810003,53303.64627600001 2025-10-20,12:40:13.000,293,11085071,6045,0,1760964012,13151.843937039994,26721.350608769993,53303.674224480004 2025-10-20,12:40:14.000,293,11085093,6084,0,1760964013,13151.944981689994,33643.68085833,53303.625314640005 2025-10-20,12:40:15.000,293,11085172,5725,0,1760964014,13152.005608479994,32720.794660469997,53303.75806992 2025-10-20,12:40:16.000,293,11085259,6124,0,1760964015,13152.05276264999,29028.939707309997,53303.65326312 2025-10-20,12:40:17.000,293,11085221,6124,0,1760964016,13152.167279919995,27644.589263129994,53303.695185840006 2025-10-20,12:40:18.000,293,11085157,5805,0,1760964017,13152.248115639995,25798.704081329997,53303.66025024 2025-10-20,12:40:19.000,293,11085169,6084,0,1760964018,13152.26158826,30875.106854309997,53303.76505704001 2025-10-20,12:40:20.000,293,11085176,5765,0,1760964019,13152.376105529991,26721.74536005,53303.841915360004 2025-10-20,12:40:21.000,293,11085178,5684,0,1760964020,13152.389578149996,29029.23577077,53303.77903128 2025-10-20,12:40:22.000,293,11085096,5805,0,1760964021,13152.40305077,33644.16019917,53303.6812116 2025-10-20,12:40:23.000,293,11085181,6084,0,1760964022,13152.389578149996,29029.207574250002,53303.79999264 2025-10-20,12:40:24.000,293,11085226,5565,0,1760964023,13152.450204939996,30413.642607989997,53303.76505704001 2025-10-20,12:40:56.000,293,11085098,6005,0,1760964055,13152.456941249991,31796.611422689995,53303.66723736001 2025-10-20,12:40:57.000,293,11085250,5684,0,1760964056,13152.423259700001,31335.020292030007,53303.576404800006 2025-10-20,12:40:58.000,293,11085300,5645,0,1760964057,13152.34242398,29027.494635659998,53303.70916008 2025-10-20,12:40:59.000,293,11085189,6165,0,1760964058,13152.248115639995,25796.934749699998,53303.59736616001 2025-10-20,12:41:00.000,293,11085158,5605,0,1760964059,13152.288533499996,26719.785701910005,53303.49255936 2025-10-20,12:41:01.000,293,11085178,5925,0,1760964060,13152.21443408999,29950.162310490006,53303.53448208 2025-10-20,12:41:02.000,293,11085215,6245,0,1760964061,13152.27506087999,25335.378864690007,53303.506533600004 2025-10-20,12:41:03.000,293,11085248,5605,0,1760964062,13152.288533499996,30411.563114639997,53303.51352072 2025-10-20,12:41:04.000,293,11085224,5605,0,1760964063,13152.25485194999,27181.405029090005,53303.527494960006 2025-10-20,12:41:05.000,293,11085271,6284,0,1760964064,13152.40305077,28565.84711196,53303.45063664001 2025-10-20,12:41:37.000,293,11085264,5805,0,1760964096,13152.046026339995,29490.714115349998,53303.289932880005 2025-10-20,12:41:38.000,293,11085210,5884,0,1760964097,13151.99887217,25337.451308910007,53303.33185560001 2025-10-20,12:41:39.000,293,11085179,6165,0,1760964098,13151.924772759994,30875.473409070008,53303.220061680004 2025-10-20,12:41:40.000,293,11085264,5765,0,1760964099,13151.790046559989,31337.050441469997,53303.24801016 2025-10-20,12:41:41.000,293,11085213,6284,0,1760964100,13151.648584049988,31798.571080830006,53303.25499728 2025-10-20,12:41:42.000,293,11085187,6084,0,1760964101,13151.554275709997,31337.17732581,53303.171151840004 2025-10-20,12:41:43.000,293,11085230,5565,0,1760964102,13151.412813199997,27645.103849620005,53303.28294576001 2025-10-20,12:41:44.000,293,11085230,5805,0,1760964103,13151.338713789992,31337.02929408,53303.17813896 2025-10-20,12:41:45.000,293,11085156,5565,0,1760964104,13151.325241170001,27183.569111999997,53303.192113200006 2025-10-20,12:41:46.000,293,11085252,5525,0,1760964105,13151.284823310001,34105.79362461,53303.26198440001 2025-10-20,12:41:48.000,293,11085208,5925,0,1760964107,13151.338713789992,34567.27196919,53303.19910032 2025-10-20,12:41:49.000,293,11085251,6245,0,1760964108,13151.399340579992,23953.016275169997,53303.23403592001 2025-10-20,12:41:50.000,293,11085135,6124,0,1760964109,13151.520594159992,28106.420064210004,53303.220061680004 2025-10-20,12:41:51.000,293,11085218,5884,0,1760964110,13151.621638809993,31798.267968240005,53303.23403592001 2025-10-20,12:41:52.000,293,11085192,5805,0,1760964111,13151.736156079998,33644.237739599994,53303.21307456001 2025-10-20,12:41:53.000,293,11085177,6405,0,1760964112,13151.850673349989,35028.778510289994,53303.192113200006 2025-10-20,12:41:54.000,293,11085303,6124,0,1760964113,13151.99887217,28568.10283356,53303.32486848 2025-10-20,12:41:55.000,293,11085166,5684,0,1760964114,13152.05276264999,29491.15116141,53303.25499728 2025-10-20,12:41:56.000,293,11085314,5925,0,1760964115,13152.15380729999,27183.87222459,53303.338842720004 2025-10-20,12:41:57.000,293,11085227,6245,0,1760964116,13152.187488849995,31798.831898639997,53303.3667912 2025-10-20,12:43:19.000,293,11085260,5845,0,1760964198,13152.497359109992,30413.91752406,53303.5414692 2025-10-20,12:43:20.000,293,11085176,5925,0,1760964199,13152.490622799996,29952.48852339,53303.576404800006 2025-10-20,12:43:21.000,293,11085187,6124,0,1760964200,13152.524304350001,31337.099785380007,53303.63928888 2025-10-20,12:43:22.000,293,11085194,5645,0,1760964201,13152.564722210001,31798.683866909996,53303.63230176 2025-10-20,12:43:23.000,293,11085223,6405,0,1760964202,13152.497359109992,30414.340471860007,53303.66723736001 2025-10-20,12:43:24.000,293,11085122,5445,0,1760964203,13152.429996009996,26261.07766542,53303.66025024 2025-10-20,12:43:25.000,293,11085200,5725,0,1760964204,13152.396314459991,29952.93966771,53303.59037904 2025-10-20,12:43:26.000,293,11085177,6124,0,1760964205,13152.34242398,29953.059502920005,53303.625314640005 2025-10-20,12:43:27.000,293,11085193,6165,0,1760964206,13152.31547873999,24876.72722124,53303.59037904 2025-10-20,12:43:28.000,293,11085202,5645,0,1760964207,13152.19422515999,28568.687911350004,53303.65326312 2025-10-20,12:43:29.000,293,11085230,5884,0,1760964208,13152.17401622999,29491.771484850004,53303.576404800006 2025-10-20,12:43:30.000,293,11085232,5725,0,1760964209,13152.11338943999,29953.228682040004,53303.576404800006 2025-10-20,12:43:31.000,293,11085212,5485,0,1760964210,13152.066235269995,27184.33041804,53303.63928888 2025-10-20,12:43:32.000,293,11085211,6165,0,1760964211,13152.046026339995,28568.842992210004,53303.58339192 2025-10-20,12:43:33.000,293,11085198,5765,0,1760964212,13152.07970789,29491.863123539995,53303.625314640005 2025-10-20,12:43:34.000,293,11085223,6124,0,1760964213,13152.046026339995,30414.890304,53303.58339192 2025-10-20,12:43:35.000,293,11085284,5725,0,1760964214,13152.066235269995,29030.420024609994,53303.65326312 2025-10-20,12:43:36.000,293,11085214,5725,0,1760964215,13152.03929003,28107.491531969994,53303.60435328 2025-10-20,12:43:37.000,293,11085223,6084,0,1760964216,13152.086444199995,26723.02830171,53303.56243056 2025-10-20,12:43:38.000,293,11085309,5965,0,1760964217,13152.19422515999,32722.437107759994,53303.58339192 2025-10-20,12:43:39.000,293,11085218,5725,0,1760964218,13152.227906709995,24877.01623557,53303.56243056 2025-10-20,12:43:40.000,293,11085179,6405,0,1760964219,13152.328951359996,28107.385795020004,53303.59037904 2025-10-20,12:43:41.000,293,11085232,5605,0,1760964220,13152.389578149996,26722.964859540007,53303.56941768001 2025-10-20,12:43:42.000,293,11085243,6165,0,1760964221,13152.490622799996,26722.922564759996,53303.56941768001 2025-10-20,12:43:43.000,293,11085222,5845,0,1760964222,13152.524304350001,32260.719092760002,53303.576404800006 2025-10-20,12:43:44.000,293,11085243,6205,0,1760964223,13152.618612689992,33645.182323019995,53303.56941768001 2025-10-20,12:43:45.000,293,11085230,5645,0,1760964224,13152.652294239997,31337.720108819994,53303.555443440004 2025-10-20,12:43:46.000,293,11085199,6284,0,1760964225,13152.760075199993,30876.19946946,53303.47858512001 2025-10-20,12:43:47.000,293,11085266,5645,0,1760964226,13152.766811510002,29953.165239869995,53303.59037904 2025-10-20,12:43:48.000,293,11085213,6165,0,1760964227,13152.834174609998,27184.147140660003,53303.58339192 2025-10-20,12:43:49.000,293,11085133,6324,0,1760964228,13152.881328779993,27645.576141330006,53303.56941768001 2025-10-20,12:43:50.000,293,11085231,6205,0,1760964229,13152.921746639993,31798.909439070005,53303.65326312 2025-10-20,12:43:51.000,293,11085186,5725,0,1760964230,13152.955428189998,33644.851013909996,53303.6812116 2025-10-20,12:43:52.000,293,11085147,6205,0,1760964231,13153.022791289994,26260.823896739996,53303.59736616001 2025-10-20,12:43:53.000,293,11085140,5525,0,1760964232,13152.989109739989,25799.3314539,53303.66025024 2025-10-20,12:43:54.000,293,11085292,5765,0,1760964233,13153.022791289994,31798.514687789997,53303.59037904 2025-10-20,12:43:55.000,293,11085191,6084,0,1760964234,13152.975637119998,27645.082702230007,53303.70217296 2025-10-20,12:43:56.000,293,11085274,5485,0,1760964235,13152.968900809989,22568.799764459996,53303.674224480004 2025-10-20,12:43:57.000,293,11085260,5965,0,1760964236,13152.908274019988,28567.856114010006,53303.61832752001 2025-10-20,12:43:58.000,293,11085221,5884,0,1760964237,13152.874592469998,30413.980966229996,53303.65326312 2025-10-20,12:43:59.000,293,11085231,6365,0,1760964238,13152.813965679998,30413.861131020007,53303.59736616001 2025-10-20,12:44:00.000,293,11085212,5684,0,1760964239,13152.807229370002,23029.932701669997,53303.60435328 2025-10-20,12:44:01.000,293,11085181,6245,0,1760964240,13152.712921029997,30875.177345610005,53303.53448208 2025-10-20,12:44:02.000,293,11085202,5725,0,1760964241,13152.685975790002,30413.649657119997,53303.506533600004 2025-10-20,12:44:03.000,293,11085226,5805,0,1760964242,13152.652294239997,29490.650673180004,53303.576404800006 2025-10-20,12:44:04.000,293,11085207,6045,0,1760964243,13152.605140070002,29951.98098603,53303.49255936 2025-10-20,12:44:05.000,293,11085209,5884,0,1760964244,13152.524304350001,32720.865151770005,53303.46461088 2025-10-20,12:44:06.000,293,11085188,5565,0,1760964245,13152.517568039992,30874.90242954,53303.52050784001 2025-10-20,12:44:07.000,293,11085256,5645,0,1760964246,13152.537776969992,28567.475460989997,53303.471598 2025-10-20,12:44:08.000,293,11085247,6405,0,1760964247,13152.483886490001,32720.787611339998,53303.42967528001 2025-10-20,12:44:10.000,293,11085248,5965,0,1760964249,13152.517568039992,28105.84203555,53303.338842720004 2025-10-20,12:44:11.000,293,11085158,5884,0,1760964250,13152.510831729996,30413.219660190007,53303.35281696001 2025-10-20,12:44:12.000,293,11085161,6205,0,1760964251,13152.490622799996,37335.500565840004,53303.359804080006 2025-10-20,12:44:13.000,293,11085157,6124,0,1760964252,13152.456941249991,34566.658694879996,53303.35281696001 2025-10-20,12:44:14.000,293,11085203,6405,0,1760964253,13152.490622799996,23491.03039323,53303.35281696001 2025-10-20,12:44:15.000,293,11085141,6205,0,1760964254,13152.423259700001,29951.65672605,53303.387752560004 2025-10-20,12:44:16.000,293,11085238,5765,0,1760964255,13152.477150179991,35950.882254719996,53303.34582984 2025-10-20,12:44:17.000,293,11085133,6205,0,1760964256,13152.376105529991,26721.223724430005,53303.31788136 2025-10-20,12:44:18.000,293,11085121,6284,0,1760964257,13152.33568766999,25336.654757220007,53303.32486848 2025-10-20,12:44:19.000,293,11085119,6405,0,1760964258,13152.31547873999,33181.814811599994,53303.29692 2025-10-20,12:44:20.000,293,11085177,6405,0,1760964259,13152.227906709995,28105.397940359995,53303.25499728 2025-10-20,12:44:21.000,293,11085160,5805,0,1760964260,13152.248115639995,28566.869235809994,53303.241023040006 2025-10-20,12:44:22.000,293,11085146,5645,0,1760964261,13152.21443408999,28105.285154280005,53303.23403592001 2025-10-20,12:44:23.000,293,11085244,5805,0,1760964262,13152.15380729999,30874.10587785,53303.14320336001 2025-10-20,12:44:24.000,293,11085170,5725,0,1760964263,13152.086444199995,27643.672876230004,53303.1571776 2025-10-20,12:44:25.000,293,11085208,5805,0,1760964264,13152.126862059995,25797.660810090005,53303.18512608001 2025-10-20,12:44:26.000,293,11085171,6205,0,1760964265,13152.03929003,26720.617499250002,53303.0873064 2025-10-20,12:44:27.000,293,11085253,6205,0,1760964266,13151.99887217,30873.915551340004,53303.1571776 2025-10-20,12:44:28.000,293,11085207,6005,0,1760964267,13151.93150906999,27643.475500589993,53303.12922912 2025-10-20,12:44:29.000,293,11085250,5805,0,1760964268,13151.985399549994,25335.94279509,53303.09429352001 2025-10-20,12:44:30.000,293,11085246,5884,0,1760964269,13151.864145969994,29950.683946110003,53302.98948672 2025-10-20,12:44:31.000,293,11085183,6405,0,1760964270,13151.796782869998,30873.605389620003,53302.96153824 2025-10-20,12:44:32.000,293,11085180,5725,0,1760964271,13151.736156079998,26720.272091880004,53302.9824996 2025-10-20,12:44:33.000,293,11085210,5845,0,1760964272,13151.662056669993,28104.650732580005,53302.98948672 2025-10-20,12:44:34.000,293,11085251,6045,0,1760964273,13151.534066779997,33642.299228849995,53302.96153824 2025-10-20,12:44:35.000,293,11085239,6045,0,1760964274,13151.507121540002,29950.40198091,53302.9126284 2025-10-20,12:44:36.000,293,11085221,6045,0,1760964275,13151.446494750002,29488.881341550004,53302.856731440006 2025-10-20,12:44:37.000,293,11085241,6205,0,1760964276,13151.338713789992,26719.940782770005,53302.8427572 2025-10-20,12:44:38.000,293,11085289,6084,0,1760964277,13151.311768549996,29950.289194829995,53302.786860240005 2025-10-20,12:44:39.000,293,11085199,6005,0,1760964278,13151.237669139991,33180.55301733001,53302.68205344001 2025-10-20,12:44:40.000,293,11085177,6165,0,1760964279,13151.217460209991,26258.272111679995,53302.69602768 2025-10-20,12:44:41.000,293,11085215,6565,0,1760964280,13151.190514969996,29027.13513003,53302.6331436 2025-10-20,12:44:42.000,293,11085150,5565,0,1760964281,13151.089470319996,27642.657801509995,53302.62615648 2025-10-20,12:44:43.000,293,11085198,5605,0,1760964282,13151.049052459995,26258.20866951,53302.61218224001 2025-10-20,12:44:44.000,293,11085220,5765,0,1760964283,13151.049052459995,29949.887394420002,53302.58423376 2025-10-20,12:44:45.000,293,11085236,5605,0,1760964284,13150.988425669995,30411.288198569993,53302.56327240001 2025-10-20,12:44:46.000,293,11085188,5684,0,1760964285,13150.93453518999,33180.00318519,53302.50737544 2025-10-20,12:44:47.000,293,11085208,5725,0,1760964286,13150.887381019995,31333.96292253,53302.549298160004 2025-10-20,12:44:48.000,293,11085254,5725,0,1760964287,13150.89411732999,26257.757525189998,53302.46545272 2025-10-20,12:44:49.000,293,11085274,5765,0,1760964288,13150.87390839999,34564.121008079994,53302.4584656 2025-10-20,12:44:50.000,293,11085202,5805,0,1760964289,13150.81328160999,29026.373823989998,53302.42353000001 2025-10-20,12:44:51.000,293,11085254,5884,0,1760964290,13150.77960006,30410.73836643,53302.44449136001 2025-10-20,12:44:52.000,293,11085294,5725,0,1760964291,13150.84022685,28564.832037240005,53302.31173608 2025-10-20,12:44:53.000,293,11085257,6284,0,1760964292,13150.79980899,23488.690082069996,53302.34667168001 2025-10-20,12:44:54.000,293,11085224,5565,0,1760964293,13150.786336369994,29949.330513149995,53302.234877760005 2025-10-20,12:44:55.000,293,11085246,5605,0,1760964294,13150.75939113,29949.295267499998,53302.29776184 2025-10-20,12:44:56.000,293,11085216,5684,0,1760964295,13150.766127439994,30410.949840329995,53302.26282624 2025-10-20,12:44:57.000,293,11085189,6124,0,1760964296,13150.75265481999,31333.878332969995,53302.27680048001 2025-10-20,12:44:58.000,293,11085114,5525,0,1760964297,13150.75939113,30872.540970989998,53302.20692928001 2025-10-20,12:44:59.000,293,11085223,6124,0,1760964298,13150.725709579994,26719.36275411,53302.248852 2025-10-20,12:45:00.000,293,11085223,6405,0,1760964299,13150.739182199999,27642.502720649994,53302.19994216 2025-10-20,12:45:01.000,293,11085184,5605,0,1760964300,13150.725709579994,28104.122047829995,53302.26282624 2025-10-20,12:45:02.000,293,11085197,5965,0,1760964301,13150.698764339999,30411.654753330004,53302.19295504 2025-10-20,12:45:03.000,293,11085182,5645,0,1760964302,13150.604455999994,29027.388898710007,53302.20692928001 2025-10-20,12:45:04.000,293,11085231,6005,0,1760964303,13150.604455999994,32257.807802070005,53302.213916400004 2025-10-20,12:45:05.000,293,11085257,6284,0,1760964304,13150.510147659988,30873.443259630003,53302.24186488 2025-10-20,12:45:06.000,293,11085190,5684,0,1760964305,13150.429311939988,29027.62856913,53302.213916400004 2025-10-20,12:45:07.000,293,11085236,5485,0,1760964306,13150.341739909993,28566.213666719996,53302.12308384 2025-10-20,12:45:08.000,293,11085235,6045,0,1760964307,13150.240695259992,29950.690995240002,53302.06019976001 2025-10-20,12:45:09.000,293,11085153,6565,0,1760964308,13150.180068469992,29489.191503270005,53302.10212248 2025-10-20,12:45:11.000,293,11085139,6124,0,1760964310,13149.98471548,28566.16432281,53302.067186880005 2025-10-20,12:45:12.000,293,11085153,6124,0,1760964311,13149.92408869,29950.521816120003,53301.99032856001 2025-10-20,12:45:13.000,293,11085079,6245,0,1760964312,13149.87693451999,27643.003208880007,53302.06019976001 2025-10-20,12:45:14.000,293,11085194,5605,0,1760964313,13149.81630772999,28565.882357609997,53302.018277040006 2025-10-20,12:45:15.000,293,11085209,6084,0,1760964314,13149.809571419995,28104.38991477,53302.02526416 2025-10-20,12:45:16.000,293,11085122,5605,0,1760964315,13149.809571419995,30873.267031380004,53301.99032856001 2025-10-20,12:45:17.000,293,11085145,6045,0,1760964316,13149.78262618,27181.3133904,53301.97635432 2025-10-20,12:45:18.000,293,11085362,5605,0,1760964317,13149.809571419995,30873.076704870007,53301.95539296 2025-10-20,12:45:19.000,293,11085168,5925,0,1760964318,13149.748944629995,29027.008245689998,53301.96238008 2025-10-20,12:45:20.000,293,11085222,5645,0,1760964319,13149.71526307999,27181.052572589993,53301.9344316 2025-10-20,12:45:22.000,293,11085206,5765,0,1760964321,13149.708526769995,30411.23180553,53301.88552176 2025-10-20,12:45:23.000,293,11085237,6045,0,1760964322,13149.769153559995,29488.268067240002,53301.80866344 2025-10-20,12:45:24.000,293,11085134,5845,0,1760964323,13149.74220832,25796.539998420005,53301.829624800004 2025-10-20,12:45:25.000,293,11085210,5725,0,1760964324,13149.61421842999,31334.12505252,53301.731805120005 2025-10-20,12:45:26.000,293,11085212,5565,0,1760964325,13149.63442735999,29488.2821655,53301.81565056 2025-10-20,12:45:27.000,293,11085239,6245,0,1760964326,13149.57380056999,29488.169379419996,53301.78770208 2025-10-20,12:45:28.000,293,11085247,6165,0,1760964327,13149.479492229999,28103.75549307,53301.69686952 2025-10-20,12:45:29.000,293,11085170,5725,0,1760964328,13149.405392819994,29026.789722660003,53301.71783088 2025-10-20,12:45:30.000,293,11085225,6284,0,1760964329,13149.324557099993,29026.64874006,53301.67590816001 2025-10-20,12:45:31.000,293,11085241,6084,0,1760964330,13149.223512449993,28565.254985039996,53301.69686952 2025-10-20,12:45:32.000,293,11085254,5765,0,1760964331,13149.135940419997,30411.119019449994,53301.626998319996 2025-10-20,12:45:33.000,293,11085152,5805,0,1760964332,13149.088786250002,32257.138134720008,53301.64097256 2025-10-20,12:45:34.000,293,11085239,6045,0,1760964333,13149.068577320002,25796.462457989997,53301.59904984 2025-10-20,12:45:35.000,293,11085215,6245,0,1760964334,13149.048368390002,27180.98208129,53301.4802688 2025-10-20,12:45:36.000,293,11085165,5965,0,1760964335,13149.041632079992,27180.98913042,53301.52219152 2025-10-20,12:45:37.000,293,11085178,5845,0,1760964336,13148.927114810002,29026.923656130006,53301.50123016 2025-10-20,12:45:38.000,293,11085192,5565,0,1760964337,13148.913642189997,29488.261018110003,53301.396423360005 2025-10-20,12:45:39.000,293,11085240,5605,0,1760964338,13148.886696950001,34564.50871023,53301.445333200005 2025-10-20,12:45:40.000,293,11085254,5765,0,1760964339,13148.853015399996,29488.211674200007,53301.38943624001 2025-10-20,12:45:41.000,293,11085238,5765,0,1760964340,13148.879960639992,24873.407081009995,53301.35450064 2025-10-20,12:45:42.000,293,11085250,5845,0,1760964341,13148.751970749996,30872.463430560005,53301.33353928 2025-10-20,12:45:43.000,293,11084988,5805,0,1760964342,13148.738498129991,28103.59336308,53301.291616559996 2025-10-20,12:45:44.000,293,11085068,5645,0,1760964343,13148.74523444,30872.33654622,53301.36847488001 2025-10-20,12:45:45.000,293,11085210,5845,0,1760964344,13148.69808026999,30410.801808599994,53301.3055908 2025-10-20,12:45:46.000,293,11085242,5485,0,1760964345,13148.67787133999,26718.932757179995,53301.26366808 2025-10-20,12:45:47.000,293,11085221,6365,0,1760964346,13148.64418979,29949.231825330004,53301.20078400001 2025-10-20,12:45:48.000,293,11085116,5565,0,1760964347,13148.610508239995,29026.20464487,53301.2357196 2025-10-20,12:45:49.000,293,11085182,5765,0,1760964348,13148.549881449995,29026.070711399996,53301.26366808 2025-10-20,12:45:50.000,293,11085219,6045,0,1760964349,13148.60377193,31333.300304310003,53301.19379688 2025-10-20,12:45:51.000,293,11085178,5565,0,1760964350,13148.570090379995,30871.934745809995,53301.14488704 2025-10-20,12:45:52.000,293,11085099,6565,0,1760964351,13148.47578203999,27641.600432010004,53301.20078400001 2025-10-20,12:45:53.000,293,11085164,5884,0,1760964352,13148.489254659995,24872.822003220004,53301.109951440005 2025-10-20,12:45:54.000,293,11085124,5684,0,1760964353,13148.59703561999,24411.315462119994,53301.21475824 2025-10-20,12:45:55.000,293,11085165,6324,0,1760964354,13148.67787133999,26718.693086760002,53301.15187416001 2025-10-20,12:45:56.000,293,11085208,5605,0,1760964355,13148.630717169995,33179.241879149995,53301.0959772 2025-10-20,12:45:57.000,293,11085246,5645,0,1760964356,13148.650926099996,30872.139170580005,53301.08200296001 2025-10-20,12:45:58.000,293,11085100,5725,0,1760964357,13148.69808026999,30410.780661209996,53301.03309312001 2025-10-20,12:45:59.000,293,11085223,6205,0,1760964358,13148.691343959996,27642.1150185,53300.99815752 2025-10-20,12:46:00.000,293,11085171,6205,0,1760964359,13148.758707059991,31795.61749536,53301.012131760006 2025-10-20,12:46:01.000,293,11085213,6165,0,1760964360,13148.751970749996,30872.703100979998,53300.97719616 2025-10-20,12:46:02.000,293,11085234,6005,0,1760964361,13148.72502551,31334.364722939994,53301.012131760006 2025-10-20,12:46:03.000,293,11085173,6124,0,1760964362,13148.711552889996,29027.15627742,53300.94924768 2025-10-20,12:46:04.000,293,11085203,6124,0,1760964363,13148.63745347999,33642.024312780006,53300.956234799996 2025-10-20,12:46:05.000,293,11085208,5445,0,1760964364,13148.56335407,30873.259982250005,53301.01911888 2025-10-20,12:46:06.000,293,11085182,5565,0,1760964365,13148.47578203999,25797.08278143,53300.92828632 2025-10-20,12:46:07.000,293,11085171,6124,0,1760964366,13148.42189156,28565.966947170004,53300.92828632 2025-10-20,12:46:08.000,293,11085129,6245,0,1760964367,13148.29390166999,32257.772556419994,53300.893350720005 2025-10-20,12:46:09.000,293,11085265,6165,0,1760964368,13148.165911779994,28566.143175420002,53300.86540224001 2025-10-20,12:46:10.000,293,11085194,6045,0,1760964369,13148.051394509988,27643.031405400005,53300.88636360001 2025-10-20,12:46:11.000,293,11085228,5645,0,1760964370,13147.957086169998,30873.351620939997,53300.893350720005 2025-10-20,12:46:13.000,293,11085215,6205,0,1760964372,13147.761733179992,31796.428145309997,53300.86540224001 2025-10-20,12:46:14.000,293,11085201,5965,0,1760964373,13147.741524249992,28104.573192149997,53300.86540224001 2025-10-20,12:46:15.000,293,11085179,6284,0,1760964374,13147.593325429996,31334.893407690004,53300.87238936 2025-10-20,12:46:16.000,293,11085129,6165,0,1760964375,13147.579852809991,30873.351620939997,53300.81649240001 2025-10-20,12:46:17.000,293,11085228,5684,0,1760964376,13147.600061739991,27181.46142213,53300.79553104001 2025-10-20,12:46:18.000,293,11085281,6284,0,1760964377,13147.512489709996,27642.967963229996,53300.76059544 2025-10-20,12:46:19.000,293,11085213,6245,0,1760964378,13147.559643879991,28566.00219282,53300.73264696 2025-10-20,12:46:20.000,293,11085173,6245,0,1760964379,13147.586589120001,28566.00924195,53300.73963408 2025-10-20,12:46:21.000,293,11085176,5765,0,1760964380,13147.593325429996,31335.10488159,53300.71867272001 2025-10-20,12:46:22.000,293,11085122,5725,0,1760964381,13147.653952219996,34565.4885393,53300.68373712 2025-10-20,12:46:23.000,293,11085295,6405,0,1760964382,13147.687633770001,29489.325436740008,53300.69771136001 2025-10-20,12:46:24.000,293,11085202,5845,0,1760964383,13147.694370079997,33181.370716410005,53300.68373712 2025-10-20,12:46:25.000,293,11085215,6124,0,1760964384,13147.653952219996,28105.137122550004,53300.76059544 2025-10-20,12:46:26.000,293,11085137,5965,0,1760964385,13147.687633770001,32258.555009849995,53300.75360832 2025-10-20,12:46:27.000,293,11085161,6405,0,1760964386,13147.647215910001,30412.860154559996,53300.55098184001 2025-10-20,12:46:28.000,293,11085156,5765,0,1760964387,13147.613534359996,33181.82890986001,53300.557968960005 2025-10-20,12:46:29.000,293,11085079,5845,0,1760964388,13147.579852809991,30413.015235419996,53300.606878800005 2025-10-20,12:46:30.000,293,11085268,5725,0,1760964389,13147.52596233,28567.151201009998,53300.6418144 2025-10-20,12:46:31.000,293,11085194,5925,0,1760964390,13147.5057534,29490.178381470003,53300.557968960005 2025-10-20,12:46:32.000,293,11085227,6045,0,1760964391,13147.44512661,28105.771544250005,53300.59989168001 2025-10-20,12:46:33.000,293,11085197,6165,0,1760964392,13147.371027199995,31336.317331950006,53300.5719432 2025-10-20,12:46:34.000,293,11085152,5525,0,1760964393,13147.45859922999,27644.36369097,53300.64880152001 2025-10-20,12:46:35.000,293,11085141,6245,0,1760964394,13147.44512661,31336.303233690007,53300.488097760004 2025-10-20,12:46:36.000,293,11085248,5565,0,1760964395,13147.519226019991,24875.726244780002,53300.50207200001 2025-10-20,12:46:37.000,293,11085177,6165,0,1760964396,13147.559643879991,30413.558018430005,53300.48111064001 2025-10-20,12:46:38.000,293,11085205,6124,0,1760964397,13147.660688529992,31336.564051499998,53300.43220080001 2025-10-20,12:46:39.000,293,11085184,5605,0,1760964398,13147.721315319992,27183.23780289,53300.55098184001 2025-10-20,12:46:40.000,293,11085223,5965,0,1760964399,13147.849305210002,30875.170296480006,53300.55098184001 2025-10-20,12:46:41.000,293,11085203,6205,0,1760964400,13147.943613549993,28567.799720969997,53300.49508488 2025-10-20,12:46:42.000,293,11085173,6245,0,1760964401,13148.078339749998,29952.45327774,53300.57893032001 2025-10-20,12:46:43.000,293,11085151,6284,0,1760964402,13148.25348380999,24876.23378214,53300.5370076 2025-10-20,12:46:44.000,293,11085201,6124,0,1760964403,13148.32084691,26722.316339580007,53300.58591744 2025-10-20,12:46:45.000,293,11085228,5645,0,1760964404,13148.347792149994,23953.523812529995,53300.54399472 2025-10-20,12:46:46.000,293,11085151,6124,0,1760964405,13148.45557310999,29029.968880290005,53300.557968960005 2025-10-20,12:46:47.000,293,11085098,5645,0,1760964406,13148.529672519995,26261.035370640006,53300.5719432 2025-10-20,12:46:48.000,293,11085206,5645,0,1760964407,13148.53640882999,28107.153173729996,53300.676750000006 2025-10-20,12:46:49.000,293,11085301,6124,0,1760964408,13148.529672519995,29953.242780300003,53300.620853039996 2025-10-20,12:46:50.000,293,11085278,5965,0,1760964409,13148.53640882999,29491.743288330006,53300.64880152001 2025-10-20,12:46:51.000,293,11085140,5805,0,1760964410,13148.53640882999,28107.343500240007,53300.69771136001 2025-10-20,12:46:52.000,293,11085088,5645,0,1760964411,13148.489254659995,32722.310223420005,53300.63482728 2025-10-20,12:46:53.000,293,11085310,6084,0,1760964412,13148.41515524999,27184.386811079996,53300.725659840005 2025-10-20,12:46:54.000,293,11085127,6045,0,1760964413,13148.300637979999,30414.90440226,53300.73963408 2025-10-20,12:46:55.000,293,11085208,5565,0,1760964414,13148.300637979999,28107.371696760005,53300.79553104001 2025-10-20,12:46:56.000,293,11085177,5884,0,1760964415,13148.260220119999,27645.745320450005,53300.7116856 2025-10-20,12:46:57.000,293,11085180,5684,0,1760964416,13148.240011189999,32722.148093430005,53300.70469848 2025-10-20,12:46:58.000,293,11085117,6045,0,1760964417,13148.246747499994,35029.49752155,53300.71867272001 2025-10-20,12:46:59.000,293,11085178,5765,0,1760964418,13148.199593329999,33183.47840628,53300.66976288001 2025-10-20,12:47:00.000,293,11085147,6005,0,1760964419,13148.226538569994,25337.951797140006,53300.64880152001 2025-10-20,12:47:01.000,293,11085141,6165,0,1760964420,13148.33431952999,29952.932618580002,53300.73963408 2025-10-20,12:47:02.000,293,11085148,5925,0,1760964421,13148.408418939995,27183.85812633,53300.69771136001 2025-10-20,12:47:03.000,293,11085225,6485,0,1760964422,13148.50272728,25337.86015845,53300.68373712 2025-10-20,12:47:04.000,293,11085185,5884,0,1760964423,13148.630717169995,29952.80573424,53300.74662120001 2025-10-20,12:47:05.000,293,11085153,6124,0,1760964424,13148.74523444,30875.847012960003,53300.74662120001 2025-10-20,12:47:06.000,293,11085157,6124,0,1760964425,13148.933851119997,29491.581158340006,53300.79553104001 2025-10-20,12:47:07.000,293,11085172,5805,0,1760964426,13149.061841009992,27184.19648457,53300.844440880006 2025-10-20,12:47:08.000,293,11085195,6124,0,1760964427,13149.196567209998,25338.367695809997,53300.7815568 2025-10-20,12:47:09.000,293,11085273,6165,0,1760964428,13149.284139239993,29030.546908949997,53300.851428 2025-10-20,12:47:10.000,293,11085284,5765,0,1760964429,13149.405392819994,25800.29013558,53300.7815568 2025-10-20,12:47:11.000,293,11085268,5605,0,1760964430,13149.499701159999,27646.44318432,53300.80251816 2025-10-20,12:47:12.000,293,11085189,6324,0,1760964431,13149.607482119995,27646.668756479994,53300.91431208001 2025-10-20,12:47:14.000,293,11085246,5645,0,1760964433,13149.647899979995,28108.682834940002,53300.893350720005 2025-10-20,12:47:15.000,293,11085311,6245,0,1760964434,13149.59400949999,24416.813783520003,53300.93527344001 2025-10-20,12:47:16.000,293,11085287,5965,0,1760964435,13149.56032795,29031.96378408,53300.956234799996 2025-10-20,12:47:17.000,293,11085160,5845,0,1760964436,13149.587273189994,29955.02621019,53300.97020904 2025-10-20,12:47:18.000,293,11085229,6485,0,1760964437,13149.452546989989,30878.187324119994,53300.942260560005 2025-10-20,12:47:19.000,293,11085300,5805,0,1760964438,13149.412129129989,29955.322273650003,53300.98418328001 2025-10-20,12:47:20.000,293,11085276,5565,0,1760964439,13149.270666619988,30416.772421710004,53300.942260560005 2025-10-20,12:47:21.000,293,11085230,5565,0,1760964440,13149.183094589993,29032.10476668,53300.92828632 2025-10-20,12:47:22.000,293,11085212,5605,0,1760964441,13149.135940419997,26263.0232253,53300.94924768 2025-10-20,12:47:23.000,293,11085247,6084,0,1760964442,13148.960796359992,31339.496489580008,53300.94924768 2025-10-20,12:47:24.000,293,11085260,5725,0,1760964443,13148.987741600002,26724.268948590005,53300.98418328001 2025-10-20,12:47:25.000,293,11085269,6205,0,1760964444,13148.954060049997,29031.61837671,53300.97020904 2025-10-20,12:47:26.000,293,11085178,5725,0,1760964445,13148.954060049997,27647.014163850006,53300.942260560005 2025-10-20,12:47:27.000,293,11085178,5565,0,1760964446,13148.913642189997,32261.804658780005,53300.9212992 2025-10-20,12:47:28.000,293,11085195,6084,0,1760964447,13148.987741600002,28569.773477370007,53300.93527344001 2025-10-20,12:47:29.000,293,11085188,5684,0,1760964448,13149.001214219992,32261.663676180004,53300.9212992 2025-10-20,12:47:30.000,293,11085134,5605,0,1760964449,13149.135940419997,28569.611347380007,53300.94924768 2025-10-20,12:47:31.000,293,11085213,6124,0,1760964450,13149.135940419997,32261.600234009995,53300.956234799996 2025-10-20,12:47:32.000,293,11085189,6124,0,1760964451,13149.277402929998,31338.544857030007,53300.96322192001 2025-10-20,12:47:33.000,293,11085182,5645,0,1760964452,13149.338029719998,31800.08664378,53300.91431208001 2025-10-20,12:47:34.000,293,11085196,6005,0,1760964453,13149.385183889994,26262.092740139997,53300.9212992 2025-10-20,12:47:35.000,293,11085303,6124,0,1760964454,13149.405392819994,29031.075593700007,53300.96322192001 2025-10-20,12:47:36.000,293,11085281,6324,0,1760964455,13149.459283299999,28569.554954339997,53300.942260560005 2025-10-20,12:47:37.000,293,11085196,5684,0,1760964456,13149.439074369999,26723.599281240007,53300.91431208001 2025-10-20,12:47:38.000,293,11085197,6405,0,1760964457,13149.452546989989,31800.051398130003,53300.991170400004 2025-10-20,12:47:39.000,293,11085276,5684,0,1760964458,13149.439074369999,30877.087659840006,53301.012131760006 2025-10-20,12:47:40.000,293,11085242,5605,0,1760964459,13149.351502339989,34569.062448209996,53300.93527344001 2025-10-20,12:47:41.000,293,11085176,5884,0,1760964460,13149.304348169993,32723.071529459994,53301.00514464001 2025-10-20,12:47:42.000,293,11085246,5884,0,1760964461,13149.236985069998,31799.945661179998,53301.04008024 2025-10-20,12:47:43.000,293,11085298,5845,0,1760964462,13149.230248759988,29030.871168929996,53300.92828632 2025-10-20,12:47:44.000,293,11085176,5805,0,1760964463,13149.169621970002,29492.391808290005,53300.942260560005 2025-10-20,12:47:45.000,293,11085191,6165,0,1760964464,13149.149413040002,27184.866151919996,53300.87238936 2025-10-20,12:47:46.000,293,11085280,5684,0,1760964465,13149.129204110002,29492.27197308,53300.844440880006 2025-10-20,12:47:47.000,293,11085262,5684,0,1760964466,13149.129204110002,28569.132006540007,53300.956234799996 2025-10-20,12:47:48.000,293,11085206,5605,0,1760964467,13149.149413040002,33645.45018996,53300.92828632 2025-10-20,12:47:49.000,293,11085199,6205,0,1760964468,13149.156149349998,27184.49959716,53300.93527344001 2025-10-20,12:47:50.000,293,11085158,5605,0,1760964469,13149.216776139998,29491.940663970003,53300.92828632 2025-10-20,12:47:51.000,293,11085149,6045,0,1760964470,13149.263930309993,33183.929550600005,53300.90033784 2025-10-20,12:47:52.000,293,11085047,6124,0,1760964471,13149.317820789998,32722.52874645,53300.90732496 2025-10-20,12:47:53.000,293,11085242,5845,0,1760964472,13149.405392819994,29491.98295875,53300.91431208001 2025-10-20,12:47:54.000,293,11085300,6045,0,1760964473,13149.506437469994,31338.093712710004,53300.93527344001 2025-10-20,12:47:55.000,293,11085340,5684,0,1760964474,13149.567064259994,29492.27197308,53300.96322192001 2025-10-20,12:47:56.000,293,11085127,6045,0,1760964475,13149.647899979995,29492.363611769993,53300.91431208001 2025-10-20,12:47:57.000,293,11085276,5605,0,1760964476,13149.68158153,35492.047333890005,53300.991170400004 2025-10-20,12:47:58.000,293,11085287,6124,0,1760964477,13149.75568093999,23031.82891764,53300.92828632 2025-10-20,12:47:59.000,293,11085130,5925,0,1760964478,13149.81630772999,26262.487491420005,53300.942260560005 2025-10-20,12:48:00.000,293,11085277,6245,0,1760964479,13149.88367083,26724.30419424,53300.98418328001 2025-10-20,12:48:01.000,293,11085210,5765,0,1760964480,13149.90387976,26263.03732356,53301.012131760006 2025-10-20,12:48:02.000,293,11085355,6124,0,1760964481,13149.89714344999,32262.862028279997,53301.04008024 2025-10-20,12:48:03.000,293,11085244,5605,0,1760964482,13149.910616069996,27648.106778999994,53301.05405448001 2025-10-20,12:48:04.000,293,11085185,6245,0,1760964483,13149.917352379991,25340.834891310005,53301.01911888 2025-10-20,12:48:05.000,293,11085192,5565,0,1760964484,13149.90387976,27648.416940719995,53300.99815752 2025-10-20,12:48:06.000,293,11085247,6245,0,1760964485,13149.849989279995,30879.124858409996,53301.0959772 2025-10-20,12:48:07.000,293,11085226,5525,0,1760964486,13149.81630772999,29033.091644879998,53301.01911888 2025-10-20,12:48:08.000,293,11085288,5645,0,1760964487,13149.79609879999,31802.208431909996,53301.026106 2025-10-20,12:48:09.000,293,11085253,6165,0,1760964488,13149.77588986999,30879.22354623,53301.06802872 2025-10-20,12:48:10.000,293,11085167,5965,0,1760964489,13149.68158153,28110.198397889995,53301.17283552001 2025-10-20,12:48:11.000,293,11085228,5645,0,1760964490,13149.688317839995,30879.167153190007,53301.109951440005 2025-10-20,12:48:12.000,293,11085205,6124,0,1760964491,13149.668108909995,29494.626382500006,53301.123925679996 2025-10-20,12:48:13.000,293,11085235,6324,0,1760964492,13149.54011902,33648.128859360004,53301.08200296001 2025-10-20,12:48:15.000,293,11085236,5605,0,1760964494,13149.55359163999,29955.67473015,53301.2357196 2025-10-20,12:48:16.000,293,11085194,5605,0,1760964495,13149.55359163999,26725.079598540004,53301.1658484 2025-10-20,12:48:17.000,293,11085269,5925,0,1760964496,13149.479492229999,26263.566008309994,53301.179822640006 2025-10-20,12:48:18.000,293,11085195,6045,0,1760964497,13149.499701159999,31801.454175000006,53301.27065520001 2025-10-20,12:48:19.000,293,11085203,6165,0,1760964498,13149.526646399994,31339.870093470003,53301.1658484 2025-10-20,12:48:20.000,293,11085175,6245,0,1760964499,13149.56032795,27186.297125309997,53301.20078400001 2025-10-20,12:48:21.000,293,11085214,5725,0,1760964500,13149.647899979995,31339.707963480003,53301.24969384001 2025-10-20,12:48:22.000,293,11085222,5845,0,1760964501,13149.65463628999,33185.698882230005,53301.2357196 2025-10-20,12:48:23.000,293,11085146,5645,0,1760964502,13149.78262618,36416.343357749996,53301.228732480005 2025-10-20,12:48:24.000,293,11085257,6165,0,1760964503,13149.85672558999,30416.81471649,53301.24969384001 2025-10-20,12:48:25.000,293,11085300,5845,0,1760964504,13149.98471548,29955.392764949996,53301.291616559996 2025-10-20,12:48:26.000,293,11085205,6205,0,1760964505,13150.153123229997,28109.563976189995,53301.36148776 2025-10-20,12:48:27.000,293,11085244,5645,0,1760964506,13150.240695259992,29955.618337110005,53301.347513520006 2025-10-20,12:48:28.000,293,11085190,5684,0,1760964507,13150.314794669997,32263.277926950002,53301.36847488001 2025-10-20,12:48:29.000,293,11085269,6324,0,1760964508,13150.368685150002,26725.27697418,53301.326552160004 2025-10-20,12:48:30.000,293,11085101,6284,0,1760964509,13150.395630389998,30879.033219720004,53301.45232032 2025-10-20,12:48:31.000,293,11085220,5445,0,1760964510,13150.476466109998,28571.7542829,53301.36148776 2025-10-20,12:48:32.000,293,11085190,5925,0,1760964511,13150.456257179998,29033.21852922,53301.445333200005 2025-10-20,12:48:33.000,293,11085133,6124,0,1760964512,13150.382157769993,28110.409871790005,53301.41738472001 2025-10-20,12:48:34.000,293,11085069,6005,0,1760964513,13150.382157769993,26264.397805650005,53301.459307439996 2025-10-20,12:48:35.000,293,11085219,6324,0,1760964514,13150.314794669997,23495.344460790002,53301.43135896 2025-10-20,12:48:36.000,293,11085295,6005,0,1760964515,13150.301322049992,28110.515608739996,53301.40341048 2025-10-20,12:48:37.000,293,11085230,5684,0,1760964516,13150.240695259992,25802.863068029998,53301.46629456001 2025-10-20,12:48:38.000,293,11085186,5965,0,1760964517,13150.213750019997,24418.27295343,53301.38943624001 2025-10-20,12:48:39.000,293,11085197,6124,0,1760964518,13150.200277399992,31340.87811906,53301.36148776 2025-10-20,12:48:40.000,293,11085261,6165,0,1760964519,13150.085760130001,31802.32121799,53301.36847488001 2025-10-20,12:48:41.000,293,11085201,6045,0,1760964520,13150.153123229997,29494.718021189998,53301.38244912 2025-10-20,12:48:42.000,293,11085228,5684,0,1760964521,13150.173332159997,31802.095645830006,53301.43135896 2025-10-20,12:48:43.000,293,11085228,5645,0,1760964522,13150.193541089997,29494.633431630005,53301.347513520006 2025-10-20,12:48:44.000,293,11085151,6245,0,1760964523,13150.240695259992,30417.61831731,53301.52219152 2025-10-20,12:48:45.000,293,11085236,6084,0,1760964524,13150.294585739997,32263.531695629994,53301.396423360005 2025-10-20,12:48:46.000,293,11085255,6485,0,1760964525,13150.375421459998,27648.50857941,53301.4802688 2025-10-20,12:48:47.000,293,11085188,5605,0,1760964526,13150.462993489993,30879.08961276,53301.48725592001 2025-10-20,12:48:48.000,293,11085232,5445,0,1760964527,13150.577510759998,28571.479366829997,53301.445333200005 2025-10-20,12:48:49.000,293,11085264,5805,0,1760964528,13150.617928619999,29494.598185979994,53301.43834608001 2025-10-20,12:48:50.000,293,11085189,6284,0,1760964529,13150.725709579994,31802.0181054,53301.43834608001 2025-10-20,12:48:51.000,293,11085186,5965,0,1760964530,13150.83349053999,29494.555891199998,53301.47328168 2025-10-20,12:48:52.000,293,11085170,5765,0,1760964531,13150.90085364,29494.52064555,53301.54315288 2025-10-20,12:48:53.000,293,11085259,6084,0,1760964532,13150.98168936,29956.132923600002,53301.4802688 2025-10-20,12:48:54.000,293,11085145,6245,0,1760964533,13151.00189829,25341.187347810002,53301.58507560001 2025-10-20,12:48:56.000,293,11085203,6324,0,1760964535,13151.150097109996,32725.24971063,53301.52219152 2025-10-20,12:48:57.000,293,11085231,6205,0,1760964536,13151.224196520001,28571.683791600008,53301.71783088 2025-10-20,12:48:58.000,293,11085223,6205,0,1760964537,13151.291559619996,28110.205447019995,53301.66892104 2025-10-20,12:48:59.000,293,11085245,6124,0,1760964538,13151.298295929992,31340.737136459997,53301.74577936 2025-10-20,12:49:00.000,293,11085214,5805,0,1760964539,13151.385867960002,35955.894186150006,53301.65494680001 2025-10-20,12:49:01.000,293,11085254,5645,0,1760964540,13151.365659030002,29494.633431630005,53301.67590816001 2025-10-20,12:49:02.000,293,11085266,5765,0,1760964541,13151.473439989997,31802.14498974,53301.77372784001 2025-10-20,12:49:03.000,293,11085301,6124,0,1760964542,13151.527330470002,31340.71598907,53301.77372784001 2025-10-20,12:49:04.000,293,11085218,5845,0,1760964543,13151.628375120003,27648.734151569995,53301.74577936 2025-10-20,12:49:05.000,293,11085211,6165,0,1760964544,13151.594693569998,26725.74221676,53301.76674072 2025-10-20,12:49:06.000,293,11085212,6005,0,1760964545,13151.641847739993,30879.315184920008,53301.84359904001 2025-10-20,12:49:07.000,293,11085243,6324,0,1760964546,13151.675529289998,29033.23967661,53301.87154752001 2025-10-20,12:49:08.000,293,11085149,6124,0,1760964547,13151.729419769988,27648.776446350006,53301.89250888001 2025-10-20,12:49:09.000,293,11085275,6084,0,1760964548,13151.803519179994,27187.305150900007,53301.89250888001 2025-10-20,12:49:10.000,293,11085217,6005,0,1760964549,13151.810255489989,29956.534724009995,53301.899496000005 2025-10-20,12:49:11.000,293,11085084,5725,0,1760964550,13151.938245379999,28572.050346360003,53301.99032856001 2025-10-20,12:49:12.000,293,11085184,5565,0,1760964551,13151.850673349989,30418.132903799997,53301.96238008 2025-10-20,12:49:13.000,293,11085199,6005,0,1760964552,13151.870882279989,31341.265821210007,53301.9344316 2025-10-20,12:49:14.000,293,11085211,6245,0,1760964553,13151.944981689994,30879.71698533,53301.98334144 2025-10-20,12:49:15.000,293,11085174,5565,0,1760964554,13151.95171799999,30418.330279439993,53302.10910960001 2025-10-20,12:49:17.000,293,11085178,5725,0,1760964556,13151.93150906999,27649.227590669994,53302.15103232 2025-10-20,12:49:18.000,293,11085324,5925,0,1760964557,13151.924772759994,26726.292048899995,53302.17898080001 2025-10-20,12:49:19.000,293,11085048,5645,0,1760964558,13151.95171799999,29495.401786799994,53302.13705808001 2025-10-20,12:49:20.000,293,11085180,5645,0,1760964559,13151.93150906999,26726.24975412,53302.17898080001 2025-10-20,12:49:21.000,293,11085250,5805,0,1760964560,13151.93150906999,26726.23565586,53302.165006560004 2025-10-20,12:49:22.000,293,11085291,6324,0,1760964561,13151.97866324,33187.136904750005,53302.24186488 2025-10-20,12:49:23.000,293,11085256,5805,0,1760964562,13152.01234478999,31341.054347309997,53302.17199368 2025-10-20,12:49:24.000,293,11085165,6165,0,1760964563,13152.0190811,30879.519609690004,53302.20692928001 2025-10-20,12:49:25.000,293,11085328,5605,0,1760964564,13152.086444199995,34571.49439806001,53302.17898080001 2025-10-20,12:49:26.000,293,11085132,5684,0,1760964565,13152.15380729999,26725.974838049995,53302.19994216 2025-10-20,12:49:27.000,293,11085116,5725,0,1760964566,13152.23464301999,29956.379643149994,53302.33968456 2025-10-20,12:49:28.000,293,11085287,6084,0,1760964567,13152.328951359996,27187.347445680003,53302.3187232 2025-10-20,12:49:29.000,293,11085234,5565,0,1760964568,13152.537776969992,27649.0231659,53302.32571032001 2025-10-20,12:49:30.000,293,11085246,5645,0,1760964569,13152.632085309997,30417.977822939996,53302.332697440004 2025-10-20,12:49:31.000,293,11085187,6284,0,1760964570,13152.780284129993,32725.538724960003,53302.34667168001 2025-10-20,12:49:32.000,293,11085288,5485,0,1760964571,13152.935219259998,27649.0231659,53302.37462016001 2025-10-20,12:49:33.000,293,11085181,6124,0,1760964572,13153.056472839999,26726.158115430007,53302.402568640005 2025-10-20,12:49:34.000,293,11085281,6205,0,1760964573,13153.164253799994,25341.582099089996,53302.4584656 2025-10-20,12:49:35.000,293,11085255,6245,0,1760964574,13153.29224368999,28110.748230030003,53302.48641408 2025-10-20,12:49:36.000,293,11085374,5805,0,1760964575,13153.31918893,31802.779411440002,53302.59122088001 2025-10-20,12:49:37.000,293,11085083,6205,0,1760964576,13153.39328833999,28572.26182026,53302.500388320004 2025-10-20,12:49:38.000,293,11085313,6165,0,1760964577,13153.48086037,29495.387688539995,53302.64711784 2025-10-20,12:49:39.000,293,11085196,5725,0,1760964578,13153.48086037,32264.342345580008,53302.6331436 2025-10-20,12:49:40.000,293,11085285,6084,0,1760964579,13153.528014539996,32264.370542100005,53302.67506632 2025-10-20,12:49:41.000,293,11085212,5765,0,1760964580,13153.51454191999,28110.698886119993,53302.77987312001 2025-10-20,12:49:42.000,293,11085322,5925,0,1760964581,13153.48086037,31341.371558159997,53302.689040560006 2025-10-20,12:49:43.000,293,11085232,5645,0,1760964582,13153.528014539996,29033.740164839997,53302.77987312001 2025-10-20,12:49:44.000,293,11085239,6205,0,1760964583,13153.47412405999,28572.226574610002,53302.81480872 2025-10-20,12:49:45.000,293,11085149,6005,0,1760964584,13153.615586569991,32264.187264720007,53302.77987312001 2025-10-20,12:49:46.000,293,11085254,5765,0,1760964585,13153.55495977999,31802.532691889995,53302.856731440006 2025-10-20,12:49:47.000,293,11085200,5725,0,1760964586,13153.507805609996,31341.047298179998,53302.884679920004 2025-10-20,12:49:48.000,293,11085325,6284,0,1760964587,13153.588641329996,31802.47629885,53302.89865416001 2025-10-20,12:49:49.000,293,11085237,6284,0,1760964588,13153.615586569991,27187.22761047,53302.93358976 2025-10-20,12:49:50.000,293,11085192,5765,0,1760964589,13153.669477049996,30417.674710349995,53302.9126284 2025-10-20,12:49:51.000,293,11085213,6084,0,1760964590,13153.703158600001,25341.0675126,53302.9824996 2025-10-20,12:49:52.000,293,11085217,6205,0,1760964591,13153.824412180002,31340.434023869995,53302.96852536 2025-10-20,12:49:53.000,293,11085192,5765,0,1760964592,13153.885038970002,28571.232647280005,53302.94057688 2025-10-20,12:49:54.000,293,11085191,6124,0,1760964593,13153.959138379993,30878.76535278,53302.99647384001 2025-10-20,12:49:55.000,293,11085191,5925,0,1760964594,13154.026501480002,28571.14100859,53303.01044808 2025-10-20,12:49:56.000,293,11085229,6124,0,1760964595,13154.134282439998,29493.977862540007,53303.04538368001 2025-10-20,12:49:58.000,293,11085199,6045,0,1760964597,13154.37005328999,29955.216536699998,53303.12922912 2025-10-20,12:49:59.000,293,11085142,5845,0,1760964598,13154.444152699994,31339.679766960006,53303.14320336001 2025-10-20,12:50:00.000,293,11085194,5805,0,1760964599,13154.61256044999,35954.70993231,53303.20608744 2025-10-20,12:50:01.000,293,11085279,6165,0,1760964600,13154.67992355,30878.159127599996,53303.289932880005 2025-10-20,12:50:02.000,293,11085250,5684,0,1760964601,13154.807913439996,34108.66966965,53303.37377832 2025-10-20,12:50:03.000,293,11085190,5765,0,1760964602,13154.935903329992,29955.124898010006,53303.25499728 2025-10-20,12:50:04.000,293,11085168,5725,0,1760964603,13155.036947979992,31801.263848489994,53303.30390712 2025-10-20,12:50:05.000,293,11085140,5605,0,1760964604,13155.117783699992,30878.300110199998,53303.35281696001 2025-10-20,12:50:06.000,293,11085227,6084,0,1760964605,13155.225564660002,26263.361583539998,53303.39473968 2025-10-20,12:50:07.000,293,11085148,5565,0,1760964606,13155.346818239988,30878.469289319997,53303.47858512001 2025-10-20,12:50:08.000,293,11085165,6284,0,1760964607,13155.427653959989,28109.613320100005,53303.53448208 2025-10-20,12:50:09.000,293,11085187,6045,0,1760964608,13155.468071819989,32263.277926950002,53303.59736616001 2025-10-20,12:50:10.000,293,11085230,5765,0,1760964609,13155.521962299994,29955.900302309994,53303.63230176 2025-10-20,12:50:11.000,293,11085192,5725,0,1760964610,13155.58932539999,27186.868104840003,53303.65326312 2025-10-20,12:50:12.000,293,11085183,6124,0,1760964611,13155.582589089994,32725.08758064,53303.6812116 2025-10-20,12:50:13.000,293,11085209,6245,0,1760964612,13155.555643849999,33648.128859360004,53303.695185840006 2025-10-20,12:50:14.000,293,11085162,5845,0,1760964613,13155.447862889989,24879.504578459993,53303.695185840006 2025-10-20,12:50:15.000,293,11085243,5884,0,1760964614,13155.353554549998,30417.561924270005,53303.71614720001 2025-10-20,12:50:16.000,293,11085172,5645,0,1760964615,13155.326609309988,30417.512580359995,53303.78601840001 2025-10-20,12:50:17.000,293,11085231,6205,0,1760964616,13155.198619419993,26263.791580470002,53303.77903128 2025-10-20,12:50:18.000,293,11085134,5965,0,1760964617,13155.050420599997,22571.520728639996,53303.820954 2025-10-20,12:50:19.000,293,11085172,5725,0,1760964618,13154.949375949996,31339.848946080005,53303.80697976 2025-10-20,12:50:20.000,293,11085224,5565,0,1760964619,13154.888749159996,29032.062471900004,53303.80697976 2025-10-20,12:50:21.000,293,11085218,5765,0,1760964620,13154.84159499,29954.659655430005,53303.87685096 2025-10-20,12:50:22.000,293,11085235,6245,0,1760964621,13154.814649749991,30415.86308394,53303.841915360004 2025-10-20,12:50:23.000,293,11085194,5765,0,1760964622,13154.794440819991,34569.083595599994,53303.84890248 2025-10-20,12:50:24.000,293,11085166,5645,0,1760964623,13154.868540229996,24415.89739662,53303.89781232 2025-10-20,12:50:25.000,293,11085126,5645,0,1760964624,13154.908958089996,31338.086663580005,53303.93274792001 2025-10-20,12:50:26.000,293,11085150,5725,0,1760964625,13154.989793809997,24876.85410558,53303.94672216 2025-10-20,12:50:27.000,293,11085219,6045,0,1760964626,13155.124520010002,28568.624469179995,53303.93973504 2025-10-20,12:50:28.000,293,11085213,6445,0,1760964627,13155.259246209993,27184.01320719,53303.960696400005 2025-10-20,12:50:29.000,293,11085114,5845,0,1760964628,13155.373763479998,30414.291127949997,53303.995632 2025-10-20,12:50:30.000,293,11085162,5684,0,1760964629,13155.521962299994,28568.25791442,53304.00261912001 2025-10-20,12:50:31.000,293,11085248,5925,0,1760964630,13155.64995218999,29952.749341200004,53304.01659336 2025-10-20,12:50:32.000,293,11085088,5605,0,1760964631,13155.79815101,32260.204506270005,53304.04454184 2025-10-20,12:50:33.000,293,11085139,6324,0,1760964632,13155.845305179995,28568.356602240005,53304.0655032 2025-10-20,12:50:34.000,293,11085178,5645,0,1760964633,13155.83183255999,25799.430141720004,53304.09345168 2025-10-20,12:50:35.000,293,11085176,5605,0,1760964634,13155.905931969995,32722.007110830004,53304.10043880001 2025-10-20,12:50:36.000,293,11085231,6165,0,1760964635,13155.87225041999,28568.673813090005,53304.18428424 2025-10-20,12:50:37.000,293,11085210,5645,0,1760964636,13155.77120576999,28107.11792808,53304.03755472 2025-10-20,12:50:38.000,293,11085231,6324,0,1760964637,13155.73078790999,29953.137043349998,53304.07249032001 2025-10-20,12:50:39.000,293,11085287,5884,0,1760964638,13155.575852779999,34568.20950348,53304.1353744 2025-10-20,12:50:40.000,293,11085246,5645,0,1760964639,13155.434390269998,30414.756370529998,53304.14236152 2025-10-20,12:50:41.000,293,11085165,6245,0,1760964640,13155.225564660002,30876.107830769994,53304.128387280005 2025-10-20,12:50:42.000,293,11085015,6045,0,1760964641,13155.010002739997,31799.029274279994,53304.10742592 2025-10-20,12:50:43.000,293,11085191,6045,0,1760964642,13154.895485469991,29952.855078149994,53304.21223272 2025-10-20,12:50:44.000,293,11084955,5965,0,1760964643,13154.71360509999,29952.721144680007,53304.07249032001 2025-10-20,12:50:45.000,293,11085247,6245,0,1760964644,13154.524988419995,31798.571080830006,53303.995632 2025-10-20,12:50:46.000,293,11085183,6165,0,1760964645,13154.343108049994,24876.05755389,53304.05152896001 2025-10-20,12:50:47.000,293,11085209,6245,0,1760964646,13154.221854469994,32259.577133700004,53304.030567600006 2025-10-20,12:50:48.000,293,11085193,6525,0,1760964647,13154.181436609993,31797.802725660003,53304.058516080004 2025-10-20,12:50:49.000,293,11085319,6045,0,1760964648,13154.147755059988,26721.378805290005,53304.09345168 2025-10-20,12:50:50.000,293,11085200,5565,0,1760964649,13154.181436609993,28105.694003819997,53304.10043880001 2025-10-20,12:50:51.000,293,11085180,5925,0,1760964650,13154.262272329994,29028.467415599996,53304.01659336 2025-10-20,12:50:52.000,293,11085136,5605,0,1760964651,13154.336371739999,29489.924612789997,53304.02358048001 2025-10-20,12:50:53.000,293,11085313,6324,0,1760964652,13154.423943769994,31797.111910919994,53304.030567600006 2025-10-20,12:50:54.000,293,11085304,5725,0,1760964653,13154.53172472999,31797.147156570005,53303.995632 2025-10-20,12:50:55.000,293,11085189,6005,0,1760964654,13154.69339616999,31797.076665269997,53304.07249032001 2025-10-20,12:50:56.000,293,11085196,5845,0,1760964655,13154.794440819991,28105.235810369995,53304.07249032001 2025-10-20,12:50:57.000,293,11085242,5845,0,1760964656,13154.915694399991,28105.32744906,53304.10043880001 2025-10-20,12:50:58.000,293,11085180,6045,0,1760964657,13155.063893220002,31335.711106770003,53304.058516080004 2025-10-20,12:50:59.000,293,11085271,6124,0,1760964658,13155.057156909992,30412.82490891,53304.07249032001 2025-10-20,12:51:00.000,293,11085138,5684,0,1760964659,13155.104311080002,24413.627576760002,53304.08646456 2025-10-20,12:51:01.000,293,11085252,5605,0,1760964660,13155.077365839992,26259.590298990006,53304.15633576 2025-10-20,12:51:02.000,293,11085214,5684,0,1760964661,13155.050420599997,27644.116971420008,53304.08646456 2025-10-20,12:51:03.000,293,11085230,5805,0,1760964662,13154.976321189992,23952.128084790005,53304.12140016001 2025-10-20,12:51:04.000,293,11085307,6124,0,1760964663,13154.80117713,32258.82287679,53304.17031000001 2025-10-20,12:51:05.000,293,11085103,6124,0,1760964664,13154.76075927,29489.832974100005,53304.18428424 2025-10-20,12:51:06.000,293,11085321,6165,0,1760964665,13154.55193365999,30874.416039570002,53304.10742592 2025-10-20,12:51:07.000,293,11085253,6405,0,1760964666,13154.39026221999,26259.428169000006,53304.0655032 2025-10-20,12:51:08.000,293,11085253,6485,0,1760964667,13154.275744949999,32258.625501150003,53304.12140016001 2025-10-20,12:51:09.000,293,11085195,6165,0,1760964668,13154.134282439998,27643.679925360004,53304.11441304 2025-10-20,12:51:10.000,293,11085038,5645,0,1760964669,13154.019765169993,30874.007190029995,53304.05152896001 2025-10-20,12:51:11.000,293,11085128,5925,0,1760964670,13153.878302659992,29027.95987824,53304.04454184 2025-10-20,12:51:12.000,293,11085222,5845,0,1760964671,13153.831148489997,21644.165382360006,53304.009606240004 2025-10-20,12:51:13.000,293,11085316,5684,0,1760964672,13153.730103839996,27181.891419060004,53303.98165776001 2025-10-20,12:51:14.000,293,11085254,5765,0,1760964673,13153.703158600001,29489.07871719,53304.04454184 2025-10-20,12:51:15.000,293,11085146,5765,0,1760964674,13153.588641329996,31334.992095509995,53304.058516080004 2025-10-20,12:51:16.000,293,11085175,6525,0,1760964675,13153.62232288,32258.01222684,53303.98165776001 2025-10-20,12:51:17.000,293,11085156,5684,0,1760964676,13153.642531810001,32719.250901000007,53304.009606240004 2025-10-20,12:51:19.000,293,11085131,6205,0,1760964678,13153.568432399996,23951.176452240004,53303.995632 2025-10-20,12:51:20.000,293,11085130,5845,0,1760964679,13153.53475084999,29027.381849579993,53303.91877368 2025-10-20,12:51:21.000,293,11085238,5605,0,1760964680,13153.58190502,32257.779605550008,53303.98165776001 2025-10-20,12:51:22.000,293,11085169,6165,0,1760964681,13153.528014539996,33642.200541030004,53303.87685096 2025-10-20,12:51:23.000,293,11085211,6165,0,1760964682,13153.53475084999,30412.0001607,53303.86986384 2025-10-20,12:51:24.000,293,11085212,5684,0,1760964683,13153.487596679995,28565.917603259993,53303.83492824001 2025-10-20,12:51:25.000,293,11085281,6084,0,1760964684,13153.46065144,31796.23076967,53303.862876720006 2025-10-20,12:51:26.000,293,11085058,5845,0,1760964685,13153.426969889995,34565.14313193,53303.84890248 2025-10-20,12:51:27.000,293,11085202,5845,0,1760964686,13153.346134169995,31334.78062161,53303.79999264 2025-10-20,12:51:28.000,293,11085152,5845,0,1760964687,13153.285507379995,29950.282145699995,53303.77204416 2025-10-20,12:51:29.000,293,11085283,6525,0,1760964688,13153.164253799994,28565.804817180004,53303.75806992 2025-10-20,12:51:30.000,293,11085150,5565,0,1760964689,13153.13057224999,25335.336569909996,53303.77204416 2025-10-20,12:51:31.000,293,11085228,5805,0,1760964690,13153.036263909999,29027.029393079996,53303.744095680006 2025-10-20,12:51:32.000,293,11085171,6245,0,1760964691,13153.009318669989,33180.214659089994,53303.64627600001 2025-10-20,12:51:33.000,293,11085211,6284,0,1760964692,13152.941955569993,28103.981065230008,53303.695185840006 2025-10-20,12:51:34.000,293,11085288,5725,0,1760964693,13152.867856159988,25335.061653840006,53303.63230176 2025-10-20,12:51:35.000,293,11085286,5725,0,1760964694,13152.861119849993,31334.188494689995,53303.61832752001 2025-10-20,12:51:36.000,293,11085215,6365,0,1760964695,13152.800493059993,30411.140166840007,53303.58339192 2025-10-20,12:51:37.000,293,11085199,6045,0,1760964696,13152.787020440002,28103.713198290003,53303.54845632001 2025-10-20,12:51:38.000,293,11085300,5765,0,1760964697,13152.874592469998,28103.544019170004,53303.56243056 2025-10-20,12:51:39.000,293,11085205,6485,0,1760964698,13152.867856159988,30410.90049642,53303.51352072 2025-10-20,12:51:40.000,293,11085248,5884,0,1760964699,13152.888065089988,28103.4100857,53303.527494960006 2025-10-20,12:51:41.000,293,11085218,5765,0,1760964700,13152.854383539998,28103.395987440003,53303.45063664001 2025-10-20,12:51:42.000,293,11085276,6045,0,1760964701,13152.854383539998,29948.978056649998,53303.3667912 2025-10-20,12:51:43.000,293,11085158,5845,0,1760964702,13152.820701989993,28103.12107137,53303.42967528001 2025-10-20,12:51:44.000,293,11085267,6284,0,1760964703,13152.773547819997,26257.10900523,53303.46461088 2025-10-20,12:51:45.000,293,11085230,5405,0,1760964704,13152.726393650002,26718.502760250005,53303.527494960006 2025-10-20,12:51:46.000,293,11085202,5684,0,1760964705,13152.659030549992,29948.590354500004,53303.37377832 2025-10-20,12:51:47.000,293,11085219,6324,0,1760964706,13152.551249589997,34101.63463791,53303.37377832 2025-10-20,12:51:48.000,293,11085293,6124,0,1760964707,13152.544513280001,27179.431272689995,53303.359804080006 2025-10-20,12:51:49.000,293,11085116,6124,0,1760964708,13152.436732319991,29948.082817140006,53303.35281696001 2025-10-20,12:51:50.000,293,11085285,5884,0,1760964709,13152.429996009996,29486.477588220005,53303.338842720004 2025-10-20,12:51:51.000,293,11085259,6124,0,1760964710,13152.436732319991,27178.930784459997,53303.28294576001 2025-10-20,12:51:52.000,293,11085198,5645,0,1760964711,13152.443468630001,27179.008324890005,53303.30390712 2025-10-20,12:51:53.000,293,11085351,6324,0,1760964712,13152.477150179991,33639.275152079994,53303.30390712 2025-10-20,12:51:54.000,293,11085187,6084,0,1760964713,13152.36263291,29024.625639749996,53303.19910032 2025-10-20,12:51:55.000,293,11085165,6045,0,1760964714,13152.443468630001,26255.783768790003,53303.17813896 2025-10-20,12:51:56.000,293,11085213,5884,0,1760964715,13152.450204939996,29024.703180180004,53303.25499728 2025-10-20,12:51:57.000,293,11085193,6205,0,1760964716,13152.483886490001,23025.696174540004,53303.19910032 2025-10-20,12:51:58.000,293,11085170,5645,0,1760964717,13152.551249589997,28563.30237603,53303.12922912 2025-10-20,12:51:59.000,293,11085225,6284,0,1760964718,13152.618612689992,24410.222846970006,53303.18512608001 2025-10-20,12:52:00.000,293,11085131,6084,0,1760964719,13152.625349000002,32255.164378319998,53303.11525488001 2025-10-20,12:52:01.000,293,11085218,5765,0,1760964720,13152.645557930002,23025.964041479994,53303.10826776 2025-10-20,12:52:02.000,293,11085195,6284,0,1760964721,13152.685975790002,26717.826043769994,53303.14320336001 2025-10-20,12:52:03.000,293,11085196,5884,0,1760964722,13152.665766860002,28563.866306430005,53303.11525488001 2025-10-20,12:52:04.000,293,11085342,5925,0,1760964723,13152.611876379997,33178.586310059996,53303.14320336001 2025-10-20,12:52:05.000,293,11085117,6245,0,1760964724,13152.504095420001,31332.84211086,53303.10128064 2025-10-20,12:52:06.000,293,11085210,5765,0,1760964725,13152.490622799996,32255.559129600006,53303.06634504001 2025-10-20,12:52:07.000,293,11085228,5605,0,1760964726,13152.34242398,29025.422191439997,53303.05935792 2025-10-20,12:52:08.000,293,11085183,6045,0,1760964727,13152.207697779995,26256.566222220004,53302.98948672 2025-10-20,12:52:09.000,293,11085127,6124,0,1760964728,13152.09991682,32255.425196130003,53303.09429352001 2025-10-20,12:52:10.000,293,11085087,6405,0,1760964729,13151.97192692999,29486.625619950006,53303.11525488001 2025-10-20,12:52:11.000,293,11085197,6245,0,1760964730,13151.689001909988,33178.2197553,53303.04538368001 2025-10-20,12:52:12.000,293,11085162,5884,0,1760964731,13151.628375120003,27179.092914449997,53303.09429352001 2025-10-20,12:52:13.000,293,11085265,6245,0,1760964732,13151.406076890002,30870.60246024,53303.03140944 2025-10-20,12:52:14.000,293,11085217,5884,0,1760964733,13151.284823310001,25794.375915509998,53302.954551120005 2025-10-20,12:52:15.000,293,11085185,5965,0,1760964734,13151.129888179996,31331.686053540005,53303.052370800004 2025-10-20,12:52:16.000,293,11085093,6005,0,1760964735,13151.049052459995,33177.331564919994,53302.89865416001 2025-10-20,12:52:17.000,293,11085209,5884,0,1760964736,13150.92106257,28101.16846236,53302.87769280001 2025-10-20,12:52:18.000,293,11085090,5565,0,1760964737,13150.927798879995,29485.363825680004,53302.94756400001 2025-10-20,12:52:20.000,293,11085188,5805,0,1760964739,13150.98168936,27178.070790600003,53302.80782160001 2025-10-20,12:52:21.000,293,11085125,6045,0,1760964740,13151.12315187,29485.363825680004,53302.8427572 2025-10-20,12:52:22.000,293,11085306,5884,0,1760964741,13151.177042349991,30408.292318320004,53302.80782160001 2025-10-20,12:52:23.000,293,11085228,5845,0,1760964742,13151.318504859992,28101.19665888,53302.73096328001 2025-10-20,12:52:24.000,293,11085296,5565,0,1760964743,13151.473439989997,27639.795854730008,53302.87769280001 2025-10-20,12:52:25.000,293,11085165,6124,0,1760964744,13151.540803089993,33177.465498389996,53302.84974432001 2025-10-20,12:52:26.000,293,11085159,6005,0,1760964745,13151.635111429998,32254.868314859996,53302.87769280001 2025-10-20,12:52:27.000,293,11085244,5805,0,1760964746,13151.857409659999,27640.352736,53302.76589888 2025-10-20,12:52:28.000,293,11085334,5684,0,1760964747,13151.897827519999,34101.14119881,53302.75192464 2025-10-20,12:52:29.000,293,11085119,6324,0,1760964748,13151.97866324,36870.039462810004,53302.74493752 2025-10-20,12:52:30.000,293,11085191,6365,0,1760964749,13151.924772759994,28563.859257300006,53302.80083448 2025-10-20,12:52:31.000,293,11085211,6324,0,1760964750,13151.877618589999,31332.813914340004,53302.786860240005 2025-10-20,12:52:32.000,293,11085270,5925,0,1760964751,13151.790046559989,29025.577272299997,53302.772886 2025-10-20,12:52:33.000,293,11085155,6205,0,1760964752,13151.675529289998,27641.14223856,53302.74493752 2025-10-20,12:52:34.000,293,11085216,5684,0,1760964753,13151.466703680002,33178.74139092,53302.79384736 2025-10-20,12:52:35.000,293,11085195,6124,0,1760964754,13151.298295929992,34563.035442060005,53302.772886 2025-10-20,12:52:36.000,293,11085255,6245,0,1760964755,13151.01537090999,29486.815946460003,53302.772886 2025-10-20,12:52:37.000,293,11085233,6084,0,1760964756,13150.79307267999,30409.702144320006,53302.76589888 2025-10-20,12:52:38.000,293,11085183,6084,0,1760964757,13150.631401239989,29025.090882329998,53302.737950400006 2025-10-20,12:52:39.000,293,11085234,5725,0,1760964758,13150.368685150002,27179.114061839995,53302.772886 2025-10-20,12:52:40.000,293,11085211,6245,0,1760964759,13150.260904189992,28563.238933860004,53302.737950400006 2025-10-20,12:52:41.000,293,11085288,5645,0,1760964760,13150.126177990001,29947.65986934,53302.668079200004 2025-10-20,12:52:42.000,293,11085158,5684,0,1760964761,13150.045342270001,34562.11905516,53302.6331436 2025-10-20,12:52:43.000,293,11085166,5925,0,1760964762,13150.045342270001,29485.857264780003,53302.65410496 2025-10-20,12:52:44.000,293,11085197,6205,0,1760964763,13150.159859539992,30408.856248719996,53302.47942696 2025-10-20,12:52:45.000,293,11085198,5805,0,1760964764,13150.186804780002,30408.764610030004,53302.56327240001 2025-10-20,12:52:46.000,293,11085206,5725,0,1760964765,13150.294585739997,24409.708260479994,53302.49340120001 2025-10-20,12:52:47.000,293,11085267,6005,0,1760964766,13150.422575629993,35023.548055830004,53302.58423376 2025-10-20,12:52:48.000,293,11085226,5485,0,1760964767,13150.564038139993,31793.389970279997,53302.521349680006 2025-10-20,12:52:49.000,293,11085154,5725,0,1760964768,13150.71223695999,29947.645771080002,53302.55628528 2025-10-20,12:52:50.000,293,11085203,6365,0,1760964769,13150.826754229995,29025.027440160004,53302.57724664 2025-10-20,12:52:51.000,293,11085214,5645,0,1760964770,13150.968216739995,28102.15534056,53302.51436256001 2025-10-20,12:52:52.000,293,11085209,6045,0,1760964771,13151.069261389996,28563.880404690004,53302.598208 2025-10-20,12:52:53.000,293,11084990,5485,0,1760964772,13151.10294294,30871.356717150004,53302.51436256001 2025-10-20,12:52:54.000,293,11085025,6124,0,1760964773,13151.177042349991,29025.908581409996,53302.53532392 2025-10-20,12:52:55.000,293,11085025,6205,0,1760964774,13151.10294294,25795.701151949994,53302.57724664 2025-10-20,12:52:56.000,293,11085112,5645,0,1760964775,13151.06252508,27641.833053299997,53302.61218224001 2025-10-20,12:52:57.000,293,11085212,5645,0,1760964776,13151.01537090999,29487.887414220007,53302.62615648 2025-10-20,12:52:58.000,293,11085212,5884,0,1760964777,13150.948007809995,30411.027380760002,53302.570259520005 2025-10-20,12:52:59.000,293,11085162,5565,0,1760964778,13150.79980899,32256.954857339995,53302.55628528 2025-10-20,12:53:00.000,293,11085241,6525,0,1760964779,13150.651610169989,32257.08174168,53302.59122088001 2025-10-20,12:53:01.000,293,11085135,6205,0,1760964780,13150.617928619999,23489.169422909996,53302.55628528 2025-10-20,12:53:02.000,293,11085268,5805,0,1760964781,13150.422575629993,26258.06768691,53302.60519512 2025-10-20,12:53:03.000,293,11085169,6324,0,1760964782,13150.247431570002,29949.859197900005,53302.54231104001 2025-10-20,12:53:04.000,293,11085278,5565,0,1760964783,13150.079023819992,31334.14619991,53302.50737544 2025-10-20,12:53:05.000,293,11085228,5605,0,1760964784,13150.025133340001,28103.776640459997,53302.598208 2025-10-20,12:53:06.000,293,11085181,5845,0,1760964785,13149.930824999996,33641.37579282001,53302.521349680006 2025-10-20,12:53:07.000,293,11085167,6165,0,1760964786,13149.728735699995,28565.078756789997,53302.53532392 2025-10-20,12:53:08.000,293,11085244,5725,0,1760964787,13149.688317839995,29487.866266829995,53302.54231104001 2025-10-20,12:53:09.000,293,11085140,5765,0,1760964788,13149.647899979995,30410.787710339995,53302.43750424 2025-10-20,12:53:10.000,293,11085315,6365,0,1760964789,13149.61421842999,34102.50873003001,53302.402568640005 2025-10-20,12:53:11.000,293,11085087,6165,0,1760964790,13149.49296484999,27641.847151559996,53302.32571032001 2025-10-20,12:53:12.000,293,11085365,6565,0,1760964791,13149.479492229999,29026.239890519995,53302.40955576 2025-10-20,12:53:13.000,293,11085045,6045,0,1760964792,13149.519910089999,28103.24795571,53302.36064592 2025-10-20,12:53:14.000,293,11085203,5884,0,1760964793,13149.466019609994,31333.610466030004,53302.31173608 2025-10-20,12:53:15.000,293,11085215,6205,0,1760964794,13149.466019609994,30872.061630149998,53302.36064592 2025-10-20,12:53:16.000,293,11085106,5645,0,1760964795,13149.486228539994,29949.140186639997,53302.37462016001 2025-10-20,12:53:17.000,293,11085138,5565,0,1760964796,13149.459283299999,29949.196579680007,53302.3187232 2025-10-20,12:53:18.000,293,11085244,5684,0,1760964797,13149.445810679994,31795.243891470003,53302.30474896001 2025-10-20,12:53:19.000,293,11085107,6405,0,1760964798,13149.452546989989,30410.787710339995,53302.381607280004 2025-10-20,12:53:21.000,293,11085180,5725,0,1760964800,13149.466019609994,29949.4362501,53302.34667168001 2025-10-20,12:53:22.000,293,11085274,5845,0,1760964801,13149.54011902,32256.997152120006,53302.30474896001 2025-10-20,12:53:23.000,293,11085184,5485,0,1760964802,13149.418865439999,33641.29120326,53302.22789064001 2025-10-20,12:53:24.000,293,11085164,5684,0,1760964803,13149.546855329994,31334.251936860004,53302.283787600005 2025-10-20,12:53:25.000,293,11085230,5645,0,1760964804,13149.519910089999,28565.494655460003,53302.248852 2025-10-20,12:53:26.000,293,11085233,6445,0,1760964805,13149.526646399994,33180.23580648001,53302.31173608 2025-10-20,12:53:27.000,293,11085259,6165,0,1760964806,13149.466019609994,29950.007229630006,53302.283787600005 2025-10-20,12:53:28.000,293,11085068,5765,0,1760964807,13149.55359163999,29950.112966579996,53302.26981336 2025-10-20,12:53:29.000,293,11085030,5725,0,1760964808,13149.59400949999,29488.557081570005,53302.24186488 2025-10-20,12:53:30.000,293,11085120,5525,0,1760964809,13149.587273189994,29027.106933510004,53302.13705808001 2025-10-20,12:53:31.000,293,11085001,6445,0,1760964810,13149.627691049995,23950.943830949996,53302.20692928001 2025-10-20,12:53:32.000,293,11084989,5965,0,1760964811,13149.59400949999,28104.122047829995,53302.15103232 2025-10-20,12:53:33.000,293,11085027,5965,0,1760964812,13149.567064259994,31795.864214910005,53302.213916400004 2025-10-20,12:53:34.000,293,11085224,5805,0,1760964813,13149.68158153,32257.243871669998,53302.185967920006 2025-10-20,12:53:35.000,293,11085185,6165,0,1760964814,13149.647899979995,28565.311378080005,53302.165006560004 2025-10-20,12:53:36.000,293,11085195,6084,0,1760964815,13149.64116367,27180.98913042,53302.22090352 2025-10-20,12:53:37.000,293,11085219,5965,0,1760964816,13149.668108909995,28103.9035248,53302.17898080001 2025-10-20,12:53:38.000,293,11085313,6284,0,1760964817,13149.748944629995,26719.34160672,53302.116096720005 2025-10-20,12:53:39.000,293,11085200,5725,0,1760964818,13149.74220832,29026.81087005,53302.19295504 2025-10-20,12:53:40.000,293,11085218,5765,0,1760964819,13149.81630772999,30872.703100979998,53302.13007096 2025-10-20,12:53:41.000,293,11085168,5884,0,1760964820,13149.809571419995,31795.645691879996,53302.15801944001 2025-10-20,12:53:42.000,293,11085262,5725,0,1760964821,13149.809571419995,32718.553037129997,53302.15801944001 2025-10-20,12:53:43.000,293,11085195,6005,0,1760964822,13149.85672558999,29949.852148770005,53302.185967920006 2025-10-20,12:53:44.000,293,11085265,6045,0,1760964823,13149.890407139996,33641.73529845,53302.185967920006 2025-10-20,12:53:45.000,293,11085230,5684,0,1760964824,13149.87693451999,31795.91355882,53302.22789064001 2025-10-20,12:53:46.000,293,11085190,5805,0,1760964825,13149.930824999996,27181.172407799997,53302.248852 2025-10-20,12:53:47.000,293,11085182,5565,0,1760964826,13149.94429762,23489.43024072,53302.13705808001 2025-10-20,12:53:48.000,293,11085159,6124,0,1760964827,13149.910616069996,23950.972027469994,53302.283787600005 2025-10-20,12:53:49.000,293,11085363,6284,0,1760964828,13149.94429762,25796.962946219996,53302.25583912001 2025-10-20,12:53:50.000,293,11085204,5565,0,1760964829,13149.96450655,31796.181425760005,53302.22789064001 2025-10-20,12:53:51.000,293,11085297,6445,0,1760964830,13149.890407139996,26258.427192539995,53302.248852 2025-10-20,12:53:52.000,293,11085294,5684,0,1760964831,13149.917352379991,29950.352637000004,53302.29776184 2025-10-20,12:53:53.000,293,11085329,6245,0,1760964832,13149.890407139996,29027.402996970006,53302.234877760005 2025-10-20,12:53:54.000,293,11085309,6205,0,1760964833,13149.85672558999,29488.75445721,53302.25583912001 2025-10-20,12:53:55.000,293,11085118,5565,0,1760964834,13149.870198209996,30411.626556810006,53302.33968456 2025-10-20,12:53:56.000,293,11085235,6365,0,1760964835,13149.81630772999,29027.177424809997,53302.29776184 2025-10-20,12:53:57.000,293,11085204,5684,0,1760964836,13149.82304404,25335.188538179995,53302.22090352 2025-10-20,12:53:58.000,293,11085141,6324,0,1760964837,13149.78262618,29026.930705260005,53302.19994216 2025-10-20,12:53:59.000,293,11085227,6245,0,1760964838,13149.81630772999,31334.237838600005,53302.22789064001 2025-10-20,12:54:00.000,293,11085257,6245,0,1760964839,13149.849989279995,23489.13417726,53302.213916400004 2025-10-20,12:54:01.000,293,11085190,5765,0,1760964840,13149.809571419995,26257.8773604,53302.24186488 2025-10-20,12:54:02.000,293,11085292,5565,0,1760964841,13149.90387976,28103.73434568,53302.19994216 2025-10-20,12:54:03.000,293,11085269,6245,0,1760964842,13149.930824999996,29488.169379419996,53302.19994216 2025-10-20,12:54:04.000,293,11085085,6124,0,1760964843,13149.977979169991,29487.993151169998,53302.24186488 2025-10-20,12:54:05.000,293,11085215,6045,0,1760964844,13150.038605959991,29026.458413550004,53302.29077472 2025-10-20,12:54:06.000,293,11085292,5565,0,1760964845,13150.079023819992,28564.909577669998,53302.36763304 2025-10-20,12:54:07.000,293,11085133,6084,0,1760964846,13150.200277399992,29949.295267499998,53302.31173608 2025-10-20,12:54:08.000,293,11084997,6205,0,1760964847,13150.301322049992,32256.665843010007,53302.25583912001 2025-10-20,12:54:09.000,293,11085253,5765,0,1760964848,13150.355212529998,29487.788726400002,53302.33968456 2025-10-20,12:54:10.000,293,11085184,5925,0,1760964849,13150.409103010003,33640.95284502,53302.33968456 2025-10-20,12:54:11.000,293,11085244,5965,0,1760964850,13150.516883969998,27180.284217420005,53302.283787600005 2025-10-20,12:54:12.000,293,11085341,6165,0,1760964851,13150.510147659988,29026.18349748,53302.29776184 2025-10-20,12:54:13.000,293,11085239,6205,0,1760964852,13150.584247069994,31333.50472908,53302.42353000001 2025-10-20,12:54:14.000,293,11085282,5765,0,1760964853,13150.71223695999,28564.641710730008,53302.402568640005 2025-10-20,12:54:15.000,293,11085301,6245,0,1760964854,13150.718973269999,29487.612498150003,53302.50737544 2025-10-20,12:54:16.000,293,11085215,6165,0,1760964855,13150.739182199999,30872.174416230002,53302.521349680006 2025-10-20,12:54:17.000,293,11085216,5884,0,1760964856,13150.77960006,35486.88737072999,53302.43750424 2025-10-20,12:54:18.000,293,11085195,6045,0,1760964857,13150.79980899,31795.088810610003,53302.49340120001 2025-10-20,12:54:19.000,293,11085292,5645,0,1760964858,13150.82001792,35025.451320930006,53302.451478480005 2025-10-20,12:54:20.000,293,11085220,5884,0,1760964859,13150.948007809995,31333.934726010004,53302.51436256001 2025-10-20,12:54:22.000,293,11085253,6205,0,1760964861,13150.93453518999,26719.412098019995,53302.57724664 2025-10-20,12:54:23.000,293,11085261,6165,0,1760964862,13150.93453518999,23950.781700959997,53302.570259520005 2025-10-20,12:54:24.000,293,11085216,5645,0,1760964863,13150.948007809995,30411.654753330004,53302.64711784 2025-10-20,12:54:25.000,293,11085204,5565,0,1760964864,13150.9412715,29488.78265373,53302.64711784 2025-10-20,12:54:26.000,293,11085196,5765,0,1760964865,13151.03557983999,29027.565126960006,53302.67506632 2025-10-20,12:54:27.000,293,11085175,6124,0,1760964866,13150.92106257,34103.99609646,53302.67506632 2025-10-20,12:54:28.000,293,11085209,6124,0,1760964867,13150.9412715,35950.02930999,53302.72397616 2025-10-20,12:54:29.000,293,11085215,6205,0,1760964868,13150.84022685,30412.380813719996,53302.76589888 2025-10-20,12:54:30.000,293,11085141,6284,0,1760964869,13150.79307267999,27643.55304102,53302.75192464 2025-10-20,12:54:31.000,293,11085125,6165,0,1760964870,13150.79980899,32258.315339430002,53302.668079200004 2025-10-20,12:54:32.000,293,11085192,5765,0,1760964871,13150.77286374999,29027.93168172,53302.69602768 2025-10-20,12:54:33.000,293,11085296,5765,0,1760964872,13150.766127439994,30412.423108500006,53302.80782160001 2025-10-20,12:54:34.000,293,11085201,6084,0,1760964873,13150.79980899,31796.55502965,53302.75192464 2025-10-20,12:54:35.000,293,11085220,5684,0,1760964874,13150.698764339999,30412.098848520007,53302.7030148 2025-10-20,12:54:36.000,293,11085169,6245,0,1760964875,13150.745918509994,29488.846095900008,53302.737950400006 2025-10-20,12:54:37.000,293,11085262,5725,0,1760964876,13150.739182199999,31334.745375960003,53302.772886 2025-10-20,12:54:38.000,293,11085183,6365,0,1760964877,13150.79307267999,29950.155261360007,53302.77987312001 2025-10-20,12:54:39.000,293,11085113,6205,0,1760964878,13150.87390839999,29026.944803520004,53302.80782160001 2025-10-20,12:54:40.000,293,11085132,5884,0,1760964879,13151.03557983999,30872.82293619,53302.82878296001 2025-10-20,12:54:41.000,293,11085276,5565,0,1760964880,13151.136624489991,32718.574184519995,53302.80782160001 2025-10-20,12:54:43.000,293,11085248,5805,0,1760964882,13151.480176299992,28103.72729655,53302.856731440006 2025-10-20,12:54:44.000,293,11085154,5925,0,1760964883,13151.756365009998,31334.082757740005,53302.87070568 2025-10-20,12:54:45.000,293,11085238,5684,0,1760964884,13151.944981689994,28103.840082630006,53302.93358976 2025-10-20,12:54:46.000,293,11085248,5884,0,1760964885,13152.18075254,30411.20360901,53302.94057688 2025-10-20,12:54:47.000,293,11085188,5565,0,1760964886,13152.31547873999,30872.808837930002,53302.9824996 2025-10-20,12:54:48.000,293,11085245,6324,0,1760964887,13152.429996009996,31795.969951859995,53303.073332160006 2025-10-20,12:54:49.000,293,11085294,5565,0,1760964888,13152.544513280001,31796.266015319998,53303.073332160006 2025-10-20,12:54:50.000,293,11085277,5925,0,1760964889,13152.652294239997,30411.929669400008,53303.0873064 2025-10-20,12:54:51.000,293,11085332,5805,0,1760964890,13152.726393650002,27643.24992843,53303.13621624 2025-10-20,12:54:52.000,293,11085254,5925,0,1760964891,13152.733129959997,31335.23881506,53303.16416472001 2025-10-20,12:54:53.000,293,11085177,6284,0,1760964892,13152.679239479992,29028.030369540007,53303.16416472001 2025-10-20,12:54:54.000,293,11085283,6284,0,1760964893,13152.719657339992,27182.201580780005,53303.18512608001 2025-10-20,12:54:55.000,293,11085277,6084,0,1760964894,13152.625349000002,32720.13909138,53303.12922912 2025-10-20,12:54:56.000,293,11085273,6045,0,1760964895,13152.544513280001,33643.1803701,53303.26198440001 2025-10-20,12:54:57.000,293,11085158,5765,0,1760964896,13152.38284184,31335.781598069996,53303.19910032 2025-10-20,12:54:58.000,293,11085272,5925,0,1760964897,13152.24137933,30874.225713060005,53303.241023040006 2025-10-20,12:54:59.000,293,11085216,5845,0,1760964898,13152.17401622999,29489.670844110005,53303.30390712 2025-10-20,12:55:00.000,293,11085304,5684,0,1760964899,13152.086444199995,29028.023320410008,53303.29692 2025-10-20,12:55:01.000,293,11085295,6245,0,1760964900,13151.97192692999,26720.603400990003,53303.18512608001 2025-10-20,12:55:02.000,293,11085229,6284,0,1760964901,13151.870882279989,35026.96688388,53303.19910032 2025-10-20,12:55:03.000,293,11085203,6324,0,1760964902,13151.850673349989,30873.47850528,53303.25499728 2025-10-20,12:55:04.000,293,11085283,6324,0,1760964903,13151.810255489989,28104.439258679995,53303.16416472001 2025-10-20,12:55:05.000,293,11085221,6124,0,1760964904,13151.810255489989,29488.691015040007,53303.2270488 2025-10-20,12:55:06.000,293,11085254,5645,0,1760964905,13151.897827519999,30411.37278813,53303.19910032 2025-10-20,12:55:07.000,293,11085204,5605,0,1760964906,13151.938245379999,26719.440294540007,53303.19910032 2025-10-20,12:55:08.000,293,11085234,5684,0,1760964907,13152.066235269995,33179.96089041,53303.18512608001 2025-10-20,12:55:09.000,293,11085193,6205,0,1760964908,13152.15380729999,32256.72928518,53303.24801016 2025-10-20,12:55:10.000,293,11085215,6245,0,1760964909,13152.30200612,29487.866266829995,53303.20608744 2025-10-20,12:55:11.000,293,11085281,6084,0,1760964910,13152.463677560001,27180.474543930002,53303.16416472001 2025-10-20,12:55:12.000,293,11085221,6324,0,1760964911,13152.611876379997,30410.696071650003,53303.17813896 2025-10-20,12:55:13.000,293,11085224,5805,0,1760964912,13152.692712099997,29487.63364554,53303.17813896 2025-10-20,12:55:14.000,293,11085214,6084,0,1760964913,13152.800493059993,27180.270119160006,53303.338842720004 2025-10-20,12:55:15.000,293,11085228,5565,0,1760964914,13152.874592469998,30872.04048276,53303.31788136 2025-10-20,12:55:16.000,293,11085283,6284,0,1760964915,13153.022791289994,30871.934745809995,53303.25499728 2025-10-20,12:55:17.000,293,11085214,5605,0,1760964916,13152.989109739989,25334.370839099996,53303.25499728 2025-10-20,12:55:18.000,293,11085183,6245,0,1760964917,13153.083418079994,34102.374796560005,53303.38076544001 2025-10-20,12:55:19.000,293,11085216,5725,0,1760964918,13153.063209149994,29949.11199012,53303.25499728 2025-10-20,12:55:20.000,293,11085199,6284,0,1760964919,13153.117099629999,24411.512837760005,53303.289932880005 2025-10-20,12:55:21.000,293,11085132,5965,0,1760964920,13153.157517489999,31333.589318640006,53303.31089424001 2025-10-20,12:55:22.000,293,11085148,5725,0,1760964921,13153.19793535,27641.98108503,53303.35281696001 2025-10-20,12:55:24.000,293,11085240,5845,0,1760964923,13153.13057224999,29026.528904849998,53303.4366624 2025-10-20,12:55:25.000,293,11085126,5725,0,1760964924,13153.123835939994,28565.21269026,53303.33185560001 2025-10-20,12:55:26.000,293,11085228,5645,0,1760964925,13153.090154389989,25335.068702970006,53303.359804080006 2025-10-20,12:55:27.000,293,11085100,5765,0,1760964926,13153.076681769999,28565.54399937,53303.34582984 2025-10-20,12:55:28.000,293,11085170,5725,0,1760964927,13153.029527599989,35026.247872620006,53303.35281696001 2025-10-20,12:55:29.000,293,11085171,6084,0,1760964928,13152.955428189998,32719.131065790003,53303.42268816 2025-10-20,12:55:30.000,293,11085215,5884,0,1760964929,13152.935219259998,28565.945799780005,53303.359804080006 2025-10-20,12:55:31.000,293,11085254,5645,0,1760964930,13152.834174609998,32257.828949460003,53303.359804080006 2025-10-20,12:55:32.000,293,11085202,5925,0,1760964931,13152.733129959997,24874.274124000003,53303.32486848 2025-10-20,12:55:33.000,293,11085292,5845,0,1760964932,13152.632085309997,32719.47647316,53303.40172680001 2025-10-20,12:55:34.000,293,11085234,6084,0,1760964933,13152.436732319991,28104.678929100002,53303.31788136 2025-10-20,12:55:35.000,293,11085189,6205,0,1760964934,13152.38284184,26720.13815841,53303.33185560001 2025-10-20,12:55:36.000,293,11085184,5765,0,1760964935,13152.248115639995,31334.977997249996,53303.26198440001 2025-10-20,12:55:37.000,293,11085255,6084,0,1760964936,13152.15380729999,30411.85212897,53303.289932880005 2025-10-20,12:55:38.000,293,11085179,6005,0,1760964937,13152.066235269995,26258.504732970003,53303.241023040006 2025-10-20,12:55:39.000,293,11085188,5845,0,1760964938,13152.005608479994,29950.169359620006,53303.2270488 2025-10-20,12:55:40.000,293,11085341,6245,0,1760964939,13151.944981689994,30872.914574880007,53303.19910032 2025-10-20,12:55:41.000,293,11085245,6084,0,1760964940,13151.89109120999,30411.295247700007,53303.192113200006 2025-10-20,12:55:42.000,293,11085234,5765,0,1760964941,13151.938245379999,36410.30930247001,53303.16416472001 2025-10-20,12:55:43.000,293,11085099,6245,0,1760964942,13151.99887217,31333.843087319998,53303.15019048 2025-10-20,12:55:44.000,293,11085195,6284,0,1760964943,13152.07297157999,31333.561122119994,53303.10128064 2025-10-20,12:55:45.000,293,11085326,5725,0,1760964944,13152.09991682,27180.19257873,53303.19910032 2025-10-20,12:55:46.000,293,11085271,6365,0,1760964945,13152.27506087999,35025.06361878,53303.11525488001 2025-10-20,12:55:47.000,293,11085149,6245,0,1760964946,13152.355896599991,31333.124076060005,53303.11525488001 2025-10-20,12:55:48.000,293,11085270,5725,0,1760964947,13152.463677560001,27641.17748421,53303.12922912 2025-10-20,12:55:49.000,293,11085283,6324,0,1760964948,13152.618612689992,30409.962962129997,53303.01743520001 2025-10-20,12:55:50.000,293,11085242,5884,0,1760964949,13152.733129959997,24410.800875629997,53303.09429352001 2025-10-20,12:55:51.000,293,11085180,5845,0,1760964950,13152.881328779993,32255.686013939994,53303.17813896 2025-10-20,12:55:52.000,293,11085305,6165,0,1760964951,13153.016054979998,29486.978076450003,53303.0873064 2025-10-20,12:55:53.000,293,11085196,5725,0,1760964952,13153.13057224999,29948.47756842,53303.12922912 2025-10-20,12:55:54.000,293,11085273,6205,0,1760964953,13153.27877107,30410.040502560005,53303.09429352001 2025-10-20,12:55:55.000,293,11085264,5805,0,1760964954,13153.37981572,29948.674944059996,53303.17813896 2025-10-20,12:55:56.000,293,11085275,6245,0,1760964955,13153.48086037,29487.379876859995,53303.15019048 2025-10-20,12:55:57.000,293,11085132,5805,0,1760964956,13153.575168709991,27180.129136560005,53303.17813896 2025-10-20,12:55:58.000,293,11085277,5925,0,1760964957,13153.682949670001,30410.71721904,53303.220061680004 2025-10-20,12:55:59.000,293,11085260,5765,0,1760964958,13153.703158600001,35948.541943560005,53303.23403592001 2025-10-20,12:56:00.000,293,11085148,5645,0,1760964959,13153.703158600001,35025.881317859996,53303.289932880005 2025-10-20,12:56:01.000,293,11085221,5925,0,1760964960,13153.676213359991,35949.028333530005,53303.31089424001 2025-10-20,12:56:02.000,293,11085283,6005,0,1760964961,13153.615586569991,28104.178440870004,53303.24801016 2025-10-20,12:56:03.000,293,11085169,6405,0,1760964962,13153.54148716,32719.229753609994,53303.37377832 2025-10-20,12:56:05.000,293,11085086,5845,0,1760964964,13153.40002465,29489.149208489995,53303.30390712 2025-10-20,12:56:06.000,293,11085338,6005,0,1760964965,13153.224880589994,25335.886402050004,53303.26897152 2025-10-20,12:56:07.000,293,11085261,6084,0,1760964966,13153.11036331999,30412.232781989995,53303.24801016 2025-10-20,12:56:08.000,293,11085194,5565,0,1760964967,13152.995846049998,30873.788667,53303.2270488 2025-10-20,12:56:09.000,293,11085276,5684,0,1760964968,13152.881328779993,33181.215635550005,53303.26198440001 2025-10-20,12:56:10.000,293,11085241,6165,0,1760964969,13152.746602580002,30412.253929380007,53303.12922912 2025-10-20,12:56:11.000,293,11085207,6324,0,1760964970,13152.625349000002,25797.505729230004,53303.16416472001 2025-10-20,12:56:12.000,293,11085241,6205,0,1760964971,13152.497359109992,35488.55096541,53303.14320336001 2025-10-20,12:56:13.000,293,11085313,6205,0,1760964972,13152.463677560001,28104.678929100002,53303.04538368001 2025-10-20,12:56:14.000,293,11085270,5684,0,1760964973,13152.409787079996,33642.200541030004,53303.052370800004 2025-10-20,12:56:15.000,293,11085283,6365,0,1760964974,13152.288533499996,30873.111950520004,53303.12922912 2025-10-20,12:56:16.000,293,11085131,6485,0,1760964975,13152.32221505,32718.785658420005,53303.10826776 2025-10-20,12:56:17.000,293,11085166,5645,0,1760964976,13152.328951359996,25796.525900160006,53303.024422320006 2025-10-20,12:56:18.000,293,11085203,6084,0,1760964977,13152.31547873999,29488.028396819995,53302.954551120005 2025-10-20,12:56:19.000,293,11085249,6124,0,1760964978,13152.355896599991,30872.273104050008,53302.99647384001 2025-10-20,12:56:20.000,293,11085120,5525,0,1760964979,13152.389578149996,35486.711142479995,53302.94756400001 2025-10-20,12:56:21.000,293,11085272,5725,0,1760964980,13152.396314459991,32256.158305649995,53303.03140944 2025-10-20,12:56:22.000,293,11085209,6365,0,1760964981,13152.477150179991,30871.638682350007,53303.01044808 2025-10-20,12:56:23.000,293,11085262,5965,0,1760964982,13152.578194829992,30871.53999453,53302.97551248001 2025-10-20,12:56:24.000,293,11085218,5805,0,1760964983,13152.685975790002,28102.571239230005,53302.954551120005 2025-10-20,12:56:25.000,293,11085254,5684,0,1760964984,13152.813965679998,29948.364782339995,53302.905641280006 2025-10-20,12:56:26.000,293,11085230,5645,0,1760964985,13152.955428189998,30409.91361822,53302.98948672 2025-10-20,12:56:27.000,293,11085327,6124,0,1760964986,13153.076681769999,31332.828012600003,53302.94057688 2025-10-20,12:56:28.000,293,11085107,6005,0,1760964987,13153.15078117999,29948.46347016,53302.92660264001 2025-10-20,12:56:29.000,293,11085231,6084,0,1760964988,13153.17099010999,24872.504792370004,53302.91961552 2025-10-20,12:56:30.000,293,11085244,5565,0,1760964989,13153.33266154999,31333.102928670007,53302.835770080004 2025-10-20,12:56:31.000,293,11085171,6245,0,1760964990,13153.467387749995,28564.430236829998,53303.024422320006 2025-10-20,12:56:32.000,293,11085300,5845,0,1760964991,13153.447178819995,30871.948844069993,53303.052370800004 2025-10-20,12:56:33.000,293,11085153,6045,0,1760964992,13153.467387749995,30872.03343363,53302.98948672 2025-10-20,12:56:34.000,293,11085189,6205,0,1760964993,13153.43370619999,28103.353692660006,53302.99647384001 2025-10-20,12:56:35.000,293,11085282,5965,0,1760964994,13153.426969889995,29487.880365089994,53302.97551248001 2025-10-20,12:56:36.000,293,11085324,5765,0,1760964995,13153.37981572,31795.243891470003,53303.024422320006 2025-10-20,12:56:37.000,293,11085144,5725,0,1760964996,13153.23161689999,35025.740335259994,53302.94057688 2025-10-20,12:56:38.000,293,11085328,5805,0,1760964997,13153.117099629999,31795.43421798,53302.884679920004 2025-10-20,12:56:39.000,293,11085204,6005,0,1760964998,13152.995846049998,29949.527888790006,53302.89166704 2025-10-20,12:56:40.000,293,11085184,5845,0,1760964999,13152.854383539998,27180.65782131,53302.82878296001 2025-10-20,12:56:41.000,293,11085216,5725,0,1760965000,13152.719657339992,29949.344611409993,53302.81480872 2025-10-20,12:56:42.000,293,11085320,5645,0,1760965001,13152.598403759992,29949.238874460003,53302.75891176001 2025-10-20,12:56:43.000,293,11085224,5605,0,1760965002,13152.423259700001,29487.66889119,53302.77987312001 2025-10-20,12:56:44.000,293,11085218,5765,0,1760965003,13152.32221505,30871.969991460006,53302.68205344001 2025-10-20,12:56:45.000,293,11085152,5845,0,1760965004,13152.20096147,28102.909597470003,53302.73096328001 2025-10-20,12:56:46.000,293,11085225,5965,0,1760965005,13152.18075254,28102.775664,53302.69602768 2025-10-20,12:56:47.000,293,11085191,6324,0,1760965006,13152.086444199995,30871.441306709996,53302.67506632 2025-10-20,12:56:48.000,293,11085187,6045,0,1760965007,13152.01234478999,31332.785717820007,53302.689040560006 2025-10-20,12:56:49.000,293,11085221,6324,0,1760965008,13152.025817409994,32255.495687429997,53302.570259520005 2025-10-20,12:56:50.000,293,11085333,6245,0,1760965009,13152.005608479994,31332.468506970006,53302.51436256001 2025-10-20,12:56:51.000,293,11085241,6124,0,1760965010,13152.046026339995,27640.613553810006,53302.451478480005 2025-10-20,12:56:52.000,293,11085207,6084,0,1760965011,13152.086444199995,28563.520899060008,53302.49340120001 2025-10-20,12:56:53.000,293,11085215,6045,0,1760965012,13152.09991682,27178.930784459997,53302.44449136001 2025-10-20,12:56:54.000,293,11085138,5485,0,1760965013,13152.207697779995,34100.922675780006,53302.49340120001 2025-10-20,12:56:55.000,293,11085280,5884,0,1760965014,13152.24137933,28563.44335863,53302.49340120001 2025-10-20,12:56:56.000,293,11085181,6084,0,1760965015,13152.396314459991,32716.635673769997,53302.500388320004 2025-10-20,12:56:57.000,293,11085127,6205,0,1760965016,13152.456941249991,27179.107012709996,53302.500388320004 2025-10-20,12:56:58.000,293,11085162,5925,0,1760965017,13152.564722210001,29025.07678407,53302.49340120001 2025-10-20,12:56:59.000,293,11085252,5845,0,1760965018,13152.537776969992,28563.739422090002,53302.54231104001 2025-10-20,12:57:00.000,293,11085230,5565,0,1760965019,13152.611876379997,28563.94384686,53302.5283368 2025-10-20,12:57:01.000,293,11085189,5884,0,1760965020,13152.591667449997,24872.363809770002,53302.54231104001 2025-10-20,12:57:02.000,293,11085167,6245,0,1760965021,13152.632085309997,29948.583305370004,53302.47942696 2025-10-20,12:57:03.000,293,11085215,6124,0,1760965022,13152.591667449997,27641.48764593,53302.47942696 2025-10-20,12:57:04.000,293,11085198,5645,0,1760965023,13152.578194829992,29948.94986013,53302.55628528 2025-10-20,12:57:05.000,293,11085132,6205,0,1760965024,13152.504095420001,27641.727316350007,53302.549298160004 2025-10-20,12:57:06.000,293,11085212,5925,0,1760965025,13152.450204939996,27641.80485678,53302.549298160004 2025-10-20,12:57:07.000,293,11085111,6124,0,1760965026,13152.376105529991,29487.866266829995,53302.54231104001 2025-10-20,12:57:08.000,293,11085179,6324,0,1760965027,13152.32221505,30410.837054250005,53302.49340120001 2025-10-20,12:57:09.000,293,11085217,6165,0,1760965028,13152.21443408999,33641.220711960006,53302.53532392 2025-10-20,12:57:10.000,293,11085252,5765,0,1760965029,13152.126862059995,34102.62151611,53302.5283368 2025-10-20,12:57:11.000,293,11085258,5805,0,1760965030,13152.066235269995,25334.744442990006,53302.42353000001 2025-10-20,12:57:12.000,293,11085182,5525,0,1760965031,13152.03929003,29026.402020509995,53302.451478480005 2025-10-20,12:57:13.000,293,11085243,6205,0,1760965032,13152.01234478999,29026.310381820003,53302.381607280004 2025-10-20,12:57:14.000,293,11085202,5485,0,1760965033,13151.89109120999,28564.627612469994,53302.41654288 2025-10-20,12:57:15.000,293,11085257,6445,0,1760965034,13151.870882279989,29948.837074049996,53302.36064592 2025-10-20,12:57:16.000,293,11085202,5925,0,1760965035,13151.843937039994,28102.95894138,53302.42353000001 2025-10-20,12:57:17.000,293,11085204,5565,0,1760965036,13151.816991799999,31333.053584759997,53302.33968456 2025-10-20,12:57:18.000,293,11085033,6124,0,1760965037,13151.783310249994,31794.405045000007,53302.40955576 2025-10-20,12:57:19.000,293,11085051,6045,0,1760965038,13151.790046559989,25795.15836894,53302.353658800006 2025-10-20,12:57:20.000,293,11085190,5645,0,1760965039,13151.857409659999,32255.48158917,53302.31173608 2025-10-20,12:57:21.000,293,11085130,5565,0,1760965040,13151.93150906999,33178.35368877,53302.20692928001 2025-10-20,12:57:22.000,293,11085275,6205,0,1760965041,13151.97866324,34101.28923054,53302.33968456 2025-10-20,12:57:23.000,293,11085194,5845,0,1760965042,13152.03929003,29486.53398126,53302.32571032001 2025-10-20,12:57:24.000,293,11085299,6445,0,1760965043,13152.16054361,30409.44132651,53302.34667168001 2025-10-20,12:57:26.000,293,11085186,5845,0,1760965045,13152.26158826,29486.51283387,53302.29077472 2025-10-20,12:57:27.000,293,11085272,5925,0,1760965046,13152.34242398,27640.648799460003,53302.33968456 2025-10-20,12:57:28.000,293,11085223,6284,0,1760965047,13152.328951359996,30870.940818479998,53302.283787600005 2025-10-20,12:57:29.000,293,11085280,5845,0,1760965048,13152.396314459991,31793.82701634,53302.26981336 2025-10-20,12:57:30.000,293,11085248,5725,0,1760965049,13152.423259700001,35947.12506843,53302.36763304 2025-10-20,12:57:31.000,293,11085233,5965,0,1760965050,13152.436732319991,34562.76757512,53302.39558152001 2025-10-20,12:57:32.000,293,11085145,6124,0,1760965051,13152.416523389991,29025.24596319,53302.36763304 2025-10-20,12:57:33.000,293,11085224,5684,0,1760965052,13152.33568766999,29025.323503620006,53302.3885944 2025-10-20,12:57:34.000,293,11085259,6045,0,1760965053,13152.349160289996,27179.417174429997,53302.332697440004 2025-10-20,12:57:35.000,293,11085246,5765,0,1760965054,13152.26158826,27179.403076169998,53302.332697440004 2025-10-20,12:57:36.000,293,11085258,6245,0,1760965055,13152.167279919995,28102.324519679998,53302.3885944 2025-10-20,12:57:37.000,293,11085226,5565,0,1760965056,13152.13359836999,25794.939845910005,53302.36064592 2025-10-20,12:57:38.000,293,11085254,5765,0,1760965057,13152.066235269995,27640.761585540007,53302.36064592 2025-10-20,12:57:39.000,293,11085332,6124,0,1760965058,13152.03255371999,28563.499751669995,53302.33968456 2025-10-20,12:57:40.000,293,11085178,5684,0,1760965059,13151.97866324,34101.049560119995,53302.37462016001 2025-10-20,12:57:41.000,293,11085248,5925,0,1760965060,13151.97192692999,27179.001275760005,53302.31173608 2025-10-20,12:57:42.000,293,11085379,6245,0,1760965061,13151.965190619994,28563.245982990004,53302.25583912001 2025-10-20,12:57:43.000,293,11085190,5605,0,1760965062,13151.99887217,27178.846194900005,53302.248852 2025-10-20,12:57:44.000,293,11085200,5884,0,1760965063,13152.03929003,34100.54202276,53302.24186488 2025-10-20,12:57:45.000,293,11085235,5965,0,1760965064,13152.05949896,28101.394034519995,53302.26981336 2025-10-20,12:57:46.000,293,11085172,6045,0,1760965065,13152.16054361,26255.522950979997,53302.30474896001 2025-10-20,12:57:47.000,293,11085160,5605,0,1760965066,13152.288533499996,32254.290286200005,53302.30474896001 2025-10-20,12:57:48.000,293,11085194,5765,0,1760965067,13152.32221505,27639.72536343,53302.25583912001 2025-10-20,12:57:49.000,293,11085221,6205,0,1760965068,13152.396314459991,28562.48467695,53302.248852 2025-10-20,12:57:50.000,293,11085242,5725,0,1760965069,13152.510831729996,28100.830104120003,53302.3187232 2025-10-20,12:57:51.000,293,11085309,5884,0,1760965070,13152.483886490001,31792.39604295,53302.37462016001 2025-10-20,12:57:52.000,293,11085285,6245,0,1760965071,13152.625349000002,29946.651843750005,53302.3885944 2025-10-20,12:57:53.000,293,11085224,5845,0,1760965072,13152.618612689992,31792.24096209,53302.3885944 2025-10-20,12:57:54.000,293,11085236,5884,0,1760965073,13152.652294239997,29023.44843504,53302.353658800006 2025-10-20,12:57:55.000,293,11085280,5605,0,1760965074,13152.625349000002,23485.969117889996,53302.36763304 2025-10-20,12:57:56.000,293,11085208,5965,0,1760965075,13152.598403759992,34099.35071979,53302.34667168001 2025-10-20,12:57:57.000,293,11085227,6245,0,1760965076,13152.611876379997,27177.46456542,53302.402568640005 2025-10-20,12:57:58.000,293,11085258,5725,0,1760965077,13152.551249589997,28561.892550029996,53302.381607280004 2025-10-20,12:57:59.000,293,11085297,6045,0,1760965078,13152.544513280001,25331.558236230005,53302.31173608 2025-10-20,12:58:00.000,293,11085255,6124,0,1760965079,13152.470413869996,29023.229912010007,53302.36064592 2025-10-20,12:58:01.000,293,11085119,6124,0,1760965080,13152.470413869996,29023.15942071,53302.283787600005 2025-10-20,12:58:02.000,293,11085243,6205,0,1760965081,13152.396314459991,31330.487701439997,53302.3885944 2025-10-20,12:58:03.000,293,11085268,5645,0,1760965082,13152.389578149996,28561.758616559993,53302.39558152001 2025-10-20,12:58:04.000,293,11085277,6445,0,1760965083,13152.389578149996,25793.06477733,53302.381607280004 2025-10-20,12:58:05.000,293,11085259,5965,0,1760965084,13152.409787079996,29484.708256590005,53302.36064592 2025-10-20,12:58:06.000,293,11085165,6605,0,1760965085,13152.328951359996,29484.77169876,53302.40955576 2025-10-20,12:58:07.000,293,11085213,6084,0,1760965086,13152.29526980999,31330.706224470006,53302.353658800006 2025-10-20,12:58:08.000,293,11085233,6324,0,1760965087,13152.355896599991,26254.810988850004,53302.33968456 2025-10-20,12:58:09.000,293,11085230,5884,0,1760965088,13152.29526980999,32253.916682309995,53302.32571032001 2025-10-20,12:58:10.000,293,11085172,5765,0,1760965089,13152.389578149996,28100.985184980003,53302.29776184 2025-10-20,12:58:11.000,293,11085248,5565,0,1760965090,13152.376105529991,25332.347738790006,53302.30474896001 2025-10-20,12:58:12.000,293,11085171,6045,0,1760965091,13152.349160289996,29024.181544560008,53302.332697440004 2025-10-20,12:58:13.000,293,11085232,5645,0,1760965092,13152.308742429996,29485.864313910002,53302.32571032001 2025-10-20,12:58:14.000,293,11085187,6045,0,1760965093,13152.308742429996,27178.691114040004,53302.37462016001 2025-10-20,12:58:15.000,293,11085300,5765,0,1760965094,13152.2211704,29486.146279110006,53302.34667168001 2025-10-20,12:58:16.000,293,11085311,6165,0,1760965095,13152.14033468,26717.403095970003,53302.22789064001 2025-10-20,12:58:17.000,293,11085189,6365,0,1760965096,13152.13359836999,30409.15231218,53302.36064592 2025-10-20,12:58:18.000,293,11085286,5645,0,1760965097,13151.985399549994,31332.031460910002,53302.332697440004 2025-10-20,12:58:19.000,293,11085231,6045,0,1760965098,13151.884354899994,34100.774644050005,53302.33968456 2025-10-20,12:58:20.000,293,11085212,5485,0,1760965099,13151.736156079998,27178.796850989995,53302.283787600005 2025-10-20,12:58:21.000,293,11085204,5765,0,1760965100,13151.682265599993,29947.448395440006,53302.27680048001 2025-10-20,12:58:22.000,293,11085203,6165,0,1760965101,13151.581220949993,29947.35675675,53302.31173608 2025-10-20,12:58:23.000,293,11085277,5965,0,1760965102,13151.520594159992,30870.038529840007,53302.34667168001 2025-10-20,12:58:24.000,293,11085276,5765,0,1760965103,13151.466703680002,27178.190625810006,53302.26981336 2025-10-20,12:58:25.000,293,11085152,6005,0,1760965104,13151.507121540002,31331.150319659995,53302.20692928001 2025-10-20,12:58:27.000,293,11085174,5565,0,1760965106,13151.540803089993,34561.04053827,53302.25583912001 2025-10-20,12:58:28.000,293,11085214,5605,0,1760965107,13151.608166190003,26716.091957790006,53302.22789064001 2025-10-20,12:58:29.000,293,11085181,6124,0,1760965108,13151.709210839988,29946.207748560002,53302.248852 2025-10-20,12:58:30.000,293,11085275,6205,0,1760965109,13151.763101319993,26254.557220169998,53302.22789064001 2025-10-20,12:58:31.000,293,11085313,6045,0,1760965110,13151.924772759994,32253.303408000007,53302.24186488 2025-10-20,12:58:32.000,293,11085182,5725,0,1760965111,13152.066235269995,30407.51691402,53302.24186488 2025-10-20,12:58:33.000,293,11085156,5725,0,1760965112,13152.16054361,32253.416194079997,53302.25583912001 2025-10-20,12:58:34.000,293,11085192,5805,0,1760965113,13152.268324569995,32253.592422329995,53302.26981336 2025-10-20,12:58:35.000,293,11085298,5684,0,1760965114,13152.409787079996,29484.77874789,53302.3187232 2025-10-20,12:58:36.000,293,11085212,5725,0,1760965115,13152.497359109992,26716.197694739996,53302.26282624 2025-10-20,12:58:37.000,293,11085246,6045,0,1760965116,13152.584931140002,27177.866365830007,53302.33968456 2025-10-20,12:58:38.000,293,11085063,6245,0,1760965117,13152.625349000002,29485.2510396,53302.31173608 2025-10-20,12:58:39.000,293,11085146,5565,0,1760965118,13152.652294239997,31331.277203999998,53302.41654288 2025-10-20,12:58:40.000,293,11085225,6205,0,1760965119,13152.659030549992,29024.075807610003,53302.402568640005 2025-10-20,12:58:41.000,293,11085196,5725,0,1760965120,13152.578194829992,29485.702183920002,53302.31173608 2025-10-20,12:58:42.000,293,11085099,6284,0,1760965121,13152.564722210001,31331.643758759994,53302.27680048001 2025-10-20,12:58:43.000,293,11085280,5845,0,1760965122,13152.477150179991,33177.56418621,53302.33968456 2025-10-20,12:58:44.000,293,11085202,5565,0,1760965123,13152.32221505,31331.89752744,53302.332697440004 2025-10-20,12:58:45.000,293,11085183,5884,0,1760965124,13152.227906709995,29024.60449236,53302.31173608 2025-10-20,12:58:46.000,293,11085259,6245,0,1760965125,13152.05276264999,30870.553116330004,53302.33968456 2025-10-20,12:58:47.000,293,11085280,5525,0,1760965126,13151.965190619994,31793.467510710005,53302.27680048001 2025-10-20,12:58:48.000,293,11085171,6124,0,1760965127,13151.823728109994,28563.238933860004,53302.248852 2025-10-20,12:58:49.000,293,11085122,5605,0,1760965128,13151.749628699989,28563.10500039,53302.185967920006 2025-10-20,12:58:50.000,293,11085158,6124,0,1760965129,13151.621638809993,28101.683048849998,53302.26981336 2025-10-20,12:58:51.000,293,11085256,5765,0,1760965130,13151.520594159992,31793.382921149998,53302.20692928001 2025-10-20,12:58:52.000,293,11085258,5684,0,1760965131,13151.426285820002,33177.71221794,53302.22090352 2025-10-20,12:58:53.000,293,11085347,6124,0,1760965132,13151.392604269997,31331.834085270006,53302.165006560004 2025-10-20,12:58:54.000,293,11085243,6084,0,1760965133,13151.318504859992,24871.27824375,53302.15801944001 2025-10-20,12:58:55.000,293,11085292,5805,0,1760965134,13151.251141759996,27640.091918189995,53302.15103232 2025-10-20,12:58:56.000,293,11085222,5485,0,1760965135,13151.197251279991,27178.648819259994,53302.13705808001 2025-10-20,12:58:57.000,293,11085262,5925,0,1760965136,13151.197251279991,28101.386985389996,53302.116096720005 2025-10-20,12:58:58.000,293,11085234,5605,0,1760965137,13151.156833419991,26716.916706000004,53302.13007096 2025-10-20,12:58:59.000,293,11085257,6045,0,1760965138,13151.156833419991,30870.10197201,53302.06019976001 2025-10-20,12:59:00.000,293,11085173,6245,0,1760965139,13151.20398759,29947.166430240002,53302.12308384 2025-10-20,12:59:01.000,293,11085235,6124,0,1760965140,13151.20398759,25332.488721390007,53302.08116112 2025-10-20,12:59:02.000,293,11085324,5684,0,1760965141,13151.237669139991,29024.301379769997,53302.13705808001 2025-10-20,12:59:03.000,293,11085282,5725,0,1760965142,13151.264614380001,31792.924727699996,53302.12308384 2025-10-20,12:59:04.000,293,11085216,5884,0,1760965143,13151.358922719992,31331.601463979998,53302.12308384 2025-10-20,12:59:05.000,293,11085197,6124,0,1760965144,13151.352186409997,25794.115097700007,53302.116096720005 2025-10-20,12:59:06.000,293,11085075,6045,0,1760965145,13151.358922719992,27639.993230370004,53302.116096720005 2025-10-20,12:59:07.000,293,11085216,5725,0,1760965146,13151.433022129997,34561.9639743,53302.03225128 2025-10-20,12:59:08.000,293,11085099,6245,0,1760965147,13151.419549509992,34100.577268409994,53302.13007096 2025-10-20,12:59:09.000,293,11085325,6124,0,1760965148,13151.493648919997,24409.98317655,53302.15801944001 2025-10-20,12:59:10.000,293,11085207,6045,0,1760965149,13151.520594159992,34100.83808622,53302.13007096 2025-10-20,12:59:11.000,293,11085247,6124,0,1760965150,13151.486912610002,32254.97405181,53302.10910960001 2025-10-20,12:59:12.000,293,11085295,6165,0,1760965151,13151.459967369992,30409.30739304,53302.17898080001 2025-10-20,12:59:13.000,293,11085281,6165,0,1760965152,13151.507121540002,32255.404048740005,53302.10212248 2025-10-20,12:59:14.000,293,11085226,5845,0,1760965153,13151.439758439992,35024.288214479995,53302.116096720005 2025-10-20,12:59:15.000,293,11085175,6045,0,1760965154,13151.453231059997,25795.13722155,53302.10212248 2025-10-20,12:59:16.000,293,11085274,6045,0,1760965155,13151.379131649992,30871.40606106,53302.05321264 2025-10-20,12:59:18.000,293,11085299,6284,0,1760965157,13151.298295929992,28564.282205099997,53302.1440452 2025-10-20,12:59:19.000,293,11085236,5765,0,1760965158,13151.298295929992,32717.55206067,53302.08116112 2025-10-20,12:59:20.000,293,11085228,5684,0,1760965159,13151.210723899996,34563.514782900005,53302.05321264 2025-10-20,12:59:21.000,293,11085258,5925,0,1760965160,13151.18377866,29948.95690926,53302.08814824001 2025-10-20,12:59:22.000,293,11085190,5725,0,1760965161,13151.07599769999,30871.8854019,53302.09513536 2025-10-20,12:59:23.000,293,11085241,6284,0,1760965162,13151.12315187,28103.050580070005,53302.03225128 2025-10-20,12:59:24.000,293,11085276,5725,0,1760965163,13151.03557983999,29025.922679669995,53302.05321264 2025-10-20,12:59:25.000,293,11085293,6165,0,1760965164,13150.988425669995,28103.09992398,53302.06019976001 2025-10-20,12:59:26.000,293,11085274,5245,0,1760965165,13150.92106257,29487.450368160004,53301.9344316 2025-10-20,12:59:27.000,293,11085159,6205,0,1760965166,13150.86043578,26718.495711120006,53302.13007096 2025-10-20,12:59:29.000,293,11085265,6165,0,1760965168,13150.79307267999,29487.386925989995,53301.97635432 2025-10-20,12:59:30.000,293,11085156,5605,0,1760965169,13150.73244588999,33640.55809373999,53302.067186880005 2025-10-20,12:59:31.000,293,11085226,5684,0,1760965170,13150.671819099989,29487.372827729996,53302.08116112 2025-10-20,12:59:32.000,293,11085267,6245,0,1760965171,13150.685291719994,37332.236818649995,53301.948405840005 2025-10-20,12:59:33.000,293,11085210,5525,0,1760965172,13150.617928619999,31794.574224120006,53301.899496000005 2025-10-20,12:59:34.000,293,11085116,5925,0,1760965173,13150.71223695999,33640.49465157,53301.90648312 2025-10-20,12:59:35.000,293,11085204,5925,0,1760965174,13150.725709579994,30410.25902559,53301.98334144 2025-10-20,12:59:36.000,293,11085235,6124,0,1760965175,13150.69202802999,25334.194610849998,53301.94141872001 2025-10-20,12:59:37.000,293,11085234,5925,0,1760965176,13150.665082789994,27641.47354767,53301.99032856001 2025-10-20,12:59:38.000,293,11085269,6405,0,1760965177,13150.678555409999,27641.459449410002,53302.01128992001 2025-10-20,12:59:39.000,293,11085312,5805,0,1760965178,13150.73244588999,31794.715206719993,53301.96238008 2025-10-20,12:59:40.000,293,11085252,5645,0,1760965179,13150.79307267999,29487.47151555,53301.96238008 2025-10-20,12:59:41.000,293,11085251,6165,0,1760965180,13150.77286374999,23026.915674029995,53301.92045736001 2025-10-20,12:59:42.000,293,11085250,5525,0,1760965181,13150.84022685,30410.392959060002,53301.90648312 2025-10-20,12:59:43.000,293,11085144,5605,0,1760965182,13150.93453518999,31333.448336040005,53301.9344316 2025-10-20,12:59:44.000,293,11085179,6084,0,1760965183,13151.008634599995,26718.650791980006,53301.89250888001 2025-10-20,12:59:45.000,293,11085182,5925,0,1760965184,13151.170306039996,26257.369823040004,53301.92744448 2025-10-20,12:59:46.000,293,11085091,6005,0,1760965185,13151.18377866,29487.718235099994,53301.92045736001 2025-10-20,12:59:47.000,293,11085230,5725,0,1760965186,13151.284823310001,31333.65980994,53301.90648312 2025-10-20,12:59:48.000,293,11085304,5645,0,1760965187,13151.345450100001,30872.18146536,53301.95539296 2025-10-20,12:59:49.000,293,11085294,5725,0,1760965188,13151.453231059997,26718.968002830006,53302.018277040006 2025-10-20,12:59:50.000,293,11085235,6284,0,1760965189,13151.473439989997,28103.508773520007,53301.98334144 2025-10-20,12:59:51.000,293,11085208,5805,0,1760965190,13151.493648919997,33179.80580955,53301.94141872001 2025-10-20,12:59:52.000,293,11085191,6165,0,1760965191,13151.507121540002,31333.941775140003,53301.97635432 2025-10-20,12:59:53.000,293,11085243,5965,0,1760965192,13151.459967369992,25334.850179939996,53301.97635432 2025-10-20,12:59:54.000,293,11085311,5845,0,1760965193,13151.385867960002,30411.083773799997,53302.06019976001 2025-10-20,12:59:55.000,293,11085224,5565,0,1760965194,13151.311768549996,28103.628608729996,53301.97635432 2025-10-20,12:59:56.000,293,11085188,5684,0,1760965195,13151.230932829996,27180.798803910002,53302.018277040006 2025-10-20,12:59:57.000,293,11085306,5925,0,1760965196,13151.12315187,31795.561102320004,53302.05321264 2025-10-20,12:59:58.000,293,11085258,5725,0,1760965197,13151.08273401,28565.156297220004,53301.96936720001 2025-10-20,12:59:59.000,293,11085198,6005,0,1760965198,13151.04231615,27180.8199513,53302.02526416 2025-10-20,13:00:00.000,293,11085149,6284,0,1760965199,13150.98168936,32257.109938199996,53301.91347024 2025-10-20,13:00:01.000,293,11085318,5645,0,1760965200,13151.08273401,30872.639658810003,53301.997315680004 2025-10-20,13:00:02.000,293,11085219,6205,0,1760965201,13151.09620662999,28103.882377410002,53302.02526416 2025-10-20,13:00:03.000,293,11085215,6084,0,1760965202,13151.129888179996,26719.609473660006,53302.03225128 2025-10-20,13:00:04.000,293,11085276,5845,0,1760965203,13151.18377866,31795.836018390008,53301.99032856001 2025-10-20,13:00:05.000,293,11085255,6324,0,1760965204,13151.352186409997,26719.729308869995,53302.01128992001 2025-10-20,13:00:06.000,293,11085279,6205,0,1760965205,13151.507121540002,29488.535934180007,53302.05321264 2025-10-20,13:00:07.000,293,11085229,6005,0,1760965206,13151.702474529993,30411.556065509998,53302.06019976001 2025-10-20,13:00:08.000,293,11085250,5605,0,1760965207,13151.816991799999,30873.062606609994,53302.046225520004 2025-10-20,13:00:09.000,293,11085148,5925,0,1760965208,13151.99213585999,34103.39692041,53302.046225520004 2025-10-20,13:00:10.000,293,11085178,5845,0,1760965209,13152.09318050999,29027.212670459994,53302.046225520004 2025-10-20,13:00:11.000,293,11085242,5565,0,1760965210,13152.207697779995,30873.189490949997,53302.10212248 2025-10-20,13:00:12.000,293,11085258,5725,0,1760965211,13152.355896599991,31796.22372054,53302.074174 2025-10-20,13:00:13.000,293,11085287,6205,0,1760965212,13152.470413869996,32257.730261639997,53302.10212248 2025-10-20,13:00:14.000,293,11085248,5565,0,1760965213,13152.510831729996,27181.334537789997,53302.19994216 2025-10-20,13:00:15.000,293,11085186,5725,0,1760965214,13152.564722210001,25335.46345425,53302.29077472 2025-10-20,13:00:16.000,293,11085221,6045,0,1760965215,13152.591667449997,31334.646688139997,53302.31173608 2025-10-20,13:00:17.000,293,11085265,6284,0,1760965216,13152.685975790002,35026.48049391,53302.3187232 2025-10-20,13:00:18.000,293,11085172,5925,0,1760965217,13152.679239479992,30411.668851590002,53302.37462016001 2025-10-20,13:00:19.000,293,11085241,6284,0,1760965218,13152.665766860002,25796.92065144,53302.37462016001 2025-10-20,13:00:20.000,293,11085228,5645,0,1760965219,13152.645557930002,31334.569147710004,53302.42353000001 2025-10-20,13:00:21.000,293,11085262,5805,0,1760965220,13152.685975790002,26719.799800170003,53302.42353000001 2025-10-20,13:00:22.000,293,11085292,5684,0,1760965221,13152.665766860002,23950.993174860007,53302.44449136001 2025-10-20,13:00:23.000,293,11085258,5684,0,1760965222,13152.625349000002,33180.46842777,53302.5283368 2025-10-20,13:00:24.000,293,11085098,6124,0,1760965223,13152.645557930002,32257.441247309995,53302.51436256001 2025-10-20,13:00:25.000,293,11085012,5565,0,1760965224,13152.618612689992,27181.172407799997,53302.451478480005 2025-10-20,13:00:26.000,293,11085304,5405,0,1760965225,13152.712921029997,32718.877297109997,53302.49340120001 2025-10-20,13:00:27.000,293,11085270,5845,0,1760965226,13152.679239479992,28104.164342610005,53302.47942696 2025-10-20,13:00:28.000,293,11085236,5684,0,1760965227,13152.719657339992,30411.513770730002,53302.59122088001 2025-10-20,13:00:30.000,293,11085281,6284,0,1760965229,13152.760075199993,28104.192539130003,53302.64013072001 2025-10-20,13:00:31.000,293,11085268,5565,0,1760965230,13152.726393650002,31334.505705539996,53302.62615648 2025-10-20,13:00:32.000,293,11085189,6165,0,1760965231,13152.719657339992,31795.991099249994,53302.56327240001 2025-10-20,13:00:33.000,293,11085265,6205,0,1760965232,13152.746602580002,27642.657801509995,53302.66109208001 2025-10-20,13:00:34.000,293,11085290,5765,0,1760965233,13152.692712099997,29488.634621999998,53302.64013072001 2025-10-20,13:00:35.000,293,11085297,6084,0,1760965234,13152.645557930002,28565.656785450003,53302.668079200004 2025-10-20,13:00:36.000,293,11085304,5884,0,1760965235,13152.578194829992,30411.54901638,53302.66109208001 2025-10-20,13:00:37.000,293,11085255,6084,0,1760965236,13152.544513280001,28104.07270392,53302.668079200004 2025-10-20,13:00:38.000,293,11085239,6165,0,1760965237,13152.477150179991,27642.552064560005,53302.60519512 2025-10-20,13:00:39.000,293,11085294,5765,0,1760965238,13152.450204939996,32718.722216249997,53302.65410496 2025-10-20,13:00:40.000,293,11085211,6245,0,1760965239,13152.389578149996,28565.438262419993,53302.50737544 2025-10-20,13:00:41.000,293,11085280,5684,0,1760965240,13152.443468630001,31334.14619991,53302.65410496 2025-10-20,13:00:42.000,293,11085344,5925,0,1760965241,13152.436732319991,24873.597407520007,53302.64013072001 2025-10-20,13:00:43.000,293,11085292,5925,0,1760965242,13152.456941249991,30872.68900272,53302.58423376 2025-10-20,13:00:44.000,293,11085280,5725,0,1760965243,13152.517568039992,29949.90854181,53302.64711784 2025-10-20,13:00:45.000,293,11085193,6324,0,1760965244,13152.551249589997,25796.57524407,53302.668079200004 2025-10-20,13:00:46.000,293,11085318,5605,0,1760965245,13152.578194829992,31334.28013338,53302.57724664 2025-10-20,13:00:47.000,293,11085239,5884,0,1760965246,13152.665766860002,27642.59435934,53302.6331436 2025-10-20,13:00:48.000,293,11085266,5684,0,1760965247,13152.699448409992,28104.178440870004,53302.71000192001 2025-10-20,13:00:49.000,293,11085360,5725,0,1760965248,13152.787020440002,26258.3707995,53302.75891176001 2025-10-20,13:00:50.000,293,11085283,6525,0,1760965249,13152.760075199993,32719.1804097,53302.772886 2025-10-20,13:00:51.000,293,11085228,5845,0,1760965250,13152.787020440002,29027.508733919996,53302.77987312001 2025-10-20,13:00:52.000,293,11085299,6205,0,1760965251,13152.753338889997,29950.641651330006,53302.72397616 2025-10-20,13:00:53.000,293,11085173,6405,0,1760965252,13152.807229370002,31796.590275299997,53302.82179584 2025-10-20,13:00:54.000,293,11085266,5725,0,1760965253,13152.699448409992,29489.198552400005,53302.73096328001 2025-10-20,13:00:55.000,293,11085211,6284,0,1760965254,13152.645557930002,26258.941779030007,53302.75891176001 2025-10-20,13:00:56.000,293,11085173,6084,0,1760965255,13152.638821619992,28104.946796040007,53302.81480872 2025-10-20,13:00:57.000,293,11085293,6124,0,1760965256,13152.564722210001,28566.453337140003,53302.79384736 2025-10-20,13:00:58.000,293,11085246,5565,0,1760965257,13152.578194829992,29027.854141289994,53302.76589888 2025-10-20,13:00:59.000,293,11085263,6165,0,1760965258,13152.524304350001,29950.733290019998,53302.82179584 2025-10-20,13:01:00.000,293,11085190,6084,0,1760965259,13152.504095420001,30873.534898319995,53302.89865416001 2025-10-20,13:01:01.000,293,11085272,5765,0,1760965260,13152.551249589997,34565.18542671,53302.835770080004 2025-10-20,13:01:02.000,293,11085236,5684,0,1760965261,13152.517568039992,28565.973996300003,53302.81480872 2025-10-20,13:01:03.000,293,11085152,5684,0,1760965262,13152.611876379997,34103.4180678,53302.79384736 2025-10-20,13:01:04.000,293,11085185,6084,0,1760965263,13152.726393650002,29950.169359620006,53302.87769280001 2025-10-20,13:01:05.000,293,11085165,5884,0,1760965264,13152.780284129993,29027.170375679998,53302.77987312001 2025-10-20,13:01:06.000,293,11085282,5725,0,1760965265,13152.908274019988,28565.600392409993,53302.9126284 2025-10-20,13:01:07.000,293,11085153,6245,0,1760965266,13153.049736529989,29027.064638730008,53302.80782160001 2025-10-20,13:01:08.000,293,11085201,6205,0,1760965267,13153.204671659994,25796.786717969997,53302.92660264001 2025-10-20,13:01:09.000,293,11085257,5884,0,1760965268,13153.35287047999,27642.707145420005,53302.93358976 2025-10-20,13:01:10.000,293,11085229,6205,0,1760965269,13153.507805609996,26719.940782770005,53302.884679920004 2025-10-20,13:01:11.000,293,11085273,6005,0,1760965270,13153.548223469996,29027.45939001,53302.954551120005 2025-10-20,13:01:12.000,293,11085196,5884,0,1760965271,13153.757049079992,29027.663814779997,53303.03140944 2025-10-20,13:01:13.000,293,11085219,5965,0,1760965272,13153.824412180002,29950.740339149997,53303.01044808 2025-10-20,13:01:14.000,293,11085321,6124,0,1760965273,13153.979347309993,29027.95282911,53303.06634504001 2025-10-20,13:01:15.000,293,11085252,5725,0,1760965274,13154.019765169993,29951.120992170007,53303.10826776 2025-10-20,13:01:16.000,293,11085186,5565,0,1760965275,13154.080391959993,24874.971987869998,53303.12922912 2025-10-20,13:01:17.000,293,11085238,5684,0,1760965276,13154.026501480002,31335.922580669998,53303.073332160006 2025-10-20,13:01:18.000,293,11085324,5765,0,1760965277,13153.959138379993,26721.181429649994,53303.10826776 2025-10-20,13:01:19.000,293,11085110,5765,0,1760965278,13153.905247900002,22567.904524950005,53303.20608744 2025-10-20,13:01:20.000,293,11085227,6485,0,1760965279,13153.810939559997,29490.171332340004,53303.10128064 2025-10-20,13:01:21.000,293,11085302,5765,0,1760965280,13153.696422289991,30874.726201290003,53303.20608744 2025-10-20,13:01:22.000,293,11085251,6165,0,1760965281,13153.568432399996,30874.796692589996,53303.26198440001 2025-10-20,13:01:23.000,293,11085224,5884,0,1760965282,13153.52127823,30874.683906510007,53303.192113200006 2025-10-20,13:01:24.000,293,11085223,6245,0,1760965283,13153.406760959995,28567.27808535,53303.14320336001 2025-10-20,13:01:25.000,293,11085288,5684,0,1760965284,13153.33266154999,32720.512695269994,53303.192113200006 2025-10-20,13:01:26.000,293,11085268,5725,0,1760965285,13153.27877107,25336.612462439996,53303.17813896 2025-10-20,13:01:27.000,293,11085178,5525,0,1760965286,13153.25182582999,30874.28915523,53303.18512608001 2025-10-20,13:01:28.000,293,11085311,6284,0,1760965287,13153.27877107,24875.007233519995,53303.220061680004 2025-10-20,13:01:29.000,293,11085186,5405,0,1760965288,13153.25182582999,28566.707105819994,53303.12922912 2025-10-20,13:01:31.000,293,11085249,6245,0,1760965290,13153.31245261999,30874.014239159995,53303.241023040006 2025-10-20,13:01:32.000,293,11085215,6045,0,1760965291,13153.37307940999,29951.071648259996,53303.241023040006 2025-10-20,13:01:33.000,293,11085370,5805,0,1760965292,13153.39328833999,28566.523828439997,53303.220061680004 2025-10-20,13:01:34.000,293,11085232,5684,0,1760965293,13153.46065144,27643.510746240005,53303.220061680004 2025-10-20,13:01:35.000,293,11085266,5485,0,1760965294,13153.568432399996,29027.840043029995,53303.2270488 2025-10-20,13:01:36.000,293,11085259,6045,0,1760965295,13153.568432399996,27643.355665380004,53303.25499728 2025-10-20,13:01:37.000,293,11085226,5725,0,1760965296,13153.615586569991,30412.253929380007,53303.26897152 2025-10-20,13:01:38.000,293,11085214,5645,0,1760965297,13153.649268119996,27643.271075819997,53303.23403592001 2025-10-20,13:01:39.000,293,11085262,5645,0,1760965298,13153.709894909996,31796.55502965,53303.30390712 2025-10-20,13:01:40.000,293,11085204,5965,0,1760965299,13153.703158600001,31335.10488159,53303.27595864 2025-10-20,13:01:41.000,293,11085185,6365,0,1760965300,13153.770521699997,24874.415106600005,53303.32486848 2025-10-20,13:01:42.000,293,11085139,6324,0,1760965301,13153.763785390001,29027.734306080005,53303.289932880005 2025-10-20,13:01:43.000,293,11085184,5765,0,1760965302,13153.743576460001,31335.147176369996,53303.34582984 2025-10-20,13:01:44.000,293,11085266,5565,0,1760965303,13153.763785390001,28566.248912370007,53303.3667912 2025-10-20,13:01:45.000,293,11085172,5565,0,1760965304,13153.709894909996,28566.270059760005,53303.3667912 2025-10-20,13:01:46.000,293,11085300,5765,0,1760965305,13153.709894909996,33181.07465295,53303.34582984 2025-10-20,13:01:47.000,293,11085208,5485,0,1760965306,13153.703158600001,27643.2428793,53303.30390712 2025-10-20,13:01:48.000,293,11085386,5684,0,1760965307,13153.703158600001,30412.0001607,53303.34582984 2025-10-20,13:01:49.000,293,11085259,6124,0,1760965308,13153.62232288,26258.744403389996,53303.34582984 2025-10-20,13:01:50.000,293,11085268,5725,0,1760965309,13153.635795499991,28566.107929770005,53303.31788136 2025-10-20,13:01:51.000,293,11085234,5805,0,1760965310,13153.568432399996,28104.566143019998,53303.31089424001 2025-10-20,13:01:52.000,293,11085249,6084,0,1760965311,13153.49433298999,30411.85212897,53303.25499728 2025-10-20,13:01:53.000,293,11085219,6165,0,1760965312,13153.42023358,29027.332505669998,53303.26897152 2025-10-20,13:01:54.000,293,11085284,5525,0,1760965313,13153.37981572,33180.524820809995,53303.171151840004 2025-10-20,13:01:55.000,293,11085212,5645,0,1760965314,13153.39328833999,29027.008245689998,53303.192113200006 2025-10-20,13:01:56.000,293,11085338,5684,0,1760965315,13153.33266154999,29488.380853320006,53303.18512608001 2025-10-20,13:01:57.000,293,11085239,6284,0,1760965316,13153.40002465,29026.698083969997,53303.1571776 2025-10-20,13:01:58.000,293,11085255,6124,0,1760965317,13153.40002465,25334.913622110005,53303.15019048 2025-10-20,13:01:59.000,293,11085187,6245,0,1760965318,13153.447178819995,29026.571199629994,53303.13621624 2025-10-20,13:02:00.000,293,11085225,6045,0,1760965319,13153.40002465,28564.987118100005,53303.17813896 2025-10-20,13:02:01.000,293,11085326,5725,0,1760965320,13153.5010693,32256.701088660004,53303.18512608001 2025-10-20,13:02:02.000,293,11085212,5965,0,1760965321,13153.52127823,26719.108985429993,53303.220061680004 2025-10-20,13:02:03.000,293,11085232,5645,0,1760965322,13153.595377639991,29487.887414220007,53303.10826776 2025-10-20,13:02:04.000,293,11085206,5684,0,1760965323,13153.635795499991,32718.242875409996,53303.122242000005 2025-10-20,13:02:05.000,293,11085247,6084,0,1760965324,13153.696422289991,30411.013282500004,53303.10128064 2025-10-20,13:02:06.000,293,11085257,6165,0,1760965325,13153.777258009992,30411.090822929997,53303.1571776 2025-10-20,13:02:07.000,293,11085160,5684,0,1760965326,13153.810939559997,30872.625560550005,53303.10826776 2025-10-20,13:02:08.000,293,11085290,5645,0,1760965327,13153.837884799992,28103.924672189998,53303.1571776 2025-10-20,13:02:09.000,293,11085172,5445,0,1760965328,13153.851357419997,33180.17236431,53303.23403592001 2025-10-20,13:02:10.000,293,11085148,5684,0,1760965329,13153.844621110002,33180.397936470006,53303.241023040006 2025-10-20,13:02:11.000,293,11085176,5725,0,1760965330,13153.804203250002,30411.640655070005,53303.15019048 2025-10-20,13:02:12.000,293,11085200,5565,0,1760965331,13153.797466939992,31796.117983589997,53303.23403592001 2025-10-20,13:02:13.000,293,11085245,6165,0,1760965332,13153.837884799992,29027.424144360004,53303.17813896 2025-10-20,13:02:14.000,293,11085131,5925,0,1760965333,13153.757049079992,28565.99514369,53303.2270488 2025-10-20,13:02:15.000,293,11085206,5725,0,1760965334,13153.709894909996,28566.17842107,53303.192113200006 2025-10-20,13:02:16.000,293,11085194,5565,0,1760965335,13153.588641329996,27643.172388000006,53303.20608744 2025-10-20,13:02:17.000,293,11085133,6124,0,1760965336,13153.487596679995,33180.997112519995,53303.10826776 2025-10-20,13:02:18.000,293,11085164,5525,0,1760965337,13153.426969889995,36411.36667197,53303.20608744 2025-10-20,13:02:19.000,293,11085265,6124,0,1760965338,13153.35287047999,28566.17137194,53303.11525488001 2025-10-20,13:02:20.000,293,11085279,6205,0,1760965339,13153.21140796999,33642.4049658,53303.122242000005 2025-10-20,13:02:21.000,293,11085249,6205,0,1760965340,13153.056472839999,23489.824991999994,53303.10128064 2025-10-20,13:02:22.000,293,11085194,5565,0,1760965341,13152.941955569993,31796.25896619,53303.08031928 2025-10-20,13:02:23.000,293,11085168,5845,0,1760965342,13152.807229370002,27642.791734979997,53303.04538368001 2025-10-20,13:02:24.000,293,11085230,5725,0,1760965343,13152.706184720002,26719.722259739996,53302.98948672 2025-10-20,13:02:25.000,293,11085226,5845,0,1760965344,13152.645557930002,28565.473508070005,53303.01044808 2025-10-20,13:02:26.000,293,11085197,6165,0,1760965345,13152.504095420001,26719.34160672,53303.003460960004 2025-10-20,13:02:27.000,293,11085291,6084,0,1760965346,13152.429996009996,26257.757525189998,53303.01743520001 2025-10-20,13:02:28.000,293,11085208,6084,0,1760965347,13152.34242398,28103.290250489998,53302.94057688 2025-10-20,13:02:29.000,293,11085216,5765,0,1760965348,13152.308742429996,26257.165398269994,53302.92660264001 2025-10-20,13:02:30.000,293,11085210,5645,0,1760965349,13152.328951359996,27179.903564399996,53302.905641280006 2025-10-20,13:02:32.000,293,11085266,5725,0,1760965351,13152.308742429996,29486.935781670007,53302.884679920004 2025-10-20,13:02:33.000,293,11085244,5765,0,1760965352,13152.355896599991,26717.889485940002,53302.786860240005 2025-10-20,13:02:34.000,293,11085224,5845,0,1760965353,13152.396314459991,32716.847147670007,53302.86371856 2025-10-20,13:02:35.000,293,11085161,6284,0,1760965354,13152.456941249991,31793.876360249997,53302.82878296001 2025-10-20,13:02:36.000,293,11085199,6324,0,1760965355,13152.571458519997,30870.90557283,53302.75891176001 2025-10-20,13:02:37.000,293,11085161,5965,0,1760965356,13152.672503169997,33178.22680443,53302.82179584 2025-10-20,13:02:38.000,293,11085243,6165,0,1760965357,13152.685975790002,29025.161373630006,53302.75891176001 2025-10-20,13:02:39.000,293,11085197,6205,0,1760965358,13152.719657339992,32255.45339265,53302.76589888 2025-10-20,13:02:40.000,293,11085225,6045,0,1760965359,13152.787020440002,29025.344651010004,53302.737950400006 2025-10-20,13:02:41.000,293,11085140,5725,0,1760965360,13152.861119849993,31794.292258920002,53302.75891176001 2025-10-20,13:02:42.000,293,11085270,6005,0,1760965361,13152.861119849993,32255.897487840004,53302.67506632 2025-10-20,13:02:43.000,293,11085351,6124,0,1760965362,13152.800493059993,32256.031421310006,53302.71000192001 2025-10-20,13:02:44.000,293,11085290,5925,0,1760965363,13152.780284129993,29025.964974450006,53302.62615648 2025-10-20,13:02:45.000,293,11085261,6245,0,1760965364,13152.787020440002,27641.663874179998,53302.56327240001 2025-10-20,13:02:46.000,293,11085280,5565,0,1760965365,13152.652294239997,33179.41810739999,53302.58423376 2025-10-20,13:02:47.000,293,11085324,5925,0,1760965366,13152.598403759992,23488.711229459994,53302.6331436 2025-10-20,13:02:48.000,293,11085185,6245,0,1760965367,13152.396314459991,28564.90252854,53302.619169360005 2025-10-20,13:02:49.000,293,11085071,6045,0,1760965368,13152.23464301999,30410.72426817,53302.55628528 2025-10-20,13:02:50.000,293,11085179,6124,0,1760965369,13152.07970789,29487.690038579996,53302.53532392 2025-10-20,13:02:51.000,293,11085099,6084,0,1760965370,13151.95171799999,30410.484597749994,53302.55628528 2025-10-20,13:02:52.000,293,11085123,6205,0,1760965371,13151.810255489989,24872.688069750002,53302.47942696 2025-10-20,13:02:53.000,293,11085113,6245,0,1760965372,13151.668792979988,34563.49363551001,53302.39558152001 2025-10-20,13:02:54.000,293,11085174,5725,0,1760965373,13151.567748330002,29487.18250122,53302.3885944 2025-10-20,13:02:55.000,293,11085291,6245,0,1760965374,13151.446494750002,26256.62966439,53302.3885944 2025-10-20,13:02:56.000,293,11085191,6245,0,1760965375,13151.379131649992,29948.13921018,53302.32571032001 2025-10-20,13:02:57.000,293,11085199,5845,0,1760965376,13151.305032240001,29024.92170321,53302.34667168001 2025-10-20,13:02:58.000,293,11085223,6084,0,1760965377,13151.244405450001,29947.617574560005,53302.31173608 2025-10-20,13:02:59.000,293,11085223,6245,0,1760965378,13151.291559619996,31331.848183530004,53302.26981336 2025-10-20,13:03:00.000,293,11085058,5645,0,1760965379,13151.291559619996,27178.4232471,53302.22789064001 2025-10-20,13:03:01.000,293,11085171,6284,0,1760965380,13151.338713789992,29947.0395459,53302.165006560004 2025-10-20,13:03:02.000,293,11085224,5725,0,1760965381,13151.392604269997,35484.42017523,53302.08814824001 2025-10-20,13:03:03.000,293,11085362,5684,0,1760965382,13151.358922719992,26255.205740129997,53302.13705808001 2025-10-20,13:03:04.000,293,11085265,6005,0,1760965383,13151.466703680002,31792.515878160004,53302.05321264 2025-10-20,13:03:05.000,293,11085234,5645,0,1760965384,13151.561012019993,29485.187597430006,53302.17199368 2025-10-20,13:03:06.000,293,11085203,6124,0,1760965385,13151.534066779997,27639.443398229996,53302.09513536 2025-10-20,13:03:07.000,293,11085348,5765,0,1760965386,13151.587957260002,27639.478643880007,53302.185967920006 2025-10-20,13:03:08.000,293,11085171,6124,0,1760965387,13151.554275709997,32253.973075350004,53302.10910960001 2025-10-20,13:03:09.000,293,11085281,6324,0,1760965388,13151.540803089993,26716.437365160004,53302.08814824001 2025-10-20,13:03:10.000,293,11085168,5684,0,1760965389,13151.561012019993,30408.257072670007,53302.018277040006 2025-10-20,13:03:11.000,293,11085246,5605,0,1760965390,13151.486912610002,26255.219838389996,53301.997315680004 2025-10-20,13:03:13.000,293,11085254,5725,0,1760965392,13151.439758439992,34100.175468,53302.05321264 2025-10-20,13:03:14.000,293,11085253,6365,0,1760965393,13151.392604269997,29947.102988069993,53301.97635432 2025-10-20,13:03:15.000,293,11085308,5884,0,1760965394,13151.278086999992,27639.89454255,53301.90648312 2025-10-20,13:03:16.000,293,11085273,6284,0,1760965395,13151.18377866,23025.237981090002,53301.90648312 2025-10-20,13:03:17.000,293,11085280,5805,0,1760965396,13151.03557983999,24871.10906463,53301.948405840005 2025-10-20,13:03:18.000,293,11085163,6005,0,1760965397,13150.9412715,33639.007285140004,53301.88552176 2025-10-20,13:03:19.000,293,11085208,5684,0,1760965398,13150.81328160999,32254.49471097,53301.899496000005 2025-10-20,13:03:20.000,293,11085282,5485,0,1760965399,13150.69202802999,30870.031480710008,53301.81565056 2025-10-20,13:03:21.000,293,11085316,5565,0,1760965400,13150.550565519989,30408.581332650007,53301.71783088 2025-10-20,13:03:22.000,293,11085282,5565,0,1760965401,13150.341739909993,27178.204724070005,53301.67590816001 2025-10-20,13:03:23.000,293,11085249,6324,0,1760965402,13150.153123229997,26255.135248830004,53301.626998319996 2025-10-20,13:03:24.000,293,11085218,5565,0,1760965403,13149.96450655,26716.521954719996,53301.60603696001 2025-10-20,13:03:25.000,293,11085272,5684,0,1760965404,13149.809571419995,24870.516937709996,53301.54315288 2025-10-20,13:03:26.000,293,11085233,6045,0,1760965405,13149.647899979995,35022.43429329,53301.52219152 2025-10-20,13:03:27.000,293,11085220,5765,0,1760965406,13149.499701159999,29023.30040331,53301.43135896 2025-10-20,13:03:28.000,293,11085255,6165,0,1760965407,13149.418865439999,29484.567273990004,53301.43135896 2025-10-20,13:03:29.000,293,11085181,6165,0,1760965408,13149.210039830003,28100.06879808,53301.347513520006 2025-10-20,13:03:30.000,293,11085314,5805,0,1760965409,13149.210039830003,28561.399110929997,53301.27065520001 2025-10-20,13:03:31.000,293,11085309,5965,0,1760965410,13149.203303519993,30868.49477037,53301.24270672 2025-10-20,13:03:32.000,293,11085297,6284,0,1760965411,13149.196567209998,26253.943945859995,53301.27065520001 2025-10-20,13:03:33.000,293,11085147,6485,0,1760965412,13149.250457689988,32252.676035430006,53301.13789992 2025-10-20,13:03:34.000,293,11085313,6045,0,1760965413,13149.210039830003,29484.038589239994,53301.13789992 2025-10-20,13:03:35.000,293,11085268,5645,0,1760965414,13149.311084479988,29022.602539440006,53301.15187416001 2025-10-20,13:03:36.000,293,11085285,6245,0,1760965415,13149.385183889994,29022.67303074,53301.0959772 2025-10-20,13:03:37.000,293,11085223,6045,0,1760965416,13149.466019609994,33175.759608930006,53301.109951440005 2025-10-20,13:03:38.000,293,11085269,6045,0,1760965417,13149.58053688,33637.43532915,53301.08200296001 2025-10-20,13:03:39.000,293,11085200,6005,0,1760965418,13149.63442735999,25792.818057779994,53301.05405448001 2025-10-20,13:03:40.000,293,11085242,5925,0,1760965419,13149.688317839995,30868.889521649995,53301.08899008 2025-10-20,13:03:41.000,293,11085342,5725,0,1760965420,13149.668108909995,33176.37993236999,53301.061041600005 2025-10-20,13:03:42.000,293,11085246,5925,0,1760965421,13149.73547200999,29484.821042669995,53301.012131760006 2025-10-20,13:03:43.000,293,11085166,5805,0,1760965422,13149.69505414999,27639.217826070002,53301.026106 2025-10-20,13:03:44.000,293,11085255,6245,0,1760965423,13149.67484521999,29023.765645890002,53301.05405448001 2025-10-20,13:03:45.000,293,11085226,5605,0,1760965424,13149.61421842999,26255.043610139997,53301.026106 2025-10-20,13:03:46.000,293,11085354,6005,0,1760965425,13149.54011902,27178.09898712,53300.956234799996 2025-10-20,13:03:47.000,293,11085260,5725,0,1760965426,13149.398656509999,29946.919710689996,53300.96322192001 2025-10-20,13:03:48.000,293,11085197,6245,0,1760965427,13149.210039830003,29023.984168919997,53300.893350720005 2025-10-20,13:03:49.000,293,11085199,5965,0,1760965428,13149.061841009992,26255.18459274,53300.7815568 2025-10-20,13:03:50.000,293,11085244,5805,0,1760965429,13148.893433259997,30869.693122469995,53300.87937648 2025-10-20,13:03:51.000,293,11085311,6245,0,1760965430,13148.67787133999,30408.137237460003,53300.76758256001 2025-10-20,13:03:52.000,293,11085279,6084,0,1760965431,13148.50272728,26254.916725799994,53300.774569680005 2025-10-20,13:03:54.000,293,11085149,6405,0,1760965433,13148.132230229989,30869.213781629995,53300.64880152001 2025-10-20,13:03:55.000,293,11085279,6245,0,1760965434,13147.977295099998,29946.264141599997,53300.620853039996 2025-10-20,13:03:56.000,293,11085264,5485,0,1760965435,13147.862777829992,30407.509864890002,53300.56495608 2025-10-20,13:03:57.000,293,11085253,6245,0,1760965436,13147.788678420002,32714.612573460006,53300.53002048001 2025-10-20,13:03:58.000,293,11085234,5565,0,1760965437,13147.660688529992,27638.378979600006,53300.43220080001 2025-10-20,13:03:59.000,293,11085269,6165,0,1760965438,13147.633743289996,31791.359820840007,53300.42521368 2025-10-20,13:04:00.000,293,11085224,5765,0,1760965439,13147.613534359996,25792.41625737,53300.439187920005 2025-10-20,13:04:01.000,293,11085243,6324,0,1760965440,13147.593325429996,34098.50482418999,53300.43220080001 2025-10-20,13:04:02.000,293,11085144,5684,0,1760965441,13147.633743289996,35944.24902339,53300.33438112001 2025-10-20,13:04:03.000,293,11085243,6084,0,1760965442,13147.687633770001,28561.124194860007,53300.31341976001 2025-10-20,13:04:04.000,293,11085276,6205,0,1760965443,13147.775205799997,30868.374935159998,53300.327394 2025-10-20,13:04:05.000,293,11085307,6324,0,1760965444,13147.802151039992,29022.588441180007,53300.33438112001 2025-10-20,13:04:06.000,293,11085259,6165,0,1760965445,13147.882986759992,30868.473622980004,53300.31341976001 2025-10-20,13:04:07.000,293,11085338,5765,0,1760965446,13147.943613549993,29945.672014680007,53300.2575228 2025-10-20,13:04:08.000,293,11085299,6124,0,1760965447,13148.004240339993,34099.0476072,53300.29944552 2025-10-20,13:04:09.000,293,11085291,6045,0,1760965448,13148.051394509988,33176.28829368,53300.33438112001 2025-10-20,13:04:10.000,293,11085177,5884,0,1760965449,13148.091812369988,28561.84320612,53300.29245840001 2025-10-20,13:04:11.000,293,11085267,6165,0,1760965450,13148.152439159989,27639.23192433,53300.285471279996 2025-10-20,13:04:12.000,293,11085228,5525,0,1760965451,13148.186120709994,28562.125171320004,53300.23656144 2025-10-20,13:04:13.000,293,11085299,6205,0,1760965452,13148.226538569994,23947.835164620003,53300.285471279996 2025-10-20,13:04:14.000,293,11085310,5845,0,1760965453,13148.138966539998,30408.426251790006,53300.20162584 2025-10-20,13:04:15.000,293,11085282,5605,0,1760965454,13148.125493919993,27178.303411889996,53300.24354856001 2025-10-20,13:04:16.000,293,11085278,5525,0,1760965455,13148.118757609998,23948.244014159995,53300.26450992001 2025-10-20,13:04:17.000,293,11085286,5845,0,1760965456,13148.118757609998,29485.920706949997,53300.24354856001 2025-10-20,13:04:18.000,293,11085274,5765,0,1760965457,13148.078339749998,30408.926740020004,53300.173677360006 2025-10-20,13:04:19.000,293,11085304,5765,0,1760965458,13148.017712959998,31331.925723959997,53300.1876516 2025-10-20,13:04:20.000,293,11085258,5605,0,1760965459,13147.950349860002,29947.624623690004,53300.21560008001 2025-10-20,13:04:21.000,293,11085230,5645,0,1760965460,13147.835832589997,26255.924751390005,53300.117780399996 2025-10-20,13:04:22.000,293,11085258,5765,0,1760965461,13147.754996869997,26717.480636399996,53300.11079328 2025-10-20,13:04:23.000,293,11085264,5525,0,1760965462,13147.667424840001,29024.76662235,53300.0828448 2025-10-20,13:04:24.000,293,11085237,6445,0,1760965463,13147.579852809991,29947.709213249997,53299.99899936001 2025-10-20,13:04:25.000,293,11085272,5525,0,1760965464,13147.48554447,31331.968018739994,53300.03393496 2025-10-20,13:04:26.000,293,11085209,6165,0,1760965465,13147.42491768,32716.388954220005,53300.06887056 2025-10-20,13:04:27.000,293,11085184,5765,0,1760965466,13147.40470875,29486.089886069996,53300.07585768001 2025-10-20,13:04:28.000,293,11085285,6284,0,1760965467,13147.391236129995,29024.57629584,53300.06188344 2025-10-20,13:04:29.000,293,11085221,6284,0,1760965468,13147.411445059995,31331.89047831,53299.96406376 2025-10-20,13:04:30.000,293,11085282,5725,0,1760965469,13147.45859922999,25332.90462006,53300.02694784001 2025-10-20,13:04:31.000,293,11085203,6005,0,1760965470,13147.5057534,30409.011329579997,53300.07585768001 2025-10-20,13:04:32.000,293,11085274,5445,0,1760965471,13147.606798050001,29486.075787809998,53299.99201224 2025-10-20,13:04:33.000,293,11085238,5765,0,1760965472,13147.667424840001,26717.332604669995,53300.01996072 2025-10-20,13:04:35.000,293,11085180,6045,0,1760965474,13147.970558790003,27178.90258794,53300.01996072 2025-10-20,13:04:36.000,293,11085305,5965,0,1760965475,13148.118757609998,37331.278136969995,53300.0828448 2025-10-20,13:04:37.000,293,11085209,6124,0,1760965476,13148.219802259999,30409.45542477,53300.06188344 2025-10-20,13:04:38.000,293,11085254,5725,0,1760965477,13148.35452845999,31793.911605899993,53300.03393496 2025-10-20,13:04:39.000,293,11085200,5645,0,1760965478,13148.469045729995,30871.117046729996,53300.005986480006 2025-10-20,13:04:40.000,293,11085291,6084,0,1760965479,13148.51619989999,32717.164358520007,53300.12476752001 2025-10-20,13:04:41.000,293,11085221,6324,0,1760965480,13148.53640882999,30410.033453430005,53300.117780399996 2025-10-20,13:04:42.000,293,11085290,6005,0,1760965481,13148.54314514,30871.652780610006,53300.15970312 2025-10-20,13:04:43.000,293,11085285,5965,0,1760965482,13148.583563,32717.72828892,53300.20861296 2025-10-20,13:04:44.000,293,11085264,5765,0,1760965483,13148.549881449995,24411.456444719995,53300.14572888001 2025-10-20,13:04:45.000,293,11085197,6365,0,1760965484,13148.44210049,29487.80987379,53300.20861296 2025-10-20,13:04:46.000,293,11085304,5725,0,1760965485,13148.37473738999,21181.453440030004,53300.13175464 2025-10-20,13:04:47.000,293,11085189,6284,0,1760965486,13148.32084691,25796.222787570005,53300.1876516 2025-10-20,13:04:48.000,293,11085170,5684,0,1760965487,13148.192857019989,33641.396940210005,53300.19463872001 2025-10-20,13:04:49.000,293,11085245,6124,0,1760965488,13148.091812369988,31334.096856000004,53300.271497040005 2025-10-20,13:04:50.000,293,11085305,5884,0,1760965489,13147.997504029998,28565.38186938,53300.152716000004 2025-10-20,13:04:51.000,293,11085267,5645,0,1760965490,13147.889723070002,26719.496687580002,53300.15970312 2025-10-20,13:04:52.000,293,11085235,5925,0,1760965491,13147.849305210002,29026.853164829998,53300.22957432 2025-10-20,13:04:53.000,293,11085284,5645,0,1760965492,13147.748260560002,32718.67287234,53300.26450992001 2025-10-20,13:04:54.000,293,11085213,6124,0,1760965493,13147.721315319992,31334.244887730005,53300.20162584 2025-10-20,13:04:55.000,293,11085187,6445,0,1760965494,13147.680897459992,31795.7443797,53300.12476752001 2025-10-20,13:04:56.000,293,11085169,6165,0,1760965495,13147.613534359996,26719.482589320003,53300.173677360006 2025-10-20,13:04:57.000,293,11085164,5725,0,1760965496,13147.586589120001,30411.182461620003,53300.15970312 2025-10-20,13:04:58.000,293,11085232,5645,0,1760965497,13147.52596233,31795.673888399993,53300.117780399996 2025-10-20,13:04:59.000,293,11085280,5805,0,1760965498,13147.539434949991,29949.697067910005,53300.117780399996 2025-10-20,13:05:00.000,293,11085259,6565,0,1760965499,13147.5057534,27642.241902840004,53300.12476752001 2025-10-20,13:05:01.000,293,11085220,5805,0,1760965500,13147.566380190001,28103.59336308,53300.13874176 2025-10-20,13:05:02.000,293,11085107,6084,0,1760965501,13147.52596233,32256.849120390005,53300.02694784001 2025-10-20,13:05:03.000,293,11085297,6324,0,1760965502,13147.552907569996,28103.42418396,53300.152716000004 2025-10-20,13:05:04.000,293,11085240,5725,0,1760965503,13147.633743289996,30410.787710339995,53300.23656144 2025-10-20,13:05:05.000,293,11085107,6284,0,1760965504,13147.694370079997,28103.41713483,53300.14572888001 2025-10-20,13:05:06.000,293,11085252,5725,0,1760965505,13147.835832589997,29487.82397205,53300.12476752001 2025-10-20,13:05:07.000,293,11085154,5884,0,1760965506,13147.930140930002,29949.25297272,53300.13874176 2025-10-20,13:05:08.000,293,11085120,5565,0,1760965507,13147.950349860002,29949.203628810006,53300.054896320005 2025-10-20,13:05:09.000,293,11085202,5884,0,1760965508,13148.078339749998,28564.90252854,53300.15970312 2025-10-20,13:05:10.000,293,11085106,5725,0,1760965509,13148.186120709994,23488.767622500003,53300.07585768001 2025-10-20,13:05:11.000,293,11085220,5805,0,1760965510,13148.25348380999,33641.234810220005,53300.0828448 2025-10-20,13:05:12.000,293,11085284,5725,0,1760965511,13148.368001079994,33641.36874369001,53300.222587200005 2025-10-20,13:05:13.000,293,11085199,6124,0,1760965512,13148.41515524999,27642.29124675,53300.22957432 2025-10-20,13:05:14.000,293,11085183,5925,0,1760965513,13148.46230942,31795.702084920005,53300.20162584 2025-10-20,13:05:15.000,293,11085273,6245,0,1760965514,13148.56335407,29950.007229630006,53300.11079328 2025-10-20,13:05:16.000,293,11085225,5925,0,1760965515,13148.55661775999,32718.919591889993,53300.26450992001 2025-10-20,13:05:17.000,293,11085245,6124,0,1760965516,13148.49599096999,27642.90452106,53300.24354856001 2025-10-20,13:05:18.000,293,11085221,6124,0,1760965517,13148.54314514,28566.00219282,53300.29245840001 2025-10-20,13:05:19.000,293,11085242,5605,0,1760965518,13148.509463589995,29027.543979570008,53300.26450992001 2025-10-20,13:05:20.000,293,11085220,5645,0,1760965519,13148.41515524999,29489.226748920002,53300.33438112001 2025-10-20,13:05:21.000,293,11085205,5884,0,1760965520,13148.3814737,32719.702045319995,53300.33438112001 2025-10-20,13:05:22.000,293,11085221,5884,0,1760965521,13148.32084691,28566.48153366,53300.341368240006 2025-10-20,13:05:23.000,293,11085201,6165,0,1760965522,13148.287165359994,27182.152236869995,53300.341368240006 2025-10-20,13:05:24.000,293,11085319,6005,0,1760965523,13148.219802259999,27643.72926927,53300.41123944001 2025-10-20,13:05:25.000,293,11085099,6405,0,1760965524,13148.105284989993,33181.6033377,53300.34835536 2025-10-20,13:05:26.000,293,11085026,5645,0,1760965525,13147.984031409993,32258.752385490006,53300.38329096001 2025-10-20,13:05:27.000,293,11085307,6045,0,1760965526,13147.936877239998,31335.859138500004,53300.31341976001 2025-10-20,13:05:28.000,293,11085203,5925,0,1760965527,13147.842568899992,26259.597348120005,53300.40425232 2025-10-20,13:05:29.000,293,11085168,5485,0,1760965528,13147.775205799997,29951.487546930002,53300.29245840001 2025-10-20,13:05:30.000,293,11085255,6245,0,1760965529,13147.748260560002,31335.950777189995,53300.36931672 2025-10-20,13:05:31.000,293,11085267,6045,0,1760965530,13147.680897459992,29490.05854626,53300.34835536 2025-10-20,13:05:32.000,293,11085247,6245,0,1760965531,13147.687633770001,29028.622496459997,53300.37630384 2025-10-20,13:05:33.000,293,11085172,5845,0,1760965532,13147.694370079997,29951.593283880007,53300.46014928001 2025-10-20,13:05:34.000,293,11085298,5805,0,1760965533,13147.694370079997,31797.626497410005,53300.453162159996 2025-10-20,13:05:36.000,293,11085302,5725,0,1760965535,13147.829096280002,30413.27605323,53300.40425232 2025-10-20,13:05:37.000,293,11085280,5805,0,1760965536,13147.896459379997,29951.966887770002,53300.42521368 2025-10-20,13:05:38.000,293,11085288,5765,0,1760965537,13148.004240339993,31798.028297819998,53300.43220080001 2025-10-20,13:05:39.000,293,11085187,6245,0,1760965538,13148.085076059993,30875.128001699995,53300.509059120006 2025-10-20,13:05:40.000,293,11085216,5645,0,1760965539,13148.246747499994,25798.950800880004,53300.509059120006 2025-10-20,13:05:41.000,293,11085157,6205,0,1760965540,13148.42189156,27183.54091548,53300.50207200001 2025-10-20,13:05:42.000,293,11085255,6245,0,1760965541,13148.570090379995,26722.309290449994,53300.50207200001 2025-10-20,13:05:43.000,293,11085222,5684,0,1760965542,13148.650926099996,28107.054485910005,53300.606878800005 2025-10-20,13:05:44.000,293,11085213,6165,0,1760965543,13148.853015399996,32260.712043630003,53300.59290456 2025-10-20,13:05:45.000,293,11085245,6284,0,1760965544,13149.001214219992,27646.034334779994,53300.5719432 2025-10-20,13:05:46.000,293,11085201,6324,0,1760965545,13149.082049939992,30876.749301599993,53300.63482728 2025-10-20,13:05:47.000,293,11085291,6324,0,1760965546,13149.176358279998,32261.494497060005,53300.68373712 2025-10-20,13:05:48.000,293,11085264,5565,0,1760965547,13149.277402929998,33184.733151420005,53300.64880152001 2025-10-20,13:05:49.000,293,11085261,6245,0,1760965548,13149.358238649998,30415.954722630006,53300.725659840005 2025-10-20,13:05:50.000,293,11085237,5965,0,1760965549,13149.304348169993,31339.172229599993,53300.774569680005 2025-10-20,13:05:51.000,293,11085200,5645,0,1760965550,13149.371711269989,31339.376654370004,53300.75360832 2025-10-20,13:05:52.000,293,11085217,6245,0,1760965551,13149.324557099993,32724.037260269994,53300.83046664 2025-10-20,13:05:53.000,293,11085176,5725,0,1760965552,13149.351502339989,33185.6213418,53300.80251816 2025-10-20,13:05:54.000,293,11085182,5645,0,1760965553,13149.317820789998,25801.69996158,53300.823479520004 2025-10-20,13:05:55.000,293,11085185,6165,0,1760965554,13149.338029719998,32262.84088089,53300.80950528 2025-10-20,13:05:56.000,293,11085230,5565,0,1760965555,13149.304348169993,29955.3575193,53300.81649240001 2025-10-20,13:05:57.000,293,11085238,6005,0,1760965556,13149.304348169993,29493.999009930005,53300.81649240001 2025-10-20,13:05:58.000,293,11085225,6245,0,1760965557,13149.223512449993,27647.909403359998,53300.96322192001 2025-10-20,13:05:59.000,293,11085118,5725,0,1760965558,13149.284139239993,29493.999009930005,53300.92828632 2025-10-20,13:06:00.000,293,11084983,6124,0,1760965559,13149.338029719998,33186.10773177,53300.956234799996 2025-10-20,13:06:01.000,293,11085208,5565,0,1760965560,13149.412129129989,29494.03425558,53300.96322192001 2025-10-20,13:06:02.000,293,11085282,5485,0,1760965561,13149.506437469994,28571.063468160006,53300.97020904 2025-10-20,13:06:03.000,293,11085031,6245,0,1760965562,13149.64116367,30878.786500169997,53301.012131760006 2025-10-20,13:06:04.000,293,11085166,5725,0,1760965563,13149.71526307999,24879.145072829997,53301.06802872 2025-10-20,13:06:05.000,293,11085147,6205,0,1760965564,13149.870198209996,29494.414908599996,53301.06802872 2025-10-20,13:06:06.000,293,11085180,5925,0,1760965565,13150.018397029991,28571.352482489994,53301.13789992 2025-10-20,13:06:07.000,293,11085162,5884,0,1760965566,13150.159859539992,28571.267892930002,53301.13789992 2025-10-20,13:06:08.000,293,11085169,6124,0,1760965567,13150.328267290002,31802.0181054,53301.15187416001 2025-10-20,13:06:09.000,293,11085159,5845,0,1760965568,13150.436048249998,29494.577038589996,53301.3055908 2025-10-20,13:06:10.000,293,11085175,6005,0,1760965569,13150.604455999994,30417.63241557,53301.21475824 2025-10-20,13:06:11.000,293,11085169,6165,0,1760965570,13150.69202802999,29033.281971389995,53301.28462944 2025-10-20,13:06:12.000,293,11085183,6324,0,1760965571,13150.83349053999,29494.887200309997,53301.29860368001 2025-10-20,13:06:13.000,293,11085171,6124,0,1760965572,13150.968216739995,29494.950642480006,53301.38244912 2025-10-20,13:06:14.000,293,11085223,6045,0,1760965573,13151.07599769999,27187.467280890007,53301.40341048 2025-10-20,13:06:15.000,293,11085155,6084,0,1760965574,13151.136624489991,28572.050346360003,53301.515204400006 2025-10-20,13:06:16.000,293,11085276,5884,0,1760965575,13151.271350689996,29956.718001390007,53301.40341048 2025-10-20,13:06:17.000,293,11085211,6324,0,1760965576,13151.372395339997,29033.761312229995,53301.4802688 2025-10-20,13:06:18.000,293,11085216,5645,0,1760965577,13151.453231059997,29033.86000005,53301.515204400006 2025-10-20,13:06:19.000,293,11085257,6124,0,1760965578,13151.513857849997,28572.39575373,53301.54315288 2025-10-20,13:06:20.000,293,11085182,5645,0,1760965579,13151.608166190003,29957.063408760005,53301.64097256 2025-10-20,13:06:21.000,293,11085149,6165,0,1760965580,13151.641847739993,29034.071473949996,53301.60603696001 2025-10-20,13:06:22.000,293,11085182,5725,0,1760965581,13151.722683459993,30880.252719209995,53301.6200112 2025-10-20,13:06:23.000,293,11085178,5645,0,1760965582,13151.803519179994,28572.818701530006,53301.72481800001 2025-10-20,13:06:24.000,293,11085210,5405,0,1760965583,13151.850673349989,30880.52763528,53301.71783088 2025-10-20,13:06:25.000,293,11085203,6005,0,1760965584,13151.938245379999,25342.456191210003,53301.75276648001 2025-10-20,13:06:26.000,293,11085203,6045,0,1760965585,13152.01234478999,30419.288961119993,53301.72481800001 2025-10-20,13:06:27.000,293,11085181,6045,0,1760965586,13152.046026339995,29034.82573086,53301.780714960005 2025-10-20,13:06:28.000,293,11085165,5884,0,1760965587,13152.07970789,31342.63335243,53301.90648312 2025-10-20,13:06:29.000,293,11085198,5605,0,1760965588,13152.07970789,35034.81256557,53301.80167632001 2025-10-20,13:06:30.000,293,11085211,6165,0,1760965589,13152.16054361,28112.20739994,53301.85757328 2025-10-20,13:06:31.000,293,11085211,5925,0,1760965590,13152.23464301999,32265.956596350006,53301.92744448 2025-10-20,13:06:32.000,293,11085186,5605,0,1760965591,13152.23464301999,30419.86698978,53301.87853464 2025-10-20,13:06:33.000,293,11085175,6005,0,1760965592,13152.268324569995,30881.500415219998,53301.948405840005 2025-10-20,13:06:34.000,293,11085098,5525,0,1760965593,13152.248115639995,28112.37657906,53301.90648312 2025-10-20,13:06:35.000,293,11085229,6045,0,1760965594,13152.28179719,29496.889153230004,53301.95539296 2025-10-20,13:06:37.000,293,11085168,5925,0,1760965596,13152.349160289996,27650.75725188,53301.96238008 2025-10-20,13:06:38.000,293,11085129,6284,0,1760965597,13152.36263291,30881.422874790005,53301.94141872001 2025-10-20,13:06:39.000,293,11085130,5765,0,1760965598,13152.416523389991,29496.642433679997,53301.96936720001 2025-10-20,13:06:40.000,293,11085220,5845,0,1760965599,13152.423259700001,27650.524630590007,53302.018277040006 2025-10-20,13:06:41.000,293,11085180,5684,0,1760965600,13152.517568039992,35034.61518993,53301.98334144 2025-10-20,13:06:42.000,293,11085183,6205,0,1760965601,13152.571458519997,30419.317157640005,53301.95539296 2025-10-20,13:06:43.000,293,11085204,5605,0,1760965602,13152.679239479992,30419.21846982,53301.95539296 2025-10-20,13:06:44.000,293,11085166,5525,0,1760965603,13152.780284129993,36418.810553250005,53302.01128992001 2025-10-20,13:06:45.000,293,11085080,5725,0,1760965604,13152.948691879988,27649.97479845,53302.05321264 2025-10-20,13:06:46.000,293,11085174,5605,0,1760965605,13153.056472839999,32726.51855403,53302.03923840001 2025-10-20,13:06:47.000,293,11085070,5725,0,1760965606,13153.17099010999,31803.547766610005,53302.08814824001 2025-10-20,13:06:48.000,293,11085159,6324,0,1760965607,13153.325925239995,28111.396749990003,53302.15103232 2025-10-20,13:06:49.000,293,11085185,6324,0,1760965608,13153.47412405999,27188.397766049995,53302.26282624 2025-10-20,13:06:50.000,293,11085182,5565,0,1760965609,13153.696422289991,32726.560848809997,53302.185967920006 2025-10-20,13:06:51.000,293,11085215,6365,0,1760965610,13153.797466939992,27650.031191489994,53302.22789064001 2025-10-20,13:06:52.000,293,11085181,6405,0,1760965611,13153.891775279997,31342.203355499994,53302.20692928001 2025-10-20,13:06:53.000,293,11085153,6084,0,1760965612,13154.033237789998,32265.364469430002,53302.332697440004 2025-10-20,13:06:54.000,293,11085169,6084,0,1760965613,13154.093864579998,29957.888156970002,53302.39558152001 2025-10-20,13:06:55.000,293,11085197,6045,0,1760965614,13154.141018749993,31342.506468089996,53302.39558152001 2025-10-20,13:06:56.000,293,11085223,6084,0,1760965615,13154.154491369998,31804.132844399996,53302.43051712 2025-10-20,13:06:57.000,293,11085139,6245,0,1760965616,13154.141018749993,30419.620270230007,53302.49340120001 2025-10-20,13:06:58.000,293,11085170,5965,0,1760965617,13154.060183029993,31804.280876129997,53302.549298160004 2025-10-20,13:06:59.000,293,11085125,6045,0,1760965618,13153.972610999997,28112.05936821,53302.500388320004 2025-10-20,13:07:00.000,293,11085142,5765,0,1760965619,13153.945665760002,28573.608204090007,53302.4584656 2025-10-20,13:07:01.000,293,11085192,5485,0,1760965620,13153.824412180002,31342.760236770002,53302.61218224001 2025-10-20,13:07:02.000,293,11085196,5565,0,1760965621,13153.696422289991,25343.055367260007,53302.5283368 2025-10-20,13:07:03.000,293,11085149,6124,0,1760965622,13153.608850259996,28573.67164626,53302.53532392 2025-10-20,13:07:04.000,293,11085121,5965,0,1760965623,13153.528014539996,29496.543745860006,53302.549298160004 2025-10-20,13:07:05.000,293,11085094,5765,0,1760965624,13153.42023358,30881.183204369998,53302.47243984001 2025-10-20,13:07:06.000,293,11085175,6245,0,1760965625,13153.386552029995,34111.58096034,53302.48641408 2025-10-20,13:07:07.000,293,11085169,6365,0,1760965626,13153.305716309995,24419.7462216,53302.5283368 2025-10-20,13:07:08.000,293,11085217,6365,0,1760965627,13153.25182582999,30880.880091779996,53302.46545272 2025-10-20,13:07:09.000,293,11085126,5845,0,1760965628,13153.245089519995,35496.01599407999,53302.53532392 2025-10-20,13:07:10.000,293,11085155,6205,0,1760965629,13153.23161689999,29496.226535010006,53302.5283368 2025-10-20,13:07:11.000,293,11085173,6045,0,1760965630,13153.19793535,29034.67769913,53302.47243984001 2025-10-20,13:07:12.000,293,11085178,5925,0,1760965631,13153.25856214,26726.989912770005,53302.47243984001 2025-10-20,13:07:13.000,293,11085197,6245,0,1760965632,13153.285507379995,23034.810699630005,53302.53532392 2025-10-20,13:07:14.000,293,11085185,5965,0,1760965633,13153.29898,32265.089553359998,53302.44449136001 2025-10-20,13:07:15.000,293,11085162,5645,0,1760965634,13153.386552029995,29957.507503949993,53302.44449136001 2025-10-20,13:07:16.000,293,11085233,6205,0,1760965635,13153.41349726999,31342.069422030007,53302.49340120001 2025-10-20,13:07:17.000,293,11085155,6445,0,1760965636,13153.58190502,36418.796454990006,53302.549298160004 2025-10-20,13:07:18.000,293,11085166,5525,0,1760965637,13153.682949670001,29034.621306090005,53302.47942696 2025-10-20,13:07:19.000,293,11085199,6245,0,1760965638,13153.797466939992,31803.74514225,53302.42353000001 2025-10-20,13:07:20.000,293,11085125,6005,0,1760965639,13153.972610999997,27188.785468200003,53302.44449136001 2025-10-20,13:07:21.000,293,11085214,5405,0,1760965640,13154.039974099993,28573.389681059998,53302.57724664 2025-10-20,13:07:22.000,293,11085146,5565,0,1760965641,13154.188172919989,28111.960680389995,53302.59122088001 2025-10-20,13:07:23.000,293,11085106,5684,0,1760965642,13154.248799709989,31342.703843730007,53302.57724664 2025-10-20,13:07:24.000,293,11085161,6245,0,1760965643,13154.32963542999,33650.455072259996,53302.61218224001 2025-10-20,13:07:25.000,293,11085198,5565,0,1760965644,13154.356580669999,29035.31916996,53302.668079200004 2025-10-20,13:07:26.000,293,11085091,6245,0,1760965645,13154.356580669999,30419.965677600005,53302.62615648 2025-10-20,13:07:27.000,293,11085178,5805,0,1760965646,13154.316162809999,26266.329267270004,53302.69602768 2025-10-20,13:07:28.000,293,11085193,6205,0,1760965647,13154.255536019999,27650.813644919996,53302.6331436 2025-10-20,13:07:29.000,293,11085220,5684,0,1760965648,13154.235327089998,35035.27075902,53302.7030148 2025-10-20,13:07:30.000,293,11085110,5645,0,1760965649,13154.154491369998,30420.078463679994,53302.619169360005 2025-10-20,13:07:31.000,293,11085267,6045,0,1760965650,13154.134282439998,29958.416841719998,53302.60519512 2025-10-20,13:07:32.000,293,11085193,5884,0,1760965651,13154.100600889993,28573.742137559995,53302.61218224001 2025-10-20,13:07:33.000,293,11085214,5725,0,1760965652,13154.026501480002,29496.741121500003,53302.6331436 2025-10-20,13:07:34.000,293,11085164,5725,0,1760965653,13153.992819929997,33650.187205320006,53302.65410496 2025-10-20,13:07:35.000,293,11085113,6005,0,1760965654,13153.911984209997,27188.9969421,53302.68205344001 2025-10-20,13:07:36.000,293,11085236,5445,0,1760965655,13153.959138379993,31804.055303970003,53302.64711784 2025-10-20,13:07:38.000,293,11085212,5845,0,1760965657,13154.080391959993,29034.734092169994,53302.7030148 2025-10-20,13:07:39.000,293,11085179,6084,0,1760965658,13154.174700299998,30880.753207439993,53302.668079200004 2025-10-20,13:07:40.000,293,11085090,5765,0,1760965659,13154.221854469994,29496.198338489994,53302.64711784 2025-10-20,13:07:41.000,293,11085271,6245,0,1760965660,13154.376789599999,31803.815633549995,53302.57724664 2025-10-20,13:07:42.000,293,11085169,6284,0,1760965661,13154.423943769994,25804.223550120005,53302.61218224001 2025-10-20,13:07:43.000,293,11085258,5645,0,1760965662,13154.545197349995,28111.883139960002,53302.7030148 2025-10-20,13:07:44.000,293,11085283,6084,0,1760965663,13154.67318723999,25804.470269669997,53302.64711784 2025-10-20,13:07:45.000,293,11085071,5884,0,1760965664,13154.74055034,26727.652530990003,53302.737950400006 2025-10-20,13:07:46.000,293,11085226,5765,0,1760965665,13154.814649749991,29496.846858449993,53302.668079200004 2025-10-20,13:07:47.000,293,11085190,5725,0,1760965666,13154.915694399991,38266.02097149,53302.786860240005 2025-10-20,13:07:48.000,293,11085136,5884,0,1760965667,13154.929167019996,27189.6313638,53302.77987312001 2025-10-20,13:07:49.000,293,11085282,5645,0,1760965668,13154.942639640001,30881.95155954,53302.75192464 2025-10-20,13:07:50.000,293,11085220,5684,0,1760965669,13154.861803920001,25805.273870489997,53302.77987312001 2025-10-20,13:07:51.000,293,11085271,6445,0,1760965670,13154.82138606,28574.47524708,53302.73096328001 2025-10-20,13:07:52.000,293,11085241,6284,0,1760965671,13154.72034141,32266.689705869998,53302.67506632 2025-10-20,13:07:53.000,293,11085240,5645,0,1760965672,13154.524988419995,36420.38250924001,53302.786860240005 2025-10-20,13:07:54.000,293,11085354,5605,0,1760965673,13154.423943769994,33189.44901939,53302.80083448 2025-10-20,13:07:55.000,293,11085254,5485,0,1760965674,13154.255536019999,29497.149971039995,53302.737950400006 2025-10-20,13:07:56.000,293,11085328,5765,0,1760965675,13154.073655649998,33650.680644420005,53302.77987312001 2025-10-20,13:07:57.000,293,11085238,6045,0,1760965676,13153.959138379993,30419.888137169997,53302.66109208001 2025-10-20,13:07:58.000,293,11085132,6084,0,1760965677,13153.797466939992,27650.566925370003,53302.737950400006 2025-10-20,13:07:59.000,293,11085206,5605,0,1760965678,13153.703158600001,29496.62128629,53302.72397616 2025-10-20,13:08:00.000,293,11085200,5565,0,1760965679,13153.716631219992,28111.89018909,53302.598208 2025-10-20,13:08:01.000,293,11085152,5925,0,1760965680,13153.750312769997,29957.76832176,53302.6331436 2025-10-20,13:08:02.000,293,11085270,5684,0,1760965681,13153.797466939992,29496.219485880007,53302.61218224001 2025-10-20,13:08:03.000,293,11085201,6124,0,1760965682,13153.864830040002,33188.3000112,53302.67506632 2025-10-20,13:08:04.000,293,11085200,5485,0,1760965683,13154.026501480002,31803.829731809994,53302.58423376 2025-10-20,13:08:05.000,293,11085259,6124,0,1760965684,13154.107337199988,28111.721009970002,53302.53532392 2025-10-20,13:08:06.000,293,11085252,5405,0,1760965685,13154.242063399994,28111.840845180006,53302.60519512 2025-10-20,13:08:07.000,293,11085157,6205,0,1760965686,13154.32963542999,29496.416861520003,53302.50737544 2025-10-20,13:08:08.000,293,11085233,6405,0,1760965687,13154.43068007999,29957.965697399995,53302.5283368 2025-10-20,13:08:09.000,293,11085118,5605,0,1760965688,13154.34984435999,31342.77433503,53302.521349680006 2025-10-20,13:08:10.000,293,11085284,5725,0,1760965689,13154.356580669999,30881.218450019995,53302.56327240001 2025-10-20,13:08:11.000,293,11085284,5565,0,1760965690,13154.383525909994,31804.323170910007,53302.50737544 2025-10-20,13:08:12.000,293,11085302,5884,0,1760965691,13154.275744949999,32727.50543223,53302.598208 2025-10-20,13:08:13.000,293,11085222,5725,0,1760965692,13154.269008639989,30881.401727400007,53302.49340120001 2025-10-20,13:08:14.000,293,11085196,5725,0,1760965693,13154.154491369998,32265.921350699995,53302.549298160004 2025-10-20,13:08:15.000,293,11085219,6324,0,1760965694,13154.019765169993,29496.797514539998,53302.49340120001 2025-10-20,13:08:16.000,293,11085270,5684,0,1760965695,13153.804203250002,31342.78138416,53302.49340120001 2025-10-20,13:08:17.000,293,11085214,5485,0,1760965696,13153.783994320002,27650.538728850006,53302.49340120001 2025-10-20,13:08:18.000,293,11085200,5884,0,1760965697,13153.55495977999,32265.512501160003,53302.46545272 2025-10-20,13:08:19.000,293,11085305,6245,0,1760965698,13153.49433298999,29957.859960450005,53302.381607280004 2025-10-20,13:08:20.000,293,11085258,5565,0,1760965699,13153.37307940999,32265.308076390007,53302.4584656 2025-10-20,13:08:21.000,293,11085161,6045,0,1760965700,13153.305716309995,25342.547829899995,53302.36763304 2025-10-20,13:08:22.000,293,11085285,6205,0,1760965701,13153.31918893,29957.59914264,53302.283787600005 2025-10-20,13:08:23.000,293,11085155,6045,0,1760965702,13153.305716309995,29495.859980249996,53302.283787600005 2025-10-20,13:08:24.000,293,11085174,5565,0,1760965703,13153.25856214,29034.156063510003,53302.17898080001 2025-10-20,13:08:25.000,293,11085217,6124,0,1760965704,13153.25182582999,31803.251703150003,53302.17898080001 2025-10-20,13:08:26.000,293,11085181,6005,0,1760965705,13153.29898,29957.070457890004,53302.15103232 2025-10-20,13:08:27.000,293,11085243,6205,0,1760965706,13153.29224368999,27187.974818250004,53302.15801944001 2025-10-20,13:08:29.000,293,11084997,6365,0,1760965708,13153.366343099995,30880.05534357,53302.08814824001 2025-10-20,13:08:30.000,293,11085088,5725,0,1760965709,13153.37307940999,27649.446113700003,53302.0043028 2025-10-20,13:08:31.000,293,11085032,5725,0,1760965710,13153.40002465,28572.508539810005,53302.074174 2025-10-20,13:08:32.000,293,11085224,5684,0,1760965711,13153.39328833999,28572.55083459,53301.99032856001 2025-10-20,13:08:33.000,293,11085253,6245,0,1760965712,13153.37981572,31803.153015329997,53302.02526416 2025-10-20,13:08:34.000,293,11085213,6205,0,1760965713,13153.31245261999,30880.132884000006,53301.96238008 2025-10-20,13:08:35.000,293,11085236,5805,0,1760965714,13153.27877107,29034.008031780002,53301.91347024 2025-10-20,13:08:36.000,293,11085202,5765,0,1760965715,13153.19793535,31802.997934469997,53301.948405840005 2025-10-20,13:08:37.000,293,11085194,5565,0,1760965716,13152.982373429993,31802.941541430002,53301.94141872001 2025-10-20,13:08:38.000,293,11085188,5525,0,1760965717,13152.975637119998,30418.393721610002,53301.88552176 2025-10-20,13:08:39.000,293,11085218,5884,0,1760965718,13152.800493059993,26264.63042694,53301.88552176 2025-10-20,13:08:40.000,293,11085318,5845,0,1760965719,13152.753338889997,28572.07149375,53301.85757328 2025-10-20,13:08:41.000,293,11085221,6165,0,1760965720,13152.665766860002,29033.472297900007,53301.72481800001 2025-10-20,13:08:42.000,293,11085244,5765,0,1760965721,13152.598403759992,36417.471218549996,53301.78770208 2025-10-20,13:08:43.000,293,11085283,6284,0,1760965722,13152.551249589997,25341.152102160006,53301.80167632001 2025-10-20,13:08:44.000,293,11085266,5525,0,1760965723,13152.537776969992,32263.686776489994,53301.78770208 2025-10-20,13:08:45.000,293,11085220,5605,0,1760965724,13152.531040659997,29956.076530560007,53301.76674072 2025-10-20,13:08:46.000,293,11085252,5925,0,1760965725,13152.537776969992,28109.951678340003,53301.67590816001 2025-10-20,13:08:47.000,293,11085252,5925,0,1760965726,13152.571458519997,32725.1016789,53301.6200112 2025-10-20,13:08:48.000,293,11085266,5605,0,1760965727,13152.632085309997,33186.62231825999,53301.64097256 2025-10-20,13:08:49.000,293,11085188,6005,0,1760965728,13152.611876379997,28571.507563349995,53301.64795968 2025-10-20,13:08:50.000,293,11085247,6165,0,1760965729,13152.638821619992,31340.603202989994,53301.6200112 2025-10-20,13:08:51.000,293,11085283,6045,0,1760965730,13152.699448409992,33186.601170869995,53301.564114240005 2025-10-20,13:08:52.000,293,11085154,5884,0,1760965731,13152.733129959997,26264.038300019994,53301.6200112 2025-10-20,13:08:53.000,293,11085341,6324,0,1760965732,13152.766811510002,32725.186268460006,53301.54315288 2025-10-20,13:08:54.000,293,11085269,6084,0,1760965733,13152.692712099997,28571.578054650003,53301.52219152 2025-10-20,13:08:55.000,293,11085305,6045,0,1760965734,13152.645557930002,30879.06846537,53301.47328168 2025-10-20,13:08:56.000,293,11085238,5845,0,1760965735,13152.531040659997,26725.467300689998,53301.54315288 2025-10-20,13:08:57.000,293,11085236,5684,0,1760965736,13152.497359109992,29033.07754662,53301.53616576001 2025-10-20,13:08:58.000,293,11085158,5845,0,1760965737,13152.38284184,29494.485399900004,53301.4802688 2025-10-20,13:08:59.000,293,11085272,5965,0,1760965738,13152.227906709995,29032.880170980003,53301.4802688 2025-10-20,13:09:00.000,293,11085224,5725,0,1760965739,13152.11338943999,27648.268908989994,53301.4802688 2025-10-20,13:09:01.000,293,11085275,6124,0,1760965740,13152.01234478999,29032.661647949993,53301.375462 2025-10-20,13:09:02.000,293,11085116,5925,0,1760965741,13151.870882279989,31801.53171543,53301.375462 2025-10-20,13:09:03.000,293,11085299,6284,0,1760965742,13151.796782869998,29493.914420369998,53301.31257792 2025-10-20,13:09:04.000,293,11085264,5805,0,1760965743,13151.635111429998,27186.297125309997,53301.33353928 2025-10-20,13:09:05.000,293,11085151,6284,0,1760965744,13151.466703680002,33185.635440059996,53301.20777112 2025-10-20,13:09:06.000,293,11085104,5405,0,1760965745,13151.399340579992,32724.009063749996,53301.21475824 2025-10-20,13:09:07.000,293,11085234,5845,0,1760965746,13151.257878069991,31800.939588509995,53301.08899008 2025-10-20,13:09:08.000,293,11085210,5645,0,1760965747,13151.156833419991,26262.68486706,53301.08899008 2025-10-20,13:09:09.000,293,11085266,5965,0,1760965748,13151.109679249996,29031.6395241,53301.08200296001 2025-10-20,13:09:10.000,293,11085264,5805,0,1760965749,13151.069261389996,26262.3888036,53301.07501584 2025-10-20,13:09:11.000,293,11085268,5765,0,1760965750,13151.089470319996,32261.832855300003,53300.991170400004 2025-10-20,13:09:12.000,293,11085229,6365,0,1760965751,13151.06252508,33646.23969252,53300.94924768 2025-10-20,13:09:13.000,293,11085318,5725,0,1760965752,13151.07599769999,28569.653642160003,53300.93527344001 2025-10-20,13:09:14.000,293,11085239,6124,0,1760965753,13151.109679249996,29492.63147871,53300.9212992 2025-10-20,13:09:15.000,293,11085117,6165,0,1760965754,13151.12315187,32722.895301209996,53300.85841512 2025-10-20,13:09:16.000,293,11085257,6084,0,1760965755,13151.11641555999,25338.903429690006,53300.7815568 2025-10-20,13:09:17.000,293,11085262,5565,0,1760965756,13151.156833419991,33645.718056900005,53300.75360832 2025-10-20,13:09:18.000,293,11085235,6165,0,1760965757,13151.170306039996,26723.246824739996,53300.74662120001 2025-10-20,13:09:19.000,293,11085169,6205,0,1760965758,13151.170306039996,29492.159186999997,53300.725659840005 2025-10-20,13:09:20.000,293,11085181,6245,0,1760965759,13151.06252508,29491.96886049,53300.844440880006 2025-10-20,13:09:21.000,293,11085215,6124,0,1760965760,13151.028843529995,32260.768436669998,53300.73963408 2025-10-20,13:09:22.000,293,11085051,6165,0,1760965761,13150.97495304999,35029.68784806,53300.70469848 2025-10-20,13:09:23.000,293,11085267,6084,0,1760965762,13150.948007809995,29491.686895289997,53300.6418144 2025-10-20,13:09:24.000,293,11085189,6245,0,1760965763,13150.84022685,25799.521780409996,53300.59290456 2025-10-20,13:09:25.000,293,11085265,6084,0,1760965764,13150.806545299994,28568.40594615,53300.63482728 2025-10-20,13:09:26.000,293,11085254,5565,0,1760965765,13150.79980899,25337.895404099996,53300.5719432 2025-10-20,13:09:27.000,293,11085138,5925,0,1760965766,13150.745918509994,27183.794684160006,53300.509059120006 2025-10-20,13:09:28.000,293,11085231,6205,0,1760965767,13150.766127439994,25337.71212672,53300.49508488 2025-10-20,13:09:29.000,293,11085285,6205,0,1760965768,13150.84022685,31336.994048430002,53300.4671364 2025-10-20,13:09:30.000,293,11085233,6245,0,1760965769,13150.887381019995,28568.159226599993,53300.4671364 2025-10-20,13:09:31.000,293,11085212,5565,0,1760965770,13150.846963159995,29029.651669440005,53300.509059120006 2025-10-20,13:09:32.000,293,11085259,6084,0,1760965771,13150.887381019995,27183.667799820003,53300.453162159996 2025-10-20,13:09:33.000,293,11085252,5725,0,1760965772,13150.90085364,29491.16525967,53300.390278080005 2025-10-20,13:09:34.000,293,11085226,5725,0,1760965773,13150.88064471,26722.281093929996,53300.43220080001 2025-10-20,13:09:35.000,293,11085310,5725,0,1760965774,13150.88064471,23030.426140769996,53300.327394 2025-10-20,13:09:36.000,293,11085075,6084,0,1760965775,13150.81328160999,29952.763439460003,53300.341368240006 2025-10-20,13:09:37.000,293,11085244,5725,0,1760965776,13150.75939113,29491.390831829995,53300.327394 2025-10-20,13:09:38.000,293,11085296,5965,0,1760965777,13150.685291719994,29029.750357259996,53300.38329096001 2025-10-20,13:09:40.000,293,11085192,5845,0,1760965779,13150.415839319998,23953.361682539995,53300.285471279996 2025-10-20,13:09:41.000,293,11085228,5684,0,1760965780,13150.308058360002,31798.599277350004,53300.26450992001 2025-10-20,13:09:42.000,293,11085267,6324,0,1760965781,13150.193541089997,29952.721144680007,53300.27848416 2025-10-20,13:09:43.000,293,11085247,5884,0,1760965782,13150.099232749992,29029.651669440005,53300.25053568 2025-10-20,13:09:44.000,293,11085109,6245,0,1760965783,13149.951033929996,34106.03329503001,53300.21560008001 2025-10-20,13:09:45.000,293,11085219,6124,0,1760965784,13149.937561309991,30414.016211880007,53300.103806160005 2025-10-20,13:09:46.000,293,11085224,5845,0,1760965785,13149.789362489995,32259.852049769994,53300.15970312 2025-10-20,13:09:47.000,293,11085253,6245,0,1760965786,13149.70179046,29029.285114679995,53300.117780399996 2025-10-20,13:09:48.000,293,11085229,6365,0,1760965787,13149.57380056999,31798.16928042,53300.103806160005 2025-10-20,13:09:49.000,293,11085312,5565,0,1760965788,13149.49296484999,30875.029313880004,53299.97803800001 2025-10-20,13:09:50.000,293,11085296,6005,0,1760965789,13149.391920199989,29028.791675579996,53300.03393496 2025-10-20,13:09:51.000,293,11085144,5884,0,1760965790,13149.236985069998,29951.607382140006,53299.92214104 2025-10-20,13:09:52.000,293,11085211,6284,0,1760965791,13149.176358279998,29951.417055629994,53299.936115280005 2025-10-20,13:09:53.000,293,11085291,5884,0,1760965792,13148.954060049997,29028.24889257,53299.84528272 2025-10-20,13:09:54.000,293,11085206,5565,0,1760965793,13148.738498129991,29950.88132175,53299.85925696001 2025-10-20,13:09:55.000,293,11085258,5684,0,1760965794,13148.610508239995,29027.61447087,53299.817334240004 2025-10-20,13:09:56.000,293,11085199,6245,0,1760965795,13148.45557310999,23028.255008730004,53299.79637288 2025-10-20,13:09:57.000,293,11085140,5845,0,1760965796,13148.35452845999,34564.8541176,53299.75445016 2025-10-20,13:09:58.000,293,11085309,6205,0,1760965797,13148.246747499994,30872.907525749994,53299.817334240004 2025-10-20,13:09:59.000,293,11085318,5645,0,1760965798,13148.206329639994,28103.861230020004,53299.66361760001 2025-10-20,13:10:00.000,293,11085269,6124,0,1760965799,13148.145702849994,29026.592347020007,53299.66361760001 2025-10-20,13:10:01.000,293,11085212,5605,0,1760965800,13148.186120709994,27180.629624790003,53299.628682 2025-10-20,13:10:02.000,293,11085167,6245,0,1760965801,13148.172648089989,30410.935742069996,53299.59374640001 2025-10-20,13:10:03.000,293,11085242,5765,0,1760965802,13148.29390166999,32256.90551343,53299.62169488001 2025-10-20,13:10:04.000,293,11085118,6084,0,1760965803,13148.39494631999,26257.813918230007,53299.46797824 2025-10-20,13:10:05.000,293,11085034,5725,0,1760965804,13148.509463589995,29026.754477010007,53299.52387520001 2025-10-20,13:10:06.000,293,11084954,5845,0,1760965805,13148.62398086,30872.780641410005,53299.53086232 2025-10-20,13:10:07.000,293,11085292,5765,0,1760965806,13148.67787133999,29027.13513003,53299.502913840006 2025-10-20,13:10:08.000,293,11085227,6324,0,1760965807,13148.846279090001,29488.747408080002,53299.4889396 2025-10-20,13:10:09.000,293,11085207,6205,0,1760965808,13148.846279090001,32719.391883599994,53299.42605552001 2025-10-20,13:10:10.000,293,11085116,5765,0,1760965809,13148.967532670002,26258.83604208,53299.42605552001 2025-10-20,13:10:11.000,293,11085280,5805,0,1760965810,13148.900169569992,27182.0887947,53299.39810704 2025-10-20,13:10:12.000,293,11085168,5645,0,1760965811,13148.886696950001,32720.244828330004,53299.39810704 2025-10-20,13:10:13.000,293,11085242,5805,0,1760965812,13148.913642189997,35489.25587841,53299.36317144 2025-10-20,13:10:14.000,293,11085222,6005,0,1760965813,13148.799124919991,27644.166315330003,53299.34221008 2025-10-20,13:10:15.000,293,11085258,5725,0,1760965814,13148.691343959996,33182.18841549,53299.4190684 2025-10-20,13:10:16.000,293,11085193,6405,0,1760965815,13148.57682668999,28567.383822300006,53299.30028736 2025-10-20,13:10:17.000,293,11085214,5605,0,1760965816,13148.469045729995,35951.18536731,53299.27233888 2025-10-20,13:10:18.000,293,11085211,6165,0,1760965817,13148.266956429994,29951.98803516,53299.32124872 2025-10-20,13:10:19.000,293,11085151,6245,0,1760965818,13148.138966539998,27644.490575310003,53299.279325999996 2025-10-20,13:10:21.000,293,11085210,5925,0,1760965820,13147.849305210002,31797.66879219,53299.20246768 2025-10-20,13:10:22.000,293,11085225,6405,0,1760965821,13147.748260560002,31797.591251759994,53299.167532080006 2025-10-20,13:10:23.000,293,11085227,6124,0,1760965822,13147.613534359996,26721.082741830003,53299.13259648 2025-10-20,13:10:24.000,293,11085286,5725,0,1760965823,13147.512489709996,32720.244828330004,53299.16054496001 2025-10-20,13:10:25.000,293,11085175,6165,0,1760965824,13147.40470875,27182.328465119994,53299.12560936 2025-10-20,13:10:26.000,293,11085052,6084,0,1760965825,13147.41818136999,27182.152236869995,53299.08368664 2025-10-20,13:10:27.000,293,11085267,6005,0,1760965826,13147.411445059995,28104.967943430005,53299.097660880005 2025-10-20,13:10:28.000,293,11085220,5645,0,1760965827,13147.499017089991,27182.018303400007,53299.00682832 2025-10-20,13:10:29.000,293,11085197,6124,0,1760965828,13147.566380190001,31335.23881506,53299.02080256001 2025-10-20,13:10:30.000,293,11085218,5565,0,1760965829,13147.647215910001,28566.368747579996,53298.98586696 2025-10-20,13:10:31.000,293,11085220,5805,0,1760965830,13147.815623659997,30412.31737155,53299.09067376001 2025-10-20,13:10:32.000,293,11085082,5684,0,1760965831,13147.930140930002,25336.147219859995,53299.07669952 2025-10-20,13:10:33.000,293,11085151,6284,0,1760965832,13148.118757609998,31797.04846875,53299.11163512001 2025-10-20,13:10:34.000,293,11085040,5485,0,1760965833,13148.25348380999,30874.056533940005,53299.13958360001 2025-10-20,13:10:35.000,293,11085119,6045,0,1760965834,13148.3814737,23490.593347169997,53299.11163512001 2025-10-20,13:10:36.000,293,11085049,6284,0,1760965835,13148.59703561999,29490.107890169995,53299.23041616 2025-10-20,13:10:37.000,293,11085188,5645,0,1760965836,13148.751970749996,30874.719152160003,53299.20246768 2025-10-20,13:10:38.000,293,11085195,6045,0,1760965837,13148.906905880001,27183.0756729,53299.216441920005 2025-10-20,13:10:39.000,293,11085293,6165,0,1760965838,13148.954060049997,26260.267015470003,53299.28631312001 2025-10-20,13:10:40.000,293,11085263,6045,0,1760965839,13149.055104699997,30413.825885369995,53299.3491972 2025-10-20,13:10:42.000,293,11085203,6205,0,1760965841,13148.994477909997,25798.964899140003,53299.39810704 2025-10-20,13:10:43.000,293,11085271,6205,0,1760965842,13148.933851119997,30875.424065159998,53299.3491972 2025-10-20,13:10:44.000,293,11085362,5684,0,1760965843,13148.873224329996,30413.995064489995,53299.433042640005 2025-10-20,13:10:45.000,293,11085247,6084,0,1760965844,13148.853015399996,27183.498620700004,53299.4190684 2025-10-20,13:10:46.000,293,11085166,5565,0,1760965845,13148.68460765,32721.295148699995,53299.3491972 2025-10-20,13:10:47.000,293,11085319,5965,0,1760965846,13148.53640882999,34105.61739636,53299.40509416001 2025-10-20,13:10:48.000,293,11085142,5525,0,1760965847,13148.44210049,29029.172328600005,53299.40509416001 2025-10-20,13:10:49.000,293,11085222,5725,0,1760965848,13148.33431952999,26721.618475709998,53299.384132800005 2025-10-20,13:10:50.000,293,11085129,6205,0,1760965849,13148.199593329999,33182.2377594,53299.384132800005 2025-10-20,13:10:51.000,293,11085348,5565,0,1760965850,13148.132230229989,28105.792691640003,53299.335222960006 2025-10-20,13:10:52.000,293,11085196,5925,0,1760965851,13148.037921889998,31336.06356327,53299.37714568001 2025-10-20,13:10:53.000,293,11085220,5884,0,1760965852,13148.004240339993,32720.378761800006,53299.36317144 2025-10-20,13:10:54.000,293,11085113,6205,0,1760965853,13148.004240339993,28105.426136880007,53299.335222960006 2025-10-20,13:10:55.000,293,11085205,6245,0,1760965854,13148.051394509988,30412.82490891,53299.39111992 2025-10-20,13:10:56.000,293,11085223,6084,0,1760965855,13148.091812369988,27643.89844839,53299.335222960006 2025-10-20,13:10:57.000,293,11085267,6084,0,1760965856,13148.25348380999,31335.845040240005,53299.384132800005 2025-10-20,13:10:58.000,293,11085299,6165,0,1760965857,13148.368001079994,34104.67986207,53299.36317144 2025-10-20,13:10:59.000,293,11085235,6124,0,1760965858,13148.49599096999,28105.623512520004,53299.4190684 2025-10-20,13:11:00.000,293,11085191,6124,0,1760965859,13148.758707059991,27644.236806629997,53299.314261600004 2025-10-20,13:11:01.000,293,11085146,5845,0,1760965860,13148.927114810002,29490.248872769997,53299.37015856 2025-10-20,13:11:02.000,293,11085151,6445,0,1760965861,13149.149413040002,27644.52582096,53299.37714568001 2025-10-20,13:11:03.000,293,11085260,6005,0,1760965862,13149.351502339989,30413.44523235,53299.40509416001 2025-10-20,13:11:04.000,293,11085218,5684,0,1760965863,13149.49296484999,28106.180393789997,53299.4190684 2025-10-20,13:11:05.000,293,11085327,6045,0,1760965864,13149.62095474,32721.133018709996,53299.47496536001 2025-10-20,13:11:06.000,293,11085293,6365,0,1760965865,13149.68158153,29029.327409460006,53299.46797824 2025-10-20,13:11:07.000,293,11085183,6245,0,1760965866,13149.789362489995,33182.71710024,53299.53086232 2025-10-20,13:11:08.000,293,11085235,6284,0,1760965867,13149.81630772999,26721.992079599993,53299.47496536001 2025-10-20,13:11:09.000,293,11085220,6045,0,1760965868,13149.769153559995,30875.205542130003,53299.59374640001 2025-10-20,13:11:10.000,293,11085225,6124,0,1760965869,13149.748944629995,30875.212591260002,53299.649643360004 2025-10-20,13:11:11.000,293,11085283,6205,0,1760965870,13149.70179046,29490.70001709,53299.74047592001 2025-10-20,13:11:12.000,293,11085256,5805,0,1760965871,13149.74220832,31798.028297819998,53299.72650168 2025-10-20,13:11:13.000,293,11085306,5925,0,1760965872,13149.6613726,30875.0575104,53299.74047592001 2025-10-20,13:11:14.000,293,11085219,6045,0,1760965873,13149.627691049995,29951.952789510004,53299.75445016 2025-10-20,13:11:15.000,293,11085202,5884,0,1760965874,13149.567064259994,33182.36464374,53299.76143728001 2025-10-20,13:11:16.000,293,11085200,5565,0,1760965875,13149.499701159999,29028.960854699995,53299.79637288 2025-10-20,13:11:17.000,293,11085223,6205,0,1760965876,13149.49296484999,28105.891379459994,53299.817334240004 2025-10-20,13:11:18.000,293,11085348,5845,0,1760965877,13149.466019609994,31797.85206957,53299.92912816001 2025-10-20,13:11:19.000,293,11085199,6284,0,1760965878,13149.439074369999,28106.032362059996,53299.887205440005 2025-10-20,13:11:20.000,293,11085173,6165,0,1760965879,13149.459283299999,33182.35054548,53299.936115280005 2025-10-20,13:11:21.000,293,11085191,6284,0,1760965880,13149.445810679994,32720.787611339998,53299.86624408 2025-10-20,13:11:22.000,293,11085295,6445,0,1760965881,13149.412129129989,28106.025312929996,53299.950089519996 2025-10-20,13:11:23.000,293,11085194,5845,0,1760965882,13149.57380056999,29490.615427530007,53300.0129736 2025-10-20,13:11:24.000,293,11085209,6205,0,1760965883,13149.61421842999,33182.491528080005,53300.005986480006 2025-10-20,13:11:25.000,293,11085205,5925,0,1760965884,13149.67484521999,28567.5952962,53300.06188344 2025-10-20,13:11:26.000,293,11085258,5605,0,1760965885,13149.79609879999,25798.957850010003,53300.054896320005 2025-10-20,13:11:27.000,293,11085214,5725,0,1760965886,13149.88367083,34567.455246569996,53300.06188344 2025-10-20,13:11:28.000,293,11085157,6365,0,1760965887,13149.998188099991,24414.818879729995,53300.20861296 2025-10-20,13:11:29.000,293,11085226,5525,0,1760965888,13150.072287509996,31337.276013630006,53300.15970312 2025-10-20,13:11:30.000,293,11085172,5645,0,1760965889,13150.220486329992,30414.530798370004,53300.1876516 2025-10-20,13:11:31.000,293,11085238,5805,0,1760965890,13150.314794669997,27645.710074799994,53300.25053568 2025-10-20,13:11:32.000,293,11085202,5605,0,1760965891,13150.449520869988,32260.951714049996,53300.31341976001 2025-10-20,13:11:33.000,293,11085201,6284,0,1760965892,13150.436048249998,31338.114860100002,53300.38329096001 2025-10-20,13:11:34.000,293,11085243,6205,0,1760965893,13150.462993489993,27646.386791280005,53300.390278080005 2025-10-20,13:11:35.000,293,11085223,6324,0,1760965894,13150.483202419993,28107.90038151,53300.43220080001 2025-10-20,13:11:36.000,293,11085163,6084,0,1760965895,13150.456257179998,31800.030250740005,53300.44617504 2025-10-20,13:11:37.000,293,11085170,5645,0,1760965896,13150.388894080003,29954.130970679995,53300.49508488 2025-10-20,13:11:38.000,293,11085240,5725,0,1760965897,13150.335003599997,27646.7674443,53300.488097760004 2025-10-20,13:11:39.000,293,11085283,6405,0,1760965898,13150.308058360002,30415.69390482,53300.48111064001 2025-10-20,13:11:40.000,293,11085210,5645,0,1760965899,13150.166595850002,25339.241787930005,53300.51604624 2025-10-20,13:11:41.000,293,11085205,6124,0,1760965900,13150.085760130001,33646.22559426,53300.4671364 2025-10-20,13:11:43.000,293,11085198,5845,0,1760965902,13149.930824999996,29031.089691960005,53300.47412352 2025-10-20,13:11:44.000,293,11085147,6324,0,1760965903,13149.957770239991,29954.06752851,53300.55098184001 2025-10-20,13:11:45.000,293,11085141,6284,0,1760965904,13149.90387976,28108.090708019998,53300.55098184001 2025-10-20,13:11:46.000,293,11085197,5965,0,1760965905,13149.88367083,30415.440136139994,53300.59989168001 2025-10-20,13:11:47.000,293,11085134,5845,0,1760965906,13149.89714344999,29953.89834939,53300.54399472 2025-10-20,13:11:48.000,293,11085197,6284,0,1760965907,13149.89714344999,31799.91746466,53300.557968960005 2025-10-20,13:11:49.000,293,11085117,6124,0,1760965908,13149.90387976,27646.400889540004,53300.56495608 2025-10-20,13:11:50.000,293,11085178,5845,0,1760965909,13150.025133340001,29953.799661569996,53300.54399472 2025-10-20,13:11:51.000,293,11085164,5925,0,1760965910,13150.031869649996,28569.428069999994,53300.509059120006 2025-10-20,13:11:52.000,293,11085244,5445,0,1760965911,13150.105969060001,30876.862087679998,53300.5370076 2025-10-20,13:11:53.000,293,11085217,6445,0,1760965912,13150.227222640002,29954.025233730004,53300.62784016001 2025-10-20,13:11:54.000,293,11085232,5645,0,1760965913,13150.321530979993,26723.634526890004,53300.6418144 2025-10-20,13:11:55.000,293,11085161,6205,0,1760965914,13150.449520869988,30877.249789830006,53300.606878800005 2025-10-20,13:11:56.000,293,11085156,6005,0,1760965915,13150.584247069994,30877.29913374,53300.73963408 2025-10-20,13:11:57.000,293,11085198,5845,0,1760965916,13150.651610169989,30415.954722630006,53300.7116856 2025-10-20,13:11:58.000,293,11085116,5684,0,1760965917,13150.79980899,27185.63450709,53300.79553104001 2025-10-20,13:11:59.000,293,11085164,5525,0,1760965918,13150.82001792,26262.727161839997,53300.73963408 2025-10-20,13:12:00.000,293,11085271,6205,0,1760965919,13150.91432625999,29954.87817846,53300.85841512 2025-10-20,13:12:01.000,293,11085159,5884,0,1760965920,13150.907589949995,31339.503538710007,53300.85841512 2025-10-20,13:12:02.000,293,11085189,6565,0,1760965921,13150.988425669995,29493.484423439993,53300.85841512 2025-10-20,13:12:03.000,293,11085161,6605,0,1760965922,13150.97495304999,32262.48842439,53300.91431208001 2025-10-20,13:12:04.000,293,11085183,6405,0,1760965923,13150.96148043,33185.66363657999,53300.91431208001 2025-10-20,13:12:05.000,293,11085166,5565,0,1760965924,13150.85369946999,26724.684847259996,53301.04706736 2025-10-20,13:12:06.000,293,11085118,5684,0,1760965925,13150.79307267999,27647.676782070004,53301.012131760006 2025-10-20,13:12:07.000,293,11085233,6124,0,1760965926,13150.77960006,24417.222633059995,53300.991170400004 2025-10-20,13:12:08.000,293,11085174,5805,0,1760965927,13150.75939113,34570.16916162,53300.893350720005 2025-10-20,13:12:09.000,293,11085221,6165,0,1760965928,13150.658346479999,30416.708979539995,53301.04706736 2025-10-20,13:12:10.000,293,11085109,6205,0,1760965929,13150.638137549999,28570.64052036,53300.97719616 2025-10-20,13:12:11.000,293,11085152,5645,0,1760965930,13150.651610169989,30878.12388195,53300.97719616 2025-10-20,13:12:12.000,293,11085250,6005,0,1760965931,13150.597719689998,32724.206439390007,53301.04008024 2025-10-20,13:12:13.000,293,11085242,5965,0,1760965932,13150.631401239989,31801.18630806,53300.991170400004 2025-10-20,13:12:14.000,293,11085250,5565,0,1760965933,13150.617928619999,29032.28099493,53301.04706736 2025-10-20,13:12:15.000,293,11085186,5645,0,1760965934,13150.638137549999,24417.215583929996,53301.01911888 2025-10-20,13:12:16.000,293,11085188,5565,0,1760965935,13150.651610169989,25801.770452879995,53301.00514464001 2025-10-20,13:12:17.000,293,11085111,6124,0,1760965936,13150.638137549999,24878.813763719998,53301.06802872 2025-10-20,13:12:18.000,293,11085215,6084,0,1760965937,13150.705500649994,35031.95061879,53301.0959772 2025-10-20,13:12:19.000,293,11085159,6205,0,1760965938,13150.73244588999,28109.585123580007,53301.21475824 2025-10-20,13:12:20.000,293,11085146,5605,0,1760965939,13150.806545299994,27186.57204138,53301.1658484 2025-10-20,13:12:21.000,293,11085163,6205,0,1760965940,13150.887381019995,28109.733155309994,53301.1658484 2025-10-20,13:12:22.000,293,11085181,6084,0,1760965941,13150.93453518999,29955.858007529998,53301.277642320005 2025-10-20,13:12:23.000,293,11085285,6485,0,1760965942,13150.9412715,33186.481335660006,53301.24969384001 2025-10-20,13:12:24.000,293,11085249,6045,0,1760965943,13150.97495304999,33186.62231825999,53301.29860368001 2025-10-20,13:12:25.000,293,11085258,5525,0,1760965944,13150.887381019995,32725.284956279997,53301.347513520006 2025-10-20,13:12:26.000,293,11085248,5645,0,1760965945,13150.91432625999,27187.347445680003,53301.326552160004 2025-10-20,13:12:27.000,293,11085231,6084,0,1760965946,13150.887381019995,32263.982839949997,53301.326552160004 2025-10-20,13:12:28.000,293,11085218,5605,0,1760965947,13150.85369946999,31341.110740350006,53301.277642320005 2025-10-20,13:12:29.000,293,11085265,6245,0,1760965948,13150.806545299994,30418.125854669997,53301.326552160004 2025-10-20,13:12:30.000,293,11085274,5605,0,1760965949,13150.806545299994,26726.165164560007,53301.38244912 2025-10-20,13:12:31.000,293,11085260,5845,0,1760965950,13150.786336369994,29033.733115709998,53301.36847488001 2025-10-20,13:12:32.000,293,11085262,5765,0,1760965951,13150.725709579994,29033.71196832,53301.38244912 2025-10-20,13:12:33.000,293,11085161,6284,0,1760965952,13150.678555409999,28572.268869389998,53301.36148776 2025-10-20,13:12:34.000,293,11085218,5725,0,1760965953,13150.665082789994,31802.80055883,53301.38244912 2025-10-20,13:12:35.000,293,11085266,5605,0,1760965954,13150.71223695999,32264.335296449994,53301.396423360005 2025-10-20,13:12:36.000,293,11085161,6165,0,1760965955,13150.665082789994,30879.766329239996,53301.3055908 2025-10-20,13:12:37.000,293,11085224,5725,0,1760965956,13150.71223695999,27649.15005024,53301.24969384001 2025-10-20,13:12:38.000,293,11085159,6084,0,1760965957,13150.69202802999,25803.018148889998,53301.35450064 2025-10-20,13:12:39.000,293,11085308,5684,0,1760965958,13150.718973269999,27649.072509809994,53301.41738472001 2025-10-20,13:12:40.000,293,11085266,5565,0,1760965959,13150.806545299994,31341.216477299997,53301.396423360005 2025-10-20,13:12:41.000,293,11085263,6205,0,1760965960,13150.89411732999,32264.222510370004,53301.445333200005 2025-10-20,13:12:42.000,293,11085181,6045,0,1760965961,13151.00189829,29956.612264440002,53301.42437184 2025-10-20,13:12:44.000,293,11085198,5845,0,1760965963,13151.224196520001,29033.72606658,53301.459307439996 2025-10-20,13:12:45.000,293,11085271,5725,0,1760965964,13151.284823310001,30418.372574220004,53301.53616576001 2025-10-20,13:12:46.000,293,11085242,5765,0,1760965965,13151.412813199997,29033.86704918,53301.52917864 2025-10-20,13:12:47.000,293,11085280,5925,0,1760965966,13151.527330470002,31802.96973795,53301.515204400006 2025-10-20,13:12:48.000,293,11085296,5884,0,1760965967,13151.601429879993,27188.087604329994,53301.58507560001 2025-10-20,13:12:49.000,293,11085281,6124,0,1760965968,13151.702474529993,29957.26783353,53301.71783088 2025-10-20,13:12:50.000,293,11085190,5925,0,1760965969,13151.769837629989,29957.42291439,53301.60603696001 2025-10-20,13:12:51.000,293,11085323,6284,0,1760965970,13151.850673349989,34111.22145471,53301.63398544001 2025-10-20,13:12:52.000,293,11085253,6045,0,1760965971,13151.884354899994,30880.591077449993,53301.69686952 2025-10-20,13:12:53.000,293,11085153,6045,0,1760965972,13151.89109120999,27650.059388010006,53301.76674072 2025-10-20,13:12:54.000,293,11085269,6324,0,1760965973,13151.97866324,30419.239617209998,53301.7597536 2025-10-20,13:12:55.000,293,11085270,5525,0,1760965974,13151.95171799999,35957.56482996,53301.7597536 2025-10-20,13:12:56.000,293,11085296,5805,0,1760965975,13151.95171799999,29034.67769913,53301.77372784001 2025-10-20,13:12:57.000,293,11085232,5565,0,1760965976,13151.965190619994,25804.068469260004,53301.80866344 2025-10-20,13:12:58.000,293,11085276,5925,0,1760965977,13151.95171799999,28111.59412563,53301.87853464 2025-10-20,13:12:59.000,293,11085275,6045,0,1760965978,13151.97192692999,30419.190273300002,53301.87154752001 2025-10-20,13:13:00.000,293,11085275,6284,0,1760965979,13151.904563829994,29034.586060440008,53301.83661192 2025-10-20,13:13:01.000,293,11085134,5725,0,1760965980,13151.944981689994,31342.175158979997,53301.83661192 2025-10-20,13:13:02.000,293,11085235,6124,0,1760965981,13151.884354899994,26265.328290809994,53301.9344316 2025-10-20,13:13:03.000,293,11085336,5765,0,1760965982,13151.93150906999,25342.308159480002,53301.948405840005 2025-10-20,13:13:05.000,293,11085264,5725,0,1760965984,13151.918036449999,29957.41586526,53301.8645604 2025-10-20,13:13:06.000,293,11085205,6045,0,1760965985,13151.877618589999,29957.380619610005,53301.96238008 2025-10-20,13:13:07.000,293,11085185,6324,0,1760965986,13151.938245379999,27649.97479845,53301.899496000005 2025-10-20,13:13:08.000,293,11085169,6405,0,1760965987,13151.95171799999,29957.59914264,53301.89250888001 2025-10-20,13:13:09.000,293,11085234,5645,0,1760965988,13151.918036449999,29034.607207830006,53301.95539296 2025-10-20,13:13:10.000,293,11085166,5805,0,1760965989,13151.965190619994,25803.990928829997,53302.02526416 2025-10-20,13:13:11.000,293,11085241,6124,0,1760965990,13152.005608479994,32726.85691227,53301.98334144 2025-10-20,13:13:12.000,293,11085224,5645,0,1760965991,13151.958454309999,31342.351387229995,53301.97635432 2025-10-20,13:13:13.000,293,11085339,5884,0,1760965992,13151.944981689994,30419.444041979994,53302.018277040006 2025-10-20,13:13:14.000,293,11085243,6045,0,1760965993,13151.91130013999,27650.28496017,53302.09513536 2025-10-20,13:13:15.000,293,11085198,5684,0,1760965994,13151.864145969994,27650.376598860006,53301.97635432 2025-10-20,13:13:16.000,293,11085175,5884,0,1760965995,13151.857409659999,31804.020058320006,53302.0043028 2025-10-20,13:13:17.000,293,11085211,6084,0,1760965996,13151.790046559989,32265.568894199998,53302.074174 2025-10-20,13:13:18.000,293,11085235,6445,0,1760965997,13151.796782869998,31342.527615479994,53302.10910960001 2025-10-20,13:13:19.000,293,11085224,5805,0,1760965998,13151.722683459993,33188.581976400004,53302.074174 2025-10-20,13:13:20.000,293,11085238,5605,0,1760965999,13151.702474529993,30419.52863154,53302.1440452 2025-10-20,13:13:21.000,293,11085217,6405,0,1760966000,13151.689001909988,31342.562861130005,53302.09513536 2025-10-20,13:13:22.000,293,11085251,6045,0,1760966001,13151.668792979988,29034.917369550007,53302.08814824001 2025-10-20,13:13:23.000,293,11085228,5645,0,1760966002,13151.682265599993,29496.522598469994,53301.96936720001 2025-10-20,13:13:24.000,293,11085129,6124,0,1760966003,13151.715947149998,28111.981827780008,53302.15103232 2025-10-20,13:13:25.000,293,11085236,5645,0,1760966004,13151.715947149998,28111.939532999997,53302.08814824001 2025-10-20,13:13:26.000,293,11085202,5445,0,1760966005,13151.749628699989,32727.117730080005,53302.03225128 2025-10-20,13:13:27.000,293,11085248,5845,0,1760966006,13151.776573939998,31342.598106780002,53302.03225128 2025-10-20,13:13:28.000,293,11085266,5684,0,1760966007,13151.810255489989,28573.636400610005,53302.074174 2025-10-20,13:13:29.000,293,11085298,5605,0,1760966008,13151.816991799999,24419.943597239995,53302.10212248 2025-10-20,13:13:30.000,293,11085164,5765,0,1760966009,13151.897827519999,28112.010024300005,53302.08814824001 2025-10-20,13:13:31.000,293,11085179,6205,0,1760966010,13151.877618589999,30419.493385890004,53302.10212248 2025-10-20,13:13:32.000,293,11085202,5765,0,1760966011,13151.877618589999,27650.27791104,53302.074174 2025-10-20,13:13:33.000,293,11085224,5565,0,1760966012,13151.796782869998,29496.31112457,53302.08814824001 2025-10-20,13:13:34.000,293,11085193,6205,0,1760966013,13151.823728109994,27188.588092560007,53302.13007096 2025-10-20,13:13:35.000,293,11085258,5765,0,1760966014,13151.810255489989,30418.957652009994,53302.08116112 2025-10-20,13:13:36.000,293,11085241,6165,0,1760966015,13151.796782869998,29495.845881989997,53302.046225520004 2025-10-20,13:13:37.000,293,11085246,5645,0,1760966016,13151.796782869998,28572.642473279993,53302.15801944001 2025-10-20,13:13:38.000,293,11085171,6245,0,1760966017,13151.816991799999,32264.610212519998,53302.08116112 2025-10-20,13:13:39.000,293,11085192,5805,0,1760966018,13151.857409659999,27649.34037675,53302.19994216 2025-10-20,13:13:40.000,293,11085227,6124,0,1760966019,13151.938245379999,29033.87409831,53302.116096720005 2025-10-20,13:13:41.000,293,11085213,6005,0,1760966020,13151.99213585999,29033.754263099996,53302.10910960001 2025-10-20,13:13:42.000,293,11085229,6365,0,1760966021,13152.11338943999,28572.1067394,53302.13705808001 2025-10-20,13:13:43.000,293,11085226,5684,0,1760966022,13152.248115639995,30418.139952929996,53302.116096720005 2025-10-20,13:13:44.000,293,11085177,6045,0,1760966023,13152.38284184,26726.045329350003,53302.24186488 2025-10-20,13:13:45.000,293,11085260,5645,0,1760966024,13152.463677560001,31341.096642090008,53302.29077472 2025-10-20,13:13:46.000,293,11085236,5725,0,1760966025,13152.611876379997,26726.08762413,53302.27680048001 2025-10-20,13:13:47.000,293,11085229,6165,0,1760966026,13152.712921029997,29956.64046096,53302.3187232 2025-10-20,13:13:48.000,293,11085268,5445,0,1760966027,13152.787020440002,29956.718001390007,53302.29776184 2025-10-20,13:13:49.000,293,11085239,6084,0,1760966028,13152.928482949988,29033.761312229995,53302.30474896001 2025-10-20,13:13:50.000,293,11085210,5684,0,1760966029,13152.935219259998,32264.377591230004,53302.37462016001 2025-10-20,13:13:51.000,293,11085221,6245,0,1760966030,13153.063209149994,31802.95563969,53302.40955576 2025-10-20,13:13:52.000,293,11085228,5565,0,1760966031,13153.090154389989,28110.95970393,53302.34667168001 2025-10-20,13:13:53.000,293,11085256,5684,0,1760966032,13153.123835939994,26726.454178889995,53302.402568640005 2025-10-20,13:13:54.000,293,11085234,5805,0,1760966033,13153.036263909999,26726.40483498,53302.43051712 2025-10-20,13:13:55.000,293,11085161,6165,0,1760966034,13153.009318669989,33187.566901679995,53302.47243984001 2025-10-20,13:13:56.000,293,11085159,6205,0,1760966035,13152.989109739989,26264.9264904,53302.44449136001 2025-10-20,13:13:57.000,293,11085260,5884,0,1760966036,13152.888065089988,32264.539721220004,53302.47243984001 2025-10-20,13:13:58.000,293,11085201,6084,0,1760966037,13152.827438300003,34572.01603368,53302.43051712 2025-10-20,13:13:59.000,293,11085270,5805,0,1760966038,13152.719657339992,32725.855935810003,53302.37462016001 2025-10-20,13:14:00.000,293,11085275,6084,0,1760966039,13152.618612689992,32725.74314973,53302.39558152001 2025-10-20,13:14:01.000,293,11085263,6324,0,1760966040,13152.584931140002,28110.64249308,53302.4584656 2025-10-20,13:14:02.000,293,11085252,5805,0,1760966041,13152.510831729996,29956.63341183,53302.49340120001 2025-10-20,13:14:03.000,293,11085158,5925,0,1760966042,13152.40305077,28110.4592157,53302.4584656 2025-10-20,13:14:04.000,293,11085311,6245,0,1760966043,13152.396314459991,30417.991921199995,53302.42353000001 2025-10-20,13:14:05.000,293,11085196,5925,0,1760966044,13152.38284184,24879.878182350003,53302.4584656 2025-10-20,13:14:06.000,293,11085274,5725,0,1760966045,13152.396314459991,23033.703986220004,53302.402568640005 2025-10-20,13:14:07.000,293,11085339,6124,0,1760966046,13152.409787079996,26264.320265219998,53302.402568640005 2025-10-20,13:14:08.000,293,11085245,6365,0,1760966047,13152.456941249991,25341.236691719998,53302.44449136001 2025-10-20,13:14:09.000,293,11085262,5605,0,1760966048,13152.477150179991,28110.268889190003,53302.451478480005 2025-10-20,13:14:10.000,293,11085251,6284,0,1760966049,13152.578194829992,34571.50144719001,53302.46545272 2025-10-20,13:14:11.000,293,11085189,6045,0,1760966050,13152.611876379997,31340.941561230007,53302.4584656 2025-10-20,13:14:12.000,293,11085170,5565,0,1760966051,13152.712921029997,32725.496430180006,53302.49340120001 2025-10-20,13:14:13.000,293,11085197,6124,0,1760966052,13152.753338889997,29494.99998639,53302.46545272 2025-10-20,13:14:14.000,293,11085283,5965,0,1760966053,13152.820701989993,30879.477314910007,53302.4584656 2025-10-20,13:14:15.000,293,11085246,6005,0,1760966054,13152.847647230003,23495.35150992,53302.451478480005 2025-10-20,13:14:16.000,293,11085247,6045,0,1760966055,13152.921746639993,29495.01408465,53302.51436256001 2025-10-20,13:14:17.000,293,11085273,6284,0,1760966056,13152.888065089988,27648.98792025,53302.51436256001 2025-10-20,13:14:18.000,293,11085279,6124,0,1760966057,13152.901537709993,29495.01408465,53302.47942696 2025-10-20,13:14:19.000,293,11085189,6045,0,1760966058,13152.813965679998,29956.61931357,53302.451478480005 2025-10-20,13:14:20.000,293,11085253,6405,0,1760966059,13152.847647230003,30879.611248379995,53302.500388320004 2025-10-20,13:14:21.000,293,11085208,5565,0,1760966060,13152.847647230003,29956.767345300002,53302.46545272 2025-10-20,13:14:22.000,293,11085347,6045,0,1760966061,13152.760075199993,28572.212476350003,53302.48641408 2025-10-20,13:14:23.000,293,11085281,6165,0,1760966062,13152.760075199993,30879.850918800003,53302.54231104001 2025-10-20,13:14:24.000,293,11085254,5765,0,1760966063,13152.692712099997,31341.33631251,53302.54231104001 2025-10-20,13:14:25.000,293,11085160,5805,0,1760966064,13152.625349000002,31802.96973795,53302.60519512 2025-10-20,13:14:26.000,293,11085238,5805,0,1760966065,13152.605140070002,30880.04124531,53302.51436256001 2025-10-20,13:14:27.000,293,11085231,6405,0,1760966066,13152.524304350001,30418.492409430008,53302.54231104001 2025-10-20,13:14:28.000,293,11085247,6205,0,1760966067,13152.564722210001,27649.63644021,53302.451478480005 2025-10-20,13:14:29.000,293,11085200,5645,0,1760966068,13152.551249589997,28572.656571540007,53302.51436256001 2025-10-20,13:14:30.000,293,11085287,6005,0,1760966069,13152.510831729996,30880.428947459994,53302.53532392 2025-10-20,13:14:31.000,293,11085250,5725,0,1760966070,13152.504095420001,30880.548782669997,53302.521349680006 2025-10-20,13:14:32.000,293,11085060,5684,0,1760966071,13152.537776969992,27649.847914109996,53302.48641408 2025-10-20,13:14:33.000,293,11085096,5845,0,1760966072,13152.551249589997,23957.992960949996,53302.42353000001 2025-10-20,13:14:34.000,293,11084995,6165,0,1760966073,13152.531040659997,28573.178207160003,53302.48641408 2025-10-20,13:14:35.000,293,11085058,5725,0,1760966074,13152.564722210001,29957.824714799994,53302.549298160004 2025-10-20,13:14:36.000,293,11085108,5645,0,1760966075,13152.605140070002,31342.400731140006,53302.47243984001 2025-10-20,13:14:37.000,293,11085145,6084,0,1760966076,13152.685975790002,33650.10966489,53302.549298160004 2025-10-20,13:14:38.000,293,11085030,5805,0,1760966077,13152.712921029997,32727.138877470003,53302.55628528 2025-10-20,13:14:39.000,293,11085098,5605,0,1760966078,13152.719657339992,29496.6001389,53302.43051712 2025-10-20,13:14:40.000,293,11085095,5925,0,1760966079,13152.813965679998,30419.69076153,53302.5283368 2025-10-20,13:14:41.000,293,11085143,6124,0,1760966080,13152.847647230003,29958.09258174,53302.56327240001 2025-10-20,13:14:42.000,293,11085078,5765,0,1760966081,13152.867856159988,30419.613221100008,53302.6331436 2025-10-20,13:14:43.000,293,11085067,6084,0,1760966082,13152.928482949988,31342.717941990006,53302.598208 2025-10-20,13:14:44.000,293,11085159,6324,0,1760966083,13152.901537709993,31804.266777869998,53302.57724664 2025-10-20,13:14:46.000,293,11085005,6045,0,1760966085,13152.975637119998,31804.323170910007,53302.6331436 2025-10-20,13:14:47.000,293,11085059,6165,0,1760966086,13153.049736529989,32265.808564620005,53302.59122088001 2025-10-20,13:14:48.000,293,11085052,5845,0,1760966087,13153.056472839999,30419.87403891,53302.570259520005 2025-10-20,13:14:49.000,293,11084971,6045,0,1760966088,13153.157517489999,25343.111760300002,53302.6331436 2025-10-20,13:14:50.000,293,11085160,5884,0,1760966089,13153.177726419999,35035.066334250005,53302.737950400006 2025-10-20,13:14:51.000,293,11085013,6124,0,1760966090,13153.305716309995,27650.841841440008,53302.77987312001 2025-10-20,13:14:52.000,293,11085035,6245,0,1760966091,13153.37981572,29035.340317349997,53302.668079200004 2025-10-20,13:14:53.000,293,11085097,6045,0,1760966092,13153.40002465,30881.429923920005,53302.73096328001 2025-10-20,13:14:54.000,293,11085137,5845,0,1760966093,13153.507805609996,27189.264809040003,53302.65410496 2025-10-20,13:14:55.000,293,11085047,6045,0,1760966094,13153.548223469996,27189.243661650005,53302.7030148 2025-10-20,13:14:56.000,293,11085114,6245,0,1760966095,13153.595377639991,33650.55376008,53302.79384736 2025-10-20,13:14:57.000,293,11085043,6084,0,1760966096,13153.676213359991,32266.055284169997,53302.82878296001 2025-10-20,13:14:58.000,293,11085082,5805,0,1760966097,13153.709894909996,33188.97672768,53302.80083448 2025-10-20,13:14:59.000,293,11085158,5565,0,1760966098,13153.730103839996,29035.340317349997,53302.80782160001 2025-10-20,13:15:00.000,293,11085033,6005,0,1760966099,13153.750312769997,23497.064448510006,53302.81480872 2025-10-20,13:15:01.000,293,11085092,5605,0,1760966100,13153.723367530001,27650.679711450008,53302.856731440006 2025-10-20,13:15:02.000,293,11085056,5405,0,1760966101,13153.696422289991,27650.59512189,53302.84974432001 2025-10-20,13:15:03.000,293,11085038,5725,0,1760966102,13153.676213359991,26727.546794039998,53302.87769280001 2025-10-20,13:15:04.000,293,11085105,6205,0,1760966103,13153.743576460001,27189.046286009994,53302.9126284 2025-10-20,13:15:05.000,293,11085043,6284,0,1760966104,13153.656004429991,34111.665549900004,53302.89166704 2025-10-20,13:15:06.000,293,11085076,5805,0,1760966105,13153.649268119996,26727.405811439996,53302.81480872 2025-10-20,13:15:07.000,293,11085050,5765,0,1760966106,13153.615586569991,30419.52863154,53302.87769280001 2025-10-20,13:15:08.000,293,11085102,5765,0,1760966107,13153.595377639991,27188.933499930004,53302.884679920004 2025-10-20,13:15:09.000,293,11085070,5645,0,1760966108,13153.595377639991,29496.367517609993,53302.9126284 2025-10-20,13:15:10.000,293,11085113,6165,0,1760966109,13153.54148716,30880.802551350003,53302.8427572 2025-10-20,13:15:11.000,293,11085057,6084,0,1760966110,13153.588641329996,31342.47122244,53302.786860240005 2025-10-20,13:15:12.000,293,11085056,5525,0,1760966111,13153.608850259996,30419.507484150003,53302.89166704 2025-10-20,13:15:13.000,293,11084961,6324,0,1760966112,13153.575168709991,28111.876090830003,53302.86371856 2025-10-20,13:15:14.000,293,11085111,6005,0,1760966113,13153.507805609996,32265.477255510006,53302.87070568 2025-10-20,13:15:15.000,293,11085171,6205,0,1760966114,13153.54148716,27650.355451469994,53302.87769280001 2025-10-20,13:15:16.000,293,11085117,6124,0,1760966115,13153.507805609996,28573.446074100008,53302.9824996 2025-10-20,13:15:17.000,293,11084897,6205,0,1760966116,13153.575168709991,31342.527615479994,53302.89865416001 2025-10-20,13:15:18.000,293,11084921,6084,0,1760966117,13153.53475084999,27188.891205149994,53302.86371856 2025-10-20,13:15:19.000,293,11085087,6124,0,1760966118,13153.595377639991,27188.799566460002,53302.96153824 2025-10-20,13:15:20.000,293,11085147,5965,0,1760966119,13153.528014539996,30419.436992849995,53302.96153824 2025-10-20,13:15:21.000,293,11085058,5565,0,1760966120,13153.528014539996,29496.564893250004,53302.92660264001 2025-10-20,13:15:22.000,293,11084878,5565,0,1760966121,13153.588641329996,26727.328271010003,53302.89166704 2025-10-20,13:15:23.000,293,11085120,5805,0,1760966122,13153.55495977999,26727.398762309997,53302.954551120005 2025-10-20,13:15:24.000,293,11085075,6084,0,1760966123,13153.662740740001,27188.98989297,53302.9126284 2025-10-20,13:15:25.000,293,11085088,5525,0,1760966124,13153.682949670001,26727.405811439996,53302.884679920004 2025-10-20,13:15:26.000,293,11085134,5645,0,1760966125,13153.757049079992,30419.465189370007,53302.954551120005 2025-10-20,13:15:27.000,293,11085028,5765,0,1760966126,13153.750312769997,28111.946582129996,53303.03839656 2025-10-20,13:15:28.000,293,11085109,6124,0,1760966127,13153.871566349997,28112.05936821,53303.03140944 2025-10-20,13:15:29.000,293,11085030,5525,0,1760966128,13153.911984209997,26727.405811439996,53303.10826776 2025-10-20,13:15:30.000,293,11085047,6165,0,1760966129,13153.959138379993,29958.08553261,53302.96153824 2025-10-20,13:15:31.000,293,11085037,6245,0,1760966130,13154.019765169993,31342.562861130005,53303.05935792 2025-10-20,13:15:32.000,293,11085119,6045,0,1760966131,13154.087128269988,32727.138877470003,53303.14320336001 2025-10-20,13:15:33.000,293,11084963,5925,0,1760966132,13154.060183029993,29957.90930436,53303.052370800004 2025-10-20,13:15:34.000,293,11085046,5725,0,1760966133,13154.060183029993,26265.835828170006,53303.13621624 2025-10-20,13:15:35.000,293,11084975,6205,0,1760966134,13154.039974099993,29957.888156970002,53303.16416472001 2025-10-20,13:15:36.000,293,11085076,5725,0,1760966135,13153.999556239993,31803.7803879,53303.122242000005 2025-10-20,13:15:37.000,293,11084954,5684,0,1760966136,13153.972610999997,24419.527698570004,53303.09429352001 2025-10-20,13:15:38.000,293,11084998,5485,0,1760966137,13153.871566349997,27650.087584530003,53303.26198440001 2025-10-20,13:15:39.000,293,11085048,5765,0,1760966138,13153.905247900002,29495.97981546,53303.20608744 2025-10-20,13:15:40.000,293,11085038,5525,0,1760966139,13153.837884799992,33187.98984948,53303.2270488 2025-10-20,13:15:41.000,293,11085031,5925,0,1760966140,13153.844621110002,27649.713980639994,53303.2270488 2025-10-20,13:15:42.000,293,11085122,5605,0,1760966141,13153.844621110002,26726.510571930005,53303.26198440001 2025-10-20,13:15:43.000,293,11085061,6084,0,1760966142,13153.905247900002,28110.9526548,53303.27595864 2025-10-20,13:15:44.000,293,11085150,5565,0,1760966143,13153.898511589992,27187.85498304,53303.37377832 2025-10-20,13:15:45.000,293,11084917,6124,0,1760966144,13153.979347309993,30418.344377700007,53303.25499728 2025-10-20,13:15:47.000,293,11085056,5765,0,1760966146,13154.127546129988,30879.695837940002,53303.359804080006 2025-10-20,13:15:48.000,293,11085068,5925,0,1760966147,13154.201645539993,29033.72606658,53303.33185560001 2025-10-20,13:15:49.000,293,11084942,5565,0,1760966148,13154.309426499989,28110.62134569,53303.42967528001 2025-10-20,13:15:50.000,293,11085060,5645,0,1760966149,13154.336371739999,25341.610295610008,53303.338842720004 2025-10-20,13:15:51.000,293,11085063,6045,0,1760966150,13154.376789599999,31341.294017730004,53303.45063664001 2025-10-20,13:15:52.000,293,11085038,5405,0,1760966151,13154.39699853,26726.270901509997,53303.47858512001 2025-10-20,13:15:53.000,293,11085099,5845,0,1760966152,13154.41720746,31802.920394040004,53303.4366624 2025-10-20,13:15:54.000,293,11085085,6245,0,1760966153,13154.403734839994,29495.281951590005,53303.40172680001 2025-10-20,13:15:55.000,293,11085116,5405,0,1760966154,13154.302690189994,25803.243721050007,53303.51352072 2025-10-20,13:15:56.000,293,11085042,5605,0,1760966155,13154.295953879999,32264.27890341,53303.576404800006 2025-10-20,13:15:57.000,293,11085080,5965,0,1760966156,13154.262272329994,30879.759280109996,53303.52050784001 2025-10-20,13:15:58.000,293,11085074,6005,0,1760966157,13154.242063399994,29033.627378760008,53303.555443440004 2025-10-20,13:15:59.000,293,11085084,5525,0,1760966158,13154.161227679993,28572.09264114,53303.56941768001 2025-10-20,13:16:00.000,293,11085035,6245,0,1760966159,13154.141018749993,28571.979855059995,53303.53448208 2025-10-20,13:16:01.000,293,11085111,6205,0,1760966160,13154.141018749993,31802.532691889995,53303.56243056 2025-10-20,13:16:02.000,293,11085125,6205,0,1760966161,13154.107337199988,27187.22761047,53303.674224480004 2025-10-20,13:16:03.000,293,11085103,6245,0,1760966162,13154.093864579998,29494.85900379,53303.66025024 2025-10-20,13:16:04.000,293,11085087,6124,0,1760966163,13154.114073509998,29494.788512490006,53303.6113404 2025-10-20,13:16:05.000,293,11085061,6045,0,1760966164,13154.120809819993,29956.182267509997,53303.63230176 2025-10-20,13:16:06.000,293,11085076,5884,0,1760966165,13154.127546129988,33648.213448919996,53303.61832752001 2025-10-20,13:16:07.000,293,11085053,6245,0,1760966166,13154.174700299998,30417.702906870007,53303.63928888 2025-10-20,13:16:08.000,293,11085026,6165,0,1760966167,13154.262272329994,32725.193317590005,53303.59736616001 2025-10-20,13:16:09.000,293,11085020,5645,0,1760966168,13154.242063399994,28110.170201369998,53303.6812116 2025-10-20,13:16:10.000,293,11085155,6245,0,1760966169,13154.343108049994,27648.720053309997,53303.65326312 2025-10-20,13:16:11.000,293,11084991,6205,0,1760966170,13154.43068007999,31340.814676890004,53303.63928888 2025-10-20,13:16:12.000,293,11084991,6045,0,1760966171,13154.47783425,27648.769397220007,53303.6812116 2025-10-20,13:16:13.000,293,11085085,6165,0,1760966172,13154.57214258999,31802.32121799,53303.65326312 2025-10-20,13:16:14.000,293,11084922,5565,0,1760966173,13154.63276937999,29494.908347699995,53303.723134320004 2025-10-20,13:16:15.000,293,11085023,6245,0,1760966174,13154.71360509999,31802.47629885,53303.77903128 2025-10-20,13:16:16.000,293,11085052,5645,0,1760966175,13154.814649749991,33648.692789759996,53303.77204416 2025-10-20,13:16:17.000,293,11085049,6324,0,1760966176,13154.888749159996,34571.853903690004,53303.88383808001 2025-10-20,13:16:18.000,293,11085016,5485,0,1760966177,13154.969584879997,31802.842853609996,53303.97467064 2025-10-20,13:16:19.000,293,11085070,5765,0,1760966178,13155.023475360002,31341.533688149997,53303.93973504 2025-10-20,13:16:20.000,293,11085057,6165,0,1760966179,13155.016739049992,29495.606211570004,53303.995632 2025-10-20,13:16:21.000,293,11085098,5805,0,1760966180,13155.077365839992,27649.699882379995,53304.01659336 2025-10-20,13:16:22.000,293,11085095,6245,0,1760966181,13155.097574769992,28111.333307819994,53303.93274792001 2025-10-20,13:16:23.000,293,11085130,5565,0,1760966182,13155.144728940002,29957.6132409,53304.09345168 2025-10-20,13:16:24.000,293,11085013,6405,0,1760966183,13155.164937870002,29496.268829790002,53304.02358048001 2025-10-20,13:16:25.000,293,11085020,5565,0,1760966184,13155.178410489993,30419.38059981,53304.11441304 2025-10-20,13:16:26.000,293,11084988,5565,0,1760966185,13155.205355730002,23958.218533110005,53304.10742592 2025-10-20,13:16:27.000,293,11085109,6245,0,1760966186,13155.306400379988,26265.89927034,53304.17031000001 2025-10-20,13:16:28.000,293,11085098,5884,0,1760966187,13155.306400379988,26727.483351870003,53304.18428424 2025-10-20,13:16:29.000,293,11085072,6045,0,1760966188,13155.380499789993,31342.696794599993,53304.24018120001 2025-10-20,13:16:30.000,293,11085080,5805,0,1760966189,13155.407445029989,29035.128843450002,53304.18428424 2025-10-20,13:16:31.000,293,11085061,6245,0,1760966190,13155.495017059999,29958.21946608,53304.3100524 2025-10-20,13:16:32.000,293,11085040,5765,0,1760966191,13155.508489679989,27650.714957100005,53304.33101376 2025-10-20,13:16:33.000,293,11085094,5725,0,1760966192,13155.521962299994,30881.451071310003,53304.37293648 2025-10-20,13:16:34.000,293,11084925,6405,0,1760966193,13155.56911646999,26266.294021620008,53304.414859200006 2025-10-20,13:16:35.000,293,11085139,6245,0,1760966194,13155.56911646999,24420.21146418,53304.4497948 2025-10-20,13:16:36.000,293,11085044,5605,0,1760966195,13155.623006949994,29958.508480410004,53304.3799236 2025-10-20,13:16:37.000,293,11085102,5884,0,1760966196,13155.596061709999,27189.264809040003,53304.40787208001 2025-10-20,13:16:38.000,293,11085026,5725,0,1760966197,13155.61627064,29496.959644529998,53304.54062736 2025-10-20,13:16:39.000,293,11085076,5765,0,1760966198,13155.602798019994,29496.93144801,53304.57556296001 2025-10-20,13:16:40.000,293,11085001,6245,0,1760966199,13155.683633739995,29958.578971709998,53304.59652432 2025-10-20,13:16:41.000,293,11085031,6205,0,1760966200,13155.71731529,33189.336233309994,53304.701331120006 2025-10-20,13:16:42.000,293,11085130,5805,0,1760966201,13155.77120576999,27189.680707709995,53304.6594084 2025-10-20,13:16:43.000,293,11085076,5925,0,1760966202,13155.865514109995,27189.659560319997,53304.729279600004 2025-10-20,13:16:44.000,293,11084919,6165,0,1760966203,13155.93287720999,30420.35337975,53304.7642152 2025-10-20,13:16:45.000,293,11084934,5605,0,1760966204,13155.95308613999,25805.273870489997,53304.88299624 2025-10-20,13:16:46.000,293,11085101,6124,0,1760966205,13156.121493890001,33189.75918111,53304.82709928 2025-10-20,13:16:48.000,293,11085063,6205,0,1760966207,13156.269692709997,30420.83272059,53304.869022000006 2025-10-20,13:16:49.000,293,11085102,5925,0,1760966208,13156.364001050002,27190.24463811,53304.85504776 2025-10-20,13:16:50.000,293,11085113,6365,0,1760966209,13156.485254630003,27190.27283463,53305.015751520004 2025-10-20,13:16:51.000,293,11085078,5725,0,1760966210,13156.518936179993,26728.766293530003,53304.95286744 2025-10-20,13:16:52.000,293,11085031,6124,0,1760966211,13156.613244519998,29036.362441200006,53304.99479016 2025-10-20,13:16:53.000,293,11085169,6205,0,1760966212,13156.673871309999,26728.688753099996,53305.02972576001 2025-10-20,13:16:54.000,293,11085160,5725,0,1760966213,13156.754707029999,30882.45204777,53305.1485068 2025-10-20,13:16:55.000,293,11085072,5645,0,1760966214,13156.82880643999,30882.466146029998,53305.1485068 2025-10-20,13:16:56.000,293,11085126,5684,0,1760966215,13156.9365874,28574.940489660003,53305.19042952 2025-10-20,13:16:57.000,293,11085127,6284,0,1760966216,13156.943323709995,28113.377555519997,53305.218378 2025-10-20,13:16:58.000,293,11085136,5765,0,1760966217,13157.07131359999,30421.015997969997,53305.183442400004 2025-10-20,13:16:59.000,293,11085135,6045,0,1760966218,13157.11846777,35036.23648983,53305.302223440005 2025-10-20,13:17:00.000,293,11085078,5684,0,1760966219,13157.212776109991,27651.997898760004,53305.33017192 2025-10-20,13:17:01.000,293,11085076,5805,0,1760966220,13157.25993028,28113.476243340003,53305.2882492 2025-10-20,13:17:02.000,293,11085213,6045,0,1760966221,13157.374447549992,28575.060324870006,53305.37908176 2025-10-20,13:17:03.000,293,11085152,5725,0,1760966222,13157.428338029997,31805.627259960005,53305.34414616001 2025-10-20,13:17:04.000,293,11085057,6045,0,1760966223,13157.563064230002,27651.835768770005,53305.30921056 2025-10-20,13:17:05.000,293,11085063,6324,0,1760966224,13157.596745779992,31344.022031040004,53305.44196584001 2025-10-20,13:17:06.000,293,11084983,6045,0,1760966225,13157.684317810003,29036.313097289996,53305.53279840001 2025-10-20,13:17:07.000,293,11085067,6324,0,1760966226,13157.670845189998,27651.603147479997,53305.51183704001 2025-10-20,13:17:08.000,293,11085108,5645,0,1760966227,13157.684317810003,31343.74711497,53305.54677264 2025-10-20,13:17:09.000,293,11085056,5725,0,1760966228,13157.704526740003,28113.01100076,53305.50484992 2025-10-20,13:17:10.000,293,11085095,6245,0,1760966229,13157.724735669988,28113.053295539998,53305.539785520006 2025-10-20,13:17:11.000,293,11084880,5805,0,1760966230,13157.778626149993,27189.878083350006,53305.64459232 2025-10-20,13:17:12.000,293,11085019,6165,0,1760966231,13157.785362459988,28112.87001816,53305.686515040004 2025-10-20,13:17:13.000,293,11085089,6045,0,1760966232,13157.765153529988,33651.05424831,53305.60965672001 2025-10-20,13:17:14.000,293,11085005,6165,0,1760966233,13157.704526740003,29958.987821250004,53305.61664384 2025-10-20,13:17:15.000,293,11085129,6245,0,1760966234,13157.812307699998,27651.278887499997,53305.686515040004 2025-10-20,13:17:16.000,293,11085073,6284,0,1760966235,13157.845989249989,26266.632379860006,53305.66555368 2025-10-20,13:17:17.000,293,11085104,5684,0,1760966236,13157.778626149993,26728.047282269996,53305.69350216 2025-10-20,13:17:18.000,293,11085010,5884,0,1760966237,13157.778626149993,23497.2970698,53305.65856656001 2025-10-20,13:17:19.000,293,11085115,6165,0,1760966238,13157.792098769998,28573.911316679994,53305.67952792001 2025-10-20,13:17:20.000,293,11085058,5605,0,1760966239,13157.758417219993,27189.222514260007,53305.707476400006 2025-10-20,13:17:21.000,293,11085111,5965,0,1760966240,13157.697790429993,25342.99192509,53305.76337336 2025-10-20,13:17:22.000,293,11085009,6045,0,1760966241,13157.583273160002,26265.90631947,53305.70048928001 2025-10-20,13:17:23.000,293,11085027,6165,0,1760966242,13157.509173749997,33650.05327185,53305.72843776001 2025-10-20,13:17:24.000,293,11085078,5765,0,1760966243,13157.522646370002,27650.045289750007,53305.6725408 2025-10-20,13:17:25.000,293,11085153,6405,0,1760966244,13157.448546959997,27188.404815179994,53305.65157944 2025-10-20,13:17:26.000,293,11085061,6084,0,1760966245,13157.394656479992,33187.84886688,53305.72145064 2025-10-20,13:17:27.000,293,11085108,5884,0,1760966246,13157.253193969991,32264.708900340003,53305.686515040004 2025-10-20,13:17:29.000,293,11085030,5925,0,1760966248,13157.05110466999,30418.182247710007,53305.637605200005 2025-10-20,13:17:30.000,293,11085092,5765,0,1760966249,13156.943323709995,34571.60013501,53305.72843776001 2025-10-20,13:17:31.000,293,11085069,6165,0,1760966250,13156.82880643999,29494.8378564,53305.66555368 2025-10-20,13:17:32.000,293,11085077,6084,0,1760966251,13156.727761789989,31802.102694960005,53305.59568248 2025-10-20,13:17:33.000,293,11085155,6045,0,1760966252,13156.653662379998,28571.359531619994,53305.54677264 2025-10-20,13:17:34.000,293,11085027,6084,0,1760966253,13156.518936179993,31801.750238459994,53305.53279840001 2025-10-20,13:17:35.000,293,11085059,6245,0,1760966254,13156.498727249993,30417.15307473,53305.49087568001 2025-10-20,13:17:36.000,293,11085038,5525,0,1760966255,13156.451573079998,29494.04835384,53305.48388856 2025-10-20,13:17:37.000,293,11085072,5925,0,1760966256,13156.350528429997,26724.97386159,53305.51183704001 2025-10-20,13:17:38.000,293,11085008,5645,0,1760966257,13156.269692709997,29032.407879270002,53305.45594008 2025-10-20,13:17:40.000,293,11084945,6205,0,1760966259,13156.195593299992,29955.279978870007,53305.4279916 2025-10-20,13:17:41.000,293,11085029,6084,0,1760966260,13156.087812339996,29032.196405370007,53305.34414616001 2025-10-20,13:17:42.000,293,11085000,5765,0,1760966261,13156.033921859991,28570.64052036,53305.33017192 2025-10-20,13:17:43.000,293,11085071,6045,0,1760966262,13155.98003138,30878.229618900004,53305.26030072 2025-10-20,13:17:44.000,293,11085152,5765,0,1760966263,13155.946349829996,33185.656587449994,53305.36510752001 2025-10-20,13:17:45.000,293,11085089,6124,0,1760966264,13155.926140899996,31339.609275659997,53305.26728784 2025-10-20,13:17:46.000,293,11085092,5485,0,1760966265,13155.81835994,36877.51858973999,53305.2882492 2025-10-20,13:17:47.000,293,11085047,6124,0,1760966266,13155.8587778,30416.532751289997,53305.28126208 2025-10-20,13:17:48.000,293,11085092,5684,0,1760966267,13155.79815101,26262.882242699998,53305.204403760006 2025-10-20,13:17:49.000,293,11085011,6165,0,1760966268,13155.77794208,31339.24977003,53305.24632648001 2025-10-20,13:17:50.000,293,11085129,6485,0,1760966269,13155.73752422,26724.261899460005,53305.15549392001 2025-10-20,13:17:51.000,293,11085109,6084,0,1760966270,13155.67689743,31339.08764004,53305.16248104 2025-10-20,13:17:52.000,293,11085129,5925,0,1760966271,13155.555643849999,31800.495493320006,53305.22536512001 2025-10-20,13:17:53.000,293,11085140,5925,0,1760966272,13155.400708719993,32261.959739640006,53305.16248104 2025-10-20,13:17:54.000,293,11084925,5925,0,1760966273,13155.353554549998,28108.457262779993,53305.22536512001 2025-10-20,13:17:55.000,293,11085119,6165,0,1760966274,13155.191883109997,26723.860099049998,53305.22536512001 2025-10-20,13:17:56.000,293,11085090,5605,0,1760966275,13155.084102150002,28108.245788879998,53305.10658408001 2025-10-20,13:17:57.000,293,11085201,6045,0,1760966276,13154.989793809997,33646.049366010004,53305.10658408001 2025-10-20,13:17:58.000,293,11084969,5965,0,1760966277,13154.882012850001,29492.59623306,53305.00876440001 2025-10-20,13:17:59.000,293,11085110,5684,0,1760966278,13154.76075927,28108.154150190006,53305.036712880006 2025-10-20,13:18:00.000,293,11085130,5884,0,1760966279,13154.67318723999,29953.997037210007,53305.00876440001 2025-10-20,13:18:01.000,293,11085004,5805,0,1760966280,13154.51151579999,35030.435055840004,53304.98081592 2025-10-20,13:18:02.000,293,11085201,6084,0,1760966281,13154.423943769994,27646.44318432,53304.98780304001 2025-10-20,13:18:03.000,293,11085099,6165,0,1760966282,13154.363316979994,34107.41492451,53304.98081592 2025-10-20,13:18:04.000,293,11085103,6045,0,1760966283,13154.295953879999,31338.47436573,53304.92491896 2025-10-20,13:18:05.000,293,11085096,5605,0,1760966284,13154.302690189994,26723.50059342,53304.92491896 2025-10-20,13:18:06.000,293,11085142,5684,0,1760966285,13154.215118159998,27646.534823010006,53304.87600912 2025-10-20,13:18:07.000,293,11085117,6005,0,1760966286,13154.100600889993,29492.532790890007,53304.8340864 2025-10-20,13:18:08.000,293,11085058,5645,0,1760966287,13154.100600889993,25339.171296629997,53304.85504776 2025-10-20,13:18:09.000,293,11085085,6245,0,1760966288,13154.087128269988,33184.683807509995,53304.91094472001 2025-10-20,13:18:10.000,293,11085017,6324,0,1760966289,13154.066919340003,28569.632494770005,53304.88299624 2025-10-20,13:18:11.000,293,11085072,5445,0,1760966290,13153.986083620002,29954.187363720004,53304.88998336001 2025-10-20,13:18:12.000,293,11085046,5645,0,1760966291,13153.911984209997,32723.092676850007,53304.77120232001 2025-10-20,13:18:13.000,293,11085098,5845,0,1760966292,13153.824412180002,30877.179298529998,53304.79216368001 2025-10-20,13:18:14.000,293,11085168,5684,0,1760966293,13153.703158600001,29954.046381120002,53304.82011216001 2025-10-20,13:18:15.000,293,11085160,5645,0,1760966294,13153.53475084999,31338.537807900007,53304.75722808 2025-10-20,13:18:16.000,293,11085042,5725,0,1760966295,13153.447178819995,26723.52174081,53304.81312504 2025-10-20,13:18:17.000,293,11085118,5565,0,1760966296,13153.31918893,26723.549937329997,53304.848060640004 2025-10-20,13:18:18.000,293,11085097,6365,0,1760966297,13153.177726419999,28569.491512170003,53304.729279600004 2025-10-20,13:18:19.000,293,11085136,5725,0,1760966298,13153.016054979998,32261.424005759996,53304.68735688 2025-10-20,13:18:20.000,293,11085019,6284,0,1760966299,13152.968900809989,31799.896317270002,53304.66639552 2025-10-20,13:18:21.000,293,11085176,5605,0,1760966300,13152.894801399998,31338.403874430005,53304.69434400001 2025-10-20,13:18:22.000,293,11085014,5645,0,1760966301,13152.787020440002,29030.892316319994,53304.680369760004 2025-10-20,13:18:23.000,293,11085043,6165,0,1760966302,13152.733129959997,27184.83090627,53304.61049856 2025-10-20,13:18:24.000,293,11084992,5725,0,1760966303,13152.746602580002,30415.36259571,53304.50569176001 2025-10-20,13:18:25.000,293,11085028,5645,0,1760966304,13152.652294239997,27646.478429969997,53304.68735688 2025-10-20,13:18:26.000,293,11085026,5565,0,1760966305,13152.625349000002,31799.995005089993,53304.67338264001 2025-10-20,13:18:27.000,293,11085045,6165,0,1760966306,13152.611876379997,31338.544857030007,53304.5895372 2025-10-20,13:18:28.000,293,11085036,5684,0,1760966307,13152.598403759992,32261.55793923,53304.52665312001 2025-10-20,13:18:29.000,293,11084989,6045,0,1760966308,13152.591667449997,27646.739247780002,53304.512678880004 2025-10-20,13:18:30.000,293,11085100,5925,0,1760966309,13152.571458519997,27646.711051260005,53304.42883344 2025-10-20,13:18:31.000,293,11085117,6284,0,1760966310,13152.625349000002,26723.85304992,53304.519666 2025-10-20,13:18:32.000,293,11085113,6365,0,1760966311,13152.584931140002,31800.446149409996,53304.50569176001 2025-10-20,13:18:33.000,293,11085069,6045,0,1760966312,13152.578194829992,26723.972885130002,53304.50569176001 2025-10-20,13:18:34.000,293,11085136,5805,0,1760966313,13152.517568039992,29031.48444324,53304.47075616 2025-10-20,13:18:35.000,293,11085016,5605,0,1760966314,13152.504095420001,32723.50152639,53304.414859200006 2025-10-20,13:18:36.000,293,11085125,6045,0,1760966315,13152.557985899992,29031.519688889995,53304.49870464 2025-10-20,13:18:37.000,293,11085065,6045,0,1760966316,13152.524304350001,30415.989968280002,53304.35896224001 2025-10-20,13:18:38.000,293,11085119,6165,0,1760966317,13152.537776969992,32723.508575519998,53304.38691072001 2025-10-20,13:18:39.000,293,11085012,5645,0,1760966318,13152.524304350001,27647.06350776,53304.42883344 2025-10-20,13:18:40.000,293,11085060,5805,0,1760966319,13152.544513280001,31800.474345929993,53304.344988000004 2025-10-20,13:18:41.000,293,11084869,6084,0,1760966320,13152.531040659997,30415.926526109994,53304.344988000004 2025-10-20,13:18:42.000,293,11085057,6124,0,1760966321,13152.537776969992,29954.356542840003,53304.42883344 2025-10-20,13:18:43.000,293,11085080,5525,0,1760966322,13152.591667449997,29031.350509769996,53304.226206960004 2025-10-20,13:18:44.000,293,11085039,6165,0,1760966323,13152.611876379997,29492.723117400004,53304.198258480006 2025-10-20,13:18:45.000,293,11085097,5965,0,1760966324,13152.632085309997,26723.782558620005,53304.33800088001 2025-10-20,13:18:46.000,293,11085094,5605,0,1760966325,13152.685975790002,28108.23169062,53304.2751168 2025-10-20,13:18:47.000,293,11085078,5525,0,1760966326,13152.760075199993,29954.138019809994,53304.296078160005 2025-10-20,13:18:48.000,293,11085066,5645,0,1760966327,13152.813965679998,30415.69390482,53304.38691072001 2025-10-20,13:18:49.000,293,11085071,6205,0,1760966328,13152.813965679998,31800.213528120003,53304.28909104001 2025-10-20,13:18:51.000,293,11085120,5725,0,1760966330,13152.901537709993,26723.740263839994,53304.2751168 2025-10-20,13:18:52.000,293,11085107,6165,0,1760966331,13153.009318669989,30877.33437939,53304.26812968001 2025-10-20,13:18:53.000,293,11085125,6005,0,1760966332,13153.083418079994,32723.431035090005,53304.25415544 2025-10-20,13:18:54.000,293,11085033,6045,0,1760966333,13153.15078117999,29492.969836949997,53304.24018120001 2025-10-20,13:18:55.000,293,11085085,6124,0,1760966334,13153.177726419999,29954.434083269996,53304.33101376 2025-10-20,13:18:56.000,293,11085079,5725,0,1760966335,13153.224880589994,28570.083639090008,53304.30306528 2025-10-20,13:18:57.000,293,11085023,6245,0,1760966336,13153.19793535,31339.136983949997,53304.344988000004 2025-10-20,13:18:58.000,293,11085044,5645,0,1760966337,13153.27203475999,31339.186327860007,53304.32402664 2025-10-20,13:18:59.000,293,11085043,6205,0,1760966338,13153.305716309995,30877.63044285,53304.30306528 2025-10-20,13:19:00.000,293,11085041,6205,0,1760966339,13153.33266154999,29493.25885128,53304.33101376 2025-10-20,13:19:01.000,293,11085086,5965,0,1760966340,13153.386552029995,28570.30921125,53304.40088496 2025-10-20,13:19:02.000,293,11085148,5565,0,1760966341,13153.406760959995,29954.814736290005,53304.393897840004 2025-10-20,13:19:03.000,293,11085106,5565,0,1760966342,13153.406760959995,32262.439080480006,53304.44280768 2025-10-20,13:19:04.000,293,11085106,5725,0,1760966343,13153.49433298999,28570.457242980003,53304.38691072001 2025-10-20,13:19:05.000,293,11085163,6165,0,1760966344,13153.548223469996,29031.93558756,53304.40787208001 2025-10-20,13:19:06.000,293,11085023,6005,0,1760966345,13153.52127823,25339.93260267,53304.414859200006 2025-10-20,13:19:07.000,293,11085087,6124,0,1760966346,13153.548223469996,33185.43101529,53304.44280768 2025-10-20,13:19:08.000,293,11085136,5605,0,1760966347,13153.52127823,29493.484423439993,53304.49870464 2025-10-20,13:19:09.000,293,11084992,5805,0,1760966348,13153.47412405999,23493.948733049998,53304.49870464 2025-10-20,13:19:10.000,293,11085152,5765,0,1760966349,13153.366343099995,26724.416980320006,53304.45678192001 2025-10-20,13:19:11.000,293,11085040,5965,0,1760966350,13153.406760959995,20724.867191669997,53304.49171752 2025-10-20,13:19:12.000,293,11085111,6084,0,1760966351,13153.40002465,31800.756311129997,53304.54761448 2025-10-20,13:19:13.000,293,11085126,5725,0,1760966352,13153.27877107,31339.228622640003,53304.48473040001 2025-10-20,13:19:14.000,293,11085079,6084,0,1760966353,13153.27203475999,28108.675785810003,53304.533640240006 2025-10-20,13:19:15.000,293,11085117,6124,0,1760966354,13153.23835321,31800.71401635,53304.533640240006 2025-10-20,13:19:16.000,293,11085108,5845,0,1760966355,13153.17099010999,29493.08967216,53304.54062736 2025-10-20,13:19:17.000,293,11085083,6165,0,1760966356,13153.184462729994,22109.034358470002,53304.561588720004 2025-10-20,13:19:18.000,293,11085124,5645,0,1760966357,13153.164253799994,29954.455230659994,53304.512678880004 2025-10-20,13:19:19.000,293,11085134,5605,0,1760966358,13153.17099010999,28569.935607360007,53304.561588720004 2025-10-20,13:19:20.000,293,11085095,6205,0,1760966359,13153.090154389989,28108.37972235,53304.54761448 2025-10-20,13:19:21.000,293,11085066,6045,0,1760966360,13153.11036331999,28569.787575630005,53304.54761448 2025-10-20,13:19:22.000,293,11085093,6205,0,1760966361,13153.083418079994,29031.31526412,53304.561588720004 2025-10-20,13:19:23.000,293,11085029,5884,0,1760966362,13153.049736529989,26262.325361430005,53304.56857584 2025-10-20,13:19:24.000,293,11085095,5884,0,1760966363,13153.002582359994,31800.206478990003,53304.582550080006 2025-10-20,13:19:25.000,293,11085187,6165,0,1760966364,13153.063209149994,29492.694920880007,53304.56857584 2025-10-20,13:19:26.000,293,11085122,5765,0,1760966365,13153.009318669989,26262.22667361,53304.561588720004 2025-10-20,13:19:27.000,293,11084922,5805,0,1760966366,13152.955428189998,34569.118841250005,53304.61748568 2025-10-20,13:19:28.000,293,11085058,5565,0,1760966367,13153.029527599989,26723.775509490006,53304.56857584 2025-10-20,13:19:29.000,293,11084953,6124,0,1760966368,13153.022791289994,27185.218608420008,53304.61748568 2025-10-20,13:19:30.000,293,11085032,5725,0,1760966369,13152.975637119998,24416.235754859998,53304.54761448 2025-10-20,13:19:31.000,293,11085006,5645,0,1760966370,13153.009318669989,34569.25982385001,53304.561588720004 2025-10-20,13:19:32.000,293,11085229,6245,0,1760966371,13152.968900809989,31800.269921159997,53304.63844704 2025-10-20,13:19:33.000,293,11085164,5565,0,1760966372,13153.016054979998,29954.279002409996,53304.5895372 2025-10-20,13:19:34.000,293,11085062,5645,0,1760966373,13152.982373429993,27646.92252516,53304.55460160001 2025-10-20,13:19:35.000,293,11085086,5485,0,1760966374,13152.955428189998,26262.473393160006,53304.61049856 2025-10-20,13:19:36.000,293,11085061,6205,0,1760966375,13152.968900809989,25800.995048580007,53304.54062736 2025-10-20,13:19:37.000,293,11085083,6005,0,1760966376,13152.941955569993,31338.988952219996,53304.631459920005 2025-10-20,13:19:38.000,293,11085063,5965,0,1760966377,13152.901537709993,29493.08967216,53304.69434400001 2025-10-20,13:19:39.000,293,11085091,6124,0,1760966378,13152.921746639993,25801.0937364,53304.5895372 2025-10-20,13:19:40.000,293,11085175,6005,0,1760966379,13152.935219259998,35954.2376406,53304.519666 2025-10-20,13:19:41.000,293,11085114,5684,0,1760966380,13152.834174609998,29493.139016069996,53304.680369760004 2025-10-20,13:19:42.000,293,11085182,5725,0,1760966381,13152.780284129993,23955.22970199,53304.64543416 2025-10-20,13:19:43.000,293,11085125,5965,0,1760966382,13152.773547819997,32723.727098550007,53304.680369760004 2025-10-20,13:19:44.000,293,11085209,5925,0,1760966383,13152.679239479992,27647.267932529998,53304.5895372 2025-10-20,13:19:45.000,293,11085082,5565,0,1760966384,13152.659030549992,30416.307179130003,53304.63844704 2025-10-20,13:19:46.000,293,11085105,6245,0,1760966385,13152.638821619992,28108.68988407,53304.64543416 2025-10-20,13:19:47.000,293,11085016,5605,0,1760966386,13152.638821619992,29031.7805067,53304.680369760004 2025-10-20,13:19:48.000,293,11085099,6205,0,1760966387,13152.598403759992,32262.234655709995,53304.750240960006 2025-10-20,13:19:49.000,293,11085096,5645,0,1760966388,13152.611876379997,26262.762407489994,53304.7642152 2025-10-20,13:19:50.000,293,11085096,5845,0,1760966389,13152.578194829992,28108.668736680003,53304.73626672 2025-10-20,13:19:52.000,293,11085044,5725,0,1760966391,13152.605140070002,30877.658639369998,53304.65242128001 2025-10-20,13:19:53.000,293,11085056,5605,0,1760966392,13152.699448409992,28108.70398233,53304.65242128001 2025-10-20,13:19:54.000,293,11085049,6324,0,1760966393,13152.753338889997,23955.194456340003,53304.77818944 2025-10-20,13:19:55.000,293,11085101,6165,0,1760966394,13152.800493059993,30877.856015009995,53304.77120232001 2025-10-20,13:19:56.000,293,11085038,5684,0,1760966395,13152.881328779993,25801.432094639997,53304.729279600004 2025-10-20,13:19:57.000,293,11084998,5765,0,1760966396,13152.955428189998,34570.042277279994,53304.799150800005 2025-10-20,13:19:58.000,293,11085040,5684,0,1760966397,13153.096890699999,29493.58311126,53304.85504776 2025-10-20,13:19:59.000,293,11085134,5565,0,1760966398,13153.144044869994,28570.80265035,53304.92491896 2025-10-20,13:20:00.000,293,11085033,5965,0,1760966399,13153.265298449995,29955.33637191,53305.00876440001 2025-10-20,13:20:01.000,293,11085003,6005,0,1760966400,13153.35960679,32263.00301088,53304.98081592 2025-10-20,13:20:02.000,293,11085023,6124,0,1760966401,13153.487596679995,26263.467320490003,53305.0437 2025-10-20,13:20:03.000,293,11085069,6084,0,1760966402,13153.54148716,29955.695877539998,53305.015751520004 2025-10-20,13:20:04.000,293,11084872,5684,0,1760966403,13153.608850259996,30878.730107130003,53305.09260984 2025-10-20,13:20:05.000,293,11085058,5684,0,1760966404,13153.575168709991,28109.697909659997,53305.14151968 2025-10-20,13:20:06.000,293,11085056,5925,0,1760966405,13153.669477049996,29032.788532289997,53305.09260984 2025-10-20,13:20:07.000,293,11085106,5884,0,1760966406,13153.635795499991,27648.304154640005,53305.218378 2025-10-20,13:20:08.000,293,11085025,6205,0,1760966407,13153.608850259996,29032.873121850003,53305.21139088 2025-10-20,13:20:09.000,293,11085129,6165,0,1760966408,13153.62232288,32263.341369119997,53305.22536512001 2025-10-20,13:20:10.000,293,11085092,5565,0,1760966409,13153.595377639991,34109.45212308,53305.26728784 2025-10-20,13:20:11.000,293,11085088,5925,0,1760966410,13153.54148716,29494.464252510006,53305.31619768 2025-10-20,13:20:12.000,293,11085075,6045,0,1760966411,13153.528014539996,30878.962728419996,53305.30921056 2025-10-20,13:20:13.000,293,11085092,5725,0,1760966412,13153.48086037,32263.573990410005,53305.24632648001 2025-10-20,13:20:14.000,293,11085143,6124,0,1760966413,13153.47412405999,26264.087643930005,53305.31619768 2025-10-20,13:20:15.000,293,11085094,5525,0,1760966414,13153.43370619999,26725.573037640002,53305.34414616001 2025-10-20,13:20:16.000,293,11085089,6245,0,1760966415,13153.49433298999,26264.094693060004,53305.40703024 2025-10-20,13:20:17.000,293,11084999,6124,0,1760966416,13153.406760959995,29033.133939659994,53305.40703024 2025-10-20,13:20:18.000,293,11085052,5645,0,1760966417,13153.46065144,28110.226594410007,53305.39305600001 2025-10-20,13:20:19.000,293,11085060,5765,0,1760966418,13153.467387749995,29494.767365100008,53305.44196584001 2025-10-20,13:20:20.000,293,11085173,6045,0,1760966419,13153.528014539996,32263.95464343,53305.45594008 2025-10-20,13:20:21.000,293,11085101,6005,0,1760966420,13153.51454191999,29494.915396829994,53305.49087568001 2025-10-20,13:20:22.000,293,11085124,5765,0,1760966421,13153.58190502,31802.617281450002,53305.518824160004 2025-10-20,13:20:23.000,293,11085037,6165,0,1760966422,13153.615586569991,27649.0231659,53305.41401736001 2025-10-20,13:20:24.000,293,11085008,5565,0,1760966423,13153.662740740001,34110.227527380004,53305.49087568001 2025-10-20,13:20:25.000,293,11085128,5765,0,1760966424,13153.757049079992,29033.599182239996,53305.588695360006 2025-10-20,13:20:26.000,293,11085062,5684,0,1760966425,13153.891775279997,37802.350347479995,53305.58170824001 2025-10-20,13:20:27.000,293,11085095,6245,0,1760966426,13153.952402069997,31802.80760796,53305.58170824001 2025-10-20,13:20:28.000,293,11085068,5405,0,1760966427,13154.114073509998,28110.839868719995,53305.637605200005 2025-10-20,13:20:29.000,293,11085086,5684,0,1760966428,13154.188172919989,28572.3887046,53305.67952792001 2025-10-20,13:20:30.000,293,11085072,5525,0,1760966429,13154.289217569989,29034.078523079996,53305.756386240006 2025-10-20,13:20:31.000,293,11085182,5245,0,1760966430,13154.41720746,29034.04327743,53305.742412 2025-10-20,13:20:32.000,293,11085216,5684,0,1760966431,13154.545197349995,23957.47132533,53305.854205920004 2025-10-20,13:20:33.000,293,11085182,5525,0,1760966432,13154.646241999995,32264.878079460002,53305.875167280006 2025-10-20,13:20:34.000,293,11085140,5725,0,1760966433,13154.774231889991,29495.97276633,53305.924077120006 2025-10-20,13:20:35.000,293,11085105,6165,0,1760966434,13154.828122369996,27188.440060830006,53305.94503848001 2025-10-20,13:20:36.000,293,11085042,5925,0,1760966435,13154.929167019996,32265.05430771,53305.94503848001 2025-10-20,13:20:37.000,293,11085024,5645,0,1760966436,13155.003266430002,23496.260847690006,53305.875167280006 2025-10-20,13:20:38.000,293,11085089,6045,0,1760966437,13155.023475360002,30419.07043809,53305.9869612 2025-10-20,13:20:39.000,293,11085045,6165,0,1760966438,13155.077365839992,29957.58504438,53306.03587104001 2025-10-20,13:20:40.000,293,11085128,5645,0,1760966439,13155.124520010002,25803.976830569998,53306.06381952001 2025-10-20,13:20:41.000,293,11085120,5845,0,1760966440,13155.084102150002,30419.147978520006,53305.9869612 2025-10-20,13:20:42.000,293,11085035,6084,0,1760966441,13155.137992629992,28111.43904477,53306.0568324 2025-10-20,13:20:43.000,293,11085059,6124,0,1760966442,13155.131256319997,27649.932503670003,53306.16163920001 2025-10-20,13:20:44.000,293,11085120,5925,0,1760966443,13155.185146800002,29034.50852001,53306.140677840005 2025-10-20,13:20:45.000,293,11085155,6245,0,1760966444,13155.191883109997,25803.842897099996,53306.189587680004 2025-10-20,13:20:46.000,293,11085116,5805,0,1760966445,13155.225564660002,24419.217536850003,53306.189587680004 2025-10-20,13:20:47.000,293,11085092,5725,0,1760966446,13155.245773590002,29034.388684799997,53306.28042024001 2025-10-20,13:20:48.000,293,11085096,5605,0,1760966447,13155.286191449988,28111.199374350006,53306.28042024001 2025-10-20,13:20:49.000,293,11085158,5845,0,1760966448,13155.367027169988,28111.234620000003,53306.30138160001 2025-10-20,13:20:50.000,293,11085041,6045,0,1760966449,13155.441126579994,32264.849882940005,53306.17561344 2025-10-20,13:20:51.000,293,11085023,6005,0,1760966450,13155.468071819989,29957.218489620005,53306.259458880006 2025-10-20,13:20:53.000,293,11085137,6284,0,1760966452,13155.6566885,31803.202359240007,53306.38522704 2025-10-20,13:20:54.000,293,11085080,5645,0,1760966453,13155.71731529,33649.12983582,53306.39221416 2025-10-20,13:20:55.000,293,11085053,6045,0,1760966454,13155.81162362999,33187.67263863,53306.34330432 2025-10-20,13:20:56.000,293,11085102,5525,0,1760966455,13155.804887319995,30418.647490289994,53306.378239920006 2025-10-20,13:20:57.000,293,11085148,5605,0,1760966456,13156.013712929991,26265.018129090007,53306.427149760006 2025-10-20,13:20:58.000,293,11085052,5684,0,1760966457,13155.97329506999,32726.335276650003,53306.49702096001 2025-10-20,13:20:59.000,293,11085148,5445,0,1760966458,13156.134966509992,29495.676702869998,53306.48304672 2025-10-20,13:21:00.000,293,11085068,5525,0,1760966459,13156.209065919997,29957.232587880004,53306.55990504 2025-10-20,13:21:01.000,293,11085109,6165,0,1760966460,13156.296637949992,25342.237668179994,53306.5808664 2025-10-20,13:21:02.000,293,11085099,6005,0,1760966461,13156.323583190002,30418.90125897,53306.5808664 2025-10-20,13:21:03.000,293,11085134,5925,0,1760966462,13156.364001050002,33188.00394774,53306.49702096001 2025-10-20,13:21:04.000,293,11085140,5645,0,1760966463,13156.390946289997,30419.084536349998,53306.594840640006 2025-10-20,13:21:05.000,293,11085030,5605,0,1760966464,13156.404418910002,27649.95365106,53306.67169896 2025-10-20,13:21:06.000,293,11085072,5725,0,1760966465,13156.350528429997,30880.464193110005,53306.594840640006 2025-10-20,13:21:07.000,293,11085048,5765,0,1760966466,13156.316846879992,33188.032144259996,53306.70663456001 2025-10-20,13:21:08.000,293,11085072,5725,0,1760966467,13156.283165330002,27188.320225620002,53306.60881488 2025-10-20,13:21:09.000,293,11085088,5645,0,1760966468,13156.242747470002,23957.80263444,53306.66471184001 2025-10-20,13:21:10.000,293,11085111,6124,0,1760966469,13156.161911750001,28572.797554139994,53306.7206088 2025-10-20,13:21:11.000,293,11085065,6084,0,1760966470,13156.0608671,29957.2607844,53306.692660320005 2025-10-20,13:21:12.000,293,11085054,5725,0,1760966471,13156.04065817,27649.713980639994,53306.68567320001 2025-10-20,13:21:13.000,293,11085061,6245,0,1760966472,13156.087812339996,23495.957735100004,53306.70663456001 2025-10-20,13:21:14.000,293,11085154,5605,0,1760966473,13155.993503999991,30880.125834870007,53306.7206088 2025-10-20,13:21:15.000,293,11085079,6284,0,1760966474,13155.97329506999,30418.499458560007,53306.68567320001 2025-10-20,13:21:16.000,293,11085169,6245,0,1760966475,13155.95308613999,29495.458179840003,53306.67169896 2025-10-20,13:21:17.000,293,11085233,5965,0,1760966476,13155.93287720999,34110.60113127,53306.762531520006 2025-10-20,13:21:18.000,293,11085228,5565,0,1760966477,13155.91266827999,30418.492409430008,53306.69964744 2025-10-20,13:21:19.000,293,11085084,5925,0,1760966478,13155.93961352,31802.96268882,53306.67868608 2025-10-20,13:21:20.000,293,11084985,6245,0,1760966479,13155.95308613999,23957.238704040006,53306.78349288001 2025-10-20,13:21:21.000,293,11085047,6205,0,1760966480,13156.04065817,29033.944589609993,53306.67868608 2025-10-20,13:21:22.000,293,11085173,5965,0,1760966481,13156.00024031,23957.217556649994,53306.72759592 2025-10-20,13:21:23.000,293,11085238,5765,0,1760966482,13156.027185549996,28110.755279160003,53306.75554440001 2025-10-20,13:21:24.000,293,11085190,5485,0,1760966483,13156.128230199996,28572.247722,53306.643750480005 2025-10-20,13:21:25.000,293,11085176,5645,0,1760966484,13156.161911750001,32264.314149059996,53306.78349288001 2025-10-20,13:21:26.000,293,11084974,5445,0,1760966485,13156.168648059996,28572.163132440008,53306.74855728 2025-10-20,13:21:27.000,293,11085150,5605,0,1760966486,13156.249483779997,28572.177230700006,53306.76951864 2025-10-20,13:21:28.000,293,11085103,6405,0,1760966487,13156.283165330002,23957.16116361,53306.74855728 2025-10-20,13:21:29.000,293,11085126,5485,0,1760966488,13156.323583190002,30879.752230979997,53306.80445424001 2025-10-20,13:21:30.000,293,11085127,6045,0,1760966489,13156.397682599993,29956.753247040004,53306.74855728 2025-10-20,13:21:31.000,293,11085108,5725,0,1760966490,13156.485254630003,26264.743213020003,53306.72759592 2025-10-20,13:21:32.000,293,11085073,5965,0,1760966491,13156.512199869998,29033.895245699998,53306.8254156 2025-10-20,13:21:33.000,293,11085139,6165,0,1760966492,13156.552617729998,28110.78347568,53306.78349288001 2025-10-20,13:21:34.000,293,11085064,5645,0,1760966493,13156.566090349988,27187.833835650003,53306.76951864 2025-10-20,13:21:35.000,293,11085125,6205,0,1760966494,13156.532408799998,26264.7855078,53306.79746712 2025-10-20,13:21:36.000,293,11085106,5445,0,1760966495,13156.532408799998,30418.358475960005,53306.81842848 2025-10-20,13:21:37.000,293,11085094,5525,0,1760966496,13156.485254630003,30418.42896726,53306.84637696 2025-10-20,13:21:38.000,293,11085129,6084,0,1760966497,13156.444836770002,30418.358475960005,53306.79048 2025-10-20,13:21:39.000,293,11085037,6124,0,1760966498,13156.438100459993,26726.306147159994,53306.83938984 2025-10-20,13:21:40.000,293,11085056,5725,0,1760966499,13156.444836770002,29033.70491919,53306.79746712 2025-10-20,13:21:41.000,293,11085023,6245,0,1760966500,13156.404418910002,29956.767345300002,53306.83938984 2025-10-20,13:21:42.000,293,11085086,5684,0,1760966501,13156.390946289997,25341.68783604,53306.76951864 2025-10-20,13:21:43.000,293,11085041,6245,0,1760966502,13156.350528429997,23957.076574050006,53306.713621680006 2025-10-20,13:21:44.000,293,11085063,6245,0,1760966503,13156.303374260002,34110.26277303,53306.78349288001 2025-10-20,13:21:45.000,293,11084895,5884,0,1760966504,13156.303374260002,24418.533771240007,53306.76951864 2025-10-20,13:21:46.000,293,11085083,6205,0,1760966505,13156.256220089992,31802.63842884,53306.713621680006 2025-10-20,13:21:47.000,293,11085042,5765,0,1760966506,13156.316846879992,29495.035232039998,53306.762531520006 2025-10-20,13:21:48.000,293,11085064,5645,0,1760966507,13156.296637949992,23495.414952089995,53306.713621680006 2025-10-20,13:21:49.000,293,11085025,6324,0,1760966508,13156.330319499997,29956.562920530007,53306.713621680006 2025-10-20,13:21:50.000,293,11085089,5925,0,1760966509,13156.276429019992,30418.027166850006,53306.7206088 2025-10-20,13:21:51.000,293,11085085,6205,0,1760966510,13156.323583190002,29956.577018790005,53306.70663456001 2025-10-20,13:21:52.000,293,11085091,6045,0,1760966511,13156.384209980002,30879.56190447,53306.75554440001 2025-10-20,13:21:54.000,293,11085078,5645,0,1760966513,13156.424627840002,27648.99496938,53306.762531520006 2025-10-20,13:21:55.000,293,11085136,5565,0,1760966514,13156.438100459993,33187.10165909999,53306.7206088 2025-10-20,13:21:56.000,293,11085111,6084,0,1760966515,13156.478518319993,30879.54780621,53306.70663456001 2025-10-20,13:21:57.000,293,11085073,6205,0,1760966516,13156.539145109993,29494.971789870004,53306.69964744 2025-10-20,13:21:58.000,293,11085098,5485,0,1760966517,13156.505463559988,26725.946641529998,53306.713621680006 2025-10-20,13:21:59.000,293,11085067,6245,0,1760966518,13156.498727249993,30879.420921869998,53306.69964744 2025-10-20,13:22:00.000,293,11085121,6245,0,1760966519,13156.525672489988,28110.32528223,53306.69964744 2025-10-20,13:22:01.000,293,11085145,5965,0,1760966520,13156.498727249993,30417.702906870007,53306.741570160004 2025-10-20,13:22:02.000,293,11085101,5884,0,1760966521,13156.491990939998,28110.177250499997,53306.69964744 2025-10-20,13:22:03.000,293,11085103,5965,0,1760966522,13156.431364149998,29033.112792269996,53306.62977624 2025-10-20,13:22:04.000,293,11085145,5925,0,1760966523,13156.404418910002,29494.506547290002,53306.61580200001 2025-10-20,13:22:05.000,293,11085078,5605,0,1760966524,13156.377473669992,28109.916432690006,53306.65772472 2025-10-20,13:22:06.000,293,11085087,6165,0,1760966525,13156.377473669992,28109.796597480003,53306.58785352001 2025-10-20,13:22:07.000,293,11085108,5525,0,1760966526,13156.364001050002,25802.20044981,53306.56689216001 2025-10-20,13:22:08.000,293,11085162,5525,0,1760966527,13156.289901639997,27648.106778999994,53306.524969440004 2025-10-20,13:22:09.000,293,11085051,6205,0,1760966528,13156.357264739992,28109.535779669997,53306.60881488 2025-10-20,13:22:10.000,293,11085075,6005,0,1760966529,13156.384209980002,30417.033239519995,53306.60881488 2025-10-20,13:22:11.000,293,11085010,5525,0,1760966530,13156.377473669992,29032.527714480006,53306.50400808 2025-10-20,13:22:12.000,293,11085080,5684,0,1760966531,13156.411155219997,21186.895368390004,53306.50400808 2025-10-20,13:22:13.000,293,11085199,6284,0,1760966532,13156.397682599993,31801.36253631,53306.5808664 2025-10-20,13:22:15.000,293,11085106,5965,0,1760966534,13156.438100459993,27186.283027049998,53306.50400808 2025-10-20,13:22:16.000,293,11085061,6005,0,1760966535,13156.404418910002,32724.213488520007,53306.46907248001 2025-10-20,13:22:17.000,293,11085037,6165,0,1760966536,13156.411155219997,27647.697929460002,53306.49003384 2025-10-20,13:22:18.000,293,11085110,5725,0,1760966537,13156.424627840002,35493.280931639994,53306.476059600005 2025-10-20,13:22:19.000,293,11085059,6165,0,1760966538,13156.411155219997,30416.744225190007,53306.45509824 2025-10-20,13:22:20.000,293,11085095,6084,0,1760966539,13156.411155219997,26263.072569209995,53306.43413688 2025-10-20,13:22:21.000,293,11085105,6084,0,1760966540,13156.424627840002,28570.562979930008,53306.476059600005 2025-10-20,13:22:22.000,293,11085099,6084,0,1760966541,13156.417891529993,30878.004046739996,53306.45509824 2025-10-20,13:22:23.000,293,11085094,5684,0,1760966542,13156.411155219997,30416.419965210007,53306.441124 2025-10-20,13:22:24.000,293,11085059,6205,0,1760966543,13156.438100459993,33185.50855572001,53306.46907248001 2025-10-20,13:22:25.000,293,11085028,5884,0,1760966544,13156.525672489988,27185.93057055,53306.43413688 2025-10-20,13:22:26.000,293,11085055,6205,0,1760966545,13156.431364149998,29954.927522369995,53306.406188400004 2025-10-20,13:22:27.000,293,11085062,5725,0,1760966546,13156.444836770002,34569.873098159995,53306.43413688 2025-10-20,13:22:28.000,293,11085111,6165,0,1760966547,13156.411155219997,29954.793588900007,53306.44811112001 2025-10-20,13:22:29.000,293,11085091,6245,0,1760966548,13156.491990939998,29031.80870322,53306.37125280001 2025-10-20,13:22:30.000,293,11085116,5645,0,1760966549,13156.471782009998,28570.238719949994,53306.39920128001 2025-10-20,13:22:31.000,293,11085176,5684,0,1760966550,13156.465045700003,30416.257835220007,53306.266446 2025-10-20,13:22:32.000,293,11085031,6165,0,1760966551,13156.458309389993,31339.26386829,53306.32933008001 2025-10-20,13:22:33.000,293,11085103,6045,0,1760966552,13156.491990939998,25339.692932250007,53306.32234296 2025-10-20,13:22:34.000,293,11085061,5805,0,1760966553,13156.451573079998,29031.688868009995,53306.34330432 2025-10-20,13:22:35.000,293,11085086,5765,0,1760966554,13156.411155219997,25801.185375090005,53306.32933008001 2025-10-20,13:22:36.000,293,11085145,6205,0,1760966555,13156.377473669992,29031.731162790005,53306.35029144001 2025-10-20,13:22:37.000,293,11085140,5565,0,1760966556,13156.424627840002,32262.143017020004,53306.29439448 2025-10-20,13:22:38.000,293,11085157,6045,0,1760966557,13156.364001050002,31339.221573510004,53306.28740736 2025-10-20,13:22:39.000,293,11084954,5765,0,1760966558,13156.397682599993,28108.739227979997,53306.357278560004 2025-10-20,13:22:40.000,293,11085085,6205,0,1760966559,13156.411155219997,28108.72512972,53306.1965748 2025-10-20,13:22:41.000,293,11084964,5684,0,1760966560,13156.424627840002,27647.289079919996,53306.34330432 2025-10-20,13:22:42.000,293,11085024,5725,0,1760966561,13156.350528429997,28570.203474299997,53306.32234296 2025-10-20,13:22:43.000,293,11085054,5884,0,1760966562,13156.417891529993,24416.644604400004,53306.37125280001 2025-10-20,13:22:44.000,293,11085133,6284,0,1760966563,13156.364001050002,31800.629426789994,53306.23151040001 2025-10-20,13:22:45.000,293,11085135,6124,0,1760966564,13156.364001050002,28108.506606690004,53306.28042024001 2025-10-20,13:22:46.000,293,11085189,6045,0,1760966565,13156.269692709997,31338.876166140006,53306.210549040006 2025-10-20,13:22:47.000,293,11085080,5925,0,1760966566,13156.283165330002,30415.933575240007,53306.27343312 2025-10-20,13:22:48.000,293,11085013,6245,0,1760966567,13156.283165330002,34569.2950695,53306.238497520004 2025-10-20,13:22:49.000,293,11085034,5525,0,1760966568,13156.276429019992,29492.680822619994,53306.266446 2025-10-20,13:22:50.000,293,11085095,6405,0,1760966569,13156.256220089992,29031.209527169995,53306.24548464 2025-10-20,13:22:51.000,293,11085055,6165,0,1760966570,13156.222538540002,28569.470364780005,53306.189587680004 2025-10-20,13:22:52.000,293,11085082,5725,0,1760966571,13156.249483779997,29030.899365449994,53306.16862632 2025-10-20,13:22:53.000,293,11085040,5925,0,1760966572,13156.209065919997,25338.917527950005,53306.14766496 2025-10-20,13:22:54.000,293,11085016,5605,0,1760966573,13156.222538540002,29030.793628500003,53306.17561344 2025-10-20,13:22:56.000,293,11085070,5765,0,1760966575,13156.222538540002,28569.04741698,53306.070806640004 2025-10-20,13:22:57.000,293,11085088,5845,0,1760966576,13156.188856989997,31799.409927300003,53306.07779376 2025-10-20,13:22:58.000,293,11085003,6165,0,1760966577,13156.188856989997,28569.019220460003,53306.02888392 2025-10-20,13:22:59.000,293,11085055,6124,0,1760966578,13156.168648059996,34568.35753521,53306.07779376 2025-10-20,13:23:00.000,293,11084992,5725,0,1760966579,13156.215802229992,27184.393860209995,53306.03587104001 2025-10-20,13:23:01.000,293,11084979,6205,0,1760966580,13156.276429019992,29953.348517250008,53306.0568324 2025-10-20,13:23:02.000,293,11085034,5645,0,1760966581,13156.289901639997,30414.812763570008,53306.08478088001 2025-10-20,13:23:03.000,293,11085013,6124,0,1760966582,13156.323583190002,28568.948729159994,53306.02888392 2025-10-20,13:23:04.000,293,11084843,6084,0,1760966583,13156.397682599993,29953.383762900005,53306.0568324 2025-10-20,13:23:05.000,293,11085030,5925,0,1760966584,13156.431364149998,32722.430058629994,53306.03587104001 2025-10-20,13:23:06.000,293,11085052,5805,0,1760966585,13156.478518319993,26261.634546689995,53306.02888392 2025-10-20,13:23:07.000,293,11085062,5525,0,1760966586,13156.552617729998,28107.59726892,53306.091768000006 2025-10-20,13:23:08.000,293,11085114,5765,0,1760966587,13156.545881419988,31799.543860770005,53306.08478088001 2025-10-20,13:23:09.000,293,11085013,6045,0,1760966588,13156.640189759994,30415.101777899996,53305.924077120006 2025-10-20,13:23:10.000,293,11085090,5605,0,1760966589,13156.640189759994,25338.64966101,53306.070806640004 2025-10-20,13:23:11.000,293,11085154,5925,0,1760966590,13156.667134999989,29953.630482449997,53306.00093544 2025-10-20,13:23:12.000,293,11085103,6205,0,1760966591,13156.734498099999,30876.566024219996,53306.0568324 2025-10-20,13:23:13.000,293,11085117,6045,0,1760966592,13156.74797071999,26723.134038660006,53305.9869612 2025-10-20,13:23:14.000,293,11085084,5765,0,1760966593,13156.700816549994,33645.42199344,53306.00093544 2025-10-20,13:23:15.000,293,11085030,5565,0,1760966594,13156.673871309999,29953.454254199998,53305.97997408 2025-10-20,13:23:16.000,293,11085093,6405,0,1760966595,13156.687343929989,32260.874173620003,53306.070806640004 2025-10-20,13:23:17.000,293,11085000,5845,0,1760966596,13156.694080239999,28568.962827420008,53306.042858160006 2025-10-20,13:23:18.000,293,11085105,6365,0,1760966597,13156.700816549994,24876.973940790005,53306.06381952001 2025-10-20,13:23:19.000,293,11085133,5884,0,1760966598,13156.801861199994,28568.955778289994,53306.021896800004 2025-10-20,13:23:20.000,293,11085138,5565,0,1760966599,13156.74797071999,29030.412975479994,53306.00093544 2025-10-20,13:23:21.000,293,11085020,5765,0,1760966600,13156.741234409994,29491.870172669995,53306.00792256 2025-10-20,13:23:22.000,293,11085035,6005,0,1760966601,13156.727761789989,30876.403894229996,53306.042858160006 2025-10-20,13:23:23.000,293,11085071,6005,0,1760966602,13156.754707029999,29491.933614840003,53306.042858160006 2025-10-20,13:23:24.000,293,11085160,5805,0,1760966603,13156.754707029999,26261.458318439996,53306.07779376 2025-10-20,13:23:25.000,293,11085141,6205,0,1760966604,13156.781652269994,31337.924533590005,53306.03587104001 2025-10-20,13:23:26.000,293,11085126,6124,0,1760966605,13156.754707029999,31337.854042289997,53305.972986960005 2025-10-20,13:23:27.000,293,11085146,5645,0,1760966606,13156.741234409994,32260.90941927,53306.01490968001 2025-10-20,13:23:28.000,293,11085121,6324,0,1760966607,13156.700816549994,34106.99902584001,53305.9869612 2025-10-20,13:23:29.000,293,11084914,5645,0,1760966608,13156.653662379998,29492.025253529995,53306.02888392 2025-10-20,13:23:30.000,293,11084898,5645,0,1760966609,13156.606508209989,32261.07154926,53305.88914152 2025-10-20,13:23:31.000,293,11085099,6084,0,1760966610,13156.552617729998,30415.087679639997,53305.97997408 2025-10-20,13:23:32.000,293,11085167,6245,0,1760966611,13156.491990939998,30415.193416590002,53305.903115760004 2025-10-20,13:23:33.000,293,11085055,5925,0,1760966612,13156.444836770002,29953.60228593,53305.903115760004 2025-10-20,13:23:34.000,293,11085046,5725,0,1760966613,13156.330319499997,29030.765431980006,53305.96599984001 2025-10-20,13:23:35.000,293,11085176,5684,0,1760966614,13156.303374260002,32261.07859839,53305.875167280006 2025-10-20,13:23:36.000,293,11085158,6084,0,1760966615,13156.256220089992,26261.683890600005,53305.79830896001 2025-10-20,13:23:37.000,293,11085164,5725,0,1760966616,13156.215802229992,29953.531794630006,53305.854205920004 2025-10-20,13:23:38.000,293,11085121,6005,0,1760966617,13156.215802229992,29491.997057009998,53305.8821544 2025-10-20,13:23:39.000,293,11085108,5765,0,1760966618,13156.148439129996,30414.932598779997,53305.83324456 2025-10-20,13:23:40.000,293,11085095,6045,0,1760966619,13156.141702820001,29030.370680699998,53305.79132184 2025-10-20,13:23:41.000,293,11085159,6084,0,1760966620,13156.148439129996,30414.862107480003,53305.756386240006 2025-10-20,13:23:42.000,293,11085133,6165,0,1760966621,13156.182120680001,29953.306222469997,53305.707476400006 2025-10-20,13:23:43.000,293,11085098,5645,0,1760966622,13156.195593299992,31799.205502530007,53305.70048928001 2025-10-20,13:23:44.000,293,11085136,5605,0,1760966623,13156.202329610001,32722.05645474,53305.70048928001 2025-10-20,13:23:45.000,293,11085074,5765,0,1760966624,13156.249483779997,28107.146124599996,53305.67952792001 2025-10-20,13:23:46.000,293,11085141,6525,0,1760966625,13156.303374260002,25338.219664079996,53305.64459232 2025-10-20,13:23:47.000,293,11085111,6084,0,1760966626,13156.364001050002,32722.098749519995,53305.61664384 2025-10-20,13:23:48.000,293,11085097,6124,0,1760966627,13156.330319499997,29030.081666369995,53305.60965672001 2025-10-20,13:23:49.000,293,11085029,6045,0,1760966628,13156.377473669992,30875.966848170006,53305.64459232 2025-10-20,13:23:50.000,293,11085082,5845,0,1760966629,13156.384209980002,34106.371653270005,53305.59568248 2025-10-20,13:23:51.000,293,11085062,5765,0,1760966630,13156.350528429997,31337.431094490006,53305.56074688001 2025-10-20,13:23:52.000,293,11085095,6045,0,1760966631,13156.330319499997,27645.392863949994,53305.57472112 2025-10-20,13:23:53.000,293,11085057,6005,0,1760966632,13156.337055809992,26260.93668282,53305.60965672001 2025-10-20,13:23:54.000,293,11085161,5965,0,1760966633,13156.269692709997,30414.312275339995,53305.61664384 2025-10-20,13:23:55.000,293,11085208,5725,0,1760966634,13156.222538540002,26722.309290449994,53305.59568248 2025-10-20,13:23:57.000,293,11085118,5884,0,1760966636,13156.202329610001,31337.156178420002,53305.54677264 2025-10-20,13:23:58.000,293,11085185,6165,0,1760966637,13156.161911750001,29029.588227269996,53305.539785520006 2025-10-20,13:23:59.000,293,11085187,6245,0,1760966638,13156.155175439992,32721.40088565,53305.54677264 2025-10-20,13:24:00.000,293,11085083,5965,0,1760966639,13156.114757579991,25799.056537829994,53305.53279840001 2025-10-20,13:24:01.000,293,11085037,6324,0,1760966640,13156.148439129996,23952.96693126,53305.518824160004 2025-10-20,13:24:02.000,293,11085033,6485,0,1760966641,13156.134966509992,29029.256918159997,53305.539785520006 2025-10-20,13:24:03.000,293,11085075,6245,0,1760966642,13156.155175439992,25798.943751750005,53305.518824160004 2025-10-20,13:24:04.000,293,11085119,6245,0,1760966643,13156.141702820001,29029.094788169998,53305.43497872 2025-10-20,13:24:05.000,293,11085169,6005,0,1760966644,13156.0608671,29029.024296870004,53305.51183704001 2025-10-20,13:24:06.000,293,11085096,5645,0,1760966645,13155.95982245,26259.95685375,53305.44895296 2025-10-20,13:24:07.000,293,11085020,5805,0,1760966646,13155.93961352,24413.902492830006,53305.53279840001 2025-10-20,13:24:08.000,293,11085180,5845,0,1760966647,13155.8587778,29490.016251480003,53305.33017192 2025-10-20,13:24:09.000,293,11085000,5725,0,1760966648,13155.79141469999,27643.983037950005,53305.38606888 2025-10-20,13:24:10.000,293,11085196,5925,0,1760966649,13155.71731529,29028.220696050004,53305.37908176 2025-10-20,13:24:11.000,293,11085070,5765,0,1760966650,13155.521962299994,33181.35661815001,53305.34414616001 2025-10-20,13:24:12.000,293,11085099,6245,0,1760966651,13155.340081929993,34565.544932339995,53305.302223440005 2025-10-20,13:24:13.000,293,11085076,5765,0,1760966652,13155.164937870002,31796.428145309997,53305.2882492 2025-10-20,13:24:14.000,293,11085122,5765,0,1760966653,13155.090838459997,25797.06868317,53305.232352240004 2025-10-20,13:24:15.000,293,11085119,6324,0,1760966654,13154.922430710001,31334.540951190007,53305.218378 2025-10-20,13:24:16.000,293,11085157,6165,0,1760966655,13154.774231889991,32718.799756680004,53305.17645528001 2025-10-20,13:24:17.000,293,11085137,6565,0,1760966656,13154.61929676,32257.180429500004,53305.17645528001 2025-10-20,13:24:18.000,293,11085099,6045,0,1760966657,13154.484570559995,26257.806869099993,53305.16946816 2025-10-20,13:24:19.000,293,11085172,5765,0,1760966658,13154.41720746,25334.779688640003,53305.07863560001 2025-10-20,13:24:20.000,293,11085067,6205,0,1760966659,13154.37005328999,32718.101892809995,53305.00177728 2025-10-20,13:24:21.000,293,11085040,5565,0,1760966660,13154.255536019999,30410.71721904,53304.9738288 2025-10-20,13:24:22.000,293,11085054,5765,0,1760966661,13154.248799709989,33179.4885987,53304.917931840006 2025-10-20,13:24:23.000,293,11084940,5684,0,1760966662,13154.221854469994,26718.812921970006,53304.81312504 2025-10-20,13:24:24.000,293,11085004,5605,0,1760966663,13154.248799709989,30410.526892530004,53304.81312504 2025-10-20,13:24:25.000,293,11085112,5765,0,1760966664,13154.188172919989,28103.11402224,53304.8340864 2025-10-20,13:24:26.000,293,11085157,6005,0,1760966665,13154.167963989988,32256.207649560005,53304.82011216001 2025-10-20,13:24:27.000,293,11085176,6005,0,1760966666,13154.080391959993,29487.401024249993,53304.81312504 2025-10-20,13:24:28.000,293,11085202,5805,0,1760966667,13154.093864579998,30871.807861470006,53304.729279600004 2025-10-20,13:24:29.000,293,11085061,5884,0,1760966668,13154.046710410003,31794.62356803,53304.750240960006 2025-10-20,13:24:30.000,293,11085081,5884,0,1760966669,13153.999556239993,31333.145223450003,53304.66639552 2025-10-20,13:24:31.000,293,11085030,5645,0,1760966670,13153.965874690002,28564.197615540004,53304.60351144001 2025-10-20,13:24:32.000,293,11085133,6124,0,1760966671,13153.945665760002,28564.282205099997,53304.631459920005 2025-10-20,13:24:33.000,293,11085023,6205,0,1760966672,13153.824412180002,31332.968995200004,53304.61049856 2025-10-20,13:24:34.000,293,11085058,5805,0,1760966673,13153.763785390001,33178.77663656999,53304.533640240006 2025-10-20,13:24:35.000,293,11085042,5725,0,1760966674,13153.682949670001,29025.591370559996,53304.55460160001 2025-10-20,13:24:36.000,293,11085102,5605,0,1760966675,13153.662740740001,29025.54907578,53304.561588720004 2025-10-20,13:24:38.000,293,11085047,6124,0,1760966677,13153.62232288,29948.47756842,53304.52665312001 2025-10-20,13:24:39.000,293,11085093,6124,0,1760966678,13153.595377639991,32255.841094799995,53304.49870464 2025-10-20,13:24:40.000,293,11084990,5645,0,1760966679,13153.60211395,30871.490650620006,53304.48473040001 2025-10-20,13:24:41.000,293,11084992,5565,0,1760966680,13153.649268119996,33640.381865489995,53304.49171752 2025-10-20,13:24:42.000,293,11085120,5565,0,1760966681,13153.669477049996,29948.526912329995,53304.43582056001 2025-10-20,13:24:43.000,293,11085004,5645,0,1760966682,13153.635795499991,26718.38997417,53304.38691072001 2025-10-20,13:24:44.000,293,11084991,6124,0,1760966683,13153.709894909996,31794.574224120006,53304.43582056001 2025-10-20,13:24:45.000,293,11085060,5565,0,1760966684,13153.743576460001,33640.67792895,53304.47075616 2025-10-20,13:24:46.000,293,11085026,5725,0,1760966685,13153.736840149992,29025.845139240002,53304.365949360006 2025-10-20,13:24:47.000,293,11085019,6205,0,1760966686,13153.676213359991,30410.378860800003,53304.37293648 2025-10-20,13:24:48.000,293,11085081,6365,0,1760966687,13153.60211395,34102.24086309,53304.47075616 2025-10-20,13:24:49.000,293,11085085,6165,0,1760966688,13153.53475084999,28103.135169629997,53304.30306528 2025-10-20,13:24:50.000,293,11085121,6124,0,1760966689,13153.54148716,29487.65479293,53304.28909104001 2025-10-20,13:24:51.000,293,11085004,5765,0,1760966690,13153.44044251,30410.632629479995,53304.35896224001 2025-10-20,13:24:52.000,293,11085098,5805,0,1760966691,13153.35960679,27641.79075852,53304.31703952001 2025-10-20,13:24:53.000,293,11085035,6365,0,1760966692,13153.285507379995,26257.383921300003,53304.226206960004 2025-10-20,13:24:54.000,293,11084999,6124,0,1760966693,13153.164253799994,32256.503713020007,53304.2751168 2025-10-20,13:24:55.000,293,11085047,6045,0,1760966694,13153.13057224999,31333.539974729996,53304.2751168 2025-10-20,13:24:56.000,293,11085160,5645,0,1760966695,13153.036263909999,26257.383921300003,53304.32402664 2025-10-20,13:24:57.000,293,11085110,5485,0,1760966696,13153.036263909999,29487.66184206,53304.23319408 2025-10-20,13:24:59.000,293,11085090,5925,0,1760966698,13153.029527599989,28103.297299619997,53304.11441304 2025-10-20,13:25:00.000,293,11085030,5725,0,1760966699,13153.13057224999,27180.284217420005,53304.128387280005 2025-10-20,13:25:01.000,293,11085155,5925,0,1760966700,13153.083418079994,28564.662858120006,53304.10043880001 2025-10-20,13:25:02.000,293,11085055,6045,0,1760966701,13153.137308559999,30871.934745809995,53304.03755472 2025-10-20,13:25:03.000,293,11085033,6045,0,1760966702,13153.17099010999,28103.26205397,53304.030567600006 2025-10-20,13:25:04.000,293,11085101,6165,0,1760966703,13153.23161689999,33179.255977409994,53304.05152896001 2025-10-20,13:25:05.000,293,11085094,5845,0,1760966704,13153.33939786,29949.020351429994,53304.12140016001 2025-10-20,13:25:06.000,293,11084996,5765,0,1760966705,13153.37981572,31333.50472908,53304.128387280005 2025-10-20,13:25:07.000,293,11085080,5645,0,1760966706,13153.42023358,24872.984133210004,53304.09345168 2025-10-20,13:25:08.000,293,11085082,6084,0,1760966707,13153.53475084999,23950.076787960003,53304.009606240004 2025-10-20,13:25:09.000,293,11085050,6084,0,1760966708,13153.615586569991,31795.166351039996,53304.03755472 2025-10-20,13:25:10.000,293,11085068,5565,0,1760966709,13153.656004429991,31333.765546890005,53304.05152896001 2025-10-20,13:25:11.000,293,11085064,5805,0,1760966710,13153.777258009992,27642.023379809994,53304.00261912001 2025-10-20,13:25:12.000,293,11085104,5765,0,1760966711,13153.777258009992,30410.992135110006,53304.009606240004 2025-10-20,13:25:13.000,293,11085077,6205,0,1760966712,13153.851357419997,27180.721263479994,53303.98864488 2025-10-20,13:25:14.000,293,11085122,5845,0,1760966713,13153.851357419997,30872.392939259997,53303.96768352 2025-10-20,13:25:15.000,293,11085096,5765,0,1760966714,13153.918720519992,27180.897491730007,53304.00261912001 2025-10-20,13:25:16.000,293,11085164,5445,0,1760966715,13153.979347309993,32718.623528430006,53303.91877368 2025-10-20,13:25:17.000,293,11085002,5805,0,1760966716,13153.925456830002,32257.159282110006,53303.960696400005 2025-10-20,13:25:18.000,293,11085160,5765,0,1760966717,13153.992819929997,29026.937754390005,53304.01659336 2025-10-20,13:25:19.000,293,11085089,6205,0,1760966718,13154.013028859998,29949.76051008,53304.03755472 2025-10-20,13:25:20.000,293,11085071,6245,0,1760966719,13153.986083620002,31795.786674479998,53304.009606240004 2025-10-20,13:25:21.000,293,11085145,6045,0,1760966720,13153.952402069997,29026.874312219996,53304.01659336 2025-10-20,13:25:22.000,293,11085058,5684,0,1760966721,13153.918720519992,31334.273084250002,53304.030567600006 2025-10-20,13:25:23.000,293,11085120,5845,0,1760966722,13153.905247900002,24873.618554910005,53303.96768352 2025-10-20,13:25:24.000,293,11085048,5765,0,1760966723,13153.911984209997,30872.66785533,53303.86986384 2025-10-20,13:25:25.000,293,11085066,5725,0,1760966724,13153.925456830002,30411.175412490004,53303.86986384 2025-10-20,13:25:26.000,293,11085022,5684,0,1760966725,13153.891775279997,31334.012266439997,53303.91877368 2025-10-20,13:25:27.000,293,11085052,5765,0,1760966726,13153.885038970002,30411.04147902,53303.85588960001 2025-10-20,13:25:28.000,293,11085056,5684,0,1760966727,13153.918720519992,30872.53392186,53303.820954 2025-10-20,13:25:29.000,293,11085057,6485,0,1760966728,13153.945665760002,23027.380916609996,53303.85588960001 2025-10-20,13:25:30.000,293,11085131,6124,0,1760966729,13153.959138379993,25334.688049949997,53303.84890248 2025-10-20,13:25:31.000,293,11085071,6324,0,1760966730,13153.979347309993,33641.030385449994,53303.75806992 2025-10-20,13:25:32.000,293,11085009,6124,0,1760966731,13154.006292550002,31795.349628419994,53303.7510828 2025-10-20,13:25:33.000,293,11085188,5645,0,1760966732,13154.013028859998,24873.103968420008,53303.77204416 2025-10-20,13:25:34.000,293,11085040,5684,0,1760966733,13154.073655649998,29026.34562747,53303.73012144 2025-10-20,13:25:35.000,293,11085092,5725,0,1760966734,13154.060183029993,28564.754496809997,53303.79999264 2025-10-20,13:25:36.000,293,11085118,5805,0,1760966735,13154.073655649998,33179.277124800006,53303.695185840006 2025-10-20,13:25:37.000,293,11085087,6124,0,1760966736,13154.039974099993,30871.955893200007,53303.68819872001 2025-10-20,13:25:38.000,293,11085135,6165,0,1760966737,13153.992819929997,29025.964974450006,53303.73710856001 2025-10-20,13:25:39.000,293,11085096,5765,0,1760966738,13153.972610999997,30871.73032104,53303.744095680006 2025-10-20,13:25:40.000,293,11085093,6405,0,1760966739,13153.945665760002,27641.30436855,53303.70916008 2025-10-20,13:25:41.000,293,11085134,5725,0,1760966740,13153.871566349997,35024.68296576,53303.70217296 2025-10-20,13:25:42.000,293,11085104,5565,0,1760966741,13153.831148489997,29486.893486889996,53303.71614720001 2025-10-20,13:25:43.000,293,11085131,6124,0,1760966742,13153.824412180002,26718.016370280006,53303.66025024 2025-10-20,13:25:44.000,293,11085006,5645,0,1760966743,13153.831148489997,31332.52490001,53303.625314640005 2025-10-20,13:25:45.000,293,11085047,6245,0,1760966744,13153.831148489997,31793.862261989998,53303.68819872001 2025-10-20,13:25:46.000,293,11085059,6124,0,1760966745,13153.851357419997,34101.13414968,53303.63230176 2025-10-20,13:25:47.000,293,11085052,5605,0,1760966746,13153.864830040002,30870.8985237,53303.64627600001 2025-10-20,13:25:48.000,293,11084925,6245,0,1760966747,13153.952402069997,23948.871386729996,53303.61832752001 2025-10-20,13:25:49.000,293,11085079,6284,0,1760966748,13154.066919340003,33178.26205008,53303.60435328 2025-10-20,13:25:50.000,293,11085140,5684,0,1760966749,13154.073655649998,29486.653816470003,53303.527494960006 2025-10-20,13:25:51.000,293,11085098,5565,0,1760966750,13154.221854469994,29025.274159709996,53303.6113404 2025-10-20,13:25:52.000,293,11085151,6045,0,1760966751,13154.316162809999,26718.115058099997,53303.58339192 2025-10-20,13:25:53.000,293,11085057,6124,0,1760966752,13154.41720746,30409.998207779994,53303.59037904 2025-10-20,13:25:54.000,293,11085040,5525,0,1760966753,13154.484570559995,31794.567174990007,53303.49954648001 2025-10-20,13:25:55.000,293,11084989,6045,0,1760966754,13154.51825211,34102.205617440006,53303.60435328 2025-10-20,13:25:56.000,293,11085071,5965,0,1760966755,13154.65297830999,34102.41004221,53303.59736616001 2025-10-20,13:25:57.000,293,11085141,6365,0,1760966756,13154.63950569,26257.489658250008,53303.64627600001 2025-10-20,13:25:58.000,293,11085153,6084,0,1760966757,13154.63950569,25334.765590380004,53303.61832752001 2025-10-20,13:26:00.000,293,11085045,6245,0,1760966759,13154.49130686999,33180.242855610006,53303.68819872001 2025-10-20,13:26:01.000,293,11085073,6245,0,1760966760,13154.403734839994,27642.735341940002,53303.6812116 2025-10-20,13:26:02.000,293,11085046,5965,0,1760966761,13154.269008639989,23028.071731350006,53303.6812116 2025-10-20,13:26:03.000,293,11085106,5645,0,1760966762,13154.080391959993,29488.7756046,53303.6812116 2025-10-20,13:26:04.000,293,11085062,5765,0,1760966763,13153.905247900002,23489.74745157,53303.63230176 2025-10-20,13:26:05.000,293,11085029,6045,0,1760966764,13153.635795499991,28566.030389339998,53303.59037904 2025-10-20,13:26:06.000,293,11085059,6245,0,1760966765,13153.47412405999,28565.98809456,53303.5414692 2025-10-20,13:26:07.000,293,11085222,5725,0,1760966766,13153.204671659994,24412.70414073,53303.54845632001 2025-10-20,13:26:08.000,293,11085207,6165,0,1760966767,13153.016054979998,33180.60236124,53303.58339192 2025-10-20,13:26:09.000,293,11085103,6245,0,1760966768,13152.834174609998,26719.926684510006,53303.56941768001 2025-10-20,13:26:10.000,293,11084976,5845,0,1760966769,13152.699448409992,30411.67590072,53303.42268816 2025-10-20,13:26:11.000,293,11085005,6124,0,1760966770,13152.578194829992,25335.407061210004,53303.38076544001 2025-10-20,13:26:12.000,293,11085016,5765,0,1760966771,13152.456941249991,29950.22575266,53303.3667912 2025-10-20,13:26:13.000,293,11085098,5645,0,1760966772,13152.40305077,32257.575180779997,53303.387752560004 2025-10-20,13:26:14.000,293,11085074,5605,0,1760966773,13152.38284184,29950.183457880004,53303.3667912 2025-10-20,13:26:15.000,293,11085164,5725,0,1760966774,13152.369369219996,31796.195524020004,53303.41570104 2025-10-20,13:26:16.000,293,11085075,6205,0,1760966775,13152.456941249991,28565.952848910005,53303.338842720004 2025-10-20,13:26:17.000,293,11085066,5565,0,1760966776,13152.504095420001,25797.06163404,53303.2270488 2025-10-20,13:26:18.000,293,11085017,6365,0,1760966777,13152.544513280001,27181.672896029995,53303.289932880005 2025-10-20,13:26:19.000,293,11085118,5725,0,1760966778,13152.591667449997,27643.348616250005,53303.18512608001 2025-10-20,13:26:20.000,293,11085055,6324,0,1760966779,13152.719657339992,32258.20255335,53303.26897152 2025-10-20,13:26:21.000,293,11085080,5445,0,1760966780,13152.834174609998,26720.63159751,53303.27595864 2025-10-20,13:26:22.000,293,11085010,5765,0,1760966781,13152.888065089988,27182.286170339998,53303.241023040006 2025-10-20,13:26:23.000,293,11085101,6205,0,1760966782,13153.002582359994,33181.78661508,53303.24801016 2025-10-20,13:26:24.000,293,11085045,6284,0,1760966783,13153.184462729994,28105.64465991,53303.31089424001 2025-10-20,13:26:25.000,293,11085041,6124,0,1760966784,13153.21814428,25798.49965656,53303.27595864 2025-10-20,13:26:26.000,293,11084992,5765,0,1760966785,13153.285507379995,31336.493560200004,53303.41570104 2025-10-20,13:26:27.000,293,11085224,5845,0,1760966786,13153.31918893,32259.492544139997,53303.289932880005 2025-10-20,13:26:28.000,293,11085096,5765,0,1760966787,13153.37307940999,31336.796672790006,53303.359804080006 2025-10-20,13:26:29.000,293,11085032,5725,0,1760966788,13153.35287047999,26260.45734198,53303.34582984 2025-10-20,13:26:30.000,293,11085107,6405,0,1760966789,13153.39328833999,31798.33845954,53303.35281696001 2025-10-20,13:26:31.000,293,11085082,5845,0,1760966790,13153.447178819995,27645.0051618,53303.35281696001 2025-10-20,13:26:32.000,293,11085079,6245,0,1760966791,13153.51454191999,26260.661766749996,53303.31788136 2025-10-20,13:26:33.000,293,11085128,5605,0,1760966792,13153.575168709991,36874.97385381001,53303.3667912 2025-10-20,13:26:34.000,293,11085061,6084,0,1760966793,13153.615586569991,31798.64157213,53303.39473968 2025-10-20,13:26:35.000,293,11085119,6245,0,1760966794,13153.662740740001,32260.218604530004,53303.40172680001 2025-10-20,13:26:36.000,293,11085042,5765,0,1760966795,13153.797466939992,30414.298177079996,53303.45063664001 2025-10-20,13:26:37.000,293,11085094,5765,0,1760966796,13153.898511589992,29952.897372930005,53303.471598 2025-10-20,13:26:38.000,293,11085046,5565,0,1760966797,13154.087128269988,33183.47840628,53303.506533600004 2025-10-20,13:26:39.000,293,11085145,6165,0,1760966798,13154.242063399994,27645.759418710004,53303.48557224 2025-10-20,13:26:40.000,293,11085005,6245,0,1760966799,13154.423943769994,31337.839944029998,53303.42967528001 2025-10-20,13:26:41.000,293,11085053,6205,0,1760966800,13154.47109793999,31337.98797576,53303.52050784001 2025-10-20,13:26:42.000,293,11085068,5765,0,1760966801,13154.646241999995,27646.259906940002,53303.5414692 2025-10-20,13:26:43.000,293,11085065,6165,0,1760966802,13154.787704509996,33184.31020362,53303.6113404 2025-10-20,13:26:44.000,293,11085075,6405,0,1760966803,13154.942639640001,29492.490496109996,53303.695185840006 2025-10-20,13:26:45.000,293,11085062,5525,0,1760966804,13155.030211669997,32723.14906989,53303.70916008 2025-10-20,13:26:46.000,293,11085098,5845,0,1760966805,13155.178410489993,32261.86105182,53303.75806992 2025-10-20,13:26:47.000,293,11085027,6245,0,1760966806,13155.292927759998,29954.504574570004,53303.75806992 2025-10-20,13:26:48.000,293,11085007,6045,0,1760966807,13155.400708719993,35953.997970180004,53303.77903128 2025-10-20,13:26:49.000,293,11085041,6284,0,1760966808,13155.481544439994,24878.15819463,53303.793005520005 2025-10-20,13:26:50.000,293,11084979,6045,0,1760966809,13155.61627064,29954.927522369995,53303.90479944001 2025-10-20,13:26:51.000,293,11085098,5845,0,1760966810,13155.69037004999,31800.763360259996,53303.89781232 2025-10-20,13:26:52.000,293,11085007,6124,0,1760966811,13155.75099683999,30877.898309790005,53303.97467064 2025-10-20,13:26:53.000,293,11085003,6165,0,1760966812,13155.885723039995,27647.430062519998,53304.00261912001 2025-10-20,13:26:54.000,293,11085064,5645,0,1760966813,13156.04065817,30416.34947391,53304.0655032 2025-10-20,13:26:55.000,293,11085025,6405,0,1760966814,13156.101284960001,31800.763360259996,53304.079477440006 2025-10-20,13:26:56.000,293,11085044,5565,0,1760966815,13156.188856989997,32262.157115280002,53304.14934864001 2025-10-20,13:26:57.000,293,11085094,5884,0,1760966816,13156.283165330002,28108.70398233,53304.128387280005 2025-10-20,13:26:58.000,293,11084988,5884,0,1760966817,13156.350528429997,27185.676801869995,53304.18428424 2025-10-20,13:26:59.000,293,11085131,6405,0,1760966818,13156.411155219997,29493.012131730007,53304.14934864001 2025-10-20,13:27:01.000,293,11085130,5925,0,1760966820,13156.572826659998,32723.480379,53304.26114256 2025-10-20,13:27:02.000,293,11085157,6124,0,1760966821,13156.754707029999,26723.99403252,53304.33800088001 2025-10-20,13:27:03.000,293,11085060,5605,0,1760966822,13156.822070129994,36415.50451128,53304.30306528 2025-10-20,13:27:04.000,293,11085055,6245,0,1760966823,13156.97026894999,30415.898329589996,53304.24018120001 2025-10-20,13:27:05.000,293,11085078,5645,0,1760966824,13157.185830869996,29954.497525440005,53304.38691072001 2025-10-20,13:27:06.000,293,11085014,5565,0,1760966825,13157.21951242,32261.959739640006,53304.3799236 2025-10-20,13:27:07.000,293,11085057,6284,0,1760966826,13157.367711239996,26262.5297862,53304.414859200006 2025-10-20,13:27:08.000,293,11085013,6205,0,1760966827,13157.515910059992,29954.680802820003,53304.50569176001 2025-10-20,13:27:09.000,293,11085097,6124,0,1760966828,13157.556327919992,32723.64955812,53304.49171752 2025-10-20,13:27:10.000,293,11084985,5925,0,1760966829,13157.657372569993,30877.679786759996,53304.582550080006 2025-10-20,13:27:11.000,293,11084944,5925,0,1760966830,13157.812307699998,32262.135967890004,53304.61748568 2025-10-20,13:27:12.000,293,11084999,6284,0,1760966831,13157.825780319989,28108.584147119996,53304.54761448 2025-10-20,13:27:13.000,293,11084989,6245,0,1760966832,13157.913352349999,27647.112851669997,53304.6594084 2025-10-20,13:27:14.000,293,11085022,5565,0,1760966833,13157.933561279999,27185.571064920005,53304.799150800005 2025-10-20,13:27:15.000,293,11084986,5765,0,1760966834,13157.960506519994,29492.962787819997,53304.79216368001 2025-10-20,13:27:16.000,293,11084892,5765,0,1760966835,13157.886407109989,32261.931543119994,53304.8340864 2025-10-20,13:27:17.000,293,11085079,6165,0,1760966836,13157.913352349999,32261.790560520007,53304.81312504 2025-10-20,13:27:18.000,293,11085046,5565,0,1760966837,13157.960506519994,28569.787575630005,53304.82709928 2025-10-20,13:27:19.000,293,11085067,6005,0,1760966838,13157.994188069999,29954.22260937,53304.9039576 2025-10-20,13:27:20.000,293,11085107,5884,0,1760966839,13158.014396999999,31338.6082992,53304.93190608 2025-10-20,13:27:21.000,293,11085007,6324,0,1760966840,13158.061551169994,29030.96985675,53304.896970480004 2025-10-20,13:27:22.000,293,11085122,5605,0,1760966841,13158.041342239994,29492.46934872,53304.88998336001 2025-10-20,13:27:23.000,293,11085104,5645,0,1760966842,13158.014396999999,25338.910478820006,53304.95286744 2025-10-20,13:27:24.000,293,11085086,5725,0,1760966843,13157.947033899989,35030.23768020001,53304.98780304001 2025-10-20,13:27:25.000,293,11085046,5684,0,1760966844,13157.980715449994,31338.220597050007,53304.99479016 2025-10-20,13:27:26.000,293,11085058,5405,0,1760966845,13157.913352349999,25338.621464490003,53305.0437 2025-10-20,13:27:27.000,293,11085143,6205,0,1760966846,13157.872934489998,28107.456286319997,53304.99479016 2025-10-20,13:27:28.000,293,11085108,5765,0,1760966847,13157.866198179989,29030.5116633,53305.1135712 2025-10-20,13:27:29.000,293,11085145,6084,0,1760966848,13157.845989249989,27645.879253920008,53305.09959696 2025-10-20,13:27:30.000,293,11085069,6124,0,1760966849,13157.798835079993,28107.322352849995,53305.085622720006 2025-10-20,13:27:31.000,293,11085207,6284,0,1760966850,13157.825780319989,34106.7311589,53305.09959696 2025-10-20,13:27:32.000,293,11085066,5845,0,1760966851,13157.758417219993,25799.853089519995,53305.07863560001 2025-10-20,13:27:33.000,293,11085073,6565,0,1760966852,13157.758417219993,28107.202517640006,53305.1485068 2025-10-20,13:27:34.000,293,11085138,5805,0,1760966853,13157.785362459988,29030.19445245,53305.1135712 2025-10-20,13:27:35.000,293,11085193,6165,0,1760966854,13157.785362459988,26261.232746280002,53305.19042952 2025-10-20,13:27:36.000,293,11085018,5525,0,1760966855,13157.717999359993,31337.67076491,53305.19042952 2025-10-20,13:27:37.000,293,11085183,6245,0,1760966856,13157.738208289993,25799.81079474,53305.204403760006 2025-10-20,13:27:38.000,293,11085092,5845,0,1760966857,13157.738208289993,28107.132026339998,53305.15549392001 2025-10-20,13:27:39.000,293,11085086,5525,0,1760966858,13157.711263049998,32260.493520599994,53305.12055832 2025-10-20,13:27:40.000,293,11085074,5605,0,1760966859,13157.738208289993,31337.529782309997,53305.15549392001 2025-10-20,13:27:41.000,293,11085176,5645,0,1760966860,13157.704526740003,20723.09081091,53305.12754544001 2025-10-20,13:27:42.000,293,11085156,5845,0,1760966861,13157.684317810003,29491.48951965,53305.16946816 2025-10-20,13:27:43.000,293,11085086,5725,0,1760966862,13157.677581499993,29029.926585509995,53305.12055832 2025-10-20,13:27:44.000,293,11085061,6205,0,1760966863,13157.738208289993,34106.28706371,53305.19042952 2025-10-20,13:27:45.000,293,11085148,5565,0,1760966864,13157.758417219993,31337.304210150003,53305.134532560005 2025-10-20,13:27:46.000,293,11085207,6324,0,1760966865,13157.650636259998,28106.998092869995,53305.07164848 2025-10-20,13:27:47.000,293,11085122,5805,0,1760966866,13157.717999359993,27183.992059800003,53305.134532560005 2025-10-20,13:27:48.000,293,11085082,5845,0,1760966867,13157.664108880002,34567.80770306999,53305.15549392001 2025-10-20,13:27:49.000,293,11085109,6565,0,1760966868,13157.670845189998,29952.883274670006,53305.10658408001 2025-10-20,13:27:50.000,293,11085122,5805,0,1760966869,13157.623691020002,26260.873240650006,53305.21139088 2025-10-20,13:27:51.000,293,11085163,6525,0,1760966870,13157.556327919992,32721.788587799994,53305.19042952 2025-10-20,13:27:52.000,293,11085108,5925,0,1760966871,13157.468755889997,31337.459291010004,53305.14151968 2025-10-20,13:27:53.000,293,11085106,5805,0,1760966872,13157.495701129992,31337.311259280003,53305.1135712 2025-10-20,13:27:54.000,293,11085086,5805,0,1760966873,13157.408129099997,25799.49358389,53305.12754544001 2025-10-20,13:27:55.000,293,11085112,5805,0,1760966874,13157.394656479992,26260.901437170003,53305.05767424001 2025-10-20,13:27:56.000,293,11085184,5765,0,1760966875,13157.280139210001,26260.986026729996,53305.19741664001 2025-10-20,13:27:57.000,293,11085078,5725,0,1760966876,13157.226248729996,28106.920552440002,53305.16248104 2025-10-20,13:27:58.000,293,11085130,5645,0,1760966877,13157.212776109991,24876.339519090005,53305.19042952 2025-10-20,13:27:59.000,293,11085001,6245,0,1760966878,13157.19256717999,30875.88225861,53305.19042952 2025-10-20,13:28:00.000,293,11085153,6045,0,1760966879,13157.165621939996,31798.775505600002,53305.21139088 2025-10-20,13:28:02.000,293,11085207,6045,0,1760966881,13157.19930349,31798.697965169995,53305.16248104 2025-10-20,13:28:03.000,293,11085138,5445,0,1760966882,13157.266666589996,25337.958846270005,53305.16946816 2025-10-20,13:28:04.000,293,11085107,6324,0,1760966883,13157.307084449996,28568.41299528,53305.21139088 2025-10-20,13:28:05.000,293,11085160,5805,0,1760966884,13157.401392790001,29953.059502920005,53305.09260984 2025-10-20,13:28:06.000,293,11085023,5884,0,1760966885,13157.455283269992,30414.530798370004,53305.29523632001 2025-10-20,13:28:07.000,293,11085029,6165,0,1760966886,13157.462019580002,28568.694960480003,53305.19741664001 2025-10-20,13:28:08.000,293,11085043,6324,0,1760966887,13157.502437440002,31337.684863169998,53305.34414616001 2025-10-20,13:28:09.000,293,11085201,6045,0,1760966888,13157.603482090002,26261.345532360006,53305.14151968 2025-10-20,13:28:10.000,293,11085071,6124,0,1760966889,13157.664108880002,29030.405926349995,53305.33715904 2025-10-20,13:28:11.000,293,11085059,6324,0,1760966890,13157.738208289993,25338.593267970005,53305.24632648001 2025-10-20,13:28:12.000,293,11084858,5565,0,1760966891,13157.778626149993,25800.198496890007,53305.372094640006 2025-10-20,13:28:13.000,293,11085148,5485,0,1760966892,13157.866198179989,32722.69087644,53305.372094640006 2025-10-20,13:28:14.000,293,11085173,6284,0,1760966893,13157.879670799994,30876.84798942,53305.44895296 2025-10-20,13:28:15.000,293,11085122,5765,0,1760966894,13157.960506519994,30876.98192289,53305.39305600001 2025-10-20,13:28:16.000,293,11085143,6245,0,1760966895,13158.02786961999,27184.957790610002,53305.469914320005 2025-10-20,13:28:17.000,293,11085138,5645,0,1760966896,13158.10870533999,30877.14405288,53305.46292720001 2025-10-20,13:28:18.000,293,11085134,5925,0,1760966897,13158.17606844,28108.22464149,53305.4279916 2025-10-20,13:28:19.000,293,11085046,5845,0,1760966898,13158.142386889995,32261.734167479997,53305.48388856 2025-10-20,13:28:20.000,293,11084949,6084,0,1760966899,13158.182804749995,30415.827838290003,53305.52581128 2025-10-20,13:28:21.000,293,11085034,5725,0,1760966900,13158.243431539995,31338.812723969997,53305.49087568001 2025-10-20,13:28:22.000,293,11085117,6284,0,1760966901,13158.25690416,29492.92754217,53305.518824160004 2025-10-20,13:28:23.000,293,11085162,5925,0,1760966902,13158.27037677999,26723.951737740004,53305.56074688001 2025-10-20,13:28:24.000,293,11084988,5725,0,1760966903,13158.25690416,32262.02318181,53305.518824160004 2025-10-20,13:28:25.000,293,11085237,6084,0,1760966904,13158.25690416,31339.038296130006,53305.53279840001 2025-10-20,13:28:26.000,293,11085152,5605,0,1760966905,13158.27711309,29492.990984339995,53305.58170824001 2025-10-20,13:28:27.000,293,11085108,5765,0,1760966906,13158.29732202,23493.539883510006,53305.70048928001 2025-10-20,13:28:28.000,293,11085044,5805,0,1760966907,13158.29058570999,34108.02114969,53305.57472112 2025-10-20,13:28:29.000,293,11085122,5605,0,1760966908,13158.35121249999,32262.093673109994,53305.60965672001 2025-10-20,13:28:30.000,293,11085067,6124,0,1760966909,13158.39836667,27647.211539490003,53305.65856656001 2025-10-20,13:28:31.000,293,11085131,6045,0,1760966910,13158.39836667,26262.741260099996,53305.64459232 2025-10-20,13:28:32.000,293,11085010,5725,0,1760966911,13158.432048219991,30877.707983279994,53305.65856656001 2025-10-20,13:28:33.000,293,11085149,6084,0,1760966912,13158.432048219991,29954.53982022,53305.70048928001 2025-10-20,13:28:34.000,293,11085157,6165,0,1760966913,13158.45899346,30416.060459579996,53305.686515040004 2025-10-20,13:28:35.000,293,11085067,6124,0,1760966914,13158.519620250001,28570.231670819994,53305.686515040004 2025-10-20,13:28:36.000,293,11085116,5725,0,1760966915,13158.546565489996,31800.657623310006,53305.69350216 2025-10-20,13:28:37.000,293,11085094,5605,0,1760966916,13158.539829180001,25801.199473350003,53305.74939912001 2025-10-20,13:28:38.000,293,11085110,5684,0,1760966917,13158.600455970001,27647.204490360004,53305.72145064 2025-10-20,13:28:39.000,293,11085114,5805,0,1760966918,13158.613928589992,28108.767424499994,53305.79132184 2025-10-20,13:28:40.000,293,11084999,5925,0,1760966919,13158.560038110001,31800.756311129997,53305.742412 2025-10-20,13:28:41.000,293,11085165,6124,0,1760966920,13158.620664900001,28570.147081260002,53305.735424880004 2025-10-20,13:28:42.000,293,11085091,6124,0,1760966921,13158.634137519992,25801.121932919996,53305.756386240006 2025-10-20,13:28:43.000,293,11085114,5725,0,1760966922,13158.688027999997,31800.678770700004,53305.756386240006 2025-10-20,13:28:44.000,293,11085096,5925,0,1760966923,13158.735182169992,26724.15616251,53305.742412 2025-10-20,13:28:45.000,293,11085107,6205,0,1760966924,13158.721709550002,30877.559951550007,53305.76337336 2025-10-20,13:28:46.000,293,11085189,6124,0,1760966925,13158.822754200002,32261.994985290003,53305.756386240006 2025-10-20,13:28:47.000,293,11084990,5725,0,1760966926,13158.795808959992,29954.37769023,53305.86119304 2025-10-20,13:28:48.000,293,11085093,6165,0,1760966927,13158.782336340002,30877.355526779997,53305.72843776001 2025-10-20,13:28:49.000,293,11085089,6124,0,1760966928,13158.768863719997,28108.38677148,53305.84023168 2025-10-20,13:28:50.000,293,11085058,5884,0,1760966929,13158.896853609993,30415.771445250008,53305.79132184 2025-10-20,13:28:51.000,293,11084959,6445,0,1760966930,13158.890117299998,29492.744264790002,53305.83324456 2025-10-20,13:28:52.000,293,11085043,6365,0,1760966931,13158.849699439997,28108.0625115,53305.81927032 2025-10-20,13:28:53.000,293,11085163,6005,0,1760966932,13158.903589920003,27185.049429299994,53305.735424880004 2025-10-20,13:28:54.000,293,11085072,5725,0,1760966933,13158.937271469993,28569.597249119994,53305.84721880001 2025-10-20,13:28:55.000,293,11085048,5645,0,1760966934,13158.917062539993,31338.516660509995,53305.83324456 2025-10-20,13:28:56.000,293,11085096,5725,0,1760966935,13159.024843499988,29030.920512840006,53305.805296080005 2025-10-20,13:28:57.000,293,11085043,6284,0,1760966936,13159.024843499988,30876.876185939997,53305.854205920004 2025-10-20,13:28:58.000,293,11085120,5525,0,1760966937,13159.051788739998,31338.382727040007,53305.81927032 2025-10-20,13:28:59.000,293,11085057,5965,0,1760966938,13159.098942909994,31799.705990760005,53305.78433472 2025-10-20,13:29:00.000,293,11085085,6165,0,1760966939,13159.139360769994,27184.80270975,53305.84023168 2025-10-20,13:29:01.000,293,11085136,5805,0,1760966940,13159.132624459999,31799.579106420002,53305.84721880001 2025-10-20,13:29:03.000,293,11085069,6284,0,1760966942,13159.159569699994,35030.01915717,53305.8821544 2025-10-20,13:29:04.000,293,11085007,6124,0,1760966943,13159.24714172999,29953.503598109994,53305.854205920004 2025-10-20,13:29:05.000,293,11085038,5645,0,1760966944,13159.18651493999,27646.034334779994,53305.82625744001 2025-10-20,13:29:06.000,293,11085047,6245,0,1760966945,13159.18651493999,31799.501565989995,53305.805296080005 2025-10-20,13:29:07.000,293,11085112,6045,0,1760966946,13159.139360769994,30415.087679639997,53305.854205920004 2025-10-20,13:29:08.000,293,11085093,6245,0,1760966947,13159.173042319999,29491.96886049,53305.84721880001 2025-10-20,13:29:09.000,293,11085009,6165,0,1760966948,13159.213460179999,28568.941680029995,53305.79830896001 2025-10-20,13:29:10.000,293,11084987,6045,0,1760966949,13159.105679219989,30414.848009220004,53305.8821544 2025-10-20,13:29:11.000,293,11085068,5565,0,1760966950,13159.092206599998,30876.19946946,53305.82625744001 2025-10-20,13:29:12.000,293,11085141,6324,0,1760966951,13159.004634569988,26722.71109086,53305.84721880001 2025-10-20,13:29:13.000,293,11085076,5925,0,1760966952,13158.950744089998,28106.976945479997,53305.79830896001 2025-10-20,13:29:14.000,293,11085066,5884,0,1760966953,13158.876644679993,26722.534862610002,53305.77734760001 2025-10-20,13:29:15.000,293,11085049,6284,0,1760966954,13158.836226819993,35029.095721139995,53305.72145064 2025-10-20,13:29:16.000,293,11085133,5965,0,1760966955,13158.748654789997,29029.595276399996,53305.756386240006 2025-10-20,13:29:17.000,293,11085159,6045,0,1760966956,13158.714973239992,30413.832934499995,53305.78433472 2025-10-20,13:29:18.000,293,11085084,5765,0,1760966957,13158.600455970001,31336.613395409993,53305.76337336 2025-10-20,13:29:19.000,293,11085096,5684,0,1760966958,13158.607192279997,29028.996100350007,53305.78433472 2025-10-20,13:29:20.000,293,11085056,5565,0,1760966959,13158.47920239,28567.376773170006,53305.72843776001 2025-10-20,13:29:21.000,293,11085175,6205,0,1760966960,13158.39836667,26259.787674630003,53305.62363096 2025-10-20,13:29:22.000,293,11085052,5565,0,1760966961,13158.35121249999,25798.104905279994,53305.60965672001 2025-10-20,13:29:23.000,293,11085100,5765,0,1760966962,13158.35794881,33643.22971401,53305.62363096 2025-10-20,13:29:24.000,293,11084999,6284,0,1760966963,13158.27711309,28566.735302340006,53305.686515040004 2025-10-20,13:29:25.000,293,11085078,5845,0,1760966964,13158.243431539995,26259.216695099996,53305.65856656001 2025-10-20,13:29:26.000,293,11085067,6324,0,1760966965,13158.20974998999,31796.858142240002,53305.61664384 2025-10-20,13:29:27.000,293,11085125,6245,0,1760966966,13158.22995891999,31335.316355489995,53305.65856656001 2025-10-20,13:29:28.000,293,11085099,6324,0,1760966967,13158.20974998999,29489.346584130006,53305.58170824001 2025-10-20,13:29:29.000,293,11085049,6284,0,1760966968,13158.23669523,27181.842075149994,53305.6026696 2025-10-20,13:29:30.000,293,11085039,6124,0,1760966969,13158.223222609995,27643.271075819997,53305.67952792001 2025-10-20,13:29:31.000,293,11085134,5485,0,1760966970,13158.18954105999,30873.63358614,53305.6026696 2025-10-20,13:29:32.000,293,11085064,5765,0,1760966971,13158.162595819995,26258.70210861,53305.567734000004 2025-10-20,13:29:33.000,293,11085240,5725,0,1760966972,13158.142386889995,37795.618428329995,53305.637605200005 2025-10-20,13:29:34.000,293,11085030,5525,0,1760966973,13158.101969029995,32257.828949460003,53305.588695360006 2025-10-20,13:29:35.000,293,11085072,5565,0,1760966974,13158.05481486,24412.640698560004,53305.567734000004 2025-10-20,13:29:36.000,293,11085083,6245,0,1760966975,13157.960506519994,31334.801768999998,53305.58170824001 2025-10-20,13:29:37.000,293,11085045,5925,0,1760966976,13157.913352349999,30873.30227703,53305.539785520006 2025-10-20,13:29:38.000,293,11085136,5645,0,1760966977,13157.845989249989,23951.000223990006,53305.56074688001 2025-10-20,13:29:39.000,293,11085081,6205,0,1760966978,13157.765153529988,28565.6920311,53305.48388856 2025-10-20,13:29:40.000,293,11085099,6124,0,1760966979,13157.711263049998,30872.921624010007,53305.43497872 2025-10-20,13:29:41.000,293,11085096,5765,0,1760966980,13157.549591609997,30872.84408358,53305.44196584001 2025-10-20,13:29:42.000,293,11085078,5525,0,1760966981,13157.515910059992,34564.480513710005,53305.34414616001 2025-10-20,13:29:43.000,293,11085001,6445,0,1760966982,13157.387920169997,31334.110954260002,53305.372094640006 2025-10-20,13:29:44.000,293,11085092,5725,0,1760966983,13157.334029689991,35025.86017047,53305.34414616001 2025-10-20,13:29:45.000,293,11085130,5565,0,1760966984,13157.25993028,29949.513790530007,53305.33017192 2025-10-20,13:29:46.000,293,11085028,5605,0,1760966985,13157.125204079995,24411.604476449997,53305.232352240004 2025-10-20,13:29:47.000,293,11085022,5565,0,1760966986,13157.064577289995,27641.910593730005,53305.26728784 2025-10-20,13:29:48.000,293,11085118,5645,0,1760966987,13156.943323709995,30410.5903347,53305.24632648001 2025-10-20,13:29:49.000,293,11085047,6245,0,1760966988,13156.862487989994,26257.299331739996,53305.17645528001 2025-10-20,13:29:50.000,293,11085143,6005,0,1760966989,13156.82880643999,29026.098907919994,53305.134532560005 2025-10-20,13:29:51.000,293,11085117,6284,0,1760966990,13156.714289169999,24411.301363859995,53305.19042952 2025-10-20,13:29:52.000,293,11085150,5645,0,1760966991,13156.599771899993,26718.643742850007,53305.12754544001 2025-10-20,13:29:53.000,293,11085049,6324,0,1760966992,13156.593035589998,29948.893467090005,53305.16248104 2025-10-20,13:29:54.000,293,11085132,5925,0,1760966993,13156.525672489988,35025.05656965,53305.09959696 2025-10-20,13:29:55.000,293,11085031,6245,0,1760966994,13156.478518319993,28102.93779399,53305.1135712 2025-10-20,13:29:56.000,293,11085086,5565,0,1760966995,13156.451573079998,30871.962942330007,53305.07863560001 2025-10-20,13:29:57.000,293,11085093,6284,0,1760966996,13156.424627840002,32256.327484769994,53305.02273864 2025-10-20,13:29:58.000,293,11084957,5925,0,1760966997,13156.404418910002,28564.57826856,53304.966841680005 2025-10-20,13:29:59.000,293,11085005,6165,0,1760966998,13156.390946289997,25795.813938029998,53305.07164848 2025-10-20,13:30:00.000,293,11085141,6045,0,1760966999,13156.357264739992,31333.582269510007,53305.015751520004 2025-10-20,13:30:01.000,293,11085040,5565,0,1760967000,13156.289901639997,28564.641710730008,53305.09260984 2025-10-20,13:30:02.000,293,11085064,5925,0,1760967001,13156.310110569997,29026.253988779994,53304.94588032 2025-10-20,13:30:04.000,293,11085061,6205,0,1760967003,13156.289901639997,29026.394971379996,53304.98081592 2025-10-20,13:30:05.000,293,11085176,5565,0,1760967004,13156.269692709997,27642.023379809994,53304.93889320001 2025-10-20,13:30:06.000,293,11085093,6245,0,1760967005,13156.242747470002,29026.50775746,53304.9738288 2025-10-20,13:30:07.000,293,11085037,6245,0,1760967006,13156.215802229992,29026.613494410005,53304.98780304001 2025-10-20,13:30:08.000,293,11085109,5925,0,1760967007,13156.175384369992,31334.068659480006,53304.98081592 2025-10-20,13:30:09.000,293,11085139,5965,0,1760967008,13156.182120680001,25796.399015820003,53304.9738288 2025-10-20,13:30:10.000,293,11085100,5525,0,1760967009,13156.215802229992,27642.43222935,53304.93889320001 2025-10-20,13:30:11.000,293,11085076,5684,0,1760967010,13156.155175439992,29026.881361349995,53304.917931840006 2025-10-20,13:30:12.000,293,11085069,6245,0,1760967011,13156.101284960001,24412.18955424,53304.93190608 2025-10-20,13:30:13.000,293,11085096,5765,0,1760967012,13156.081076030001,29027.00119656,53304.9738288 2025-10-20,13:30:14.000,293,11085021,6405,0,1760967013,13156.074339719991,32718.8279532,53304.95286744 2025-10-20,13:30:15.000,293,11085091,6084,0,1760967014,13156.108021269996,30873.034410089997,53304.896970480004 2025-10-20,13:30:16.000,293,11085028,5565,0,1760967015,13156.168648059996,33180.510722549996,53304.86203488001 2025-10-20,13:30:17.000,293,11085055,6165,0,1760967016,13156.101284960001,26258.36375037,53304.848060640004 2025-10-20,13:30:18.000,293,11085107,6084,0,1760967017,13156.101284960001,30873.118999650003,53304.78517656 2025-10-20,13:30:19.000,293,11085041,6165,0,1760967018,13156.128230199996,26258.52588036,53304.966841680005 2025-10-20,13:30:20.000,293,11084951,6045,0,1760967019,13156.141702820001,29488.9165872,53304.917931840006 2025-10-20,13:30:21.000,293,11085062,5565,0,1760967020,13156.087812339996,33180.736294710005,53304.93889320001 2025-10-20,13:30:22.000,293,11085004,5645,0,1760967021,13156.087812339996,28104.566143019998,53304.917931840006 2025-10-20,13:30:23.000,293,11085103,5965,0,1760967022,13156.114757579991,28566.051536729996,53304.93190608 2025-10-20,13:30:24.000,293,11085058,5845,0,1760967023,13156.141702820001,29950.578209159998,53304.93190608 2025-10-20,13:30:25.000,293,11085132,5845,0,1760967024,13156.155175439992,32719.518767939997,53304.896970480004 2025-10-20,13:30:26.000,293,11085057,6165,0,1760967025,13156.155175439992,26258.8642386,53304.87600912 2025-10-20,13:30:27.000,293,11085138,5765,0,1760967026,13156.141702820001,26258.948828160006,53304.84107352001 2025-10-20,13:30:28.000,293,11085082,5565,0,1760967027,13156.188856989997,31796.794700069993,53304.9738288 2025-10-20,13:30:29.000,293,11085046,5565,0,1760967028,13156.175384369992,27643.440254939997,53304.85504776 2025-10-20,13:30:30.000,293,11085142,5405,0,1760967029,13156.256220089992,25797.55507314,53304.917931840006 2025-10-20,13:30:31.000,293,11085054,5605,0,1760967030,13156.182120680001,25797.470483580008,53304.88299624 2025-10-20,13:30:32.000,293,11085059,6245,0,1760967031,13156.269692709997,29950.88837088,53304.917931840006 2025-10-20,13:30:33.000,293,11085174,5765,0,1760967032,13156.276429019992,27182.09584383,53304.84107352001 2025-10-20,13:30:34.000,293,11085093,6324,0,1760967033,13156.316846879992,28105.052532989997,53304.896970480004 2025-10-20,13:30:35.000,293,11085125,6324,0,1760967034,13156.350528429997,28566.537926699995,53304.94588032 2025-10-20,13:30:36.000,293,11085079,6245,0,1760967035,13156.438100459993,31796.963879190007,53304.93190608 2025-10-20,13:30:37.000,293,11085140,5565,0,1760967036,13156.431364149998,34565.721160589994,53304.93190608 2025-10-20,13:30:38.000,293,11085099,6284,0,1760967037,13156.491990939998,30873.880305690007,53304.917931840006 2025-10-20,13:30:39.000,293,11085119,6405,0,1760967038,13156.593035589998,32719.927617480003,53304.896970480004 2025-10-20,13:30:40.000,293,11085093,6124,0,1760967039,13156.545881419988,29489.529861510004,53304.966841680005 2025-10-20,13:30:41.000,293,11085122,5565,0,1760967040,13156.572826659998,28105.144171680004,53304.88998336001 2025-10-20,13:30:42.000,293,11085101,6245,0,1760967041,13156.599771899993,29028.051516930005,53304.88998336001 2025-10-20,13:30:43.000,293,11085130,5725,0,1760967042,13156.667134999989,27643.56713928,53304.94588032 2025-10-20,13:30:44.000,293,11085015,6205,0,1760967043,13156.667134999989,27182.138138609997,53304.94588032 2025-10-20,13:30:45.000,293,11085116,5925,0,1760967044,13156.687343929989,28105.115975160006,53304.93889320001 2025-10-20,13:30:46.000,293,11085071,6165,0,1760967045,13156.74797071999,33181.49760074999,53304.88998336001 2025-10-20,13:30:47.000,293,11085095,6084,0,1760967046,13156.842279059994,29489.56510716,53304.917931840006 2025-10-20,13:30:48.000,293,11085088,5725,0,1760967047,13156.83554275,27643.658777970006,53304.93190608 2025-10-20,13:30:49.000,293,11085114,5605,0,1760967048,13156.902905849995,31335.457338089996,53304.799150800005 2025-10-20,13:30:50.000,293,11084974,5684,0,1760967049,13156.943323709995,34565.869192319995,53305.00177728 2025-10-20,13:30:51.000,293,11085123,6045,0,1760967050,13156.92985108999,29028.27003996,53304.94588032 2025-10-20,13:30:52.000,293,11085047,6045,0,1760967051,13156.99047787999,28105.18646646,53304.896970480004 2025-10-20,13:30:53.000,293,11085004,5565,0,1760967052,13157.084786219995,38257.717096349996,53304.93190608 2025-10-20,13:30:54.000,293,11085093,6405,0,1760967053,13157.165621939996,27643.757465789997,53304.98081592 2025-10-20,13:30:55.000,293,11085101,6205,0,1760967054,13157.17235824999,27643.70812188,53304.91094472001 2025-10-20,13:30:56.000,293,11085013,6124,0,1760967055,13157.206039799996,27643.72222014,53304.9738288 2025-10-20,13:30:57.000,293,11085024,5725,0,1760967056,13157.246457659996,27643.672876230004,53304.95286744 2025-10-20,13:30:58.000,293,11085056,5645,0,1760967057,13157.293611829991,28566.622516260002,53305.015751520004 2025-10-20,13:30:59.000,293,11085054,5845,0,1760967058,13157.266666589996,28566.601368870004,53305.015751520004 2025-10-20,13:31:00.000,293,11085004,5565,0,1760967059,13157.327293379996,30412.528845449997,53304.966841680005 2025-10-20,13:31:01.000,293,11085043,6284,0,1760967060,13157.307084449996,30874.063583070005,53305.07164848 2025-10-20,13:31:02.000,293,11085028,5684,0,1760967061,13157.25993028,28105.1723682,53305.00876440001 2025-10-20,13:31:03.000,293,11085130,5565,0,1760967062,13157.273402899991,29028.185450400008,53305.09260984 2025-10-20,13:31:05.000,293,11085013,6245,0,1760967064,13157.212776109991,30874.13407437,53305.0437 2025-10-20,13:31:06.000,293,11085083,6045,0,1760967065,13157.300348140001,28566.700056689995,53305.015751520004 2025-10-20,13:31:07.000,293,11085053,6045,0,1760967066,13157.23972135,32258.435174640006,53305.134532560005 2025-10-20,13:31:08.000,293,11085038,5645,0,1760967067,13157.17235824999,29489.58625455,53305.12055832 2025-10-20,13:31:09.000,293,11085051,6165,0,1760967068,13157.165621939996,32258.50566594,53305.07863560001 2025-10-20,13:31:10.000,293,11085064,5565,0,1760967069,13157.064577289995,28105.130073420005,53305.1135712 2025-10-20,13:31:11.000,293,11085094,5925,0,1760967070,13157.044368359995,28105.123024290006,53305.02273864 2025-10-20,13:31:12.000,293,11085018,5765,0,1760967071,13157.064577289995,28105.130073420005,53305.064661360004 2025-10-20,13:31:13.000,293,11085076,5684,0,1760967072,13156.9365874,31796.907486149998,53305.05068712 2025-10-20,13:31:14.000,293,11084976,5725,0,1760967073,13156.91637847,33642.7574223,53305.12055832 2025-10-20,13:31:15.000,293,11085092,5805,0,1760967074,13156.862487989994,32258.280093780006,53305.07863560001 2025-10-20,13:31:16.000,293,11085099,6284,0,1760967075,13156.82880643999,29489.543959770002,53305.05068712 2025-10-20,13:31:17.000,293,11085031,6205,0,1760967076,13156.822070129994,28105.052532989997,53305.064661360004 2025-10-20,13:31:18.000,293,11085097,6084,0,1760967077,13156.734498099999,31335.344552010007,53305.0437 2025-10-20,13:31:19.000,293,11085152,5684,0,1760967078,13156.660398689994,26259.040466849998,53305.064661360004 2025-10-20,13:31:20.000,293,11085061,6284,0,1760967079,13156.714289169999,34104.20757036,53305.14151968 2025-10-20,13:31:21.000,293,11084950,5725,0,1760967080,13156.653662379998,26259.075712499995,53304.98081592 2025-10-20,13:31:22.000,293,11085126,5645,0,1760967081,13156.512199869998,29950.937714789994,53305.00177728 2025-10-20,13:31:23.000,293,11085000,5845,0,1760967082,13156.566090349988,29489.332485870007,53304.93889320001 2025-10-20,13:31:24.000,293,11085129,5965,0,1760967083,13156.539145109993,27643.54599189,53304.98081592 2025-10-20,13:31:25.000,293,11085158,5925,0,1760967084,13156.471782009998,32258.294192040004,53305.00876440001 2025-10-20,13:31:26.000,293,11085008,5965,0,1760967085,13156.498727249993,31335.41504331,53305.02972576001 2025-10-20,13:31:27.000,293,11084982,5565,0,1760967086,13156.525672489988,33642.87725751,53305.02972576001 2025-10-20,13:31:28.000,293,11085170,5605,0,1760967087,13156.498727249993,30412.521796319998,53305.00876440001 2025-10-20,13:31:29.000,293,11085046,5765,0,1760967088,13156.465045700003,29489.73428628,53304.966841680005 2025-10-20,13:31:30.000,293,11085012,5725,0,1760967089,13156.438100459993,25797.844087470003,53304.966841680005 2025-10-20,13:31:31.000,293,11085028,5765,0,1760967090,13156.451573079998,29489.783630189995,53304.9738288 2025-10-20,13:31:32.000,293,11085036,5684,0,1760967091,13156.485254630003,27643.849104480003,53305.05068712 2025-10-20,13:31:33.000,293,11085093,6324,0,1760967092,13156.471782009998,27644.011234470003,53304.98081592 2025-10-20,13:31:34.000,293,11085130,5805,0,1760967093,13156.505463559988,30412.846056299997,53305.015751520004 2025-10-20,13:31:36.000,293,11085038,5805,0,1760967095,13156.451573079998,30874.465383479997,53305.02273864 2025-10-20,13:31:37.000,293,11085116,5805,0,1760967096,13156.357264739992,28105.50367731,53305.00177728 2025-10-20,13:31:38.000,293,11085064,5765,0,1760967097,13156.377473669992,29028.58725081,53304.98780304001 2025-10-20,13:31:39.000,293,11085006,5645,0,1760967098,13156.330319499997,28105.581217740008,53304.91094472001 2025-10-20,13:31:40.000,293,11084956,5645,0,1760967099,13156.330319499997,29951.543939969997,53305.00876440001 2025-10-20,13:31:41.000,293,11085161,6205,0,1760967100,13156.303374260002,30413.043431939994,53304.99479016 2025-10-20,13:31:42.000,293,11085167,6245,0,1760967101,13156.256220089992,30874.61341521,53305.00876440001 2025-10-20,13:31:43.000,293,11085139,5965,0,1760967102,13156.256220089992,30413.050481070008,53305.00177728 2025-10-20,13:31:44.000,293,11084961,6005,0,1760967103,13156.236011159992,26259.597348120005,53304.95985456001 2025-10-20,13:31:45.000,293,11085056,5645,0,1760967104,13156.114757579991,32259.041399819995,53305.07863560001 2025-10-20,13:31:47.000,293,11085148,5845,0,1760967106,13156.134966509992,29951.410006499995,53305.085622720006 2025-10-20,13:31:48.000,293,11085110,5765,0,1760967107,13156.108021269996,26721.061594440005,53305.09959696 2025-10-20,13:31:49.000,293,11084995,6245,0,1760967108,13156.094548649991,29951.52279258,53305.1135712 2025-10-20,13:31:50.000,293,11084975,6045,0,1760967109,13156.108021269996,29951.480497800003,53305.07863560001 2025-10-20,13:31:51.000,293,11084992,5565,0,1760967110,13156.047394479996,28105.574168609994,53305.09260984 2025-10-20,13:31:52.000,293,11085105,6245,0,1760967111,13156.04065817,25798.21064223,53304.98780304001 2025-10-20,13:31:53.000,293,11085119,6205,0,1760967112,13155.98003138,32258.921564610006,53305.085622720006 2025-10-20,13:31:54.000,293,11085093,6124,0,1760967113,13155.93287720999,28105.531873829997,53305.05767424001 2025-10-20,13:31:55.000,293,11085105,6084,0,1760967114,13155.87898673,34104.69396033,53305.05767424001 2025-10-20,13:31:56.000,293,11085125,5884,0,1760967115,13155.905931969995,32258.738287229993,53305.05767424001 2025-10-20,13:31:57.000,293,11085116,5884,0,1760967116,13155.91266827999,30874.303253489998,53305.02972576001 2025-10-20,13:31:58.000,293,11085190,5805,0,1760967117,13155.8587778,31335.668811990006,53304.917931840006 2025-10-20,13:31:59.000,293,11085179,6084,0,1760967118,13155.865514109995,28566.777597120003,53304.98780304001 2025-10-20,13:32:00.000,293,11085187,5645,0,1760967119,13155.845305179995,30412.66982805,53304.966841680005 2025-10-20,13:32:01.000,293,11085054,5605,0,1760967120,13155.81835994,30874.253909580002,53305.10658408001 2025-10-20,13:32:02.000,293,11085021,6205,0,1760967121,13155.905931969995,30412.754417610005,53305.085622720006 2025-10-20,13:32:03.000,293,11084998,5605,0,1760967122,13155.885723039995,28566.749400600005,53304.99479016 2025-10-20,13:32:04.000,293,11085044,5884,0,1760967123,13155.966558759996,24874.80280875,53304.98081592 2025-10-20,13:32:05.000,293,11085161,6045,0,1760967124,13155.865514109995,29028.192499530007,53304.9738288 2025-10-20,13:32:06.000,293,11085007,6124,0,1760967125,13155.98003138,31796.921584409996,53305.00876440001 2025-10-20,13:32:07.000,293,11085165,6405,0,1760967126,13156.013712929991,27643.757465789997,53305.036712880006 2025-10-20,13:32:08.000,293,11085148,5485,0,1760967127,13156.00024031,31797.013223100003,53304.9738288 2025-10-20,13:32:09.000,293,11085177,6245,0,1760967128,13156.027185549996,26259.280137270005,53305.015751520004 2025-10-20,13:32:10.000,293,11085128,5684,0,1760967129,13156.087812339996,29951.092795649995,53304.9738288 2025-10-20,13:32:11.000,293,11085007,6045,0,1760967130,13156.114757579991,28566.622516260002,53305.00177728 2025-10-20,13:32:12.000,293,11085139,6045,0,1760967131,13156.074339719991,27182.293219469997,53304.93190608 2025-10-20,13:32:13.000,293,11085058,5725,0,1760967132,13156.081076030001,25797.787694430008,53304.94588032 2025-10-20,13:32:14.000,293,11085146,5805,0,1760967133,13156.087812339996,37334.859095010004,53305.036712880006 2025-10-20,13:32:15.000,293,11085015,5884,0,1760967134,13156.108021269996,28105.108926030007,53304.95286744 2025-10-20,13:32:16.000,293,11085113,6245,0,1760967135,13156.114757579991,33642.86315925,53305.05767424001 2025-10-20,13:32:17.000,293,11085129,5884,0,1760967136,13156.121493890001,27643.538942760002,53305.0437 2025-10-20,13:32:18.000,293,11085185,6245,0,1760967137,13156.074339719991,31335.365699400005,53304.966841680005 2025-10-20,13:32:19.000,293,11085062,5845,0,1760967138,13156.0608671,33642.778569689995,53305.015751520004 2025-10-20,13:32:20.000,293,11085204,5605,0,1760967139,13156.101284960001,25336.062630300003,53305.02273864 2025-10-20,13:32:21.000,293,11085193,6045,0,1760967140,13156.027185549996,31796.625520949994,53304.98081592 2025-10-20,13:32:22.000,293,11085174,5605,0,1760967141,13156.013712929991,33642.517751880005,53305.02972576001 2025-10-20,13:32:23.000,293,11085104,5645,0,1760967142,13156.02044924,28566.17137194,53305.02972576001 2025-10-20,13:32:24.000,293,11085081,6045,0,1760967143,13155.95982245,30411.943767660006,53305.02972576001 2025-10-20,13:32:25.000,293,11085037,6005,0,1760967144,13155.993503999991,30873.337522679998,53305.015751520004 2025-10-20,13:32:26.000,293,11085065,6284,0,1760967145,13155.95308613999,29950.22575266,53304.9738288 2025-10-20,13:32:27.000,293,11085075,6365,0,1760967146,13155.986767689996,30411.71114637,53305.0437 2025-10-20,13:32:28.000,293,11085170,5684,0,1760967147,13155.905931969995,30872.928673140006,53304.98780304001 2025-10-20,13:32:29.000,293,11085003,6124,0,1760967148,13155.87898673,30872.794739670004,53305.00876440001 2025-10-20,13:32:30.000,293,11085147,6124,0,1760967149,13155.89245934999,29488.472492009998,53304.917931840006 2025-10-20,13:32:31.000,293,11085163,6045,0,1760967150,13155.89919566,30872.68900272,53304.896970480004 2025-10-20,13:32:32.000,293,11085096,5565,0,1760967151,13155.91940459,33641.559070200004,53304.94588032 2025-10-20,13:32:33.000,293,11085137,5965,0,1760967152,13155.885723039995,27642.326492399996,53304.94588032 2025-10-20,13:32:34.000,293,11085071,6045,0,1760967153,13155.87225041999,32257.025348640003,53304.95985456001 2025-10-20,13:32:35.000,293,11084960,5845,0,1760967154,13155.825096249995,28565.233837649997,53304.95985456001 2025-10-20,13:32:36.000,293,11085055,6324,0,1760967155,13155.845305179995,28565.03646201,53304.95286744 2025-10-20,13:32:37.000,293,11085042,6124,0,1760967156,13155.89245934999,32718.34861236,53304.9738288 2025-10-20,13:32:38.000,293,11085151,6084,0,1760967157,13155.79815101,35487.239827230005,53304.92491896 2025-10-20,13:32:39.000,293,11085179,6124,0,1760967158,13155.83183255999,29949.506741399993,53304.9738288 2025-10-20,13:32:40.000,293,11085108,5684,0,1760967159,13155.85204148999,29488.070691600005,53304.98081592 2025-10-20,13:32:41.000,293,11084994,5405,0,1760967160,13155.764469459995,29949.45034836,53304.84107352001 2025-10-20,13:32:42.000,293,11085153,6124,0,1760967161,13155.744260529995,31333.8148908,53304.87600912 2025-10-20,13:32:43.000,293,11085106,5645,0,1760967162,13155.73752422,35486.97196029,53304.869022000006 2025-10-20,13:32:44.000,293,11085086,5565,0,1760967163,13155.663424809994,26719.080788909996,53304.92491896 2025-10-20,13:32:45.000,293,11085088,5605,0,1760967164,13155.643215879994,29949.133137509998,53304.896970480004 2025-10-20,13:32:46.000,293,11085073,5805,0,1760967165,13155.562380159994,29487.711185969994,53304.80613792 2025-10-20,13:32:47.000,293,11085089,6324,0,1760967166,13155.495017059999,28103.26205397,53304.799150800005 2025-10-20,13:32:48.000,293,11084966,5845,0,1760967167,13155.461335509994,30872.012286240002,53304.82709928 2025-10-20,13:32:49.000,293,11084906,5925,0,1760967168,13155.454599199998,30410.41410645,53304.85504776 2025-10-20,13:32:50.000,293,11085050,5565,0,1760967169,13155.407445029989,27641.63567766,53304.79216368001 2025-10-20,13:32:51.000,293,11085094,5765,0,1760967170,13155.306400379988,29025.908581409996,53304.82709928 2025-10-20,13:32:52.000,293,11085074,5925,0,1760967171,13155.286191449988,29025.922679669995,53304.72229248001 2025-10-20,13:32:53.000,293,11085102,5485,0,1760967172,13155.259246209993,29948.77363188,53304.77120232001 2025-10-20,13:32:54.000,293,11085065,6405,0,1760967173,13155.252509899998,29948.717238840007,53304.799150800005 2025-10-20,13:32:55.000,293,11085050,5725,0,1760967174,13155.232300969998,31333.03243737,53304.72229248001 2025-10-20,13:32:56.000,293,11085071,6124,0,1760967175,13155.185146800002,29948.604452760002,53304.69434400001 2025-10-20,13:32:57.000,293,11085038,5684,0,1760967176,13155.205355730002,31333.053584759997,53304.72229248001 2025-10-20,13:32:58.000,293,11085057,6245,0,1760967177,13155.212092039998,29487.083813399993,53304.71530536 2025-10-20,13:32:59.000,293,11085185,6084,0,1760967178,13155.111047389997,33178.88942265,53304.71530536 2025-10-20,13:33:00.000,293,11085184,5684,0,1760967179,13155.239037279993,26256.95392437,53304.70831824 2025-10-20,13:33:01.000,293,11085055,6365,0,1760967180,13155.137992629992,31794.390946739994,53304.66639552 2025-10-20,13:33:02.000,293,11085066,5645,0,1760967181,13155.158201559992,31332.968995200004,53304.63844704 2025-10-20,13:33:03.000,293,11085118,5485,0,1760967182,13155.151465249997,23949.534004949994,53304.63844704 2025-10-20,13:33:04.000,293,11085079,6045,0,1760967183,13155.144728940002,29487.196599479998,53304.66639552 2025-10-20,13:33:05.000,293,11085007,6124,0,1760967184,13155.111047389997,24411.033496920005,53304.67338264001 2025-10-20,13:33:06.000,293,11085077,6485,0,1760967185,13155.050420599997,29948.64674754,53304.61049856 2025-10-20,13:33:08.000,293,11085012,5884,0,1760967187,13155.077365839992,32255.96093001,53304.68735688 2025-10-20,13:33:09.000,293,11085060,5725,0,1760967188,13155.030211669997,27179.84012223,53304.61748568 2025-10-20,13:33:10.000,293,11085125,6205,0,1760967189,13155.010002739997,32717.446323719996,53304.701331120006 2025-10-20,13:33:11.000,293,11085018,5605,0,1760967190,13154.976321189992,28564.09187859,53304.68735688 2025-10-20,13:33:12.000,293,11085075,6165,0,1760967191,13154.935903329992,26256.883433070005,53304.54761448 2025-10-20,13:33:13.000,293,11085043,6124,0,1760967192,13154.882012850001,31794.32750457,53304.582550080006 2025-10-20,13:33:14.000,293,11085148,5565,0,1760967193,13154.875276539991,31794.405045000007,53304.61049856 2025-10-20,13:33:15.000,293,11085026,5884,0,1760967194,13154.855067609991,32717.354685030004,53304.61748568 2025-10-20,13:33:16.000,293,11085067,6245,0,1760967195,13154.828122369996,33640.31842332,53304.61748568 2025-10-20,13:33:17.000,293,11085003,6245,0,1760967196,13154.80117713,22565.035529040004,53304.5895372 2025-10-20,13:33:18.000,293,11085091,6205,0,1760967197,13154.74055034,29487.069715139995,53304.582550080006 2025-10-20,13:33:19.000,293,11085062,5725,0,1760967198,13154.73381402999,31332.940798680007,53304.5895372 2025-10-20,13:33:20.000,293,11085009,6324,0,1760967199,13154.70013248,29487.112009920005,53304.582550080006 2025-10-20,13:33:21.000,293,11085095,6045,0,1760967200,13154.71360509999,30871.37786454,53304.63844704 2025-10-20,13:33:22.000,293,11085108,5845,0,1760967201,13154.646241999995,28102.648779659998,53304.561588720004 2025-10-20,13:33:23.000,293,11084926,5725,0,1760967202,13154.646241999995,26718.22079505,53304.57556296001 2025-10-20,13:33:24.000,293,11085102,5725,0,1760967203,13154.626033069995,33178.69204701,53304.582550080006 2025-10-20,13:33:25.000,293,11084995,6205,0,1760967204,13154.646241999995,34563.134129879996,53304.55460160001 2025-10-20,13:33:26.000,293,11085026,5565,0,1760967205,13154.61929676,30409.899519960003,53304.5895372 2025-10-20,13:33:27.000,293,11085023,6405,0,1760967206,13154.61256044999,24410.744482590002,53304.54761448 2025-10-20,13:33:28.000,293,11084964,5845,0,1760967207,13154.565406279995,27641.01535422,53304.582550080006 2025-10-20,13:33:29.000,293,11085100,5805,0,1760967208,13154.47783425,29025.443338829995,53304.55460160001 2025-10-20,13:33:30.000,293,11085033,6045,0,1760967209,13154.53846104,25333.729368269996,53304.62447280001 2025-10-20,13:33:31.000,293,11085119,6205,0,1760967210,13154.565406279995,29025.37989666,53304.55460160001 2025-10-20,13:33:32.000,293,11085031,6245,0,1760967211,13154.51825211,28102.45140402,53304.519666 2025-10-20,13:33:33.000,293,11085101,6005,0,1760967212,13154.484570559995,31332.68703,53304.59652432 2025-10-20,13:33:34.000,293,11085094,5645,0,1760967213,13154.524988419995,25333.609533060007,53304.6594084 2025-10-20,13:33:35.000,293,11085131,6124,0,1760967214,13154.484570559995,30409.680996929994,53304.63844704 2025-10-20,13:33:36.000,293,11085121,6165,0,1760967215,13154.39699853,27179.487665730005,53304.61748568 2025-10-20,13:33:37.000,293,11085119,6045,0,1760967216,13154.47109793999,31794.00324459,53304.62447280001 2025-10-20,13:33:38.000,293,11085091,6205,0,1760967217,13154.39026221999,30871.039506300003,53304.631459920005 2025-10-20,13:33:39.000,293,11085163,5845,0,1760967218,13154.37005328999,27640.881420749996,53304.561588720004 2025-10-20,13:33:40.000,293,11085053,5965,0,1760967219,13154.343108049994,26717.945878979997,53304.54761448 2025-10-20,13:33:41.000,293,11085056,5565,0,1760967220,13154.343108049994,30409.540014330007,53304.561588720004 2025-10-20,13:33:42.000,293,11085026,5645,0,1760967221,13154.316162809999,29025.295307099994,53304.512678880004 2025-10-20,13:33:43.000,293,11085106,5805,0,1760967222,13154.316162809999,26256.30540441,53304.50569176001 2025-10-20,13:33:44.000,293,11084823,6365,0,1760967223,13154.343108049994,31793.99619546,53304.47774328 2025-10-20,13:33:45.000,293,11085126,5845,0,1760967224,13154.269008639989,29948.075768010007,53304.52665312001 2025-10-20,13:33:46.000,293,11085074,5765,0,1760967225,13154.255536019999,30409.45542477,53304.50569176001 2025-10-20,13:33:47.000,293,11085018,5925,0,1760967226,13154.282481259994,26717.811945509995,53304.52665312001 2025-10-20,13:33:48.000,293,11085045,6245,0,1760967227,13154.275744949999,32255.375852219993,53304.47774328 2025-10-20,13:33:49.000,293,11085098,5565,0,1760967228,13154.194909229998,28563.75352035,53304.519666 2025-10-20,13:33:50.000,293,11085061,6124,0,1760967229,13154.201645539993,29025.203668410002,53304.512678880004 2025-10-20,13:33:51.000,293,11085033,6084,0,1760967230,13154.208381849989,31793.876360249997,53304.42883344 2025-10-20,13:33:52.000,293,11085031,6205,0,1760967231,13154.147755059988,23487.477631710004,53304.47075616 2025-10-20,13:33:53.000,293,11085020,5765,0,1760967232,13154.167963989988,29025.06268581,53304.414859200006 2025-10-20,13:33:54.000,293,11085125,6284,0,1760967233,13154.080391959993,26717.783748989998,53304.463769040005 2025-10-20,13:33:55.000,293,11085147,6084,0,1760967234,13154.066919340003,27179.21979879,53304.49171752 2025-10-20,13:33:56.000,293,11085055,6084,0,1760967235,13154.019765169993,34562.64069078,53304.47075616 2025-10-20,13:33:57.000,293,11085165,6124,0,1760967236,13154.033237789998,26717.621618999998,53304.42184632 2025-10-20,13:33:58.000,293,11085063,6124,0,1760967237,13154.013028859998,34562.556101220005,53304.393897840004 2025-10-20,13:33:59.000,293,11085075,6005,0,1760967238,13153.992819929997,29024.949899729996,53304.37293648 2025-10-20,13:34:00.000,293,11085043,6165,0,1760967239,13153.932193139997,32255.12913267,53304.393897840004 2025-10-20,13:34:01.000,293,11085095,6124,0,1760967240,13153.878302659992,32255.192574839995,53304.44280768 2025-10-20,13:34:02.000,293,11085200,5605,0,1760967241,13153.878302659992,29947.807901070002,53304.40787208001 2025-10-20,13:34:03.000,293,11085071,6324,0,1760967242,13153.878302659992,33639.44433120001,53304.42184632 2025-10-20,13:34:04.000,293,11085055,5884,0,1760967243,13153.804203250002,31332.080804819998,53304.43582056001 2025-10-20,13:34:05.000,293,11085178,5845,0,1760967244,13153.824412180002,28101.929768400005,53304.393897840004 2025-10-20,13:34:06.000,293,11085089,6124,0,1760967245,13153.777258009992,27178.88144055,53304.344988000004 2025-10-20,13:34:07.000,293,11085025,6005,0,1760967246,13153.736840149992,30409.208705220008,53304.3799236 2025-10-20,13:34:09.000,293,11085123,6045,0,1760967248,13153.743576460001,28563.168442559996,53304.37293648 2025-10-20,13:34:10.000,293,11085043,6084,0,1760967249,13153.696422289991,32254.889462249994,53304.3100524 2025-10-20,13:34:11.000,293,11085037,5965,0,1760967250,13153.689685979996,29024.625639749996,53304.31703952001 2025-10-20,13:34:12.000,293,11085022,5645,0,1760967251,13153.676213359991,28563.14024604,53304.26812968001 2025-10-20,13:34:13.000,293,11085060,5684,0,1760967252,13153.682949670001,29024.611541489998,53304.31703952001 2025-10-20,13:34:14.000,293,11085140,5645,0,1760967253,13153.656004429991,25332.946914839995,53304.226206960004 2025-10-20,13:34:15.000,293,11085136,5725,0,1760967254,13153.58190502,27640.18355688,53304.23319408 2025-10-20,13:34:16.000,293,11085133,6284,0,1760967255,13153.55495977999,31793.319478980004,53304.198258480006 2025-10-20,13:34:17.000,293,11085059,6005,0,1760967256,13153.588641329996,29947.399051529996,53304.25415544 2025-10-20,13:34:18.000,293,11085068,5765,0,1760967257,13153.55495977999,31793.150299860004,53304.21223272 2025-10-20,13:34:19.000,293,11085080,5925,0,1760967258,13153.45391512999,30870.207708960006,53304.10742592 2025-10-20,13:34:20.000,293,11085019,6045,0,1760967259,13153.48086037,28562.928772140003,53304.23319408 2025-10-20,13:34:21.000,293,11085069,6205,0,1760967260,13153.44044251,27640.000279500004,53304.23319408 2025-10-20,13:34:22.000,293,11085078,5725,0,1760967261,13153.48086037,26717.043590340007,53304.18428424 2025-10-20,13:34:23.000,293,11085035,6365,0,1760967262,13153.386552029995,31331.629660499995,53304.30306528 2025-10-20,13:34:24.000,293,11085018,5684,0,1760967263,13153.406760959995,29485.73742957,53304.079477440006 2025-10-20,13:34:25.000,293,11085075,6205,0,1760967264,13153.35287047999,29947.19462676,53304.05152896001 2025-10-20,13:34:26.000,293,11085109,6245,0,1760967265,13153.366343099995,28101.33764148,53304.04454184 2025-10-20,13:34:27.000,293,11085056,5645,0,1760967266,13153.33266154999,29024.202691950006,53304.177297120004 2025-10-20,13:34:28.000,293,11085024,5605,0,1760967267,13153.31918893,30869.925743760003,53304.12140016001 2025-10-20,13:34:29.000,293,11085076,5965,0,1760967268,13153.285507379995,27639.73946169,53304.058516080004 2025-10-20,13:34:30.000,293,11085100,5365,0,1760967269,13153.305716309995,24871.045622460006,53304.0655032 2025-10-20,13:34:31.000,293,11085187,6284,0,1760967270,13153.25182582999,30870.094922880002,53304.058516080004 2025-10-20,13:34:32.000,293,11085140,5485,0,1760967271,13153.245089519995,28101.18960975,53304.079477440006 2025-10-20,13:34:33.000,293,11085026,5684,0,1760967272,13153.23835321,31331.474579639995,53304.04454184 2025-10-20,13:34:34.000,293,11085045,6084,0,1760967273,13153.27877107,29947.0395459,53304.02358048001 2025-10-20,13:34:35.000,293,11085044,5565,0,1760967274,13153.23161689999,32254.33963011,53304.009606240004 2025-10-20,13:34:36.000,293,11085058,5565,0,1760967275,13153.25856214,28101.18256062,53304.128387280005 2025-10-20,13:34:37.000,293,11084917,6284,0,1760967276,13153.29224368999,27639.802903860007,53304.058516080004 2025-10-20,13:34:38.000,293,11085055,5965,0,1760967277,13153.17099010999,32254.410121409994,53304.128387280005 2025-10-20,13:34:39.000,293,11085023,6205,0,1760967278,13153.117099629999,24871.045622460006,53304.0655032 2025-10-20,13:34:40.000,293,11085178,5845,0,1760967279,13153.19793535,29947.060693289997,53304.14236152 2025-10-20,13:34:41.000,293,11085064,5884,0,1760967280,13153.164253799994,23948.095982429993,53304.030567600006 2025-10-20,13:34:42.000,293,11085119,6124,0,1760967281,13153.224880589994,28562.78778954,53304.14934864001 2025-10-20,13:34:43.000,293,11084932,5684,0,1760967282,13153.164253799994,30408.595430910005,53303.96768352 2025-10-20,13:34:44.000,293,11084983,6365,0,1760967283,13153.123835939994,29947.222823279997,53304.05152896001 2025-10-20,13:34:45.000,293,11084942,5605,0,1760967284,13153.184462729994,31331.5591692,53303.98165776001 2025-10-20,13:34:46.000,293,11084979,6405,0,1760967285,13153.103627009994,29485.72333131,53304.009606240004 2025-10-20,13:34:47.000,293,11085017,6045,0,1760967286,13153.103627009994,29485.673987400005,53304.02358048001 2025-10-20,13:34:48.000,293,11085048,5684,0,1760967287,13153.016054979998,28562.907624750005,53304.05152896001 2025-10-20,13:34:49.000,293,11085031,6284,0,1760967288,13153.096890699999,29947.321511100003,53304.030567600006 2025-10-20,13:34:50.000,293,11085063,6084,0,1760967289,13153.063209149994,26255.565245759994,53303.995632 2025-10-20,13:34:51.000,293,11085133,5965,0,1760967290,13153.056472839999,26717.029492079993,53304.04454184 2025-10-20,13:34:52.000,293,11085141,6124,0,1760967291,13153.043000219994,32254.65684096,53303.97467064 2025-10-20,13:34:53.000,293,11085130,5805,0,1760967292,13153.043000219994,27640.000279500004,53303.94672216 2025-10-20,13:34:54.000,293,11085055,6205,0,1760967293,13153.002582359994,30408.757560900005,53303.94672216 2025-10-20,13:34:55.000,293,11085115,6245,0,1760967294,13152.955428189998,31331.608513109997,53304.009606240004 2025-10-20,13:34:56.000,293,11085020,5845,0,1760967295,13152.995846049998,27639.957984720008,53303.96768352 2025-10-20,13:34:57.000,293,11085056,5805,0,1760967296,13152.962164499993,27178.536033180004,53304.009606240004 2025-10-20,13:34:58.000,293,11085094,5805,0,1760967297,13152.982373429993,29947.35675675,53303.95370928001 2025-10-20,13:34:59.000,293,11085101,6205,0,1760967298,13152.941955569993,29947.279216320007,53303.93274792001 2025-10-20,13:35:00.000,293,11085095,5884,0,1760967299,13152.921746639993,27178.41619797,53303.93973504 2025-10-20,13:35:01.000,293,11085072,5765,0,1760967300,13153.002582359994,33639.007285140004,53303.995632 2025-10-20,13:35:02.000,293,11084945,6205,0,1760967301,13152.908274019988,30408.687069599997,53303.95370928001 2025-10-20,13:35:03.000,293,11085009,6005,0,1760967302,13152.901537709993,33177.34566318001,53303.93274792001 2025-10-20,13:35:04.000,293,11085073,6245,0,1760967303,13152.840910919993,29947.145282850004,53303.86986384 2025-10-20,13:35:05.000,293,11085112,5965,0,1760967304,13152.888065089988,29485.617594359996,53303.911786560006 2025-10-20,13:35:06.000,293,11085074,5765,0,1760967305,13152.888065089988,26255.438361420005,53303.890825200004 2025-10-20,13:35:07.000,293,11085123,5965,0,1760967306,13152.881328779993,29947.088889809995,53303.98165776001 2025-10-20,13:35:08.000,293,11085073,6084,0,1760967307,13152.807229370002,29485.645790880008,53303.9257608 2025-10-20,13:35:10.000,293,11085178,5925,0,1760967309,13152.840910919993,24409.524983099996,53303.86986384 2025-10-20,13:35:11.000,293,11084994,5845,0,1760967310,13152.867856159988,32254.452416190004,53303.91877368 2025-10-20,13:35:12.000,293,11085218,5605,0,1760967311,13152.840910919993,26255.389017509995,53303.85588960001 2025-10-20,13:35:13.000,293,11085199,6005,0,1760967312,13152.874592469998,30408.588381780006,53303.90479944001 2025-10-20,13:35:14.000,293,11085164,5725,0,1760967313,13152.908274019988,29024.25908499,53303.93274792001 2025-10-20,13:35:15.000,293,11085012,5725,0,1760967314,13152.874592469998,30870.10902114,53303.94672216 2025-10-20,13:35:16.000,293,11085143,6284,0,1760967315,13152.854383539998,28562.872379099994,53303.88383808001 2025-10-20,13:35:17.000,293,11085095,5965,0,1760967316,13152.894801399998,31793.016366390002,53303.911786560006 2025-10-20,13:35:18.000,293,11084993,6084,0,1760967317,13152.908274019988,27639.922739069996,53303.98165776001 2025-10-20,13:35:19.000,293,11085090,5605,0,1760967318,13152.941955569993,28562.879428230008,53303.820954 2025-10-20,13:35:20.000,293,11085102,5805,0,1760967319,13152.915010329998,29024.26613412,53303.87685096 2025-10-20,13:35:21.000,293,11085011,6245,0,1760967320,13152.928482949988,28562.992214309998,53303.86986384 2025-10-20,13:35:22.000,293,11085018,5684,0,1760967321,13152.874592469998,32716.092890760003,53303.91877368 2025-10-20,13:35:23.000,293,11085021,6205,0,1760967322,13152.894801399998,28562.94991953,53303.94672216 2025-10-20,13:35:24.000,293,11085117,6165,0,1760967323,13152.834174609998,33639.02843253,53303.91877368 2025-10-20,13:35:25.000,293,11085120,5565,0,1760967324,13152.881328779993,30408.80690481,53303.87685096 2025-10-20,13:35:26.000,293,11085136,5525,0,1760967325,13152.854383539998,23025.42125847,53303.9257608 2025-10-20,13:35:27.000,293,11085011,6205,0,1760967326,13152.820701989993,28101.556164509995,53303.89781232 2025-10-20,13:35:28.000,293,11084986,5805,0,1760967327,13152.840910919993,29024.400067590002,53303.911786560006 2025-10-20,13:35:29.000,293,11085078,5725,0,1760967328,13152.780284129993,29485.920706949997,53303.85588960001 2025-10-20,13:35:30.000,293,11085169,6284,0,1760967329,13152.827438300003,25794.19968726,53303.82794112 2025-10-20,13:35:31.000,293,11085122,5765,0,1760967330,13152.807229370002,28101.478624080002,53303.95370928001 2025-10-20,13:35:32.000,293,11085097,6485,0,1760967331,13152.760075199993,27640.03552515,53303.93274792001 2025-10-20,13:35:33.000,293,11085078,5645,0,1760967332,13152.780284129993,33177.59943186,53303.91877368 2025-10-20,13:35:34.000,293,11085076,5884,0,1760967333,13152.726393650002,31793.157348990004,53303.83492824001 2025-10-20,13:35:35.000,293,11085075,6124,0,1760967334,13152.793756749998,30870.27820026,53303.87685096 2025-10-20,13:35:36.000,293,11085053,6324,0,1760967335,13152.746602580002,29947.286265450006,53303.820954 2025-10-20,13:35:37.000,293,11085026,5525,0,1760967336,13152.719657339992,32254.614546180004,53303.84890248 2025-10-20,13:35:38.000,293,11085019,6245,0,1760967337,13152.739866269992,30870.207708960006,53303.862876720006 2025-10-20,13:35:39.000,293,11084993,5965,0,1760967338,13152.699448409992,30408.877396109994,53303.862876720006 2025-10-20,13:35:40.000,293,11085062,5645,0,1760967339,13152.733129959997,30408.926740020004,53303.862876720006 2025-10-20,13:35:41.000,293,11085126,5925,0,1760967340,13152.780284129993,30870.510821550008,53303.80697976 2025-10-20,13:35:42.000,293,11085169,6005,0,1760967341,13152.739866269992,29947.582328909994,53303.73710856001 2025-10-20,13:35:43.000,293,11085002,5565,0,1760967342,13152.726393650002,28563.203688210007,53303.90479944001 2025-10-20,13:35:44.000,293,11085122,5645,0,1760967343,13152.746602580002,30870.503772419994,53303.7510828 2025-10-20,13:35:45.000,293,11085088,5965,0,1760967344,13152.773547819997,29486.237917799997,53303.81396688001 2025-10-20,13:35:46.000,293,11085058,5365,0,1760967345,13152.847647230003,28563.372867330007,53303.862876720006 2025-10-20,13:35:47.000,293,11085094,5645,0,1760967346,13152.800493059993,29024.830064520007,53303.78601840001 2025-10-20,13:35:48.000,293,11085141,6045,0,1760967347,13152.787020440002,33178.06467444,53303.890825200004 2025-10-20,13:35:49.000,293,11085055,6084,0,1760967348,13152.787020440002,27640.578308159995,53303.841915360004 2025-10-20,13:35:50.000,293,11085071,6365,0,1760967349,13152.874592469998,31332.334573500004,53303.86986384 2025-10-20,13:35:51.000,293,11085009,6165,0,1760967350,13152.915010329998,29486.53398126,53303.89781232 2025-10-20,13:35:52.000,293,11084977,5965,0,1760967351,13152.827438300003,29486.590374299994,53303.890825200004 2025-10-20,13:35:53.000,293,11084982,5565,0,1760967352,13152.867856159988,28563.633685139997,53303.84890248 2025-10-20,13:35:54.000,293,11084839,6284,0,1760967353,13152.874592469998,31793.897507639995,53303.88383808001 2025-10-20,13:35:55.000,293,11084915,6045,0,1760967354,13152.840910919993,28102.239930120006,53303.95370928001 2025-10-20,13:35:56.000,293,11085021,6165,0,1760967355,13152.888065089988,28102.31042142,53303.88383808001 2025-10-20,13:35:57.000,293,11085047,6284,0,1760967356,13152.874592469998,28563.845159040007,53303.89781232 2025-10-20,13:35:58.000,293,11085095,6245,0,1760967357,13152.881328779993,26718.08686158,53303.89781232 2025-10-20,13:35:59.000,293,11085080,5605,0,1760967358,13152.867856159988,29025.443338829995,53303.94672216 2025-10-20,13:36:00.000,293,11085080,6005,0,1760967359,13152.908274019988,28564.007289030007,53303.97467064 2025-10-20,13:36:01.000,293,11085095,6084,0,1760967360,13152.928482949988,31332.806865210005,53303.95370928001 2025-10-20,13:36:02.000,293,11085170,5565,0,1760967361,13152.962164499993,28102.585337490003,53303.98165776001 2025-10-20,13:36:03.000,293,11085036,5845,0,1760967362,13152.894801399998,28102.740418350004,53303.96768352 2025-10-20,13:36:04.000,293,11085084,5645,0,1760967363,13152.888065089988,31794.31340631,53303.98165776001 2025-10-20,13:36:05.000,293,11085075,6124,0,1760967364,13152.867856159988,28564.105976849998,53303.960696400005 2025-10-20,13:36:06.000,293,11085055,6165,0,1760967365,13152.854383539998,25795.355744579996,53304.009606240004 2025-10-20,13:36:07.000,293,11085043,6084,0,1760967366,13152.867856159988,24411.019398660006,53303.9257608 2025-10-20,13:36:08.000,293,11085081,6005,0,1760967367,13152.867856159988,30410.026404300006,53304.01659336 2025-10-20,13:36:09.000,293,11085018,5965,0,1760967368,13152.941955569993,28564.127124239996,53303.97467064 2025-10-20,13:36:11.000,293,11085026,5525,0,1760967370,13152.921746639993,29487.112009920005,53303.96768352 2025-10-20,13:36:12.000,293,11085020,6005,0,1760967371,13152.941955569993,27641.262073770005,53303.98864488 2025-10-20,13:36:13.000,293,11084980,5765,0,1760967372,13152.955428189998,34563.359702040005,53303.95370928001 2025-10-20,13:36:14.000,293,11085018,5765,0,1760967373,13152.995846049998,27179.84012223,53303.98864488 2025-10-20,13:36:15.000,293,11084837,6245,0,1760967374,13152.975637119998,25333.990186080002,53303.995632 2025-10-20,13:36:16.000,293,11084948,5884,0,1760967375,13153.036263909999,30871.680977130003,53303.93973504 2025-10-20,13:36:17.000,293,11085096,5765,0,1760967376,13152.975637119998,32256.158305649995,53303.960696400005 2025-10-20,13:36:18.000,293,11084946,5565,0,1760967377,13153.049736529989,30410.27312385,53303.98165776001 2025-10-20,13:36:19.000,293,11085036,5725,0,1760967378,13153.076681769999,30410.294271239996,53304.01659336 2025-10-20,13:36:20.000,293,11085100,5805,0,1760967379,13153.083418079994,29487.527908589997,53303.911786560006 2025-10-20,13:36:21.000,293,11084830,5765,0,1760967380,13153.11036331999,34102.219715700005,53304.05152896001 2025-10-20,13:36:22.000,293,11084995,6324,0,1760967381,13153.117099629999,31794.919631490004,53304.07249032001 2025-10-20,13:36:23.000,293,11084963,6245,0,1760967382,13153.164253799994,28564.648759860007,53304.00261912001 2025-10-20,13:36:24.000,293,11085032,5805,0,1760967383,13153.17099010999,33179.3476161,53304.1353744 2025-10-20,13:36:25.000,293,11085076,5925,0,1760967384,13153.23161689999,27180.312413940002,53304.058516080004 2025-10-20,13:36:26.000,293,11084826,5765,0,1760967385,13153.305716309995,29026.218743129997,53304.058516080004 2025-10-20,13:36:27.000,293,11085061,6245,0,1760967386,13153.31245261999,29026.246939649995,53304.030567600006 2025-10-20,13:36:28.000,293,11085120,5605,0,1760967387,13153.31245261999,32256.560106060002,53304.04454184 2025-10-20,13:36:29.000,293,11084885,6205,0,1760967388,13153.31245261999,33640.917599370005,53304.128387280005 2025-10-20,13:36:30.000,293,11084940,5485,0,1760967389,13153.31245261999,35948.379813570005,53304.08646456 2025-10-20,13:36:31.000,293,11085088,6045,0,1760967390,13153.29224368999,29487.774628140003,53304.01659336 2025-10-20,13:36:32.000,293,11084914,5645,0,1760967391,13153.305716309995,26718.939806309994,53304.1353744 2025-10-20,13:36:33.000,293,11084907,6405,0,1760967392,13153.27203475999,30872.266054919994,53304.11441304 2025-10-20,13:36:34.000,293,11085009,5965,0,1760967393,13153.33939786,29487.781677270003,53304.177297120004 2025-10-20,13:36:35.000,293,11084977,6005,0,1760967394,13153.29898,27641.924691990003,53304.21223272 2025-10-20,13:36:36.000,293,11085101,6205,0,1760967395,13153.33266154999,29949.28821837,53304.247168320006 2025-10-20,13:36:37.000,293,11084998,5645,0,1760967396,13153.346134169995,31795.095859740002,53304.247168320006 2025-10-20,13:36:38.000,293,11084974,5765,0,1760967397,13153.35960679,29026.246939649995,53304.2052456 2025-10-20,13:36:39.000,293,11085103,6124,0,1760967398,13153.35287047999,31795.109958,53304.21223272 2025-10-20,13:36:40.000,293,11084991,6165,0,1760967399,13153.37981572,26257.489658250008,53304.28909104001 2025-10-20,13:36:41.000,293,11085030,5684,0,1760967400,13153.37981572,29949.231825330004,53304.2052456 2025-10-20,13:36:42.000,293,11085121,6405,0,1760967401,13153.40002465,36409.963895099994,53304.226206960004 2025-10-20,13:36:43.000,293,11085067,6084,0,1760967402,13153.487596679995,31333.680957329998,53304.393897840004 2025-10-20,13:36:44.000,293,11084926,6005,0,1760967403,13153.52127823,25796.046559320006,53304.31703952001 2025-10-20,13:36:45.000,293,11084928,5925,0,1760967404,13153.54148716,30872.223760139997,53304.33101376 2025-10-20,13:36:46.000,293,11085052,5925,0,1760967405,13153.548223469996,31333.765546890005,53304.3100524 2025-10-20,13:36:47.000,293,11085067,6365,0,1760967406,13153.507805609996,25796.11000149,53304.37293648 2025-10-20,13:36:48.000,293,11085056,5645,0,1760967407,13153.528014539996,35948.386862700005,53304.3799236 2025-10-20,13:36:49.000,293,11085063,6165,0,1760967408,13153.548223469996,24873.068722769996,53304.37293648 2025-10-20,13:36:50.000,293,11085044,5725,0,1760967409,13153.60211395,28564.817938980006,53304.393897840004 2025-10-20,13:36:51.000,293,11084997,6565,0,1760967410,13153.56169609,31333.554072989995,53304.42184632 2025-10-20,13:36:52.000,293,11085074,5725,0,1760967411,13153.588641329996,30410.618531219996,53304.296078160005 2025-10-20,13:36:53.000,293,11085013,6084,0,1760967412,13153.588641329996,23949.94990362,53304.4497948 2025-10-20,13:36:54.000,293,11085156,5684,0,1760967413,13153.595377639991,30410.491646880007,53304.414859200006 2025-10-20,13:36:55.000,293,11085131,6245,0,1760967414,13153.595377639991,29949.09789186,53304.42184632 2025-10-20,13:36:56.000,293,11085126,5845,0,1760967415,13153.608850259996,29487.534957719996,53304.49870464 2025-10-20,13:36:57.000,293,11085135,6124,0,1760967416,13153.62232288,33179.17843698,53304.47075616 2025-10-20,13:36:58.000,293,11085063,6405,0,1760967417,13153.58190502,29487.429220770005,53304.55460160001 2025-10-20,13:36:59.000,293,11085120,5805,0,1760967418,13153.62232288,26257.207693050004,53304.533640240006 2025-10-20,13:37:00.000,293,11084995,6045,0,1760967419,13153.629059189996,28564.507777260005,53304.50569176001 2025-10-20,13:37:01.000,293,11085059,6405,0,1760967420,13153.662740740001,30410.463450359995,53304.463769040005 2025-10-20,13:37:02.000,293,11085044,5684,0,1760967421,13153.649268119996,26257.059661320003,53304.48473040001 2025-10-20,13:37:03.000,293,11085134,5645,0,1760967422,13153.656004429991,24872.751511919996,53304.50569176001 2025-10-20,13:37:04.000,293,11085017,6324,0,1760967423,13153.649268119996,25334.18756172,53304.512678880004 2025-10-20,13:37:05.000,293,11085031,5965,0,1760967424,13153.669477049996,34102.015290929994,53304.45678192001 2025-10-20,13:37:06.000,293,11085211,6045,0,1760967425,13153.656004429991,27641.47354767,53304.54062736 2025-10-20,13:37:07.000,293,11085085,5965,0,1760967426,13153.649268119996,29025.86628663,53304.47774328 2025-10-20,13:37:08.000,293,11085019,5965,0,1760967427,13153.62232288,28564.437285959997,53304.54062736 2025-10-20,13:37:09.000,293,11085127,6284,0,1760967428,13153.60211395,33179.05860177,53304.52665312001 2025-10-20,13:37:10.000,293,11085195,6205,0,1760967429,13153.55495977999,32717.516815020004,53304.50569176001 2025-10-20,13:37:12.000,293,11085085,6045,0,1760967431,13153.608850259996,26718.502760250005,53304.52665312001 2025-10-20,13:37:13.000,293,11085128,5725,0,1760967432,13153.54148716,30871.758517559996,53304.52665312001 2025-10-20,13:37:14.000,293,11085059,6284,0,1760967433,13153.568432399996,27641.4805968,53304.47075616 2025-10-20,13:37:15.000,293,11085118,5925,0,1760967434,13153.56169609,29487.16840296,53304.512678880004 2025-10-20,13:37:16.000,293,11085057,6165,0,1760967435,13153.51454191999,30871.645731480006,53304.62447280001 2025-10-20,13:37:17.000,293,11085019,5965,0,1760967436,13153.48086037,29948.667894929997,53304.561588720004 2025-10-20,13:37:18.000,293,11085069,6124,0,1760967437,13153.42023358,27179.924711789994,53304.56857584 2025-10-20,13:37:19.000,293,11084996,5884,0,1760967438,13153.48086037,24411.06874257,53304.60351144001 2025-10-20,13:37:20.000,293,11085030,6005,0,1760967439,13153.42023358,30410.11099386,53304.54062736 2025-10-20,13:37:21.000,293,11084997,6324,0,1760967440,13153.41349726999,28564.176468150006,53304.63844704 2025-10-20,13:37:22.000,293,11085174,5925,0,1760967441,13153.41349726999,29025.612517949994,53304.48473040001 2025-10-20,13:37:23.000,293,11085121,6165,0,1760967442,13153.43370619999,28564.211713800003,53304.54062736 2025-10-20,13:37:24.000,293,11085096,5845,0,1760967443,13153.35287047999,31332.976044330004,53304.65242128001 2025-10-20,13:37:25.000,293,11085123,6045,0,1760967444,13153.37981572,29487.260041650006,53304.54761448 2025-10-20,13:37:26.000,293,11085158,5925,0,1760967445,13153.406760959995,30410.146239509995,53304.55460160001 2025-10-20,13:37:27.000,293,11085129,6045,0,1760967446,13153.366343099995,29487.196599479998,53304.63844704 2025-10-20,13:37:28.000,293,11085041,5884,0,1760967447,13153.366343099995,29487.238894259994,53304.59652432 2025-10-20,13:37:29.000,293,11085147,6365,0,1760967448,13153.35287047999,26718.368826780003,53304.56857584 2025-10-20,13:37:30.000,293,11085081,6365,0,1760967449,13153.31245261999,26718.38292504,53304.582550080006 2025-10-20,13:37:31.000,293,11085156,5805,0,1760967450,13153.325925239995,29948.745435360004,53304.62447280001 2025-10-20,13:37:32.000,293,11085034,5965,0,1760967451,13153.35287047999,34102.02938919001,53304.701331120006 2025-10-20,13:37:33.000,293,11085016,5884,0,1760967452,13153.305716309995,33179.0656509,53304.61049856 2025-10-20,13:37:34.000,293,11085199,6084,0,1760967453,13153.25182582999,29487.274139910005,53304.69434400001 2025-10-20,13:37:35.000,293,11085192,5645,0,1760967454,13153.285507379995,32256.08781435,53304.70831824 2025-10-20,13:37:36.000,293,11084994,5605,0,1760967455,13153.33266154999,32717.537962410002,53304.61748568 2025-10-20,13:37:37.000,293,11085089,6124,0,1760967456,13153.346134169995,32256.123059999998,53304.65242128001 2025-10-20,13:37:38.000,293,11084970,5805,0,1760967457,13153.40002465,30410.315418629994,53304.729279600004 2025-10-20,13:37:39.000,293,11085063,6165,0,1760967458,13153.40002465,30410.223779940003,53304.60351144001 2025-10-20,13:37:40.000,293,11085154,5684,0,1760967459,13153.386552029995,31333.16637084,53304.68735688 2025-10-20,13:37:41.000,293,11085088,5805,0,1760967460,13153.41349726999,32256.059617830004,53304.63844704 2025-10-20,13:37:42.000,293,11085174,5725,0,1760967461,13153.44044251,31333.074732149995,53304.67338264001 2025-10-20,13:37:43.000,293,11085035,6365,0,1760967462,13153.44044251,29025.781697069993,53304.71530536 2025-10-20,13:37:44.000,293,11085160,5765,0,1760967463,13153.48086037,30871.71622278,53304.70831824 2025-10-20,13:37:45.000,293,11085093,6165,0,1760967464,13153.44044251,34563.465438989995,53304.72229248001 2025-10-20,13:37:46.000,293,11085077,6124,0,1760967465,13153.44044251,28564.296303359995,53304.7642152 2025-10-20,13:37:47.000,293,11085069,6165,0,1760967466,13153.44044251,30410.2378782,53304.66639552 2025-10-20,13:37:48.000,293,11084989,5925,0,1760967467,13153.426969889995,29025.767598809995,53304.68735688 2025-10-20,13:37:49.000,293,11085126,5605,0,1760967468,13153.447178819995,33179.01630699,53304.729279600004 2025-10-20,13:37:50.000,293,11085156,5765,0,1760967469,13153.47412405999,33640.46645505,53304.62447280001 2025-10-20,13:37:51.000,293,11085165,6084,0,1760967470,13153.447178819995,28564.25400858,53304.64543416 2025-10-20,13:37:52.000,293,11085125,6124,0,1760967471,13153.467387749995,26718.418170689998,53304.72229248001 2025-10-20,13:37:53.000,293,11085040,5605,0,1760967472,13153.47412405999,24872.631676710007,53304.75722808 2025-10-20,13:37:54.000,293,11085048,5965,0,1760967473,13153.48086037,29487.238894259994,53304.71530536 2025-10-20,13:37:55.000,293,11085112,5765,0,1760967474,13153.43370619999,34101.909553980004,53304.68735688 2025-10-20,13:37:56.000,293,11085047,6124,0,1760967475,13153.45391512999,32256.130109129997,53304.631459920005 2025-10-20,13:37:57.000,293,11085106,5645,0,1760967476,13153.52127823,34563.458389859996,53304.67338264001 2025-10-20,13:37:58.000,293,11085128,5684,0,1760967477,13153.528014539996,27179.917662659995,53304.68735688 2025-10-20,13:37:59.000,293,11085087,6205,0,1760967478,13153.51454191999,29487.302336430002,53304.79216368001 2025-10-20,13:38:00.000,293,11085114,5845,0,1760967479,13153.49433298999,32717.56615893,53304.69434400001 2025-10-20,13:38:01.000,293,11085144,5925,0,1760967480,13153.548223469996,28564.493679000007,53304.80613792 2025-10-20,13:38:02.000,293,11085024,6005,0,1760967481,13153.54148716,36409.44930861,53304.72229248001 2025-10-20,13:38:03.000,293,11085118,5725,0,1760967482,13153.548223469996,30871.72327191,53304.729279600004 2025-10-20,13:38:04.000,293,11085102,5845,0,1760967483,13153.56169609,30410.230829070002,53304.799150800005 2025-10-20,13:38:05.000,293,11085066,6124,0,1760967484,13153.53475084999,30871.829008860004,53304.80613792 2025-10-20,13:38:06.000,293,11085212,5565,0,1760967485,13153.56169609,33179.15024046,53304.72229248001 2025-10-20,13:38:07.000,293,11085072,5565,0,1760967486,13153.54148716,35025.00017661,53304.7642152 2025-10-20,13:38:08.000,293,11084989,6084,0,1760967487,13153.55495977999,34563.528881160004,53304.750240960006 2025-10-20,13:38:09.000,293,11084992,5605,0,1760967488,13153.568432399996,31333.243911269994,53304.71530536 2025-10-20,13:38:10.000,293,11085087,6284,0,1760967489,13153.548223469996,24411.209725170003,53304.77818944 2025-10-20,13:38:11.000,293,11085000,5605,0,1760967490,13153.55495977999,29948.79477927,53304.75722808 2025-10-20,13:38:13.000,293,11085114,5925,0,1760967492,13153.642531810001,31794.63766629,53304.799150800005 2025-10-20,13:38:14.000,293,11085023,6005,0,1760967493,13153.629059189996,28102.832057039996,53304.7642152 2025-10-20,13:38:15.000,293,11085051,5965,0,1760967494,13153.635795499991,31794.553076729993,53304.82011216001 2025-10-20,13:38:16.000,293,11085095,5965,0,1760967495,13153.696422289991,29025.633665340007,53304.701331120006 2025-10-20,13:38:17.000,293,11085120,5605,0,1760967496,13153.635795499991,30409.998207779994,53304.75722808 2025-10-20,13:38:18.000,293,11085115,6124,0,1760967497,13153.635795499991,33178.88237352,53304.701331120006 2025-10-20,13:38:19.000,293,11085041,5805,0,1760967498,13153.642531810001,30410.040502560005,53304.81312504 2025-10-20,13:38:20.000,293,11085146,5765,0,1760967499,13153.656004429991,29948.548059720008,53304.84107352001 2025-10-20,13:38:21.000,293,11085138,5805,0,1760967500,13153.709894909996,29025.591370559996,53304.72229248001 2025-10-20,13:38:22.000,293,11085001,6084,0,1760967501,13153.723367530001,29948.61150189,53304.78517656 2025-10-20,13:38:23.000,293,11085130,5485,0,1760967502,13153.703158600001,29948.449371900002,53304.869022000006 2025-10-20,13:38:24.000,293,11085140,5845,0,1760967503,13153.723367530001,29948.47051929,53304.869022000006 2025-10-20,13:38:25.000,293,11085110,5805,0,1760967504,13153.723367530001,26718.24899157,53304.77818944 2025-10-20,13:38:26.000,293,11085000,5765,0,1760967505,13153.783994320002,28564.021387290006,53304.82011216001 2025-10-20,13:38:27.000,293,11085080,5805,0,1760967506,13153.790730629997,26718.07276332,53304.74325384001 2025-10-20,13:38:28.000,293,11085058,5725,0,1760967507,13153.770521699997,34563.07773684,53304.84107352001 2025-10-20,13:38:29.000,293,11085058,5605,0,1760967508,13153.824412180002,28102.500747929997,53304.75722808 2025-10-20,13:38:30.000,293,11085026,5285,0,1760967509,13153.844621110002,30871.342618890005,53304.78517656 2025-10-20,13:38:31.000,293,11085026,5725,0,1760967510,13153.905247900002,28102.585337490003,53304.88299624 2025-10-20,13:38:32.000,293,11085143,6045,0,1760967511,13153.898511589992,27641.15633682,53304.71530536 2025-10-20,13:38:33.000,293,11085112,5925,0,1760967512,13153.891775279997,31794.376848479995,53304.78517656 2025-10-20,13:38:34.000,293,11085099,6284,0,1760967513,13153.905247900002,23026.485677100005,53304.8340864 2025-10-20,13:38:35.000,293,11085093,6084,0,1760967514,13153.878302659992,29025.654812730005,53304.77818944 2025-10-20,13:38:36.000,293,11085100,5765,0,1760967515,13153.911984209997,29025.675960120003,53304.81312504 2025-10-20,13:38:37.000,293,11085148,5684,0,1760967516,13153.979347309993,30410.012306040007,53304.80613792 2025-10-20,13:38:38.000,293,11085032,5485,0,1760967517,13153.932193139997,32255.92568436,53304.74325384001 2025-10-20,13:38:39.000,293,11085105,6124,0,1760967518,13153.992819929997,34563.2328177,53304.70831824 2025-10-20,13:38:40.000,293,11085026,5684,0,1760967519,13154.039974099993,28102.810909649997,53304.869022000006 2025-10-20,13:38:41.000,293,11085069,6205,0,1760967520,13154.060183029993,33178.98811047,53304.82011216001 2025-10-20,13:38:42.000,293,11085070,5805,0,1760967521,13154.060183029993,28564.22581206,53304.81312504 2025-10-20,13:38:43.000,293,11085144,5884,0,1760967522,13154.060183029993,32717.481569370007,53304.81312504 2025-10-20,13:38:44.000,293,11085059,6045,0,1760967523,13154.039974099993,30410.223779940003,53304.77120232001 2025-10-20,13:38:45.000,293,11085180,5765,0,1760967524,13154.100600889993,29025.87333576,53304.84107352001 2025-10-20,13:38:46.000,293,11085090,5605,0,1760967525,13154.100600889993,32255.996175659995,53304.85504776 2025-10-20,13:38:47.000,293,11085093,6245,0,1760967526,13154.093864579998,25795.609513260002,53304.75722808 2025-10-20,13:38:48.000,293,11085067,5965,0,1760967527,13154.080391959993,29948.78773014,53304.8340864 2025-10-20,13:38:49.000,293,11084974,5565,0,1760967528,13154.073655649998,30871.688026260003,53304.77818944 2025-10-20,13:38:50.000,293,11085062,5525,0,1760967529,13154.134282439998,31333.293255180004,53304.80613792 2025-10-20,13:38:51.000,293,11085131,6084,0,1760967530,13154.033237789998,25795.581316740005,53304.799150800005 2025-10-20,13:38:52.000,293,11084998,5845,0,1760967531,13154.060183029993,30871.751468429997,53304.799150800005 2025-10-20,13:38:54.000,293,11085142,5845,0,1760967533,13153.992819929997,31794.65881368,53304.799150800005 2025-10-20,13:38:55.000,293,11085091,6245,0,1760967534,13153.965874690002,27180.03044874,53304.71530536 2025-10-20,13:38:56.000,293,11085102,5645,0,1760967535,13153.952402069997,34563.521832030005,53304.7642152 2025-10-20,13:38:57.000,293,11085066,5925,0,1760967536,13153.918720519992,27179.896515269997,53304.729279600004 2025-10-20,13:38:58.000,293,11085034,5725,0,1760967537,13153.972610999997,28564.289254229996,53304.799150800005 2025-10-20,13:38:59.000,293,11085183,6084,0,1760967538,13153.938929449992,24872.476595850007,53304.750240960006 2025-10-20,13:39:00.000,293,11085114,5684,0,1760967539,13153.871566349997,32256.052568700004,53304.72229248001 2025-10-20,13:39:01.000,293,11085117,6245,0,1760967540,13153.851357419997,30410.08279734,53304.799150800005 2025-10-20,13:39:02.000,293,11085207,6365,0,1760967541,13153.810939559997,32255.967979139998,53304.701331120006 2025-10-20,13:39:03.000,293,11085015,6124,0,1760967542,13153.777258009992,30410.040502560005,53304.74325384001 2025-10-20,13:39:04.000,293,11085046,5845,0,1760967543,13153.716631219992,29487.02037123,53304.750240960006 2025-10-20,13:39:05.000,293,11085120,5525,0,1760967544,13153.703158600001,31332.983093460003,53304.68735688 2025-10-20,13:39:06.000,293,11085057,6084,0,1760967545,13153.682949670001,30871.54704366,53304.73626672 2025-10-20,13:39:07.000,293,11085091,6205,0,1760967546,13153.629059189996,30410.10394473,53304.77120232001 2025-10-20,13:39:08.000,293,11085003,6165,0,1760967547,13153.56169609,33640.34661984,53304.73626672 2025-10-20,13:39:09.000,293,11085042,5645,0,1760967548,13153.58190502,28102.6346814,53304.70831824 2025-10-20,13:39:10.000,293,11085137,6124,0,1760967549,13153.52127823,26256.862285680007,53304.68735688 2025-10-20,13:39:11.000,293,11085124,5684,0,1760967550,13153.487596679995,29948.61855102,53304.64543416 2025-10-20,13:39:12.000,293,11085030,5765,0,1760967551,13153.447178819995,32717.39697981,53304.54761448 2025-10-20,13:39:13.000,293,11085127,5884,0,1760967552,13153.41349726999,30871.525896270003,53304.582550080006 2025-10-20,13:39:15.000,293,11085076,5845,0,1760967554,13153.27877107,25795.48967805,53304.582550080006 2025-10-20,13:39:16.000,293,11085082,5684,0,1760967555,13153.25856214,32256.10896174,53304.59652432 2025-10-20,13:39:17.000,293,11084986,5684,0,1760967556,13153.19793535,23488.105004280005,53304.57556296001 2025-10-20,13:39:18.000,293,11085010,5684,0,1760967557,13153.164253799994,25795.539021959994,53304.54761448 2025-10-20,13:39:19.000,293,11085102,5325,0,1760967558,13153.096890699999,28102.78271313,53304.52665312001 2025-10-20,13:39:20.000,293,11085084,5684,0,1760967559,13153.022791289994,29948.865270569993,53304.37293648 2025-10-20,13:39:21.000,293,11085005,6124,0,1760967560,13152.975637119998,27641.360761589996,53304.49870464 2025-10-20,13:39:22.000,293,11085092,5525,0,1760967561,13152.840910919993,35024.936734439994,53304.3799236 2025-10-20,13:39:23.000,293,11085002,5645,0,1760967562,13152.894801399998,22565.317494240007,53304.35896224001 2025-10-20,13:39:24.000,293,11085043,6445,0,1760967563,13152.773547819997,34102.008241799995,53304.35197512 2025-10-20,13:39:25.000,293,11085084,5965,0,1760967564,13152.733129959997,27180.072743519995,53304.393897840004 2025-10-20,13:39:26.000,293,11084989,6245,0,1760967565,13152.692712099997,30410.294271239996,53304.33800088001 2025-10-20,13:39:27.000,293,11085130,5805,0,1760967566,13152.712921029997,28564.310401619994,53304.35896224001 2025-10-20,13:39:28.000,293,11085055,6124,0,1760967567,13152.652294239997,30871.772615819995,53304.21223272 2025-10-20,13:39:29.000,293,11085126,5725,0,1760967568,13152.591667449997,31794.722255850007,53304.33101376 2025-10-20,13:39:30.000,293,11085006,5645,0,1760967569,13152.571458519997,27641.529940709996,53304.25415544 2025-10-20,13:39:31.000,293,11085118,5725,0,1760967570,13152.443468630001,30410.294271239996,53304.26812968001 2025-10-20,13:39:32.000,293,11085133,6245,0,1760967571,13152.416523389991,25795.609513260002,53304.21223272 2025-10-20,13:39:33.000,293,11085134,5605,0,1760967572,13152.396314459991,24872.70921714,53304.19127136001 2025-10-20,13:39:34.000,293,11085034,5684,0,1760967573,13152.369369219996,29025.915630539996,53304.128387280005 2025-10-20,13:39:35.000,293,11085038,6005,0,1760967574,13152.31547873999,26256.897531330003,53304.079477440006 2025-10-20,13:39:36.000,293,11085153,6045,0,1760967575,13152.187488849995,25795.510825439997,53304.07249032001 2025-10-20,13:39:37.000,293,11085009,6045,0,1760967576,13152.19422515999,27641.445351150003,53304.08646456 2025-10-20,13:39:38.000,293,11085022,5565,0,1760967577,13152.16054361,29487.196599479998,53304.1353744 2025-10-20,13:39:39.000,293,11085132,5725,0,1760967578,13152.0190811,27179.720287019998,53304.03755472 2025-10-20,13:39:40.000,293,11085252,5845,0,1760967579,13151.99213585999,33178.70614527,53304.05152896001 2025-10-20,13:39:41.000,293,11085194,5765,0,1760967580,13151.97866324,25333.764613920008,53304.128387280005 2025-10-20,13:39:42.000,293,11085063,6365,0,1760967581,13151.924772759994,30871.258029329998,53304.079477440006 2025-10-20,13:39:43.000,293,11085052,5605,0,1760967582,13151.918036449999,28102.31042142,53304.03755472 2025-10-20,13:39:44.000,293,11084966,5925,0,1760967583,13151.877618589999,29486.780700810006,53303.94672216 2025-10-20,13:39:45.000,293,11085002,5845,0,1760967584,13151.810255489989,29948.195603219996,53303.91877368 2025-10-20,13:39:46.000,293,11085090,5965,0,1760967585,13151.790046559989,35024.337558390005,53303.890825200004 2025-10-20,13:39:47.000,293,11085032,5684,0,1760967586,13151.776573939998,30871.131144989995,53303.89781232 2025-10-20,13:39:48.000,293,11085055,6084,0,1760967587,13151.668792979988,30409.702144320006,53303.77903128 2025-10-20,13:39:49.000,293,11085088,5684,0,1760967588,13151.662056669993,29486.69611125,53303.90479944001 2025-10-20,13:39:50.000,293,11085104,5805,0,1760967589,13151.601429879993,27179.403076169998,53303.79999264 2025-10-20,13:39:51.000,293,11085008,6005,0,1760967590,13151.655320359998,32255.61552264,53303.84890248 2025-10-20,13:39:52.000,293,11085136,5645,0,1760967591,13151.641847739993,27640.895519009995,53303.890825200004 2025-10-20,13:39:53.000,293,11085158,5565,0,1760967592,13151.641847739993,28563.838109909993,53303.80697976 2025-10-20,13:39:54.000,293,11085064,5805,0,1760967593,13151.547539400002,30409.850176050008,53303.84890248 2025-10-20,13:39:55.000,293,11085067,6284,0,1760967594,13151.567748330002,33640.20563724,53303.82794112 2025-10-20,13:39:56.000,293,11085098,5725,0,1760967595,13151.520594159992,27179.720287019998,53303.82794112 2025-10-20,13:39:57.000,293,11085109,6124,0,1760967596,13151.419549509992,30871.497699750005,53303.820954 2025-10-20,13:39:58.000,293,11085123,6084,0,1760967597,13151.439758439992,24872.307416730007,53303.744095680006 2025-10-20,13:39:59.000,293,11085083,6084,0,1760967598,13151.412813199997,28102.662877919996,53303.71614720001 2025-10-20,13:40:00.000,293,11085044,5485,0,1760967599,13151.392604269997,34563.28921074,53303.63230176 2025-10-20,13:40:01.000,293,11085036,5684,0,1760967600,13151.352186409997,24872.476595850007,53303.75806992 2025-10-20,13:40:02.000,293,11085091,6245,0,1760967601,13151.325241170001,31332.820963470003,53303.68819872001 2025-10-20,13:40:03.000,293,11085128,5645,0,1760967602,13151.284823310001,26718.206696790003,53303.66025024 2025-10-20,13:40:04.000,293,11085107,6045,0,1760967603,13151.237669139991,29025.450387959994,53303.6113404 2025-10-20,13:40:05.000,293,11085188,5845,0,1760967604,13151.244405450001,31332.71522652,53303.71614720001 2025-10-20,13:40:06.000,293,11085172,5565,0,1760967605,13151.16356973,29486.85119211,53303.60435328 2025-10-20,13:40:07.000,293,11084953,6284,0,1760967606,13151.08273401,29486.745455159995,53303.70916008 2025-10-20,13:40:08.000,293,11085054,5725,0,1760967607,13151.156833419991,29025.196619280003,53303.674224480004 2025-10-20,13:40:09.000,293,11085129,6165,0,1760967608,13151.170306039996,29486.667914730002,53303.71614720001 2025-10-20,13:40:10.000,293,11084981,6324,0,1760967609,13151.16356973,27179.283240959994,53303.68819872001 2025-10-20,13:40:11.000,293,11084973,6205,0,1760967610,13151.20398759,35485.6819695,53303.63230176 2025-10-20,13:40:12.000,293,11085189,6205,0,1760967611,13151.1433608,30409.59640737,53303.66723736001 2025-10-20,13:40:13.000,293,11084989,5725,0,1760967612,13151.210723899996,24872.145286740008,53303.576404800006 2025-10-20,13:40:14.000,293,11085070,5884,0,1760967613,13151.264614380001,28564.09187859,53303.723134320004 2025-10-20,13:40:16.000,293,11084996,5925,0,1760967615,13151.480176299992,31794.616518900002,53303.73710856001 2025-10-20,13:40:17.000,293,11084949,6284,0,1760967616,13151.641847739993,29948.837074049996,53303.674224480004 2025-10-20,13:40:18.000,293,11085088,5645,0,1760967617,13151.628375120003,31794.78569802,53303.66025024 2025-10-20,13:40:19.000,293,11084992,5925,0,1760967618,13151.749628699989,31795.088810610003,53303.66723736001 2025-10-20,13:40:20.000,293,11085146,5565,0,1760967619,13151.810255489989,30872.110974059993,53303.6812116 2025-10-20,13:40:21.000,293,11085059,6124,0,1760967620,13151.918036449999,30410.611482089997,53303.76505704001 2025-10-20,13:40:22.000,293,11084987,6165,0,1760967621,13151.918036449999,34564.092811559996,53303.65326312 2025-10-20,13:40:23.000,293,11085130,5645,0,1760967622,13151.89109120999,25796.243934960003,53303.68819872001 2025-10-20,13:40:24.000,293,11084969,6165,0,1760967623,13151.95171799999,31795.45536537,53303.73012144 2025-10-20,13:40:25.000,293,11085101,6124,0,1760967624,13151.877618589999,24873.50576883,53303.65326312 2025-10-20,13:40:26.000,293,11085096,5725,0,1760967625,13151.897827519999,33641.389891080005,53303.71614720001 2025-10-20,13:40:27.000,293,11085059,6284,0,1760967626,13151.904563829994,36410.06963205,53303.77903128 2025-10-20,13:40:28.000,293,11085132,5405,0,1760967627,13151.870882279989,33641.241859350004,53303.84890248 2025-10-20,13:40:29.000,293,11085026,5605,0,1760967628,13151.742892389993,28564.923675929997,53303.77903128 2025-10-20,13:40:30.000,293,11085077,6405,0,1760967629,13151.675529289998,32718.03845064,53303.820954 2025-10-20,13:40:31.000,293,11085080,5485,0,1760967630,13151.594693569998,27641.924691990003,53303.68819872001 2025-10-20,13:40:32.000,293,11085051,6084,0,1760967631,13151.594693569998,29948.96395839,53303.820954 2025-10-20,13:40:33.000,293,11085101,6165,0,1760967632,13151.554275709997,30410.449352099997,53303.793005520005 2025-10-20,13:40:34.000,293,11085075,6124,0,1760967633,13151.567748330002,30871.800812340007,53303.73012144 2025-10-20,13:40:35.000,293,11085088,5884,0,1760967634,13151.614902499998,30871.666878870004,53303.73710856001 2025-10-20,13:40:37.000,293,11085050,5725,0,1760967636,13151.608166190003,30410.2378782,53303.70217296 2025-10-20,13:40:38.000,293,11085005,6245,0,1760967637,13151.729419769988,29948.865270569993,53303.7510828 2025-10-20,13:40:39.000,293,11085045,6205,0,1760967638,13151.796782869998,30871.772615819995,53303.70916008 2025-10-20,13:40:40.000,293,11085087,6205,0,1760967639,13151.904563829994,31333.34964822,53303.695185840006 2025-10-20,13:40:41.000,293,11085014,5725,0,1760967640,13152.03929003,31794.835041929997,53303.71614720001 2025-10-20,13:40:42.000,293,11085084,5725,0,1760967641,13152.12012575,29949.062646210004,53303.77204416 2025-10-20,13:40:43.000,293,11085037,6205,0,1760967642,13152.268324569995,31333.610466030004,53303.744095680006 2025-10-20,13:40:44.000,293,11085046,5485,0,1760967643,13152.31547873999,33179.6295813,53303.83492824001 2025-10-20,13:40:45.000,293,11085080,5925,0,1760967644,13152.429996009996,24873.273147540007,53303.73710856001 2025-10-20,13:40:46.000,293,11084892,5884,0,1760967645,13152.544513280001,28103.614510469997,53303.90479944001 2025-10-20,13:40:47.000,293,11085113,6485,0,1760967646,13152.659030549992,24873.4987197,53303.93973504 2025-10-20,13:40:48.000,293,11085046,5645,0,1760967647,13152.645557930002,30411.288198569993,53303.90479944001 2025-10-20,13:40:49.000,293,11085087,6205,0,1760967648,13152.753338889997,31334.392919460006,53303.84890248 2025-10-20,13:40:50.000,293,11085143,6284,0,1760967649,13152.921746639993,30872.900476619994,53303.88383808001 2025-10-20,13:40:51.000,293,11085083,6165,0,1760967650,13152.894801399998,29488.641671129997,53303.96768352 2025-10-20,13:40:52.000,293,11085044,5765,0,1760967651,13152.874592469998,33641.93972322,53303.890825200004 2025-10-20,13:40:53.000,293,11084967,6124,0,1760967652,13152.867856159988,30411.802785060005,53303.97467064 2025-10-20,13:40:54.000,293,11084956,5645,0,1760967653,13152.874592469998,23951.098911809997,53303.84890248 2025-10-20,13:40:55.000,293,11084986,5765,0,1760967654,13152.854383539998,29950.324440480006,53303.93274792001 2025-10-20,13:40:56.000,293,11085098,5765,0,1760967655,13152.874592469998,34565.01624759,53303.98864488 2025-10-20,13:40:57.000,293,11084935,6245,0,1760967656,13152.921746639993,28565.910554129994,53304.04454184 2025-10-20,13:40:58.000,293,11085038,5765,0,1760967657,13152.800493059993,30411.732293759997,53304.009606240004 2025-10-20,13:40:59.000,293,11084891,6045,0,1760967658,13152.834174609998,26719.98307755,53303.960696400005 2025-10-20,13:41:00.000,293,11085042,5925,0,1760967659,13152.874592469998,26719.98307755,53303.95370928001 2025-10-20,13:41:01.000,293,11084954,5805,0,1760967660,13152.793756749998,31334.724228570005,53304.128387280005 2025-10-20,13:41:02.000,293,11085087,6005,0,1760967661,13152.807229370002,31334.688982919994,53304.05152896001 2025-10-20,13:41:03.000,293,11085051,5965,0,1760967662,13152.928482949988,33642.01726365001,53304.14236152 2025-10-20,13:41:04.000,293,11084956,5725,0,1760967663,13152.861119849993,29027.283161760002,53304.09345168 2025-10-20,13:41:05.000,293,11084955,6324,0,1760967664,13152.962164499993,28565.924652390007,53303.96768352 2025-10-20,13:41:06.000,293,11085055,6284,0,1760967665,13152.968900809989,29027.332505669998,53304.11441304 2025-10-20,13:41:07.000,293,11084959,6324,0,1760967666,13153.029527599989,30873.245883990006,53304.14236152 2025-10-20,13:41:08.000,293,11084954,5884,0,1760967667,13153.009318669989,29950.38788265,53304.14236152 2025-10-20,13:41:09.000,293,11085125,6165,0,1760967668,13153.096890699999,30873.238834860007,53304.04454184 2025-10-20,13:41:10.000,293,11085076,5684,0,1760967669,13153.117099629999,31334.801768999998,53304.0655032 2025-10-20,13:41:11.000,293,11085009,6124,0,1760967670,13153.157517489999,32257.906489889996,53304.17031000001 2025-10-20,13:41:12.000,293,11085007,6284,0,1760967671,13153.245089519995,30873.527849189995,53304.247168320006 2025-10-20,13:41:13.000,293,11085069,6084,0,1760967672,13153.25856214,30412.17638895,53304.2052456 2025-10-20,13:41:14.000,293,11084944,5645,0,1760967673,13153.41349726999,31335.26701158,53304.14934864001 2025-10-20,13:41:15.000,293,11085053,6045,0,1760967674,13153.426969889995,27643.54599189,53304.33101376 2025-10-20,13:41:16.000,293,11085061,6284,0,1760967675,13153.426969889995,27182.208629910005,53304.296078160005 2025-10-20,13:41:18.000,293,11084985,6365,0,1760967677,13153.406760959995,26720.927660970003,53304.30306528 2025-10-20,13:41:19.000,293,11085039,6245,0,1760967678,13153.406760959995,29028.44626821,53304.2751168 2025-10-20,13:41:20.000,293,11085067,6005,0,1760967679,13153.35287047999,25798.168347450002,53304.32402664 2025-10-20,13:41:21.000,293,11085060,5684,0,1760967680,13153.346134169995,26259.82996941,53304.30306528 2025-10-20,13:41:22.000,293,11085116,5725,0,1760967681,13153.305716309995,30413.254905840004,53304.35197512 2025-10-20,13:41:23.000,293,11085057,6245,0,1760967682,13153.265298449995,28567.313330999998,53304.30306528 2025-10-20,13:41:24.000,293,11085068,5605,0,1760967683,13153.19119903999,28567.355625779994,53304.28909104001 2025-10-20,13:41:25.000,293,11085170,5965,0,1760967684,13153.19793535,32259.041399819995,53304.296078160005 2025-10-20,13:41:26.000,293,11085188,5725,0,1760967685,13153.137308559999,25336.711150260002,53304.21921984001 2025-10-20,13:41:27.000,293,11085095,6324,0,1760967686,13153.043000219994,29489.88231801,53304.177297120004 2025-10-20,13:41:28.000,293,11085065,6565,0,1760967687,13153.002582359994,28566.573172350007,53304.226206960004 2025-10-20,13:41:29.000,293,11085132,5765,0,1760967688,13152.975637119998,29027.988074759996,53304.26114256 2025-10-20,13:41:30.000,293,11085104,5565,0,1760967689,13153.009318669989,30873.79571613,53304.16332288 2025-10-20,13:41:31.000,293,11085129,6365,0,1760967690,13152.995846049998,26258.70915774,53304.15633576 2025-10-20,13:41:32.000,293,11085177,6165,0,1760967691,13153.063209149994,29027.600372610003,53304.11441304 2025-10-20,13:41:33.000,293,11085104,5645,0,1760967692,13153.049736529989,30873.379817459994,53304.10742592 2025-10-20,13:41:34.000,293,11085007,6084,0,1760967693,13153.117099629999,26258.441290799994,53304.177297120004 2025-10-20,13:41:35.000,293,11085175,6245,0,1760967694,13153.19793535,28565.868259349998,53304.0655032 2025-10-20,13:41:36.000,293,11085127,6205,0,1760967695,13153.23161689999,30873.055557479995,53304.128387280005 2025-10-20,13:41:37.000,293,11085139,6124,0,1760967696,13153.25856214,28104.3969639,53304.16332288 2025-10-20,13:41:38.000,293,11084982,5725,0,1760967697,13153.29898,31796.167327500007,53304.0655032 2025-10-20,13:41:39.000,293,11085118,5565,0,1760967698,13153.27203475999,28565.952848910005,53304.17031000001 2025-10-20,13:41:40.000,293,11084998,5805,0,1760967699,13153.21814428,32257.793703810006,53304.177297120004 2025-10-20,13:41:41.000,293,11084957,6245,0,1760967700,13153.31245261999,30412.16229069,53304.18428424 2025-10-20,13:41:42.000,293,11084999,6205,0,1760967701,13153.21814428,30873.704077439994,53304.10742592 2025-10-20,13:41:43.000,293,11085165,6165,0,1760967702,13153.11036331999,30412.070651999995,53304.11441304 2025-10-20,13:41:44.000,293,11085152,5725,0,1760967703,13153.063209149994,25336.041482910005,53304.1353744 2025-10-20,13:41:45.000,293,11084976,5805,0,1760967704,13152.989109739989,27182.152236869995,53304.07249032001 2025-10-20,13:41:46.000,293,11085227,6124,0,1760967705,13152.928482949988,24874.739366580005,53304.079477440006 2025-10-20,13:41:47.000,293,11085016,5805,0,1760967706,13152.719657339992,33181.518748140006,53304.058516080004 2025-10-20,13:41:48.000,293,11085052,5965,0,1760967707,13152.524304350001,30412.599336750005,53304.04454184 2025-10-20,13:41:49.000,293,11085031,6205,0,1760967708,13152.443468630001,29489.691991500003,53304.079477440006 2025-10-20,13:41:50.000,293,11085002,5884,0,1760967709,13152.34242398,31335.72520503,53304.07249032001 2025-10-20,13:41:51.000,293,11085066,5645,0,1760967710,13152.33568766999,33643.06053489,53304.04454184 2025-10-20,13:41:52.000,293,11085090,5725,0,1760967711,13152.147070989995,28105.235810369995,53304.079477440006 2025-10-20,13:41:53.000,293,11085135,6205,0,1760967712,13152.066235269995,30874.007190029995,53303.94672216 2025-10-20,13:41:54.000,293,11085140,5645,0,1760967713,13152.01234478999,28566.47448453,53303.98864488 2025-10-20,13:41:55.000,293,11085073,5965,0,1760967714,13152.01234478999,31335.161274629994,53303.93973504 2025-10-20,13:41:56.000,293,11085027,6205,0,1760967715,13151.944981689994,29027.593323480003,53303.94672216 2025-10-20,13:41:57.000,293,11085077,6165,0,1760967716,13151.95171799999,26258.589322529995,53303.85588960001 2025-10-20,13:41:58.000,293,11085091,6365,0,1760967717,13151.843937039994,29950.155261360007,53303.91877368 2025-10-20,13:41:59.000,293,11085125,6284,0,1760967718,13151.884354899994,32257.328461230005,53303.81396688001 2025-10-20,13:42:00.000,293,11085000,5645,0,1760967719,13151.897827519999,30411.309345960006,53303.79999264 2025-10-20,13:42:01.000,293,11085163,6205,0,1760967720,13151.884354899994,24873.51281796,53303.82794112 2025-10-20,13:42:02.000,293,11085100,5565,0,1760967721,13151.857409659999,28103.861230020004,53303.78601840001 2025-10-20,13:42:03.000,293,11085088,5605,0,1760967722,13151.796782869998,24873.533965349998,53303.77903128 2025-10-20,13:42:04.000,293,11085033,6205,0,1760967723,13151.810255489989,34564.55100501,53303.66025024 2025-10-20,13:42:05.000,293,11085042,5565,0,1760967724,13151.816991799999,33641.812838879996,53303.744095680006 2025-10-20,13:42:06.000,293,11085052,5925,0,1760967725,13151.709210839988,32719.067623619994,53303.77204416 2025-10-20,13:42:07.000,293,11085050,5684,0,1760967726,13151.709210839988,29027.276112630003,53303.70217296 2025-10-20,13:42:08.000,293,11085065,6205,0,1760967727,13151.601429879993,29950.486570470006,53303.7510828 2025-10-20,13:42:09.000,293,11085134,5565,0,1760967728,13151.453231059997,29489.26199457,53303.674224480004 2025-10-20,13:42:10.000,293,11085038,5884,0,1760967729,13151.358922719992,31335.386846790003,53303.70217296 2025-10-20,13:42:11.000,293,11084939,6045,0,1760967730,13151.244405450001,35027.5590108,53303.744095680006 2025-10-20,13:42:12.000,293,11085085,6165,0,1760967731,13151.09620662999,29028.361678650006,53303.723134320004 2025-10-20,13:42:13.000,293,11085040,5605,0,1760967732,13150.95474411999,25336.774592429996,53303.59736616001 2025-10-20,13:42:14.000,293,11085154,5765,0,1760967733,13150.83349053999,31797.711086969997,53303.51352072 2025-10-20,13:42:15.000,293,11085134,5765,0,1760967734,13150.698764339999,28105.98301815,53303.5414692 2025-10-20,13:42:16.000,293,11085065,6205,0,1760967735,13150.617928619999,29490.488543190004,53303.4366624 2025-10-20,13:42:17.000,293,11084988,5565,0,1760967736,13150.436048249998,29029.024296870004,53303.45063664001 2025-10-20,13:42:19.000,293,11085016,5884,0,1760967738,13150.368685150002,30413.487527129997,53303.29692 2025-10-20,13:42:20.000,293,11085163,6124,0,1760967739,13150.314794669997,27644.624508780005,53303.37377832 2025-10-20,13:42:21.000,293,11085043,6405,0,1760967740,13150.240695259992,30874.733250420002,53303.26198440001 2025-10-20,13:42:22.000,293,11085137,6324,0,1760967741,13150.274376809997,23952.311362170003,53303.24801016 2025-10-20,13:42:23.000,293,11085092,6084,0,1760967742,13150.213750019997,29490.107890169995,53303.26198440001 2025-10-20,13:42:24.000,293,11085067,6124,0,1760967743,13150.207013710002,29028.474464729996,53303.2270488 2025-10-20,13:42:25.000,293,11085068,5725,0,1760967744,13150.180068469992,28105.264006890007,53303.052370800004 2025-10-20,13:42:26.000,293,11085080,5805,0,1760967745,13150.166595850002,25797.928677029995,53303.12922912 2025-10-20,13:42:27.000,293,11085102,5925,0,1760967746,13150.132914299997,29028.086762580002,53303.122242000005 2025-10-20,13:42:28.000,293,11085139,6045,0,1760967747,13150.079023819992,25336.26705507,53302.954551120005 2025-10-20,13:42:29.000,293,11085096,5845,0,1760967748,13149.998188099991,27643.71517101,53302.96153824 2025-10-20,13:42:30.000,293,11085092,5684,0,1760967749,13149.96450655,32719.899420960006,53302.94756400001 2025-10-20,13:42:31.000,293,11085134,5605,0,1760967750,13149.92408869,31797.076665269997,53302.835770080004 2025-10-20,13:42:32.000,293,11085108,5684,0,1760967751,13149.90387976,24874.993135259996,53302.86371856 2025-10-20,13:42:33.000,293,11085034,5925,0,1760967752,13149.90387976,31335.809794589994,53302.80782160001 2025-10-20,13:42:34.000,293,11085059,6205,0,1760967753,13149.789362489995,31335.993071970006,53302.87070568 2025-10-20,13:42:35.000,293,11085006,5565,0,1760967754,13149.829780349995,28105.67285643,53302.89166704 2025-10-20,13:42:36.000,293,11085062,5684,0,1760967755,13149.890407139996,26721.392903550004,53302.82179584 2025-10-20,13:42:37.000,293,11085181,6165,0,1760967756,13149.829780349995,29028.960854699995,53302.716989040004 2025-10-20,13:42:38.000,293,11085077,5965,0,1760967757,13149.728735699995,27644.582213999995,53302.786860240005 2025-10-20,13:42:39.000,293,11085086,5645,0,1760967758,13149.688317839995,28106.13809901,53302.68205344001 2025-10-20,13:42:40.000,293,11085068,5925,0,1760967759,13149.63442735999,29952.284098620003,53302.737950400006 2025-10-20,13:42:41.000,293,11085204,5805,0,1760967760,13149.60074581,29952.15016515,53302.7030148 2025-10-20,13:42:42.000,293,11085029,6084,0,1760967761,13149.58053688,28567.891359660003,53302.6331436 2025-10-20,13:42:43.000,293,11085125,6165,0,1760967762,13149.459283299999,28567.863163140006,53302.59122088001 2025-10-20,13:42:44.000,293,11085040,5485,0,1760967763,13149.519910089999,31336.930606259994,53302.55628528 2025-10-20,13:42:45.000,293,11085163,6245,0,1760967764,13149.506437469994,29952.368688179995,53302.57724664 2025-10-20,13:42:46.000,293,11085128,5725,0,1760967765,13149.47275591999,29029.54593249,53302.598208 2025-10-20,13:42:47.000,293,11084918,5605,0,1760967766,13149.51317377999,35951.88323118001,53302.47243984001 2025-10-20,13:42:48.000,293,11085179,6365,0,1760967767,13149.519910089999,26260.61947197,53302.51436256001 2025-10-20,13:42:49.000,293,11085210,6084,0,1760967768,13149.58053688,33183.16119543,53302.570259520005 2025-10-20,13:42:50.000,293,11085057,6365,0,1760967769,13149.64116367,30414.143096219996,53302.40955576 2025-10-20,13:42:51.000,293,11085040,5565,0,1760967770,13149.70179046,28568.116931819997,53302.4584656 2025-10-20,13:42:52.000,293,11085073,6045,0,1760967771,13149.70179046,30414.319324469994,53302.381607280004 2025-10-20,13:42:53.000,293,11085009,6245,0,1760967772,13149.79609879999,32721.788587799994,53302.36064592 2025-10-20,13:42:54.000,293,11085107,6005,0,1760967773,13149.83651665999,29953.031306400007,53302.36763304 2025-10-20,13:42:55.000,293,11084980,5565,0,1760967774,13149.83651665999,28107.075633300003,53302.3187232 2025-10-20,13:42:56.000,293,11084998,5725,0,1760967775,13149.76241725,28107.124977209998,53302.29077472 2025-10-20,13:42:57.000,293,11085092,5725,0,1760967776,13149.76241725,29030.236747229996,53302.283787600005 2025-10-20,13:42:58.000,293,11085143,6245,0,1760967777,13149.74220832,31337.713059689995,53302.234877760005 2025-10-20,13:42:59.000,293,11084991,6485,0,1760967778,13149.61421842999,29030.264943750008,53302.31173608 2025-10-20,13:43:00.000,293,11085090,5645,0,1760967779,13149.53338270999,33183.58414323001,53302.26981336 2025-10-20,13:43:01.000,293,11085112,5845,0,1760967780,13149.344766029993,27645.618436110002,53302.234877760005 2025-10-20,13:43:02.000,293,11085100,5965,0,1760967781,13149.216776139998,31337.51568405,53302.15103232 2025-10-20,13:43:03.000,293,11085038,5725,0,1760967782,13149.108995180002,29491.531814429996,53302.1440452 2025-10-20,13:43:04.000,293,11085098,5884,0,1760967783,13149.001214219992,29491.369684439996,53302.15103232 2025-10-20,13:43:05.000,293,11085024,5725,0,1760967784,13148.954060049997,29952.749341200004,53302.10910960001 2025-10-20,13:43:06.000,293,11085117,6205,0,1760967785,13148.940587429992,26260.704061530007,53302.08814824001 2025-10-20,13:43:07.000,293,11085047,5725,0,1760967786,13148.866488020001,31798.423049100005,53301.997315680004 2025-10-20,13:43:08.000,293,11085113,6205,0,1760967787,13148.859751709992,31798.239771720007,53302.01128992001 2025-10-20,13:43:09.000,293,11085163,6405,0,1760967788,13148.873224329996,27183.406982009998,53301.90648312 2025-10-20,13:43:10.000,293,11085122,5845,0,1760967789,13148.866488020001,33182.498577210004,53301.92045736001 2025-10-20,13:43:11.000,293,11085050,5725,0,1760967790,13148.960796359992,32720.970888719996,53301.99032856001 2025-10-20,13:43:12.000,293,11085172,5765,0,1760967791,13148.967532670002,30874.867183890005,53301.88552176 2025-10-20,13:43:13.000,293,11085039,6245,0,1760967792,13148.967532670002,30874.853085630006,53301.850586160006 2025-10-20,13:43:14.000,293,11084998,5645,0,1760967793,13149.021423149992,30874.867183890005,53301.87853464 2025-10-20,13:43:15.000,293,11085025,6124,0,1760967794,13149.088786250002,29951.959838640003,53301.90648312 2025-10-20,13:43:16.000,293,11085070,5565,0,1760967795,13149.135940419997,27644.645656170003,53301.87154752001 2025-10-20,13:43:17.000,293,11085014,6005,0,1760967796,13149.135940419997,30875.008166490006,53301.78770208 2025-10-20,13:43:18.000,293,11085054,5525,0,1760967797,13149.115731489997,34567.194428760005,53301.75276648001 2025-10-20,13:43:20.000,293,11084975,6324,0,1760967799,13149.115731489997,29491.15821054,53301.71084376 2025-10-20,13:43:21.000,293,11085075,6245,0,1760967800,13149.021423149992,30875.818816440005,53301.82263768001 2025-10-20,13:43:22.000,293,11084982,5765,0,1760967801,13148.981005289992,29953.031306400007,53301.682895280006 2025-10-20,13:43:23.000,293,11085127,5965,0,1760967802,13148.954060049997,29491.65869877,53301.626998319996 2025-10-20,13:43:24.000,293,11085092,5845,0,1760967803,13148.913642189997,29491.82082876,53301.6898824 2025-10-20,13:43:25.000,293,11085042,6005,0,1760967804,13148.846279090001,33183.90840321001,53301.71084376 2025-10-20,13:43:26.000,293,11085054,5884,0,1760967805,13148.711552889996,32722.451206020007,53301.57808848 2025-10-20,13:43:27.000,293,11085108,5765,0,1760967806,13148.62398086,26723.070596489997,53301.52219152 2025-10-20,13:43:28.000,293,11085045,6045,0,1760967807,13148.54314514,31799.628450329998,53301.57110136 2025-10-20,13:43:29.000,293,11085177,6124,0,1760967808,13148.368001079994,29953.57408941,53301.52219152 2025-10-20,13:43:30.000,293,11085086,6084,0,1760967809,13148.29390166999,27184.436154990006,53301.459307439996 2025-10-20,13:43:31.000,293,11085123,6205,0,1760967810,13148.145702849994,25799.923580820003,53301.46629456001 2025-10-20,13:43:32.000,293,11085040,5405,0,1760967811,13148.071603439988,29953.221632910005,53301.35450064 2025-10-20,13:43:33.000,293,11085084,5684,0,1760967812,13148.004240339993,26261.049468900004,53301.4103976 2025-10-20,13:43:34.000,293,11084977,6245,0,1760967813,13147.903195689993,35029.16621244,53301.2357196 2025-10-20,13:43:35.000,293,11085013,6245,0,1760967814,13147.862777829992,32721.534819120003,53301.31257792 2025-10-20,13:43:36.000,293,11085149,6165,0,1760967815,13147.869514140002,28568.004145740008,53301.29860368001 2025-10-20,13:43:37.000,293,11085146,5884,0,1760967816,13147.849305210002,32721.196460880004,53301.24270672 2025-10-20,13:43:38.000,293,11085210,5725,0,1760967817,13147.849305210002,29952.375737309994,53301.17283552001 2025-10-20,13:43:39.000,293,11085093,6284,0,1760967818,13147.876250449997,30413.77654146,53301.1658484 2025-10-20,13:43:40.000,293,11085067,6324,0,1760967819,13147.943613549993,29029.40494989,53301.20777112 2025-10-20,13:43:41.000,293,11085046,5565,0,1760967820,13147.990767720003,31336.87421322,53301.158861280004 2025-10-20,13:43:42.000,293,11084945,6284,0,1760967821,13148.044658199993,30414.08670318,53301.13091280001 2025-10-20,13:43:43.000,293,11085084,5645,0,1760967822,13148.152439159989,28568.25086529,53301.179822640006 2025-10-20,13:43:44.000,293,11085073,6205,0,1760967823,13148.179384399999,31798.845996899996,53301.14488704 2025-10-20,13:43:45.000,293,11085086,5925,0,1760967824,13148.27369273999,25799.64866475,53301.22174536001 2025-10-20,13:43:46.000,293,11085096,5805,0,1760967825,13148.260220119999,30414.862107480003,53301.21475824 2025-10-20,13:43:47.000,293,11084982,5845,0,1760967826,13148.34105584,28569.075613499997,53301.20777112 2025-10-20,13:43:48.000,293,11085092,5884,0,1760967827,13148.39494631999,29953.91949678,53301.24270672 2025-10-20,13:43:49.000,293,11085055,6005,0,1760967828,13148.33431952999,27646.60531431,53301.277642320005 2025-10-20,13:43:50.000,293,11085058,5884,0,1760967829,13148.280429049999,23954.982982440008,53301.25668096 2025-10-20,13:43:51.000,293,11085110,5725,0,1760967830,13148.192857019989,33646.528706850004,53301.29860368001 2025-10-20,13:43:52.000,293,11084961,6124,0,1760967831,13148.172648089989,25339.76342355,53301.291616559996 2025-10-20,13:43:53.000,293,11085141,6165,0,1760967832,13148.031185579988,30416.575046070007,53301.25668096 2025-10-20,13:43:54.000,293,11085044,5684,0,1760967833,13147.963822479993,28109.1903723,53301.24969384001 2025-10-20,13:43:55.000,293,11084975,5925,0,1760967834,13147.862777829992,27647.662683810006,53301.25668096 2025-10-20,13:43:56.000,293,11084988,5725,0,1760967835,13147.728051630002,30416.83586388,53301.158861280004 2025-10-20,13:43:57.000,293,11085016,5965,0,1760967836,13147.627006980001,29032.28099493,53301.14488704 2025-10-20,13:43:58.000,293,11085051,6084,0,1760967837,13147.45859922999,36877.75121103,53301.07501584 2025-10-20,13:43:59.000,293,11085060,5605,0,1760967838,13147.350818269995,27647.690880330003,53301.026106 2025-10-20,13:44:00.000,293,11085084,6005,0,1760967839,13147.24303731,30878.046341520007,53301.04008024 2025-10-20,13:44:01.000,293,11085138,5645,0,1760967840,13147.14199266,27185.860079250007,53300.96322192001 2025-10-20,13:44:02.000,293,11085076,5645,0,1760967841,13147.000530149999,31339.27091742,53300.893350720005 2025-10-20,13:44:03.000,293,11085055,6005,0,1760967842,13146.886012879993,29493.054426510003,53300.91431208001 2025-10-20,13:44:04.000,293,11085028,5925,0,1760967843,13146.818649779998,30415.933575240007,53300.86540224001 2025-10-20,13:44:05.000,293,11085104,5805,0,1760967844,13146.758022989998,30415.764396119994,53300.851428 2025-10-20,13:44:06.000,293,11085099,6005,0,1760967845,13146.771495610003,33645.985923839995,53300.80251816 2025-10-20,13:44:07.000,293,11084976,5645,0,1760967846,13146.784968229993,30876.939628110005,53300.75360832 2025-10-20,13:44:08.000,293,11085015,6445,0,1760967847,13146.838858709998,29030.878218059996,53300.75360832 2025-10-20,13:44:09.000,293,11085069,6245,0,1760967848,13146.906221809993,26261.838971460005,53300.63482728 2025-10-20,13:44:10.000,293,11085103,6485,0,1760967849,13147.007266459994,29030.850021539998,53300.725659840005 2025-10-20,13:44:11.000,293,11085068,5645,0,1760967850,13147.16220159,29492.3001696,53300.74662120001 2025-10-20,13:44:12.000,293,11085074,5845,0,1760967851,13147.27671885999,29953.961791559996,53300.73264696 2025-10-20,13:44:13.000,293,11085097,5884,0,1760967852,13147.38449982,29492.504594369995,53300.71867272001 2025-10-20,13:44:14.000,293,11085084,5565,0,1760967853,13147.573116499996,32723.18431554,53300.66277576 2025-10-20,13:44:15.000,293,11084910,5725,0,1760967854,13147.647215910001,27646.880230380004,53300.74662120001 2025-10-20,13:44:16.000,293,11084849,5925,0,1760967855,13147.781942109992,28108.506606690004,53300.73264696 2025-10-20,13:44:17.000,293,11084956,5645,0,1760967856,13147.842568899992,27647.211539490003,53300.725659840005 2025-10-20,13:44:18.000,293,11084995,6245,0,1760967857,13147.923404619993,29954.955718890007,53300.725659840005 2025-10-20,13:44:19.000,293,11085040,5684,0,1760967858,13148.031185579988,29955.237684089996,53300.74662120001 2025-10-20,13:44:21.000,293,11085057,6245,0,1760967860,13148.051394509988,23956.068548459996,53300.676750000006 2025-10-20,13:44:22.000,293,11085102,5805,0,1760967861,13147.950349860002,32724.883155870004,53300.57893032001 2025-10-20,13:44:23.000,293,11085070,5845,0,1760967862,13147.977295099998,26725.43205504,53300.655788640004 2025-10-20,13:44:24.000,293,11085135,6324,0,1760967863,13147.842568899992,30417.681759479994,53300.66976288001 2025-10-20,13:44:25.000,293,11085137,6124,0,1760967864,13147.822359969992,30417.660612089996,53300.71867272001 2025-10-20,13:44:26.000,293,11084972,5725,0,1760967865,13147.748260560002,33186.918381719996,53300.66976288001 2025-10-20,13:44:27.000,293,11085091,6245,0,1760967866,13147.653952219996,35032.86700569,53300.62784016001 2025-10-20,13:44:28.000,293,11085215,6124,0,1760967867,13147.573116499996,26725.671725459993,53300.5370076 2025-10-20,13:44:29.000,293,11085090,5245,0,1760967868,13147.45859922999,35494.274858970006,53300.5370076 2025-10-20,13:44:30.000,293,11084999,6124,0,1760967869,13147.40470875,27648.494481150003,53300.50207200001 2025-10-20,13:44:31.000,293,11085117,6205,0,1760967870,13147.23630099999,28110.022169639997,53300.58591744 2025-10-20,13:44:32.000,293,11085034,5884,0,1760967871,13147.24303731,25802.567004569995,53300.57893032001 2025-10-20,13:44:33.000,293,11085099,6405,0,1760967872,13147.22282838,33186.643465650006,53300.453162159996 2025-10-20,13:44:34.000,293,11085039,6324,0,1760967873,13147.13525634999,25340.940628259996,53300.557968960005 2025-10-20,13:44:35.000,293,11085052,5525,0,1760967874,13147.209355759995,31340.54680995,53300.5370076 2025-10-20,13:44:36.000,293,11085135,6205,0,1760967875,13147.229564689995,28110.219545279993,53300.557968960005 2025-10-20,13:44:37.000,293,11085123,6365,0,1760967876,13147.3036641,26264.165184359998,53300.3972652 2025-10-20,13:44:38.000,293,11085126,5565,0,1760967877,13147.290191479995,29033.296069649994,53300.43220080001 2025-10-20,13:44:39.000,293,11085053,6205,0,1760967878,13147.350818269995,31802.567937540007,53300.4671364 2025-10-20,13:44:40.000,293,11085073,6124,0,1760967879,13147.411445059995,29495.18326377,53300.42521368 2025-10-20,13:44:41.000,293,11085111,6405,0,1760967880,13147.579852809991,30879.87206619,53300.453162159996 2025-10-20,13:44:42.000,293,11085103,6284,0,1760967881,13147.573116499996,28572.41690112,53300.439187920005 2025-10-20,13:44:43.000,293,11084999,6245,0,1760967882,13147.552907569996,31803.145966199998,53300.37630384 2025-10-20,13:44:44.000,293,11085073,6405,0,1760967883,13147.667424840001,29957.331275699995,53300.38329096001 2025-10-20,13:44:45.000,293,11085064,5645,0,1760967884,13147.734787939997,27649.96774932,53300.48111064001 2025-10-20,13:44:46.000,293,11085113,6365,0,1760967885,13147.728051630002,26265.462224279996,53300.44617504 2025-10-20,13:44:47.000,293,11085091,6405,0,1760967886,13147.754996869997,26727.19433754,53300.509059120006 2025-10-20,13:44:48.000,293,11085094,5525,0,1760967887,13147.815623659997,28111.960680389995,53300.41123944001 2025-10-20,13:44:49.000,293,11085091,6205,0,1760967888,13147.808887350002,29034.853927379998,53300.33438112001 2025-10-20,13:44:50.000,293,11084922,5765,0,1760967889,13147.896459379997,31342.541713740007,53300.37630384 2025-10-20,13:44:51.000,293,11085026,5965,0,1760967890,13147.923404619993,28111.826746920007,53300.44617504 2025-10-20,13:44:52.000,293,11085103,6245,0,1760967891,13147.889723070002,29034.952615200003,53300.41123944001 2025-10-20,13:44:53.000,293,11085139,6045,0,1760967892,13147.909932000002,30880.943533950005,53300.41123944001 2025-10-20,13:44:54.000,293,11084912,5645,0,1760967893,13147.903195689993,23958.077550510003,53300.30643264 2025-10-20,13:44:55.000,293,11085009,6565,0,1760967894,13147.923404619993,35495.74107801,53300.29944552 2025-10-20,13:44:56.000,293,11085118,5684,0,1760967895,13147.923404619993,28572.8821437,53300.31341976001 2025-10-20,13:44:57.000,293,11085073,6045,0,1760967896,13147.909932000002,30880.421898329994,53300.29245840001 2025-10-20,13:44:58.000,293,11085046,5645,0,1760967897,13147.930140930002,29957.28898092,53300.26450992001 2025-10-20,13:44:59.000,293,11084951,6324,0,1760967898,13147.990767720003,30880.273866599993,53300.1876516 2025-10-20,13:45:00.000,293,11085137,5965,0,1760967899,13148.010976649988,23957.64755358,53300.2575228 2025-10-20,13:45:01.000,293,11084976,5884,0,1760967900,13148.071603439988,29034.381635669997,53300.2575228 2025-10-20,13:45:02.000,293,11085139,6165,0,1760967901,13148.132230229989,30419.21846982,53300.19463872001 2025-10-20,13:45:03.000,293,11085245,6084,0,1760967902,13148.219802259999,27188.616289080004,53300.23656144 2025-10-20,13:45:04.000,293,11085005,6124,0,1760967903,13148.280429049999,28112.094613859997,53300.271497040005 2025-10-20,13:45:05.000,293,11085115,6245,0,1760967904,13148.469045729995,29496.9525954,53300.2575228 2025-10-20,13:45:06.000,293,11085004,5645,0,1760967905,13148.44210049,28574.306067960002,53300.22957432 2025-10-20,13:45:07.000,293,11085083,6045,0,1760967906,13148.57682668999,28574.580984030006,53300.26450992001 2025-10-20,13:45:08.000,293,11085019,6165,0,1760967907,13148.61724454999,32267.260685400004,53300.30643264 2025-10-20,13:45:09.000,293,11085020,5645,0,1760967908,13148.66439872,26267.739093270007,53300.29245840001 2025-10-20,13:45:10.000,293,11085047,6124,0,1760967909,13148.72502551,29960.186173349997,53300.36931672 2025-10-20,13:45:11.000,293,11085081,6485,0,1760967910,13148.731761819996,27191.407744559998,53300.271497040005 2025-10-20,13:45:12.000,293,11085117,6245,0,1760967911,13148.711552889996,27652.907236529994,53300.30643264 2025-10-20,13:45:13.000,293,11085097,6245,0,1760967912,13148.67787133999,31806.9524964,53300.26450992001 2025-10-20,13:45:14.000,293,11084993,6045,0,1760967913,13148.63745347999,29037.793414590007,53300.36232960001 2025-10-20,13:45:15.000,293,11085176,5845,0,1760967914,13148.56335407,31345.50234834,53300.33438112001 2025-10-20,13:45:16.000,293,11085153,6284,0,1760967915,13148.43536417999,29960.714858100007,53300.35534248 2025-10-20,13:45:17.000,293,11084999,6005,0,1760967916,13148.347792149994,36883.60903806001,53300.23656144 2025-10-20,13:45:18.000,293,11085221,6045,0,1760967917,13148.172648089989,32267.972647529998,53300.285471279996 2025-10-20,13:45:19.000,293,11084962,5925,0,1760967918,13148.118757609998,31344.726944039998,53300.2575228 2025-10-20,13:45:20.000,293,11085136,5965,0,1760967919,13147.990767720003,28113.730012019994,53300.21560008001 2025-10-20,13:45:22.000,293,11085167,6284,0,1760967921,13147.815623659997,30882.44499864,53300.22957432 2025-10-20,13:45:23.000,293,11085040,5965,0,1760967922,13147.781942109992,27651.518557920004,53300.16669024001 2025-10-20,13:45:24.000,293,11085088,5725,0,1760967923,13147.741524249992,30881.97270693,53300.07585768001 2025-10-20,13:45:25.000,293,11085130,5765,0,1760967924,13147.754996869997,30881.866969979994,53300.04092208 2025-10-20,13:45:26.000,293,11085035,6205,0,1760967925,13147.775205799997,29035.671626459996,53300.07585768001 2025-10-20,13:45:27.000,293,11085150,5925,0,1760967926,13147.842568899992,31804.619234369995,53300.09681904001 2025-10-20,13:45:28.000,293,11085104,5845,0,1760967927,13147.990767720003,25343.386676370006,53300.06188344 2025-10-20,13:45:29.000,293,11084981,6445,0,1760967928,13148.044658199993,31343.310068909996,53300.13175464 2025-10-20,13:45:30.000,293,11085111,6245,0,1760967929,13148.307374289994,26728.258756170006,53300.103806160005 2025-10-20,13:45:31.000,293,11085026,5884,0,1760967930,13148.489254659995,29959.072410809997,53300.07585768001 2025-10-20,13:45:32.000,293,11085026,5884,0,1760967931,13148.62398086,27651.701835300002,53300.06188344 2025-10-20,13:45:33.000,293,11085205,6245,0,1760967932,13148.785652300001,31344.332192760005,53300.054896320005 2025-10-20,13:45:34.000,293,11084905,6445,0,1760967933,13148.900169569992,29959.763225550007,53300.13874176 2025-10-20,13:45:35.000,293,11085014,5645,0,1760967934,13148.974268979997,29960.207320739995,53300.14572888001 2025-10-20,13:45:36.000,293,11085104,5684,0,1760967935,13149.156149349998,31345.058253149997,53300.18066448 2025-10-20,13:45:37.000,293,11085153,6124,0,1760967936,13149.230248759988,31806.931349010003,53300.21560008001 2025-10-20,13:45:38.000,293,11085042,5765,0,1760967937,13149.324557099993,31807.192166819994,53300.13874176 2025-10-20,13:45:39.000,293,11085004,5805,0,1760967938,13149.277402929998,32730.51541074,53300.20162584 2025-10-20,13:45:40.000,293,11084994,5605,0,1760967939,13149.331293409989,29499.870935219995,53300.18066448 2025-10-20,13:45:41.000,293,11084991,6245,0,1760967940,13149.230248759988,29038.477180200003,53300.25053568 2025-10-20,13:45:42.000,293,11085071,6165,0,1760967941,13149.169621970002,28577.076376049998,53300.24354856001 2025-10-20,13:45:43.000,293,11085098,5805,0,1760967942,13149.095522559997,27192.535605359997,53300.22957432 2025-10-20,13:45:44.000,293,11085139,6084,0,1760967943,13148.974268979997,24884.777327699994,53300.222587200005 2025-10-20,13:45:45.000,293,11085078,5684,0,1760967944,13148.967532670002,29038.561769759996,53300.2575228 2025-10-20,13:45:46.000,293,11085046,5765,0,1760967945,13148.778915989991,25807.860901199994,53300.222587200005 2025-10-20,13:45:47.000,293,11085058,5765,0,1760967946,13148.69808026999,25807.663525559998,53300.19463872001 2025-10-20,13:45:48.000,293,11085147,6045,0,1760967947,13148.52293621,25346.02305099,53300.18066448 2025-10-20,13:45:49.000,293,11085083,6284,0,1760967948,13148.45557310999,31807.333149419996,53300.07585768001 2025-10-20,13:45:50.000,293,11085060,5845,0,1760967949,13148.428627869995,36883.92624891001,53300.04092208 2025-10-20,13:45:51.000,293,11085114,5765,0,1760967950,13148.43536417999,26729.971694759995,53300.02694784001 2025-10-20,13:45:52.000,293,11085002,6005,0,1760967951,13148.33431952999,29960.616170280002,53299.887205440005 2025-10-20,13:45:53.000,293,11085228,5765,0,1760967952,13148.32084691,30421.95353226,53299.91515392 2025-10-20,13:45:54.000,293,11085141,6445,0,1760967953,13148.327583219994,29960.249615520006,53299.9431024 2025-10-20,13:45:55.000,293,11085071,6205,0,1760967954,13148.40168263,30883.135813379995,53299.92214104 2025-10-20,13:45:56.000,293,11085108,5725,0,1760967955,13148.46230942,29959.953552060004,53299.887205440005 2025-10-20,13:45:57.000,293,11085077,6445,0,1760967956,13148.59703561999,23498.453127119996,53299.84528272 2025-10-20,13:45:58.000,293,11085175,6005,0,1760967957,13148.718289199991,25806.02107827,53299.91515392 2025-10-20,13:45:59.000,293,11085053,6045,0,1760967958,13148.70481658,28113.51853812,53299.90117968 2025-10-20,13:46:00.000,293,11085049,6165,0,1760967959,13148.913642189997,30882.818602529995,53299.90816680001 2025-10-20,13:46:01.000,293,11085100,5845,0,1760967960,13149.048368390002,28113.52558725,53299.92912816001 2025-10-20,13:46:02.000,293,11085027,6445,0,1760967961,13149.142676729993,32728.724931720004,53299.88021832001 2025-10-20,13:46:03.000,293,11085182,5805,0,1760967962,13149.277402929998,27651.990849630005,53299.88021832001 2025-10-20,13:46:04.000,293,11085130,5725,0,1760967963,13149.418865439999,35036.42681634,53299.99899936001 2025-10-20,13:46:05.000,293,11084989,6245,0,1760967964,13149.519910089999,26729.097602640002,53299.89419256 2025-10-20,13:46:06.000,293,11085147,6084,0,1760967965,13149.607482119995,30421.431896640002,53299.91515392 2025-10-20,13:46:07.000,293,11085089,6084,0,1760967966,13149.72199939,29498.38356879,53300.01996072 2025-10-20,13:46:08.000,293,11085142,5684,0,1760967967,13149.82304404,26729.29497828,53299.97803800001 2025-10-20,13:46:09.000,293,11085128,5485,0,1760967968,13149.8634619,32729.274763859998,53300.005986480006 2025-10-20,13:46:10.000,293,11085017,6284,0,1760967969,13149.930824999996,29037.264729839997,53299.99201224 2025-10-20,13:46:11.000,293,11085000,5725,0,1760967970,13149.977979169991,26268.197286719995,53300.054896320005 2025-10-20,13:46:12.000,293,11085144,5925,0,1760967971,13149.94429762,28114.498367189997,53299.97803800001 2025-10-20,13:46:13.000,293,11085034,5845,0,1760967972,13149.957770239991,34576.23846255,53299.99201224 2025-10-20,13:46:14.000,293,11085051,6284,0,1760967973,13150.011660719996,33653.246527740004,53299.97105088 2025-10-20,13:46:15.000,293,11085181,6165,0,1760967974,13149.96450655,28576.56178956,53300.03393496 2025-10-20,13:46:16.000,293,11085023,6205,0,1760967975,13149.957770239991,29038.329148470002,53299.92912816001 2025-10-20,13:46:17.000,293,11085070,5845,0,1760967976,13149.951033929996,27192.317082330002,53299.95707664001 2025-10-20,13:46:18.000,293,11085180,5645,0,1760967977,13149.829780349995,35038.47811317,53299.89419256 2025-10-20,13:46:19.000,293,11085027,6045,0,1760967978,13149.78262618,29500.110605640002,53300.04092208 2025-10-20,13:46:20.000,293,11084982,5605,0,1760967979,13149.77588986999,25346.33321271,53300.02694784001 2025-10-20,13:46:21.000,293,11085209,6205,0,1760967980,13149.77588986999,28115.661473639993,53299.936115280005 2025-10-20,13:46:23.000,293,11085119,6324,0,1760967982,13149.60074581,31346.45398089,53299.83130848001 2025-10-20,13:46:24.000,293,11085144,5725,0,1760967983,13149.64116367,30885.039078479997,53299.83130848001 2025-10-20,13:46:25.000,293,11085016,5684,0,1760967984,13149.59400949999,29961.793374989997,53299.77541152 2025-10-20,13:46:26.000,293,11085166,5765,0,1760967985,13149.60074581,29038.50537672,53299.75445016 2025-10-20,13:46:27.000,293,11085086,5925,0,1760967986,13149.62095474,32730.656393340003,53299.78938576001 2025-10-20,13:46:28.000,293,11085058,5765,0,1760967987,13149.62095474,28576.71687042,53299.79637288 2025-10-20,13:46:29.000,293,11085099,6205,0,1760967988,13149.64116367,31345.64333094,53299.74746304 2025-10-20,13:46:30.000,293,11085086,5925,0,1760967989,13149.627691049995,31806.896103360006,53299.6985532 2025-10-20,13:46:31.000,293,11084992,5925,0,1760967990,13149.71526307999,29037.511449390004,53299.649643360004 2025-10-20,13:46:32.000,293,11085244,5765,0,1760967991,13149.829780349995,30421.875991830006,53299.67759184 2025-10-20,13:46:33.000,293,11084987,6405,0,1760967992,13149.8634619,26729.506452179994,53299.66361760001 2025-10-20,13:46:34.000,293,11084986,5565,0,1760967993,13149.917352379991,27190.879059810002,53299.68457896 2025-10-20,13:46:35.000,293,11085058,5565,0,1760967994,13150.052078579996,29498.468158350006,53299.66361760001 2025-10-20,13:46:36.000,293,11085217,6165,0,1760967995,13150.200277399992,22575.383651879994,53299.628682 2025-10-20,13:46:37.000,293,11085039,6205,0,1760967996,13150.233958949997,25344.5920776,53299.649643360004 2025-10-20,13:46:38.000,293,11085077,6365,0,1760967997,13150.409103010003,32267.380520609993,53299.69156608001 2025-10-20,13:46:39.000,293,11085043,6405,0,1760967998,13150.489938729988,24421.6494867,53299.5588108 2025-10-20,13:46:40.000,293,11085103,6284,0,1760967999,13150.631401239989,29036.820634649994,53299.600733520005 2025-10-20,13:46:41.000,293,11085113,6205,0,1760968000,13150.75939113,32729.324107769993,53299.70554032 2025-10-20,13:46:42.000,293,11084971,6245,0,1760968001,13150.90085364,34113.900124110005,53299.71252744001 2025-10-20,13:46:43.000,293,11085091,6445,0,1760968002,13151.04231615,31344.839730120002,53299.649643360004 2025-10-20,13:46:44.000,293,11085105,6165,0,1760968003,13151.089470319996,30422.016974430007,53299.67759184 2025-10-20,13:46:45.000,293,11085088,5725,0,1760968004,13151.217460209991,28576.068350460002,53299.58675928 2025-10-20,13:46:46.000,293,11085085,6365,0,1760968005,13151.230932829996,25806.951563430004,53299.600733520005 2025-10-20,13:46:47.000,293,11084967,6245,0,1760968006,13151.237669139991,34114.77421623,53299.60772064 2025-10-20,13:46:48.000,293,11085110,5684,0,1760968007,13151.257878069991,29960.95452852,53299.59374640001 2025-10-20,13:46:49.000,293,11085187,6245,0,1760968008,13151.224196520001,29499.603068280005,53299.59374640001 2025-10-20,13:46:50.000,293,11085128,5684,0,1760968009,13151.170306039996,25807.388609489994,53299.60772064 2025-10-20,13:46:51.000,293,11085071,6205,0,1760968010,13151.10294294,28115.168034539995,53299.670604720006 2025-10-20,13:46:52.000,293,11085167,6124,0,1760968011,13150.98168936,29499.81454218,53299.63566912 2025-10-20,13:46:53.000,293,11084972,5925,0,1760968012,13150.948007809995,26730.648411240007,53299.57278504001 2025-10-20,13:46:54.000,293,11085141,6284,0,1760968013,13150.766127439994,28115.210329320005,53299.63566912 2025-10-20,13:46:55.000,293,11085069,6005,0,1760968014,13150.665082789994,30884.454000690006,53299.5588108 2025-10-20,13:46:56.000,293,11084971,6124,0,1760968015,13150.577510759998,26730.599067329997,53299.50990096 2025-10-20,13:46:57.000,293,11085126,5684,0,1760968016,13150.375421459998,29499.849787829997,53299.481952480004 2025-10-20,13:46:58.000,293,11085110,5605,0,1760968017,13150.260904189992,29499.744050880006,53299.481952480004 2025-10-20,13:46:59.000,293,11084998,5725,0,1760968018,13150.119441679992,26269.007936669994,53299.44002976 2025-10-20,13:47:00.000,293,11085046,5725,0,1760968019,13150.038605959991,33653.570787720004,53299.447016879996 2025-10-20,13:47:01.000,293,11085045,6165,0,1760968020,13149.951033929996,33192.00785358,53299.30727448001 2025-10-20,13:47:02.000,293,11085105,6165,0,1760968021,13149.910616069996,27653.421823020006,53299.29330024 2025-10-20,13:47:03.000,293,11085113,6445,0,1760968022,13149.84325297,31807.10757726,53299.39111992 2025-10-20,13:47:04.000,293,11085168,5725,0,1760968023,13149.849989279995,26268.584988870003,53299.279325999996 2025-10-20,13:47:05.000,293,11085187,6324,0,1760968024,13149.789362489995,29037.56784243,53299.28631312001 2025-10-20,13:47:06.000,293,11085065,5884,0,1760968025,13149.80283511,27191.3936463,53299.27233888 2025-10-20,13:47:07.000,293,11084848,5925,0,1760968026,13149.829780349995,29960.454040290002,53299.18150632 2025-10-20,13:47:08.000,293,11085001,6124,0,1760968027,13149.87693451999,28575.687697440007,53299.18849344001 2025-10-20,13:47:09.000,293,11085077,6124,0,1760968028,13149.94429762,27190.89315807,53299.19548056 2025-10-20,13:47:10.000,293,11085082,5765,0,1760968029,13149.998188099991,32267.697731459994,53299.18150632 2025-10-20,13:47:11.000,293,11085046,5645,0,1760968030,13150.166595850002,27190.850863290005,53299.167532080006 2025-10-20,13:47:12.000,293,11085044,5845,0,1760968031,13150.267640500002,33190.506388890004,53299.146570720004 2025-10-20,13:47:13.000,293,11085053,6284,0,1760968032,13150.436048249998,32729.112633869998,53299.07669952 2025-10-20,13:47:14.000,293,11085020,5645,0,1760968033,13150.543829209993,30421.361405339994,53299.11163512001 2025-10-20,13:47:15.000,293,11084989,6405,0,1760968034,13150.705500649994,33652.224403889995,53299.13259648 2025-10-20,13:47:16.000,293,11085054,5925,0,1760968035,13150.89411732999,28113.955584180003,53299.13958360001 2025-10-20,13:47:17.000,293,11085086,5805,0,1760968036,13151.05578876999,29960.214369869995,53299.104648 2025-10-20,13:47:18.000,293,11085037,6245,0,1760968037,13151.09620662999,27191.125779359994,53299.13958360001 2025-10-20,13:47:19.000,293,11085043,6245,0,1760968038,13151.264614380001,29960.46108942,53299.01381544 2025-10-20,13:47:20.000,293,11085107,6045,0,1760968039,13151.372395339997,29960.728956360006,53298.97189272001 2025-10-20,13:47:21.000,293,11085071,6284,0,1760968040,13151.365659030002,32268.635265749996,53299.06272528 2025-10-20,13:47:22.000,293,11085076,5805,0,1760968041,13151.426285820002,29499.67355958,53299.01381544 2025-10-20,13:47:24.000,293,11085054,5805,0,1760968043,13151.433022129997,28115.59803147,53299.02778968 2025-10-20,13:47:25.000,293,11085032,5645,0,1760968044,13151.331977479997,28115.774259719998,53299.07669952 2025-10-20,13:47:26.000,293,11085035,6165,0,1760968045,13151.311768549996,25346.81255355,53298.99285408001 2025-10-20,13:47:27.000,293,11085067,6165,0,1760968046,13151.16356973,35039.324008769996,53299.04176392001 2025-10-20,13:47:28.000,293,11085065,6124,0,1760968047,13151.09620662999,30885.610058010003,53299.04176392001 2025-10-20,13:47:29.000,293,11085093,6045,0,1760968048,13150.97495304999,27193.360353569995,53298.94394424001 2025-10-20,13:47:30.000,293,11085123,6124,0,1760968049,13150.82001792,29039.583893610004,53299.01381544 2025-10-20,13:47:31.000,293,11085053,5884,0,1760968050,13150.73244588999,29039.703728819994,53298.98586696 2025-10-20,13:47:32.000,293,11085108,5684,0,1760968051,13150.631401239989,28578.17604033,53298.999841200006 2025-10-20,13:47:33.000,293,11085075,6005,0,1760968052,13150.496675039998,28116.54966402,53298.929970000005 2025-10-20,13:47:34.000,293,11085111,6605,0,1760968053,13150.368685150002,30424.103516910007,53298.82516320001 2025-10-20,13:47:35.000,293,11085145,6405,0,1760968054,13150.287849430002,32731.671468059998,53298.811188960004 2025-10-20,13:47:36.000,293,11085049,6284,0,1760968055,13150.260904189992,35500.66841988001,53298.7902276 2025-10-20,13:47:37.000,293,11085136,5845,0,1760968056,13150.200277399992,29500.561749960005,53298.832150320006 2025-10-20,13:47:38.000,293,11085056,5845,0,1760968057,13150.159859539992,31808.122651979997,53298.74830488 2025-10-20,13:47:39.000,293,11085046,5884,0,1760968058,13150.153123229997,29961.779276729998,53298.69939504 2025-10-20,13:47:40.000,293,11085084,5765,0,1760968059,13150.193541089997,21192.3725424,53298.6504852 2025-10-20,13:47:41.000,293,11085126,5765,0,1760968060,13150.233958949997,28115.25967323,53298.68542080001 2025-10-20,13:47:42.000,293,11085050,5565,0,1760968061,13150.328267290002,25807.501395569998,53298.61554960001 2025-10-20,13:47:43.000,293,11085113,6124,0,1760968062,13150.361948839993,31807.248559860003,53298.67144656 2025-10-20,13:47:44.000,293,11085003,6405,0,1760968063,13150.402366699993,28576.526543910004,53298.73433064001 2025-10-20,13:47:45.000,293,11085059,5965,0,1760968064,13150.510147659988,27653.259693030006,53298.7203564 2025-10-20,13:47:46.000,293,11085067,6124,0,1760968065,13150.577510759998,32730.127708590007,53298.68542080001 2025-10-20,13:47:47.000,293,11084987,6005,0,1760968066,13150.651610169989,29960.989774169997,53298.643498080004 2025-10-20,13:47:48.000,293,11085155,6245,0,1760968067,13150.698764339999,30422.489266139994,53298.63651096001 2025-10-20,13:47:49.000,293,11085091,6045,0,1760968068,13150.745918509994,29499.455036550004,53298.58760112001 2025-10-20,13:47:50.000,293,11085018,5565,0,1760968069,13150.79307267999,30884.115642449993,53298.62253672 2025-10-20,13:47:51.000,293,11085063,6045,0,1760968070,13150.826754229995,29960.982725039998,53298.63651096001 2025-10-20,13:47:52.000,293,11085063,6045,0,1760968071,13150.81328160999,26268.810561029997,53298.580614 2025-10-20,13:47:53.000,293,11085132,5925,0,1760968072,13150.806545299994,26268.859904940007,53298.56663976001 2025-10-20,13:47:54.000,293,11085129,6685,0,1760968073,13150.786336369994,30422.707789170003,53298.46183296 2025-10-20,13:47:55.000,293,11085087,6205,0,1760968074,13150.75265481999,24422.7773475,53298.52471704 2025-10-20,13:47:56.000,293,11085074,5565,0,1760968075,13150.77286374999,30884.270723309994,53298.5107428 2025-10-20,13:47:57.000,293,11085063,6005,0,1760968076,13150.82001792,30422.693690910004,53298.44785872001 2025-10-20,13:47:58.000,293,11085091,6205,0,1760968077,13150.84022685,27192.028068,53298.46882008001 2025-10-20,13:47:59.000,293,11085060,5925,0,1760968078,13150.84022685,29961.27173937,53298.50375568 2025-10-20,13:48:00.000,293,11085011,6084,0,1760968079,13150.87390839999,27653.605100400004,53298.41991024001 2025-10-20,13:48:01.000,293,11085096,5725,0,1760968080,13150.927798879995,32730.501312480003,53298.34305192 2025-10-20,13:48:02.000,293,11085096,5565,0,1760968081,13150.98168936,29499.885033479994,53298.37100040001 2025-10-20,13:48:03.000,293,11085110,5645,0,1760968082,13151.02210722,29038.385541509997,53298.34305192 2025-10-20,13:48:04.000,293,11085112,6005,0,1760968083,13151.089470319996,32730.769179420007,53298.30112920001 2025-10-20,13:48:05.000,293,11085020,5765,0,1760968084,13151.10294294,25807.853852069995,53298.23125800001 2025-10-20,13:48:06.000,293,11085078,5645,0,1760968085,13151.20398759,32731.107537660006,53298.30112920001 2025-10-20,13:48:07.000,293,11085009,5925,0,1760968086,13151.291559619996,29500.413718230004,53298.35003904001 2025-10-20,13:48:08.000,293,11085065,6245,0,1760968087,13151.278086999992,27192.796423170003,53298.329077680006 2025-10-20,13:48:09.000,293,11085152,5405,0,1760968088,13151.379131649992,32731.410650250007,53298.32209056001 2025-10-20,13:48:10.000,293,11085098,5565,0,1760968089,13151.473439989997,29962.322059740007,53298.27318072001 2025-10-20,13:48:11.000,293,11085122,5485,0,1760968090,13151.473439989997,29500.94945211,53298.24523224 2025-10-20,13:48:12.000,293,11085085,6324,0,1760968091,13151.473439989997,31347.229385190003,53298.28715496 2025-10-20,13:48:13.000,293,11085155,6245,0,1760968092,13151.520594159992,31808.919203669997,53298.34305192 2025-10-20,13:48:14.000,293,11084993,6405,0,1760968093,13151.621638809993,29501.24551557,53298.35003904001 2025-10-20,13:48:15.000,293,11085091,6124,0,1760968094,13151.581220949993,29501.316006869994,53298.30112920001 2025-10-20,13:48:16.000,293,11085073,6005,0,1760968095,13151.635111429998,31347.624136469996,53298.32209056001 2025-10-20,13:48:17.000,293,11085031,6124,0,1760968096,13151.655320359998,29963.01992361,53298.308116320004 2025-10-20,13:48:18.000,293,11085167,6084,0,1760968097,13151.621638809993,26732.283809400004,53298.28715496 2025-10-20,13:48:19.000,293,11085137,5965,0,1760968098,13151.648584049988,27655.466070719995,53298.28715496 2025-10-20,13:48:20.000,293,11085027,6165,0,1760968099,13151.702474529993,29040.049136190006,53298.30112920001 2025-10-20,13:48:21.000,293,11084989,6165,0,1760968100,13151.742892389993,29040.140774879997,53298.23824512 2025-10-20,13:48:22.000,293,11085174,5645,0,1760968101,13151.877618589999,33655.600937159994,53298.34305192 2025-10-20,13:48:23.000,293,11085084,5884,0,1760968102,13151.884354899994,30424.716791219995,53298.30112920001 2025-10-20,13:48:25.000,293,11085130,5645,0,1760968104,13152.07970789,30424.766135130005,53298.38497464 2025-10-20,13:48:26.000,293,11085123,6324,0,1760968105,13152.15380729999,32732.524412789993,53298.329077680006 2025-10-20,13:48:27.000,293,11085134,5565,0,1760968106,13152.31547873999,28578.6624303,53298.39894888001 2025-10-20,13:48:28.000,293,11085006,5565,0,1760968107,13152.470413869996,28117.120643550006,53298.308116320004 2025-10-20,13:48:29.000,293,11085164,5684,0,1760968108,13152.537776969992,31809.595920149994,53298.377987520005 2025-10-20,13:48:30.000,293,11085090,5565,0,1760968109,13152.706184720002,28117.141790940004,53298.329077680006 2025-10-20,13:48:31.000,293,11085052,5805,0,1760968110,13152.854383539998,31348.032986010003,53298.45484584 2025-10-20,13:48:32.000,293,11085175,6045,0,1760968111,13153.043000219994,26271.03808611,53298.36401328 2025-10-20,13:48:33.000,293,11085059,6245,0,1760968112,13153.23161689999,27655.691642880003,53298.37100040001 2025-10-20,13:48:34.000,293,11085161,6245,0,1760968113,13153.305716309995,32270.98967517,53298.43388448 2025-10-20,13:48:35.000,293,11085061,6485,0,1760968114,13153.44044251,28117.120643550006,53298.44785872001 2025-10-20,13:48:36.000,293,11084988,6005,0,1760968115,13153.60211395,27655.621151579995,53298.51772992001 2025-10-20,13:48:37.000,293,11085031,6245,0,1760968116,13153.689685979996,27194.065266570004,53298.53869128001 2025-10-20,13:48:38.000,293,11085081,6084,0,1760968117,13153.790730629997,28578.620135520003,53298.496768560006 2025-10-20,13:48:39.000,293,11085093,6245,0,1760968118,13153.878302659992,29501.661414240007,53298.475807200004 2025-10-20,13:48:40.000,293,11085021,6084,0,1760968119,13153.945665760002,31809.321004080004,53298.57362688 2025-10-20,13:48:41.000,293,11085156,5845,0,1760968120,13154.039974099993,25347.60205611,53298.57362688 2025-10-20,13:48:42.000,293,11085150,5565,0,1760968121,13154.039974099993,29963.01992361,53298.60157536 2025-10-20,13:48:43.000,293,11085050,5845,0,1760968122,13154.073655649998,30886.054153200006,53298.67843368 2025-10-20,13:48:44.000,293,11085034,5765,0,1760968123,13154.060183029993,26732.17807245,53298.664459440006 2025-10-20,13:48:45.000,293,11085005,6445,0,1760968124,13154.060183029993,35039.60597397,53298.643498080004 2025-10-20,13:48:46.000,293,11085083,6245,0,1760968125,13153.999556239993,32731.925236740004,53298.62253672 2025-10-20,13:48:47.000,293,11085054,5725,0,1760968126,13153.979347309993,28116.302944469993,53298.594588240005 2025-10-20,13:48:48.000,293,11085160,5805,0,1760968127,13153.911984209997,25346.883044849994,53298.594588240005 2025-10-20,13:48:49.000,293,11085067,6324,0,1760968128,13153.871566349997,29962.110585839997,53298.60856248001 2025-10-20,13:48:50.000,293,11085105,6205,0,1760968129,13153.777258009992,26731.05726078,53298.60856248001 2025-10-20,13:48:51.000,293,11085049,6205,0,1760968130,13153.716631219992,27192.35937711,53298.57362688 2025-10-20,13:48:52.000,293,11085086,5684,0,1760968131,13153.568432399996,31345.904148750007,53298.56663976001 2025-10-20,13:48:53.000,293,11085238,5765,0,1760968132,13153.51454191999,31807.199215949993,53298.580614 2025-10-20,13:48:54.000,293,11085056,5725,0,1760968133,13153.35287047999,30422.390578320003,53298.48279432 2025-10-20,13:48:55.000,293,11085088,5965,0,1760968134,13153.29898,29960.552728110008,53298.475807200004 2025-10-20,13:48:56.000,293,11085095,6205,0,1760968135,13153.21814428,33191.11966320001,53298.44087160001 2025-10-20,13:48:57.000,293,11085120,6045,0,1760968136,13153.204671659994,29498.439961829994,53298.426897360005 2025-10-20,13:48:58.000,293,11085124,5805,0,1760968137,13153.19119903999,30882.896142960002,53298.39894888001 2025-10-20,13:48:59.000,293,11085029,6245,0,1760968138,13153.137308559999,28575.060324870006,53298.39196176 2025-10-20,13:49:00.000,293,11085114,5725,0,1760968139,13153.090154389989,27190.4067681,53298.28715496 2025-10-20,13:49:01.000,293,11085154,5884,0,1760968140,13153.13057224999,26728.752195270004,53298.28715496 2025-10-20,13:49:02.000,293,11085120,5684,0,1760968141,13153.164253799994,33651.44899959001,53298.329077680006 2025-10-20,13:49:03.000,293,11085058,5725,0,1760968142,13153.13057224999,32728.421819130002,53298.329077680006 2025-10-20,13:49:04.000,293,11085007,6084,0,1760968143,13153.144044869994,24421.00096674,53298.2661936 2025-10-20,13:49:05.000,293,11084962,5884,0,1760968144,13153.184462729994,30420.705836249996,53298.21728376 2025-10-20,13:49:06.000,293,11085061,6245,0,1760968145,13153.224880589994,32728.316082179997,53298.16837392 2025-10-20,13:49:07.000,293,11085076,5645,0,1760968146,13153.19119903999,29036.249655120002,53298.23824512 2025-10-20,13:49:08.000,293,11085127,6205,0,1760968147,13153.29898,25344.063392850003,53298.18933528 2025-10-20,13:49:09.000,293,11085129,6245,0,1760968148,13153.305716309995,31805.486277360003,53298.13343832001 2025-10-20,13:49:10.000,293,11084973,6245,0,1760968149,13153.366343099995,32267.13380106,53298.140425440004 2025-10-20,13:49:11.000,293,11085022,5765,0,1760968150,13153.447178819995,30421.13583318,53298.14741256 2025-10-20,13:49:12.000,293,11085156,5565,0,1760968151,13153.44044251,29959.601095560007,53298.18234816001 2025-10-20,13:49:13.000,293,11085088,5684,0,1760968152,13153.588641329996,29036.693750310005,53298.04959288 2025-10-20,13:49:14.000,293,11085125,6205,0,1760968153,13153.568432399996,28575.151963559998,53298.03561864001 2025-10-20,13:49:15.000,293,11085109,6405,0,1760968154,13153.669477049996,31344.452027969994,53298.091515600005 2025-10-20,13:49:16.000,293,11085165,6284,0,1760968155,13153.777258009992,26267.774338920004,53298.10548984001 2025-10-20,13:49:17.000,293,11085039,6165,0,1760968156,13153.844621110002,30883.015978170006,53298.09850272 2025-10-20,13:49:18.000,293,11085142,5765,0,1760968157,13153.864830040002,28575.151963559998,53298.0216444 2025-10-20,13:49:19.000,293,11085069,6165,0,1760968158,13153.972610999997,35036.603044589996,53298.01465728001 2025-10-20,13:49:20.000,293,11085080,5605,0,1760968159,13153.898511589992,25806.119766090007,53298.11247696001 2025-10-20,13:49:21.000,293,11085014,5605,0,1760968160,13153.932193139997,29498.186193150003,53298.04959288 2025-10-20,13:49:22.000,293,11084959,6245,0,1760968161,13153.992819929997,31343.986785390007,53298.0216444 2025-10-20,13:49:23.000,293,11085043,6205,0,1760968162,13153.885038970002,30421.037145359995,53297.98670880001 2025-10-20,13:49:24.000,293,11085118,6084,0,1760968163,13153.972610999997,32266.98576933,53298.09850272 2025-10-20,13:49:25.000,293,11085056,6124,0,1760968164,13153.938929449992,26266.984836360003,53298.00068304 2025-10-20,13:49:26.000,293,11085118,5565,0,1760968165,13153.885038970002,25805.358460050003,53297.972734560004 2025-10-20,13:49:27.000,293,11085084,5684,0,1760968166,13153.878302659992,32728.14690306,53297.923824720005 2025-10-20,13:49:28.000,293,11085003,6284,0,1760968167,13153.898511589992,26266.70287116,53298.00068304 2025-10-20,13:49:29.000,293,11085075,6084,0,1760968168,13153.871566349997,29497.149971039995,53298.00767016 2025-10-20,13:49:30.000,293,11085232,5725,0,1760968169,13153.918720519992,33650.85687267,53298.00767016 2025-10-20,13:49:31.000,293,11085126,5765,0,1760968170,13153.878302659992,28112.623298610008,53297.97972168 2025-10-20,13:49:32.000,293,11085150,5605,0,1760968171,13153.959138379993,24881.887184399995,53297.95876032 2025-10-20,13:49:33.000,293,11085076,5645,0,1760968172,13153.905247900002,30881.64139782,53297.9517732 2025-10-20,13:49:34.000,293,11085089,6405,0,1760968173,13153.885038970002,29958.494382150006,53298.00767016 2025-10-20,13:49:35.000,293,11085162,5845,0,1760968174,13153.965874690002,28112.355431670003,53297.93779896001 2025-10-20,13:49:36.000,293,11085095,6165,0,1760968175,13153.972610999997,29958.275859119996,53297.97972168 2025-10-20,13:49:37.000,293,11084953,6165,0,1760968176,13153.999556239993,27650.700858840006,53297.90985048 2025-10-20,13:49:38.000,293,11085097,6045,0,1760968177,13153.979347309993,30419.972726730004,53297.972734560004 2025-10-20,13:49:39.000,293,11085056,5565,0,1760968178,13153.986083620002,29496.719974110005,53297.923824720005 2025-10-20,13:49:40.000,293,11085090,5765,0,1760968179,13153.986083620002,34111.99685901,53297.91683760001 2025-10-20,13:49:41.000,293,11085174,5725,0,1760968180,13154.013028859998,32727.392646149994,53297.993695920006 2025-10-20,13:49:42.000,293,11085195,6005,0,1760968181,13154.053446719998,29496.550794990006,53297.90286336 2025-10-20,13:49:43.000,293,11085139,6084,0,1760968182,13154.033237789998,30881.091565680006,53297.89587624001 2025-10-20,13:49:44.000,293,11085044,5565,0,1760968183,13154.019765169993,25804.392729240004,53297.86094064 2025-10-20,13:49:45.000,293,11085056,5725,0,1760968184,13153.999556239993,24419.661632040006,53297.90286336 2025-10-20,13:49:46.000,293,11085183,6324,0,1760968185,13154.039974099993,30419.345354160003,53297.881902 2025-10-20,13:49:47.000,293,11085088,5645,0,1760968186,13153.992819929997,29496.212436750007,53297.90985048 2025-10-20,13:49:48.000,293,11085082,5565,0,1760968187,13153.979347309993,31342.203355499994,53297.881902 2025-10-20,13:49:49.000,293,11085198,5845,0,1760968188,13153.959138379993,29496.022110239996,53297.84696640001 2025-10-20,13:49:50.000,293,11085162,5684,0,1760968189,13153.992819929997,28111.41084825,53297.84696640001 2025-10-20,13:49:51.000,293,11085092,5725,0,1760968190,13153.911984209997,30880.492389630002,53297.90286336 2025-10-20,13:49:52.000,293,11085021,6245,0,1760968191,13153.952402069997,29034.254751329994,53297.756133840005 2025-10-20,13:49:53.000,293,11084988,5565,0,1760968192,13153.925456830002,28111.206423480005,53297.88888912 2025-10-20,13:49:54.000,293,11085061,6165,0,1760968193,13153.878302659992,31341.724014659994,53297.77709520001 2025-10-20,13:49:56.000,293,11085073,6045,0,1760968195,13153.817675869992,30418.58404812,53297.8120308 2025-10-20,13:49:57.000,293,11085000,5925,0,1760968196,13153.871566349997,33187.74312992999,53297.81901792001 2025-10-20,13:49:58.000,293,11085205,6165,0,1760968197,13153.905247900002,29495.578015050007,53297.70023688001 2025-10-20,13:49:59.000,293,11085082,5445,0,1760968198,13153.945665760002,30418.682735940005,53297.68626264 2025-10-20,13:50:00.000,293,11085121,6165,0,1760968199,13153.992819929997,31341.66057249,53297.66530128 2025-10-20,13:50:01.000,293,11085065,6205,0,1760968200,13154.019765169993,27188.136948240004,53297.62337856 2025-10-20,13:50:02.000,293,11085024,5565,0,1760968201,13154.114073509998,29034.156063510003,53297.64433992 2025-10-20,13:50:03.000,293,11085107,5965,0,1760968202,13154.120809819993,36418.443998489995,53297.68626264 2025-10-20,13:50:04.000,293,11085091,6405,0,1760968203,13154.194909229998,30418.9083081,53297.65132704001 2025-10-20,13:50:05.000,293,11085026,5605,0,1760968204,13154.289217569989,29495.916373290005,53297.60940432001 2025-10-20,13:50:06.000,293,11085024,5925,0,1760968205,13154.356580669999,27649.911356280005,53297.65132704001 2025-10-20,13:50:07.000,293,11085030,5765,0,1760968206,13154.403734839994,26726.975814510006,53297.62337856 2025-10-20,13:50:08.000,293,11085078,5605,0,1760968207,13154.45088900999,28111.615273019997,53297.64433992 2025-10-20,13:50:09.000,293,11085094,5525,0,1760968208,13154.484570559995,32726.793470100005,53297.658314160006 2025-10-20,13:50:10.000,293,11085026,5725,0,1760968209,13154.524988419995,27650.228567130005,53297.64433992 2025-10-20,13:50:11.000,293,11085092,5565,0,1760968210,13154.51151579999,29034.875074769996,53297.59543008 2025-10-20,13:50:12.000,293,11085140,5765,0,1760968211,13154.61256044999,33650.0885175,53297.59543008 2025-10-20,13:50:13.000,293,11085022,5805,0,1760968212,13154.646241999995,31804.005960060007,53297.60241720001 2025-10-20,13:50:14.000,293,11085199,6165,0,1760968213,13154.51825211,27188.792517330003,53297.63036568001 2025-10-20,13:50:15.000,293,11085121,6045,0,1760968214,13154.55866997,25804.223550120005,53297.55350736 2025-10-20,13:50:16.000,293,11085138,5684,0,1760968215,13154.605824139995,27188.729075159994,53297.539533120005 2025-10-20,13:50:17.000,293,11085105,6045,0,1760968216,13154.53846104,31342.28794506,53297.52555888 2025-10-20,13:50:18.000,293,11085081,6045,0,1760968217,13154.504779489995,31342.210404629994,53297.539533120005 2025-10-20,13:50:19.000,293,11085142,5845,0,1760968218,13154.504779489995,25342.442092950005,53297.60241720001 2025-10-20,13:50:20.000,293,11085132,5805,0,1760968219,13154.43068007999,28111.42494651,53297.5674816 2025-10-20,13:50:21.000,293,11085078,5645,0,1760968220,13154.403734839994,33649.503439709995,53297.490623280006 2025-10-20,13:50:22.000,293,11085092,5925,0,1760968221,13154.363316979994,27188.207439539998,53297.56049448001 2025-10-20,13:50:23.000,293,11085109,6565,0,1760968222,13154.34984435999,31341.745162050007,53297.48363616001 2025-10-20,13:50:24.000,293,11084984,5565,0,1760968223,13154.322899119994,30880.090589219995,53297.53254600001 2025-10-20,13:50:25.000,293,11085072,5725,0,1760968224,13154.275744949999,30879.991901400004,53297.40677784 2025-10-20,13:50:26.000,293,11085052,5725,0,1760968225,13154.295953879999,31802.96268882,53297.48363616001 2025-10-20,13:50:27.000,293,11085079,5965,0,1760968226,13154.255536019999,29956.79554182,53297.47664904 2025-10-20,13:50:28.000,293,11085038,5645,0,1760968227,13154.269008639989,31341.17418252,53297.37882936 2025-10-20,13:50:29.000,293,11085052,5884,0,1760968228,13154.174700299998,28110.557903520006,53297.44870056 2025-10-20,13:50:30.000,293,11085118,5765,0,1760968229,13154.167963989988,29495.056379429996,53297.38581648 2025-10-20,13:50:31.000,293,11085114,5725,0,1760968230,13154.114073509998,31340.983856010003,53297.39979072 2025-10-20,13:50:32.000,293,11085114,5925,0,1760968231,13154.087128269988,34571.459152409996,53297.43472632001 2025-10-20,13:50:33.000,293,11085146,5725,0,1760968232,13154.066919340003,30879.315184920008,53297.38581648 2025-10-20,13:50:34.000,293,11084973,6165,0,1760968233,13154.013028859998,28110.226594410007,53297.39979072 2025-10-20,13:50:35.000,293,11085087,6205,0,1760968234,13153.992819929997,31340.906315579996,53297.322932400006 2025-10-20,13:50:36.000,293,11084993,6245,0,1760968235,13153.986083620002,29494.68982467,53297.32991952 2025-10-20,13:50:37.000,293,11085140,5645,0,1760968236,13153.979347309993,30879.209447970003,53297.26004832 2025-10-20,13:50:38.000,293,11085044,5845,0,1760968237,13153.986083620002,29033.119841399995,53297.26703544001 2025-10-20,13:50:39.000,293,11085040,5925,0,1760968238,13153.965874690002,33186.72100608,53297.2181256 2025-10-20,13:50:40.000,293,11085145,6165,0,1760968239,13153.952402069997,27648.783495480006,53297.23908696 2025-10-20,13:50:41.000,293,11085129,6165,0,1760968240,13153.992819929997,29494.830807270002,53297.17620288001 2025-10-20,13:50:42.000,293,11085123,6324,0,1760968241,13153.972610999997,27187.291052639994,53297.18319 2025-10-20,13:50:43.000,293,11085053,6005,0,1760968242,13154.006292550002,36417.66154506001,53297.19716424001 2025-10-20,13:50:44.000,293,11085139,6284,0,1760968243,13153.992819929997,29033.430003119996,53297.19716424001 2025-10-20,13:50:45.000,293,11085007,6245,0,1760968244,13153.992819929997,26264.397805650005,53297.134280160004 2025-10-20,13:50:46.000,293,11085056,5765,0,1760968245,13153.992819929997,31341.0050034,53297.14825440001 2025-10-20,13:50:47.000,293,11085182,5765,0,1760968246,13154.013028859998,29033.521641810003,53297.18319 2025-10-20,13:50:48.000,293,11085041,6084,0,1760968247,13153.918720519992,30418.055363370004,53297.085370320005 2025-10-20,13:50:49.000,293,11085121,6124,0,1760968248,13153.905247900002,23495.35150992,53297.09934456001 2025-10-20,13:50:50.000,293,11085071,6245,0,1760968249,13153.817675869992,30417.886184250005,53297.07139608 2025-10-20,13:50:51.000,293,11085056,5684,0,1760968250,13153.817675869992,29494.830807270002,53296.95960216001 2025-10-20,13:50:52.000,293,11085150,5845,0,1760968251,13153.743576460001,22572.204494250007,53296.966589280004 2025-10-20,13:50:53.000,293,11085067,6324,0,1760968252,13153.629059189996,27648.635463750004,53296.966589280004 2025-10-20,13:50:54.000,293,11085213,6245,0,1760968253,13153.595377639991,27648.550874189998,53296.86178248001 2025-10-20,13:50:55.000,293,11085137,6084,0,1760968254,13153.608850259996,29955.907351439993,53296.89671808 2025-10-20,13:50:56.000,293,11085164,5725,0,1760968255,13153.528014539996,32263.263828690004,53296.987550640006 2025-10-20,13:50:57.000,293,11084990,5925,0,1760968256,13153.47412405999,33647.68476417,53296.9037052 2025-10-20,13:50:58.000,293,11085087,5965,0,1760968257,13153.447178819995,30416.99094474,53296.88973096001 2025-10-20,13:50:59.000,293,11085147,5925,0,1760968258,13153.45391512999,31801.19335719,53296.93165368001 2025-10-20,13:51:00.000,293,11085066,5845,0,1760968259,13153.386552029995,28570.605274710004,53296.76396280001 2025-10-20,13:51:01.000,293,11085025,6005,0,1760968260,13153.46065144,29954.983915410005,53296.84082112001 2025-10-20,13:51:02.000,293,11085119,6245,0,1760968261,13153.41349726999,28108.901357969997,53296.88973096001 2025-10-20,13:51:03.000,293,11085105,6245,0,1760968262,13153.426969889995,24416.83493091,53296.82684688 2025-10-20,13:51:04.000,293,11085030,5884,0,1760968263,13153.49433298999,28570.252818210007,53296.78492416 2025-10-20,13:51:05.000,293,11085008,5925,0,1760968264,13153.51454191999,29493.24475302,53296.79191128001 2025-10-20,13:51:06.000,293,11085124,5845,0,1760968265,13153.53475084999,35492.70995211,53296.77094992001 2025-10-20,13:51:07.000,293,11085024,5765,0,1760968266,13153.54148716,31339.179278730007,53296.819859760006 2025-10-20,13:51:08.000,293,11084938,5605,0,1760968267,13153.55495977999,31800.73516374,53296.82684688 2025-10-20,13:51:09.000,293,11085090,5725,0,1760968268,13153.568432399996,23955.321340680006,53296.79191128001 2025-10-20,13:51:10.000,293,11085062,5725,0,1760968269,13153.52127823,26724.346489019998,53296.79191128001 2025-10-20,13:51:11.000,293,11085170,5765,0,1760968270,13153.52127823,25801.319308560007,53296.72204008001 2025-10-20,13:51:12.000,293,11085084,5884,0,1760968271,13153.507805609996,26263.01617617,53296.86178248001 2025-10-20,13:51:13.000,293,11085063,6205,0,1760968272,13153.41349726999,29955.04735758,53296.77793704 2025-10-20,13:51:14.000,293,11085098,5845,0,1760968273,13153.37981572,28570.534783409996,53296.85479536 2025-10-20,13:51:15.000,293,11085097,6324,0,1760968274,13153.31918893,24417.109846980005,53296.73601432 2025-10-20,13:51:16.000,293,11085109,6525,0,1760968275,13153.33266154999,27186.008110979994,53296.798898400004 2025-10-20,13:51:17.000,293,11084994,5565,0,1760968276,13153.25856214,28570.591176450005,53296.69409160001 2025-10-20,13:51:18.000,293,11085064,5765,0,1760968277,13153.17099010999,29032.083619290002,53296.79191128001 2025-10-20,13:51:19.000,293,11085112,5245,0,1760968278,13153.083418079994,29493.463276049995,53296.84082112001 2025-10-20,13:51:20.000,293,11085050,5684,0,1760968279,13153.022791289994,27185.994012719995,53296.7290272 2025-10-20,13:51:21.000,293,11085106,5845,0,1760968280,13152.928482949988,34108.408851839995,53296.84780824 2025-10-20,13:51:22.000,293,11085084,5565,0,1760968281,13152.867856159988,26724.32534163,53296.701078720005 2025-10-20,13:51:23.000,293,11085176,5525,0,1760968282,13152.746602580002,27185.747293170003,53296.72204008001 2025-10-20,13:51:24.000,293,11085110,5765,0,1760968283,13152.746602580002,31800.671721570005,53296.68710448 2025-10-20,13:51:25.000,293,11085070,5565,0,1760968284,13152.665766860002,25801.0937364,53296.72204008001 2025-10-20,13:51:26.000,293,11085133,6284,0,1760968285,13152.645557930002,29493.068524770002,53296.70806584 2025-10-20,13:51:27.000,293,11085070,5605,0,1760968286,13152.605140070002,30877.531755029995,53296.68011736 2025-10-20,13:51:28.000,293,11085128,5805,0,1760968287,13152.611876379997,29954.476378050007,53296.68710448 2025-10-20,13:51:29.000,293,11085158,5765,0,1760968288,13152.638821619992,29492.955738689998,53296.67313024001 2025-10-20,13:51:30.000,293,11085089,6084,0,1760968289,13152.632085309997,29031.385755420008,53296.69409160001 2025-10-20,13:51:31.000,293,11085027,6405,0,1760968290,13152.611876379997,27646.943672549998,53296.66614312 2025-10-20,13:51:32.000,293,11085038,5565,0,1760968291,13152.665766860002,31338.876166140006,53296.64518176001 2025-10-20,13:51:33.000,293,11085117,6045,0,1760968292,13152.659030549992,31338.869117010006,53296.652168880006 2025-10-20,13:51:34.000,293,11085034,5925,0,1760968293,13152.625349000002,31338.855018749993,53296.64518176001 2025-10-20,13:51:35.000,293,11085129,6245,0,1760968294,13152.638821619992,34569.49244514,53296.79191128001 2025-10-20,13:51:36.000,293,11085132,6165,0,1760968295,13152.638821619992,27185.423033190003,53296.749988560005 2025-10-20,13:51:37.000,293,11085095,6165,0,1760968296,13152.611876379997,27185.486475359998,53296.70806584 2025-10-20,13:51:38.000,293,11085067,6124,0,1760968297,13152.645557930002,28569.942656490006,53296.7290272 2025-10-20,13:51:39.000,293,11085170,6084,0,1760968298,13152.578194829992,24416.53181832,53296.72204008001 2025-10-20,13:51:40.000,293,11085101,6124,0,1760968299,13152.537776969992,29493.054426510003,53296.77793704 2025-10-20,13:51:41.000,293,11085150,5805,0,1760968300,13152.483886490001,29954.532771090002,53296.74300144001 2025-10-20,13:51:42.000,293,11085066,6005,0,1760968301,13152.416523389991,32723.522673779997,53296.75697568 2025-10-20,13:51:43.000,293,11085141,6005,0,1760968302,13152.389578149996,28569.984951270002,53296.74300144001 2025-10-20,13:51:44.000,293,11085087,6005,0,1760968303,13152.376105529991,27185.578114050004,53296.74300144001 2025-10-20,13:51:45.000,293,11085044,5605,0,1760968304,13152.27506087999,29031.597229320003,53296.78492416 2025-10-20,13:51:46.000,293,11085004,6005,0,1760968305,13152.308742429996,28108.56299973,53296.68011736 2025-10-20,13:51:47.000,293,11084991,6284,0,1760968306,13152.32221505,30877.693885019995,53296.77793704 2025-10-20,13:51:48.000,293,11085080,5965,0,1760968307,13152.308742429996,29493.08967216,53296.833834 2025-10-20,13:51:49.000,293,11085027,6165,0,1760968308,13152.28179719,29493.308195189995,53296.76396280001 2025-10-20,13:51:50.000,293,11084931,6445,0,1760968309,13152.268324569995,28108.795621020006,53296.85479536 2025-10-20,13:51:51.000,293,11085114,5565,0,1760968310,13152.288533499996,34108.3524588,53296.749988560005 2025-10-20,13:51:52.000,293,11084977,6124,0,1760968311,13152.28179719,29031.843948869995,53296.85479536 2025-10-20,13:51:53.000,293,11084905,6084,0,1760968312,13152.25485194999,37338.91939389,53296.80588552 2025-10-20,13:51:54.000,293,11085149,5884,0,1760968313,13152.27506087999,32723.945621580002,53296.819859760006 2025-10-20,13:51:55.000,293,11085115,6165,0,1760968314,13152.369369219996,32262.52367004,53296.92466656 2025-10-20,13:51:56.000,293,11085019,6205,0,1760968315,13152.396314459991,30878.039292390007,53296.868769600005 2025-10-20,13:51:57.000,293,11085076,5805,0,1760968316,13152.308742429996,24417.102797850006,53296.85479536 2025-10-20,13:51:58.000,293,11085112,5805,0,1760968317,13152.288533499996,26263.1642079,53296.868769600005 2025-10-20,13:51:59.000,293,11085121,6245,0,1760968318,13152.30200612,29032.182307109993,53296.87575672 2025-10-20,13:52:00.000,293,11085089,6045,0,1760968319,13152.308742429996,31339.665668700007,53296.80588552 2025-10-20,13:52:01.000,293,11085172,5565,0,1760968320,13152.28179719,26724.684847259996,53296.868769600005 2025-10-20,13:52:02.000,293,11085097,6405,0,1760968321,13152.21443408999,29955.315224520004,53296.91069232001 2025-10-20,13:52:03.000,293,11085099,6045,0,1760968322,13152.187488849995,29493.858027330003,53296.9037052 2025-10-20,13:52:04.000,293,11085080,5684,0,1760968323,13152.14033468,26724.80468247,53296.91069232001 2025-10-20,13:52:05.000,293,11085157,6084,0,1760968324,13152.05276264999,28570.703962529995,53296.91069232001 2025-10-20,13:52:06.000,293,11084977,6284,0,1760968325,13151.938245379999,30416.631439110002,53296.92466656 2025-10-20,13:52:07.000,293,11085059,6284,0,1760968326,13151.742892389993,30878.187324119994,53296.95261504 2025-10-20,13:52:08.000,293,11085144,5805,0,1760968327,13151.702474529993,25340.165223959993,53296.87575672 2025-10-20,13:52:09.000,293,11085065,6124,0,1760968328,13151.547539400002,27186.078602280002,53296.84082112001 2025-10-20,13:52:10.000,293,11085156,5845,0,1760968329,13151.500385229992,29031.95673495,53296.89671808 2025-10-20,13:52:11.000,293,11085087,6284,0,1760968330,13151.385867960002,31339.461243929996,53296.89671808 2025-10-20,13:52:12.000,293,11085097,5925,0,1760968331,13151.237669139991,28570.33035864,53296.76396280001 2025-10-20,13:52:13.000,293,11085154,5805,0,1760968332,13151.177042349991,27647.324325570007,53296.868769600005 2025-10-20,13:52:14.000,293,11085063,6405,0,1760968333,13151.12315187,32262.312196140003,53296.966589280004 2025-10-20,13:52:15.000,293,11085040,5645,0,1760968334,13151.089470319996,32262.283999620005,53296.82684688 2025-10-20,13:52:16.000,293,11085025,6645,0,1760968335,13151.109679249996,35492.829787320006,53296.868769600005 2025-10-20,13:52:17.000,293,11085103,6324,0,1760968336,13151.136624489991,29031.94968582,53296.9037052 2025-10-20,13:52:18.000,293,11085176,5684,0,1760968337,13151.18377866,29031.984931469997,53296.82684688 2025-10-20,13:52:19.000,293,11085089,6324,0,1760968338,13151.217460209991,30416.575046070007,53296.89671808 2025-10-20,13:52:20.000,293,11085050,5405,0,1760968339,13151.244405450001,32724.248734170003,53296.86178248001 2025-10-20,13:52:21.000,293,11085077,6205,0,1760968340,13151.284823310001,31339.841896950005,53296.84082112001 2025-10-20,13:52:22.000,293,11085062,5725,0,1760968341,13151.345450100001,29955.435059730007,53296.84082112001 2025-10-20,13:52:23.000,293,11085149,6205,0,1760968342,13151.406076890002,31339.968781289994,53296.84780824 2025-10-20,13:52:24.000,293,11085125,6084,0,1760968343,13151.459967369992,25802.05241808,53296.91069232001 2025-10-20,13:52:25.000,293,11084973,6165,0,1760968344,13151.466703680002,32263.13694435,53296.93165368001 2025-10-20,13:52:26.000,293,11085068,5805,0,1760968345,13151.486912610002,28571.162155979997,53296.86178248001 2025-10-20,13:52:27.000,293,11085121,6445,0,1760968346,13151.406076890002,26725.044352890007,53296.86178248001 2025-10-20,13:52:28.000,293,11085113,6165,0,1760968347,13151.419549509992,27648.134975520006,53297.036460480005 2025-10-20,13:52:29.000,293,11084977,6165,0,1760968348,13151.331977479997,29493.977862540007,53296.917679440005 2025-10-20,13:52:30.000,293,11085181,6124,0,1760968349,13151.244405450001,29032.407879270002,53296.88973096001 2025-10-20,13:52:31.000,293,11085099,6245,0,1760968350,13151.16356973,30416.99094474,53296.92466656 2025-10-20,13:52:32.000,293,11085062,5565,0,1760968351,13151.06252508,32724.396765900005,53296.92466656 2025-10-20,13:52:33.000,293,11085010,5765,0,1760968352,13150.9412715,29493.801634289994,53296.98056352001 2025-10-20,13:52:34.000,293,11085185,6405,0,1760968353,13150.77960006,33185.75527527,53297.02947336001 2025-10-20,13:52:35.000,293,11085056,5645,0,1760968354,13150.739182199999,28109.20447056,53296.95261504 2025-10-20,13:52:36.000,293,11085023,6365,0,1760968355,13150.611192309989,28570.63347123,53296.92466656 2025-10-20,13:52:37.000,293,11085089,6284,0,1760968356,13150.543829209993,29032.161159719995,53296.92466656 2025-10-20,13:52:38.000,293,11085134,5884,0,1760968357,13150.422575629993,25340.059487010003,53296.798898400004 2025-10-20,13:52:39.000,293,11085157,6165,0,1760968358,13150.335003599997,31339.707963480003,53296.833834 2025-10-20,13:52:40.000,293,11085146,5565,0,1760968359,13150.267640500002,25801.70701071,53296.89671808 2025-10-20,13:52:41.000,293,11085036,5765,0,1760968360,13150.207013710002,28109.126930130005,53296.82684688 2025-10-20,13:52:42.000,293,11085049,6405,0,1760968361,13150.186804780002,32262.756291330006,53296.82684688 2025-10-20,13:52:43.000,293,11085066,5805,0,1760968362,13150.119441679992,34108.83884877,53296.819859760006 2025-10-20,13:52:44.000,293,11084997,6205,0,1760968363,13150.105969060001,30878.28601194,53296.868769600005 2025-10-20,13:52:45.000,293,11085114,5565,0,1760968364,13150.004924410001,28109.401846199995,53296.81287264001 2025-10-20,13:52:46.000,293,11085169,6124,0,1760968365,13149.991451789996,31801.53876456,53296.84780824 2025-10-20,13:52:47.000,293,11085021,6245,0,1760968366,13149.998188099991,27648.064484219998,53296.868769600005 2025-10-20,13:52:48.000,293,11085155,6045,0,1760968367,13149.92408869,29494.23163122,53296.84082112001 2025-10-20,13:52:49.000,293,11085103,6045,0,1760968368,13149.957770239991,29494.23163122,53296.92466656 2025-10-20,13:52:50.000,293,11084996,5765,0,1760968369,13149.957770239991,30417.251762550004,53296.88274384 2025-10-20,13:52:51.000,293,11085081,6165,0,1760968370,13149.80283511,30878.821745819994,53296.84780824 2025-10-20,13:52:52.000,293,11085134,5684,0,1760968371,13149.80283511,29032.809679679995,53296.78492416 2025-10-20,13:52:53.000,293,11085118,5845,0,1760968372,13149.75568093999,33186.38264784,53296.819859760006 2025-10-20,13:52:54.000,293,11085146,5605,0,1760968373,13149.63442735999,23494.695940830003,53296.819859760006 2025-10-20,13:52:55.000,293,11085102,5684,0,1760968374,13149.546855329994,30878.701910610005,53296.92466656 2025-10-20,13:52:56.000,293,11085023,6485,0,1760968375,13149.519910089999,33186.135928289994,53296.9037052 2025-10-20,13:52:57.000,293,11084997,6324,0,1760968376,13149.439074369999,28109.535779669997,53296.88973096001 2025-10-20,13:52:58.000,293,11085071,6124,0,1760968377,13149.311084479988,29032.44312492,53296.88973096001 2025-10-20,13:52:59.000,293,11085065,6165,0,1760968378,13149.250457689988,32262.876126539995,53296.833834 2025-10-20,13:53:00.000,293,11085035,6084,0,1760968379,13149.236985069998,29955.265880609993,53296.80588552 2025-10-20,13:53:01.000,293,11085159,6045,0,1760968380,13149.108995180002,30416.744225190007,53296.82684688 2025-10-20,13:53:02.000,293,11085096,5765,0,1760968381,13149.075313629997,29493.850978200004,53296.7290272 2025-10-20,13:53:03.000,293,11085110,5765,0,1760968382,13149.095522559997,27647.683831200004,53296.84780824 2025-10-20,13:53:04.000,293,11085162,5765,0,1760968383,13148.987741600002,25340.137027439996,53296.72204008001 2025-10-20,13:53:05.000,293,11085113,6245,0,1760968384,13148.981005289992,26263.17830616,53296.86178248001 2025-10-20,13:53:07.000,293,11085085,5884,0,1760968386,13149.021423149992,29493.865076460002,53296.74300144001 2025-10-20,13:53:08.000,293,11085145,6084,0,1760968387,13149.014686839997,28570.915436430005,53296.749988560005 2025-10-20,13:53:09.000,293,11085000,5725,0,1760968388,13149.001214219992,28571.049369900007,53296.78492416 2025-10-20,13:53:10.000,293,11085041,6124,0,1760968389,13149.041632079992,30417.223566030007,53296.798898400004 2025-10-20,13:53:11.000,293,11085117,6245,0,1760968390,13149.068577320002,28571.345433359995,53296.74300144001 2025-10-20,13:53:12.000,293,11085055,6245,0,1760968391,13149.041632079992,31340.441072999995,53296.77094992001 2025-10-20,13:53:13.000,293,11085112,5605,0,1760968392,13149.048368390002,28109.99397312,53296.798898400004 2025-10-20,13:53:14.000,293,11085014,5884,0,1760968393,13149.041632079992,30417.653562959997,53296.819859760006 2025-10-20,13:53:15.000,293,11085103,6245,0,1760968394,13149.007950530002,28110.198397889995,53296.84082112001 2025-10-20,13:53:16.000,293,11084990,5845,0,1760968395,13148.967532670002,30879.216497100002,53296.84082112001 2025-10-20,13:53:17.000,293,11085057,6405,0,1760968396,13148.913642189997,30879.209447970003,53296.833834 2025-10-20,13:53:18.000,293,11085087,6084,0,1760968397,13148.913642189997,30417.77339817,53296.85479536 2025-10-20,13:53:19.000,293,11085029,5965,0,1760968398,13148.805861230001,30417.724054260005,53296.77793704 2025-10-20,13:53:20.000,293,11085112,5884,0,1760968399,13148.758707059991,28571.62739856,53296.76396280001 2025-10-20,13:53:21.000,293,11085037,6324,0,1760968400,13148.691343959996,32263.581039540004,53296.833834 2025-10-20,13:53:22.000,293,11085173,6045,0,1760968401,13148.671135029996,27648.593168969994,53296.78492416 2025-10-20,13:53:23.000,293,11084932,5765,0,1760968402,13148.54314514,29032.985907930008,53296.68011736 2025-10-20,13:53:24.000,293,11085008,5605,0,1760968403,13148.48251835,31802.046301919996,53296.76396280001 2025-10-20,13:53:25.000,293,11085048,5565,0,1760968404,13148.3814737,31340.412876479997,53296.833834 2025-10-20,13:53:26.000,293,11085105,6405,0,1760968405,13148.34105584,29955.98489187,53296.868769600005 2025-10-20,13:53:27.000,293,11085081,6284,0,1760968406,13148.287165359994,30879.06846537,53296.868769600005 2025-10-20,13:53:28.000,293,11085041,6005,0,1760968407,13148.300637979999,29956.104727080005,53296.81287264001 2025-10-20,13:53:29.000,293,11085083,6324,0,1760968408,13148.213065949989,31340.596153859995,53296.78492416 2025-10-20,13:53:30.000,293,11085115,6084,0,1760968409,13148.206329639994,28571.669693339994,53296.77094992001 2025-10-20,13:53:31.000,293,11085051,6284,0,1760968410,13148.226538569994,27648.83988852,53296.80588552 2025-10-20,13:53:32.000,293,11085156,5805,0,1760968411,13148.219802259999,29033.458199639994,53296.833834 2025-10-20,13:53:33.000,293,11085029,6205,0,1760968412,13148.192857019989,27187.509575670003,53296.85479536 2025-10-20,13:53:34.000,293,11085031,6124,0,1760968413,13148.246747499994,28110.579050910004,53296.85479536 2025-10-20,13:53:35.000,293,11085024,5845,0,1760968414,13148.280429049999,33187.468213860004,53296.88973096001 2025-10-20,13:53:36.000,293,11084991,6324,0,1760968415,13148.31411059999,26726.369589330003,53296.833834 2025-10-20,13:53:37.000,293,11084986,5845,0,1760968416,13148.219802259999,27187.883179559998,53296.833834 2025-10-20,13:53:38.000,293,11085086,5805,0,1760968417,13148.260220119999,29034.149014380004,53296.94562792 2025-10-20,13:53:39.000,293,11085013,6124,0,1760968418,13148.206329639994,22572.92350551,53296.89671808 2025-10-20,13:53:40.000,293,11085038,5725,0,1760968419,13148.192857019989,28111.326258689995,53297.00851200001 2025-10-20,13:53:41.000,293,11085078,5565,0,1760968420,13148.159175469998,30880.330259640003,53296.987550640006 2025-10-20,13:53:42.000,293,11084974,5884,0,1760968421,13148.165911779994,28572.776406749996,53296.86178248001 2025-10-20,13:53:43.000,293,11084955,6245,0,1760968422,13148.098548679998,30880.414849199995,53296.99453776 2025-10-20,13:53:44.000,293,11084968,5565,0,1760968423,13148.037921889998,28572.755259359998,53296.917679440005 2025-10-20,13:53:45.000,293,11085013,6205,0,1760968424,13147.923404619993,29957.394717870004,53296.88973096001 2025-10-20,13:53:46.000,293,11084987,6284,0,1760968425,13147.842568899992,26726.813684520006,53296.93864080001 2025-10-20,13:53:47.000,293,11085059,6405,0,1760968426,13147.748260560002,29495.902275030006,53297.00152488 2025-10-20,13:53:48.000,293,11085152,5765,0,1760968427,13147.761733179992,24880.780470989994,53296.868769600005 2025-10-20,13:53:49.000,293,11084894,5925,0,1760968428,13147.701106389992,33188.032144259996,53296.89671808 2025-10-20,13:53:50.000,293,11085121,6165,0,1760968429,13147.680897459992,29957.472258299997,53296.86178248001 2025-10-20,13:53:51.000,293,11085123,6405,0,1760968430,13147.613534359996,29034.409832189995,53296.84780824 2025-10-20,13:53:52.000,293,11085065,6165,0,1760968431,13147.627006980001,27188.461208220004,53296.9037052 2025-10-20,13:53:53.000,293,11085069,6445,0,1760968432,13147.52596233,29957.359472220007,53296.87575672 2025-10-20,13:53:54.000,293,11085114,5884,0,1760968433,13147.532698639996,29496.022110239996,53296.88973096001 2025-10-20,13:53:55.000,293,11085044,5645,0,1760968434,13147.499017089991,31342.083520290005,53296.82684688 2025-10-20,13:53:56.000,293,11085140,5565,0,1760968435,13147.47880815999,29496.022110239996,53296.88274384 2025-10-20,13:53:57.000,293,11085075,6565,0,1760968436,13147.47880815999,32265.188241180003,53296.87575672 2025-10-20,13:53:58.000,293,11085076,5845,0,1760968437,13147.46533554,29034.571962179994,53296.91069232001 2025-10-20,13:53:59.000,293,11085036,5605,0,1760968438,13147.431653989996,32265.181192050004,53296.819859760006 2025-10-20,13:54:00.000,293,11085050,5925,0,1760968439,13147.41818136999,32265.167093790005,53296.868769600005 2025-10-20,13:54:01.000,293,11085011,6284,0,1760968440,13147.38449982,27650.10873192,53296.86178248001 2025-10-20,13:54:02.000,293,11085028,5805,0,1760968441,13147.391236129995,26265.518617320005,53296.868769600005 2025-10-20,13:54:03.000,293,11085110,5645,0,1760968442,13147.37776350999,30419.140929390007,53296.85479536 2025-10-20,13:54:04.000,293,11085066,5925,0,1760968443,13147.37776350999,27188.475306480002,53296.87575672 2025-10-20,13:54:05.000,293,11084986,5725,0,1760968444,13147.31713671999,28111.608223889998,53296.88274384 2025-10-20,13:54:06.000,293,11085015,6245,0,1760968445,13147.3036641,34572.763241459994,53296.9037052 2025-10-20,13:54:07.000,293,11085103,6485,0,1760968446,13147.29692778999,32265.279879869995,53296.84780824 2025-10-20,13:54:08.000,293,11085165,6284,0,1760968447,13147.249773619995,28111.59412563,53296.86178248001 2025-10-20,13:54:09.000,293,11085232,5725,0,1760968448,13147.249773619995,29496.14899458,53296.88973096001 2025-10-20,13:54:10.000,293,11085026,5765,0,1760968449,13147.249773619995,31803.836780939993,53296.88274384 2025-10-20,13:54:11.000,293,11085063,6324,0,1760968450,13147.209355759995,29957.803567409996,53296.91069232001 2025-10-20,13:54:12.000,293,11085085,6284,0,1760968451,13147.19588313999,26727.264828839994,53296.93165368001 2025-10-20,13:54:13.000,293,11085061,6365,0,1760968452,13147.15546527999,28573.347386280002,53296.93864080001 2025-10-20,13:54:14.000,293,11085128,5805,0,1760968453,13147.18241052,29496.416861520003,53296.987550640006 2025-10-20,13:54:15.000,293,11085113,6205,0,1760968454,13147.108311109994,31342.6263033,53296.88973096001 2025-10-20,13:54:16.000,293,11085074,5805,0,1760968455,13147.061156939999,33188.76525378,53296.92466656 2025-10-20,13:54:17.000,293,11085109,6365,0,1760968456,13147.067893249994,28112.024122560004,53296.82684688 2025-10-20,13:54:18.000,293,11085154,6084,0,1760968457,13147.047684319994,25804.484367929996,53296.798898400004 2025-10-20,13:54:19.000,293,11085052,5805,0,1760968458,13147.128520039994,31342.703843730007,53296.88274384 2025-10-20,13:54:20.000,293,11084940,5884,0,1760968459,13147.101574799999,32727.16707399,53296.89671808 2025-10-20,13:54:21.000,293,11085125,6084,0,1760968460,13147.09483848999,28573.615253220007,53296.82684688 2025-10-20,13:54:22.000,293,11085154,5884,0,1760968461,13147.027475389994,24881.421941819994,53296.78492416 2025-10-20,13:54:23.000,293,11085081,6284,0,1760968462,13147.03421169999,25804.413876630002,53296.749988560005 2025-10-20,13:54:24.000,293,11085074,5525,0,1760968463,13147.007266459994,30419.514533280002,53296.81287264001 2025-10-20,13:54:25.000,293,11085002,5684,0,1760968464,13146.966848599994,29957.90225523,53296.80588552 2025-10-20,13:54:26.000,293,11084984,5805,0,1760968465,13146.993793839989,31342.428927660003,53296.7290272 2025-10-20,13:54:28.000,293,11085102,5645,0,1760968467,13146.919694429998,32265.258732479997,53296.81287264001 2025-10-20,13:54:29.000,293,11085090,5845,0,1760968468,13146.906221809993,31803.74514225,53296.749988560005 2025-10-20,13:54:30.000,293,11085121,6165,0,1760968469,13146.899485499998,28111.516585200006,53296.70806584 2025-10-20,13:54:31.000,293,11084991,6124,0,1760968470,13146.899485499998,23496.34543725,53296.77793704 2025-10-20,13:54:32.000,293,11085155,6084,0,1760968471,13146.872540259988,28572.938536739995,53296.77793704 2025-10-20,13:54:33.000,293,11085171,6365,0,1760968472,13146.892749189989,31803.568914000003,53296.75697568 2025-10-20,13:54:34.000,293,11085051,6045,0,1760968473,13146.818649779998,28111.347406080007,53296.79191128001 2025-10-20,13:54:35.000,293,11085017,6084,0,1760968474,13146.811913469988,31803.350390969994,53296.64518176001 2025-10-20,13:54:36.000,293,11085118,5845,0,1760968475,13146.778231919998,31341.98483247,53296.72204008001 2025-10-20,13:54:37.000,293,11085222,5565,0,1760968476,13146.811913469988,29495.789488950002,53296.68011736 2025-10-20,13:54:38.000,293,11085055,6405,0,1760968477,13146.778231919998,31341.9918816,53296.69409160001 2025-10-20,13:54:39.000,293,11085061,6124,0,1760968478,13146.771495610003,29495.852931119996,53296.7290272 2025-10-20,13:54:40.000,293,11085137,6324,0,1760968479,13146.832122399988,29495.916373290005,53296.75697568 2025-10-20,13:54:41.000,293,11085105,6324,0,1760968480,13146.791704539988,29957.500454819994,53296.72204008001 2025-10-20,13:54:42.000,293,11085093,6084,0,1760968481,13146.872540259988,32265.04725858,53296.73601432 2025-10-20,13:54:43.000,293,11085068,5765,0,1760968482,13146.865803949993,27649.840864979997,53296.72204008001 2025-10-20,13:54:44.000,293,11085058,5525,0,1760968483,13146.852331329988,35957.26171737,53296.749988560005 2025-10-20,13:54:45.000,293,11085071,6205,0,1760968484,13146.872540259988,24419.302126409995,53296.659156 2025-10-20,13:54:46.000,293,11085074,5884,0,1760968485,13146.946639669994,30418.957652009994,53296.71505296 2025-10-20,13:54:47.000,293,11085126,5725,0,1760968486,13146.960112289999,30419.084536349998,53296.64518176001 2025-10-20,13:54:48.000,293,11085021,6365,0,1760968487,13146.993793839989,27649.932503670003,53296.659156 2025-10-20,13:54:49.000,293,11085098,5725,0,1760968488,13146.980321219999,28572.90329109,53296.71505296 2025-10-20,13:54:50.000,293,11085014,5845,0,1760968489,13146.953375979989,26726.940568859995,53296.74300144001 2025-10-20,13:54:51.000,293,11085147,6205,0,1760968490,13146.960112289999,29496.099650670003,53296.68011736 2025-10-20,13:54:52.000,293,11085085,5884,0,1760968491,13146.987057529994,31803.575963130002,53296.659156 2025-10-20,13:54:53.000,293,11085027,6205,0,1760968492,13146.993793839989,27650.172174089996,53296.7290272 2025-10-20,13:54:54.000,293,11085080,5525,0,1760968493,13146.993793839989,29034.66360087,53296.68710448 2025-10-20,13:54:55.000,293,11085159,5965,0,1760968494,13146.973584909989,29496.205387619993,53296.72204008001 2025-10-20,13:54:56.000,293,11084982,5845,0,1760968495,13146.933167049989,24881.104730969993,53296.67313024001 2025-10-20,13:54:57.000,293,11085071,6245,0,1760968496,13146.946639669994,29034.783436080004,53296.68710448 2025-10-20,13:54:58.000,293,11085159,6284,0,1760968497,13146.980321219999,23496.542812889995,53296.78492416 2025-10-20,13:54:59.000,293,11085083,6245,0,1760968498,13146.933167049989,29034.741141299994,53296.73601432 2025-10-20,13:55:00.000,293,11085079,5965,0,1760968499,13146.946639669994,27188.764320810005,53296.66614312 2025-10-20,13:55:01.000,293,11085023,6405,0,1760968500,13146.886012879993,35496.03009234001,53296.66614312 2025-10-20,13:55:02.000,293,11085111,6324,0,1760968501,13146.852331329988,25804.153058819997,53296.71505296 2025-10-20,13:55:03.000,293,11085119,6284,0,1760968502,13146.791704539988,30419.486336760005,53296.659156 2025-10-20,13:55:04.000,293,11085044,5925,0,1760968503,13146.758022989998,30880.943533950005,53296.701078720005 2025-10-20,13:55:05.000,293,11085063,6124,0,1760968504,13146.683923579993,27188.855959499997,53296.71505296 2025-10-20,13:55:06.000,293,11085125,6165,0,1760968505,13146.697396199997,27650.390697120005,53296.66614312 2025-10-20,13:55:07.000,293,11084871,6324,0,1760968506,13146.630033100002,31804.020058320006,53296.652168880006 2025-10-20,13:55:08.000,293,11085203,6525,0,1760968507,13146.562669999992,25342.745205540006,53296.7290272 2025-10-20,13:55:09.000,293,11085155,6124,0,1760968508,13146.528988450002,28573.35443541,53296.5892848 2025-10-20,13:55:10.000,293,11084975,6165,0,1760968509,13146.441416419992,29957.937500879998,53296.61024616 2025-10-20,13:55:11.000,293,11085054,5765,0,1760968510,13146.367317010001,28111.812648659994,53296.64518176001 2025-10-20,13:55:12.000,293,11085037,6405,0,1760968511,13146.30669022,31803.864977460005,53296.582297680005 2025-10-20,13:55:13.000,293,11085134,5765,0,1760968512,13146.293217599996,29957.90225523,53296.66614312 2025-10-20,13:55:14.000,293,11085025,6045,0,1760968513,13146.252799739996,34111.595058599996,53296.62422040001 2025-10-20,13:55:15.000,293,11085088,5725,0,1760968514,13146.23932711999,28573.241649329997,53296.62422040001 2025-10-20,13:55:16.000,293,11085154,6045,0,1760968515,13146.212381879996,26265.687796440005,53296.54736208 2025-10-20,13:55:17.000,293,11085011,6324,0,1760968516,13146.273008669996,33188.39869902001,53296.56133632 2025-10-20,13:55:18.000,293,11085066,5965,0,1760968517,13146.313426529996,32726.955600090005,53296.63819464 2025-10-20,13:55:19.000,293,11085073,6205,0,1760968518,13146.23932711999,31342.407780270005,53296.56133632 2025-10-20,13:55:20.000,293,11085091,6165,0,1760968519,13146.320162839991,32265.427911599996,53296.5892848 2025-10-20,13:55:21.000,293,11085091,6245,0,1760968520,13146.320162839991,28111.73510823,53296.659156 2025-10-20,13:55:22.000,293,11085111,6045,0,1760968521,13146.488570590001,28111.833796050007,53296.64518176001 2025-10-20,13:55:23.000,293,11085146,5525,0,1760968522,13146.488570590001,31342.6263033,53296.66614312 2025-10-20,13:55:24.000,293,11085086,5925,0,1760968523,13146.515515829997,30419.507484150003,53296.62422040001 2025-10-20,13:55:25.000,293,11084995,6365,0,1760968524,13146.609824170002,31804.273826999997,53296.56133632 2025-10-20,13:55:26.000,293,11085134,5805,0,1760968525,13146.609824170002,25804.702890960005,53296.64518176001 2025-10-20,13:55:27.000,293,11085048,5645,0,1760968526,13146.710868820002,28573.897218419996,53296.5892848 2025-10-20,13:55:28.000,293,11085106,5884,0,1760968527,13146.717605129998,30420.141905850003,53296.63819464 2025-10-20,13:55:29.000,293,11084997,6124,0,1760968528,13146.690659890002,30420.33223236,53296.659156 2025-10-20,13:55:30.000,293,11085155,6124,0,1760968529,13146.704132509993,28112.778379469994,53296.64518176001 2025-10-20,13:55:31.000,293,11085132,5845,0,1760968530,13146.717605129998,29035.79146167,53296.68710448 2025-10-20,13:55:32.000,293,11084987,6245,0,1760968531,13146.670450960002,25805.365509180003,53296.701078720005 2025-10-20,13:55:33.000,293,11085000,5765,0,1760968532,13146.616560479997,28574.679671849997,53296.66614312 2025-10-20,13:55:34.000,293,11085014,5525,0,1760968533,13146.630033100002,30882.205328220007,53296.68011736 2025-10-20,13:55:35.000,293,11085181,6124,0,1760968534,13146.555933689997,27190.174146809994,53296.77793704 2025-10-20,13:55:36.000,293,11085071,6205,0,1760968535,13146.508779520002,30882.318114299997,53296.652168880006 2025-10-20,13:55:37.000,293,11085168,5645,0,1760968536,13146.502043209992,29497.756196219998,53296.7290272 2025-10-20,13:55:38.000,293,11084954,5884,0,1760968537,13146.394262249996,29497.664557530006,53296.61723328 2025-10-20,13:55:39.000,293,11085096,5845,0,1760968538,13146.421207489992,27651.631343999994,53296.76396280001 2025-10-20,13:55:40.000,293,11085108,5845,0,1760968539,13146.340371769991,25343.851918950008,53296.659156 2025-10-20,13:55:41.000,293,11085151,6045,0,1760968540,13146.374053319996,23497.811656289996,53296.72204008001 2025-10-20,13:55:42.000,293,11085094,5845,0,1760968541,13146.360580699991,24882.260788290005,53296.7290272 2025-10-20,13:55:43.000,293,11085110,5725,0,1760968542,13146.32689915,37804.909181669995,53296.68710448 2025-10-20,13:55:44.000,293,11085104,5565,0,1760968543,13146.273008669996,30420.564853649994,53296.631207520004 2025-10-20,13:55:45.000,293,11085114,5645,0,1760968544,13146.273008669996,25805.266821359997,53296.59627192001 2025-10-20,13:55:46.000,293,11085080,5684,0,1760968545,13146.25953604999,28112.778379469994,53296.59627192001 2025-10-20,13:55:47.000,293,11084989,6084,0,1760968546,13146.192172949995,22113.010067790005,53296.56832344 2025-10-20,13:55:48.000,293,11085000,5845,0,1760968547,13146.17870032999,27651.215445330003,53296.631207520004 2025-10-20,13:55:49.000,293,11085180,5805,0,1760968548,13146.16522771,27651.370526190003,53296.64518176001 2025-10-20,13:55:50.000,293,11085129,6124,0,1760968549,13146.07765567999,32728.012969589996,53296.51242648 2025-10-20,13:55:51.000,293,11085081,6005,0,1760968550,13146.11807353999,27651.300034889995,53296.59627192001 2025-10-20,13:55:52.000,293,11085161,6205,0,1760968551,13146.111337229995,28574.376559259996,53296.63819464 2025-10-20,13:55:53.000,293,11085096,5725,0,1760968552,13146.07765567999,32728.29493479,53296.54736208 2025-10-20,13:55:54.000,293,11085042,5645,0,1760968553,13146.03723781999,30420.586001040007,53296.60325904001 2025-10-20,13:55:55.000,293,11085187,6124,0,1760968554,13146.06418306,30882.28286865,53296.582297680005 2025-10-20,13:55:56.000,293,11085076,5645,0,1760968555,13146.07765567999,30882.332212559995,53296.63819464 2025-10-20,13:55:57.000,293,11085140,5845,0,1760968556,13146.091128299995,31343.951539739995,53296.67313024001 2025-10-20,13:55:58.000,293,11085137,6205,0,1760968557,13146.11807353999,28113.34230987,53296.631207520004 2025-10-20,13:55:59.000,293,11085099,6284,0,1760968558,13146.18543664,29498.03816142,53296.67313024001 2025-10-20,13:56:00.000,293,11085025,6245,0,1760968559,13146.14501878,26728.928423520003,53296.582297680005 2025-10-20,13:56:01.000,293,11085191,6124,0,1760968560,13146.12480985,30882.790406009997,53296.7290272 2025-10-20,13:56:02.000,293,11085070,5565,0,1760968561,13146.20564557,28113.553783769996,53296.62422040001 2025-10-20,13:56:03.000,293,11085107,6165,0,1760968562,13146.21911818999,29959.805520330003,53296.63819464 2025-10-20,13:56:04.000,293,11085122,5925,0,1760968563,13146.26627236,27190.660536780008,53296.68710448 2025-10-20,13:56:05.000,293,11085124,5725,0,1760968564,13146.23932711999,28575.250651380004,53296.68710448 2025-10-20,13:56:06.000,293,11085078,5684,0,1760968565,13146.279744979991,27652.244618309996,53296.69409160001 2025-10-20,13:56:07.000,293,11085117,6205,0,1760968566,13146.25953604999,32267.535601469994,53296.60325904001 2025-10-20,13:56:08.000,293,11085030,6005,0,1760968567,13146.279744979991,29959.974699450002,53296.68710448 2025-10-20,13:56:09.000,293,11085055,6324,0,1760968568,13146.340371769991,29960.045190749996,53296.64518176001 2025-10-20,13:56:10.000,293,11085194,5765,0,1760968569,13146.25953604999,27190.843814160005,53296.701078720005 2025-10-20,13:56:11.000,293,11085065,6205,0,1760968570,13146.252799739996,33190.654420620005,53296.69409160001 2025-10-20,13:56:12.000,293,11085194,5684,0,1760968571,13146.212381879996,30883.058272950002,53296.71505296 2025-10-20,13:56:13.000,293,11084998,5845,0,1760968572,13146.273008669996,29498.418814439996,53296.63819464 2025-10-20,13:56:14.000,293,11085108,5605,0,1760968573,13146.14501878,29037.07440333,53296.60325904001 2025-10-20,13:56:15.000,293,11084968,5765,0,1760968574,13146.16522771,30883.044174690003,53296.62422040001 2025-10-20,13:56:16.000,293,11085052,5645,0,1760968575,13146.13828246999,29498.573895299996,53296.631207520004 2025-10-20,13:56:17.000,293,11085029,6205,0,1760968576,13146.13828246999,26267.943518040003,53296.68011736 2025-10-20,13:56:18.000,293,11085072,5805,0,1760968577,13146.17870032999,30883.304992499994,53296.71505296 2025-10-20,13:56:19.000,293,11085196,5925,0,1760968578,13146.192172949995,29960.200271609996,53296.74300144001 2025-10-20,13:56:20.000,293,11085174,6084,0,1760968579,13146.25953604999,26729.61218913,53296.749988560005 2025-10-20,13:56:21.000,293,11085166,5725,0,1760968580,13146.28648129,23960.474254710003,53296.70806584 2025-10-20,13:56:22.000,293,11085002,5765,0,1760968581,13146.360580699991,31345.086449669994,53296.75697568 2025-10-20,13:56:23.000,293,11085045,6084,0,1760968582,13146.475097969997,28575.92736786,53296.78492416 2025-10-20,13:56:24.000,293,11085135,6205,0,1760968583,13146.535724759997,35960.61005412,53296.77094992001 2025-10-20,13:56:25.000,293,11085056,5645,0,1760968584,13146.562669999992,26729.978743889995,53296.833834 2025-10-20,13:56:26.000,293,11084981,6645,0,1760968585,13146.690659890002,24422.46013665,53296.73601432 2025-10-20,13:56:27.000,293,11085154,5725,0,1760968586,13146.704132509993,30883.826628120005,53296.868769600005 2025-10-20,13:56:28.000,293,11085017,6284,0,1760968587,13146.764759299993,29960.876988090007,53296.82684688 2025-10-20,13:56:29.000,293,11085106,5805,0,1760968588,13146.805177159993,28576.167038280008,53296.88973096001 2025-10-20,13:56:30.000,293,11085135,6245,0,1760968589,13146.771495610003,30883.89711942,53296.93165368001 2025-10-20,13:56:31.000,293,11085207,6124,0,1760968590,13146.791704539988,31345.34726748,53296.92466656 2025-10-20,13:56:32.000,293,11085122,5565,0,1760968591,13146.791704539988,29499.194218739998,53296.91069232001 2025-10-20,13:56:33.000,293,11085123,6124,0,1760968592,13146.784968229993,29960.728956360006,53296.93864080001 2025-10-20,13:56:34.000,293,11085174,5805,0,1760968593,13146.710868820002,27191.421842819997,53296.966589280004 2025-10-20,13:56:35.000,293,11085038,5805,0,1760968594,13146.764759299993,29960.771251140002,53296.95261504 2025-10-20,13:56:36.000,293,11085031,5965,0,1760968595,13146.737814059998,32268.367398810005,53296.98056352001 2025-10-20,13:56:37.000,293,11085138,5684,0,1760968596,13146.717605129998,29499.17307135,53296.93165368001 2025-10-20,13:56:38.000,293,11085057,6525,0,1760968597,13146.731077750002,31806.96659466,53297.07838320001 2025-10-20,13:56:39.000,293,11085086,5765,0,1760968598,13146.710868820002,28114.688693699994,53297.12729304001 2025-10-20,13:56:40.000,293,11084992,5884,0,1760968599,13146.704132509993,23960.869005989996,53297.02947336001 2025-10-20,13:56:41.000,293,11085133,5965,0,1760968600,13146.704132509993,31807.10757726,53297.1133188 2025-10-20,13:56:42.000,293,11085175,6045,0,1760968601,13146.791704539988,28576.364413920004,53297.05043472 2025-10-20,13:56:43.000,293,11085117,6084,0,1760968602,13146.852331329988,31807.192166819994,53297.085370320005 2025-10-20,13:56:44.000,293,11085136,5845,0,1760968603,13146.946639669994,30884.334165480002,53297.07838320001 2025-10-20,13:56:45.000,293,11085064,5565,0,1760968604,13146.973584909989,28115.210329320005,53297.1133188 2025-10-20,13:56:46.000,293,11085071,6245,0,1760968605,13147.067893249994,31346.179064819997,53297.16921576 2025-10-20,13:56:47.000,293,11085066,5485,0,1760968606,13147.12178373,33654.050128560004,53297.09235744 2025-10-20,13:56:48.000,293,11085146,5805,0,1760968607,13147.24303731,31346.439882630002,53297.23908696 2025-10-20,13:56:49.000,293,11085066,5925,0,1760968608,13147.3036641,28115.816554499994,53297.14825440001 2025-10-20,13:56:50.000,293,11085029,6045,0,1760968609,13147.40470875,29039.104552770004,53297.2879968 2025-10-20,13:56:51.000,293,11085071,6165,0,1760968610,13147.512489709996,26731.395619019997,53297.23908696 2025-10-20,13:56:52.000,293,11085092,5805,0,1760968611,13147.613534359996,33193.008830039995,53297.28100968 2025-10-20,13:56:53.000,293,11085017,6165,0,1760968612,13147.674161149997,25346.897143110007,53297.28100968 2025-10-20,13:56:54.000,293,11085006,5765,0,1760968613,13147.788678420002,27654.641322509997,53297.37882936 2025-10-20,13:56:55.000,293,11085047,6124,0,1760968614,13147.761733179992,29962.371403650002,53297.357868 2025-10-20,13:56:56.000,293,11085027,6005,0,1760968615,13147.862777829992,26731.494306840003,53297.322932400006 2025-10-20,13:56:57.000,293,11085038,5684,0,1760968616,13147.856041519997,32270.0098461,53297.41376496001 2025-10-20,13:56:58.000,293,11084979,6765,0,1760968617,13147.835832589997,26270.037109650002,53297.43472632001 2025-10-20,13:56:59.000,293,11084962,5965,0,1760968618,13147.882986759992,29962.23747018,53297.4277392 2025-10-20,13:57:00.000,293,11085098,5965,0,1760968619,13147.842568899992,34116.06420702,53297.39979072 2025-10-20,13:57:01.000,293,11085196,5645,0,1760968620,13147.775205799997,27192.82461969,53297.490623280006 2025-10-20,13:57:02.000,293,11085067,6205,0,1760968621,13147.795414729997,31346.651356529997,53297.539533120005 2025-10-20,13:57:03.000,293,11085052,5845,0,1760968622,13147.714579009997,26269.677604020006,53297.51857176 2025-10-20,13:57:04.000,293,11085118,5925,0,1760968623,13147.721315319992,30884.961538050004,53297.588442960005 2025-10-20,13:57:05.000,293,11084968,5805,0,1760968624,13147.566380190001,34577.33812683,53297.62337856 2025-10-20,13:57:06.000,293,11085032,5684,0,1760968625,13147.579852809991,29038.8296367,53297.5674816 2025-10-20,13:57:07.000,293,11085191,6124,0,1760968626,13147.512489709996,32731.037046359997,53297.5674816 2025-10-20,13:57:08.000,293,11085142,6245,0,1760968627,13147.499017089991,29500.385521710006,53297.52555888 2025-10-20,13:57:09.000,293,11085083,6324,0,1760968628,13147.43839029999,28115.781308849997,53297.637352800004 2025-10-20,13:57:10.000,293,11085137,6165,0,1760968629,13147.539434949991,27654.450996,53297.67927552001 2025-10-20,13:57:11.000,293,11085096,5645,0,1760968630,13147.579852809991,31808.327076750007,53297.66530128 2025-10-20,13:57:12.000,293,11085012,5805,0,1760968631,13147.54617126,26731.395619019997,53297.66530128 2025-10-20,13:57:13.000,293,11085014,5684,0,1760968632,13147.647215910001,28577.710797749998,53297.64433992 2025-10-20,13:57:14.000,293,11085115,5965,0,1760968633,13147.721315319992,30424.075320389995,53297.71421112 2025-10-20,13:57:15.000,293,11085068,5925,0,1760968634,13147.849305210002,28577.950468170005,53297.71421112 2025-10-20,13:57:16.000,293,11085085,6245,0,1760968635,13147.943613549993,34116.67748133,53297.74914672001 2025-10-20,13:57:17.000,293,11085179,6124,0,1760968636,13148.112021299989,26732.065286369994,53297.68626264 2025-10-20,13:57:18.000,293,11085152,5684,0,1760968637,13148.098548679998,24886.15190805,53297.68626264 2025-10-20,13:57:19.000,293,11085141,6365,0,1760968638,13148.31411059999,31809.271660169994,53297.77010808001 2025-10-20,13:57:20.000,293,11085184,5645,0,1760968639,13148.307374289994,32271.060166469993,53297.756133840005 2025-10-20,13:57:21.000,293,11084940,5605,0,1760968640,13148.448836799995,29040.25356096,53297.77709520001 2025-10-20,13:57:22.000,293,11084973,6084,0,1760968641,13148.41515524999,31809.69460797,53297.90286336 2025-10-20,13:57:23.000,293,11085077,6405,0,1760968642,13148.529672519995,27655.825576350006,53297.76312096 2025-10-20,13:57:24.000,293,11085041,6045,0,1760968643,13148.53640882999,25809.71482239,53297.84696640001 2025-10-20,13:57:25.000,293,11085223,6124,0,1760968644,13148.489254659995,22578.957560790004,53297.91683760001 2025-10-20,13:57:26.000,293,11085244,5845,0,1760968645,13148.41515524999,23501.850807780007,53297.86792776001 2025-10-20,13:57:27.000,293,11085169,6365,0,1760968646,13148.40168263,28579.007837669997,53297.874914880005 2025-10-20,13:57:28.000,293,11085167,6445,0,1760968647,13148.266956429994,30886.660378379995,53297.90286336 2025-10-20,13:57:29.000,293,11085132,5765,0,1760968648,13148.287165359994,31348.265607299996,53297.93081184 2025-10-20,13:57:30.000,293,11085186,5845,0,1760968649,13148.199593329999,28117.33211745,53297.84696640001 2025-10-20,13:57:31.000,293,11085137,6324,0,1760968650,13148.165911779994,28578.993739409998,53297.97972168 2025-10-20,13:57:32.000,293,11085076,5805,0,1760968651,13148.112021299989,22578.978708180002,53297.90985048 2025-10-20,13:57:33.000,293,11085245,6124,0,1760968652,13148.112021299989,27194.304936989996,53297.83997928 2025-10-20,13:57:34.000,293,11085126,5525,0,1760968653,13148.017712959998,32733.031950150005,53297.90985048 2025-10-20,13:57:35.000,293,11085072,5965,0,1760968654,13147.990767720003,24425.138806050003,53297.881902 2025-10-20,13:57:36.000,293,11085099,6084,0,1760968655,13148.091812369988,31809.786246660005,53297.9517732 2025-10-20,13:57:37.000,293,11085069,6165,0,1760968656,13148.037921889998,29963.774180520006,53297.93779896001 2025-10-20,13:57:38.000,293,11085151,6445,0,1760968657,13148.064867129993,27656.04409938,53297.83997928 2025-10-20,13:57:39.000,293,11085048,5605,0,1760968658,13148.179384399999,33656.26355538001,53297.8120308 2025-10-20,13:57:40.000,293,11085187,6245,0,1760968659,13148.226538569994,20733.058280729994,53297.881902 2025-10-20,13:57:41.000,293,11084981,6084,0,1760968660,13148.36126477,29964.126637020003,53298.07055424 2025-10-20,13:57:42.000,293,11085107,6245,0,1760968661,13148.40168263,30887.160866610007,53297.91683760001 2025-10-20,13:57:43.000,293,11085172,5645,0,1760968662,13148.57682668999,34118.12255298,53297.972734560004 2025-10-20,13:57:44.000,293,11085183,6245,0,1760968663,13148.590299309995,26271.764146500005,53297.993695920006 2025-10-20,13:57:45.000,293,11085102,5765,0,1760968664,13148.69808026999,23964.01291797,53298.00068304 2025-10-20,13:57:46.000,293,11085148,5765,0,1760968665,13148.792388609996,23040.915246210003,53297.96574744001 2025-10-20,13:57:47.000,293,11085110,5525,0,1760968666,13148.785652300001,30887.2525053,53298.08452848001 2025-10-20,13:57:48.000,293,11085074,6005,0,1760968667,13148.805861230001,28579.550620680006,53298.08452848001 2025-10-20,13:57:49.000,293,11085127,6245,0,1760968668,13148.819333849991,28117.867851329996,53298.03561864001 2025-10-20,13:57:50.000,293,11085093,6045,0,1760968669,13148.900169569992,29502.415671149996,53298.13343832001 2025-10-20,13:57:51.000,293,11085059,6005,0,1760968670,13148.812597539996,29963.872868339997,53298.17536104 2025-10-20,13:57:52.000,293,11085073,5925,0,1760968671,13148.785652300001,31348.434786419995,53298.03561864001 2025-10-20,13:57:53.000,293,11085117,6165,0,1760968672,13148.731761819996,36425.28165459,53298.042605760005 2025-10-20,13:57:54.000,293,11085072,5765,0,1760968673,13148.691343959996,28117.282773540006,53298.18234816001 2025-10-20,13:57:55.000,293,11085096,5765,0,1760968674,13148.671135029996,31809.588871019994,53298.091515600005 2025-10-20,13:57:56.000,293,11085038,5884,0,1760968675,13148.583563,28578.82456029,53298.22427088 2025-10-20,13:57:57.000,293,11085006,5645,0,1760968676,13148.60377193,28117.219331369997,53298.08452848001 2025-10-20,13:57:58.000,293,11085007,6445,0,1760968677,13148.549881449995,29501.73190554,53298.08452848001 2025-10-20,13:57:59.000,293,11085098,5725,0,1760968678,13148.570090379995,34117.269608250004,53298.15439968001 2025-10-20,13:58:00.000,293,11085073,6245,0,1760968679,13148.56335407,31809.53952711,53298.11247696001 2025-10-20,13:58:01.000,293,11085123,5965,0,1760968680,13148.57682668999,31348.103477309996,53298.13343832001 2025-10-20,13:58:02.000,293,11085119,5884,0,1760968681,13148.55661775999,32732.869820160005,53298.09850272 2025-10-20,13:58:03.000,293,11085173,6165,0,1760968682,13148.56335407,32733.003753629993,53298.18234816001 2025-10-20,13:58:04.000,293,11085066,5485,0,1760968683,13148.57682668999,29502.260590289996,53298.1264512 2025-10-20,13:58:05.000,293,11085075,6205,0,1760968684,13148.66439872,31348.589867279996,53298.16837392 2025-10-20,13:58:06.000,293,11085096,5645,0,1760968685,13148.57682668999,33194.84865297,53298.18933528 2025-10-20,13:58:07.000,293,11084959,6245,0,1760968686,13148.583563,31810.223292719995,53298.13343832001 2025-10-20,13:58:08.000,293,11085089,6284,0,1760968687,13148.60377193,31810.32902967,53298.17536104 2025-10-20,13:58:09.000,293,11085094,5605,0,1760968688,13148.650926099996,29502.436818539994,53298.08452848001 2025-10-20,13:58:10.000,293,11085045,6124,0,1760968689,13148.691343959996,30425.562686820005,53298.10548984001 2025-10-20,13:58:11.000,293,11085068,5845,0,1760968690,13148.610508239995,30887.203161390004,53298.15439968001 2025-10-20,13:58:12.000,293,11085115,6245,0,1760968691,13148.691343959996,29040.93027744,53298.18234816001 2025-10-20,13:58:13.000,293,11085162,5805,0,1760968692,13148.70481658,29040.887982660002,53298.161386800006 2025-10-20,13:58:14.000,293,11085118,5765,0,1760968693,13148.68460765,32733.165883619993,53298.14741256 2025-10-20,13:58:15.000,293,11085147,6485,0,1760968694,13148.751970749996,29502.126656819994,53298.17536104 2025-10-20,13:58:16.000,293,11084966,5845,0,1760968695,13148.731761819996,28579.000788539997,53298.1264512 2025-10-20,13:58:17.000,293,11085062,5605,0,1760968696,13148.758707059991,34578.987623249996,53298.09850272 2025-10-20,13:58:18.000,293,11085139,6284,0,1760968697,13148.758707059991,25347.95451261,53298.06356712001 2025-10-20,13:58:19.000,293,11085158,5565,0,1760968698,13148.839542779991,26732.685609809996,53298.11247696001 2025-10-20,13:58:20.000,293,11085192,5565,0,1760968699,13148.832806469996,35040.353181750004,53298.10548984001 2025-10-20,13:58:21.000,293,11084943,6165,0,1760968700,13148.913642189997,29501.950428569995,53298.11946408 2025-10-20,13:58:22.000,293,11085148,5565,0,1760968701,13149.034895769997,28117.226380499997,53298.140425440004 2025-10-20,13:58:23.000,293,11085088,5884,0,1760968702,13149.055104699997,27655.797379829994,53298.140425440004 2025-10-20,13:58:24.000,293,11085046,5725,0,1760968703,13149.075313629997,33194.348164740004,53298.16837392 2025-10-20,13:58:25.000,293,11085026,5845,0,1760968704,13149.210039830003,31809.793295790005,53298.18234816001 2025-10-20,13:58:26.000,293,11084785,6165,0,1760968705,13149.331293409989,30886.836606629993,53298.27318072001 2025-10-20,13:58:27.000,293,11084863,6284,0,1760968706,13149.405392819994,34117.72075257001,53298.18933528 2025-10-20,13:58:28.000,293,11085033,6365,0,1760968707,13149.506437469994,29502.415671149996,53298.21728376 2025-10-20,13:58:29.000,293,11085003,6245,0,1760968708,13149.55359163999,28579.381441560006,53298.3360648 2025-10-20,13:58:30.000,293,11085143,6005,0,1760968709,13149.69505414999,29040.93027744,53298.28715496 2025-10-20,13:58:31.000,293,11085021,6245,0,1760968710,13149.75568093999,32271.94835685,53298.329077680006 2025-10-20,13:58:32.000,293,11085097,6165,0,1760968711,13149.769153559995,27194.812474349994,53298.30112920001 2025-10-20,13:58:33.000,293,11085087,6365,0,1760968712,13149.8634619,29041.162898730006,53298.44087160001 2025-10-20,13:58:34.000,293,11085154,5765,0,1760968713,13149.87693451999,32271.814423379998,53298.38497464 2025-10-20,13:58:35.000,293,11085012,5925,0,1760968714,13149.951033929996,29041.043063520003,53298.48978144001 2025-10-20,13:58:36.000,293,11084988,5805,0,1760968715,13149.930824999996,28579.522424159994,53298.38497464 2025-10-20,13:58:37.000,293,11085135,6084,0,1760968716,13150.052078579996,29964.049096589995,53298.51772992001 2025-10-20,13:58:39.000,293,11085087,6405,0,1760968718,13150.085760130001,32271.567703830005,53298.5107428 2025-10-20,13:58:40.000,293,11085099,6005,0,1760968719,13150.072287509996,29502.147804210006,53298.56663976001 2025-10-20,13:58:41.000,293,11085046,5845,0,1760968720,13150.045342270001,29040.42978921,53298.55266552 2025-10-20,13:58:42.000,293,11085076,5725,0,1760968721,13150.058814889991,31809.631165800005,53298.50375568 2025-10-20,13:58:43.000,293,11085072,5805,0,1760968722,13150.092496439996,30886.44890448,53298.545678400005 2025-10-20,13:58:44.000,293,11085047,5965,0,1760968723,13150.105969060001,29501.760102059998,53298.5107428 2025-10-20,13:58:45.000,293,11084995,5965,0,1760968724,13150.153123229997,31809.412642769996,53298.55266552 2025-10-20,13:58:46.000,293,11085168,5765,0,1760968725,13150.159859539992,25347.686645669994,53298.545678400005 2025-10-20,13:58:47.000,293,11085037,6165,0,1760968726,13150.274376809997,34117.058134349994,53298.56663976001 2025-10-20,13:58:48.000,293,11085042,5805,0,1760968727,13150.308058360002,26732.31200592,53298.69939504 2025-10-20,13:58:49.000,293,11084943,6205,0,1760968728,13150.287849430002,27193.95248049,53298.63651096001 2025-10-20,13:58:50.000,293,11085137,5965,0,1760968729,13150.321530979993,21655.45808862,53298.65747232001 2025-10-20,13:58:51.000,293,11085024,5765,0,1760968730,13150.355212529998,31347.89905254,53298.72734352 2025-10-20,13:58:52.000,293,11085084,5765,0,1760968731,13150.368685150002,26732.622167640002,53298.78324048001 2025-10-20,13:58:53.000,293,11084996,5765,0,1760968732,13150.402366699993,28117.289822670005,53298.72734352 2025-10-20,13:58:54.000,293,11084986,5805,0,1760968733,13150.382157769993,29040.359297910007,53298.77625336001 2025-10-20,13:58:55.000,293,11085140,5684,0,1760968734,13150.442784559993,33655.798312800005,53298.83913744 2025-10-20,13:58:56.000,293,11085141,6205,0,1760968735,13150.402366699993,28117.381461359997,53298.86708592 2025-10-20,13:58:57.000,293,11085032,5645,0,1760968736,13150.483202419993,30886.639230989997,53298.72734352 2025-10-20,13:58:58.000,293,11085095,6205,0,1760968737,13150.449520869988,28117.416707009994,53298.90900864 2025-10-20,13:59:00.000,293,11085155,6284,0,1760968739,13150.469729799988,32271.285738630002,53298.86708592 2025-10-20,13:59:01.000,293,11085119,6124,0,1760968740,13150.422575629993,29040.401592690003,53298.87407304001 2025-10-20,13:59:02.000,293,11085089,6205,0,1760968741,13150.415839319998,29040.408641820002,53298.8950344 2025-10-20,13:59:03.000,293,11085053,6084,0,1760968742,13150.442784559993,33655.77716541001,53298.93695712 2025-10-20,13:59:04.000,293,11085084,5565,0,1760968743,13150.510147659988,27194.128708739998,53298.85311168001 2025-10-20,13:59:05.000,293,11085125,6324,0,1760968744,13150.557301829998,29040.25356096,53298.978879840004 2025-10-20,13:59:06.000,293,11085103,6124,0,1760968745,13150.503411349993,29501.73895467,53298.8950344 2025-10-20,13:59:07.000,293,11085086,5725,0,1760968746,13150.543829209993,29963.407625759995,53298.93695712 2025-10-20,13:59:08.000,293,11085011,6365,0,1760968747,13150.611192309989,29501.837642490005,53298.97189272001 2025-10-20,13:59:09.000,293,11085057,6205,0,1760968748,13150.577510759998,29963.37238011,53298.92298288001 2025-10-20,13:59:10.000,293,11085060,5805,0,1760968749,13150.631401239989,27655.71279027,53298.93695712 2025-10-20,13:59:11.000,293,11085183,6324,0,1760968750,13150.530356589989,28578.902100720006,53298.929970000005 2025-10-20,13:59:12.000,293,11085001,6245,0,1760968751,13150.523620279993,31809.743951879995,53299.02778968 2025-10-20,13:59:13.000,293,11085028,5765,0,1760968752,13150.557301829998,31809.800344920004,53298.88804728 2025-10-20,13:59:14.000,293,11085080,5805,0,1760968753,13150.449520869988,27194.361330030006,53298.94394424001 2025-10-20,13:59:15.000,293,11085093,6245,0,1760968754,13150.409103010003,26732.861838059995,53299.00682832 2025-10-20,13:59:16.000,293,11085076,5805,0,1760968755,13150.402366699993,30425.167935539997,53299.06272528 2025-10-20,13:59:17.000,293,11084998,5725,0,1760968756,13150.267640500002,28578.96554289,53299.02080256001 2025-10-20,13:59:18.000,293,11085139,6165,0,1760968757,13150.166595850002,27655.832625480005,53299.09067376001 2025-10-20,13:59:19.000,293,11085059,6324,0,1760968758,13150.099232749992,29501.89403553,53299.01381544 2025-10-20,13:59:20.000,293,11085057,6365,0,1760968759,13150.004924410001,32271.102461250004,53299.02080256001 2025-10-20,13:59:21.000,293,11085126,5884,0,1760968760,13149.977979169991,33655.55864238,53298.929970000005 2025-10-20,13:59:22.000,293,11085079,6205,0,1760968761,13149.90387976,28116.986710080004,53298.98586696 2025-10-20,13:59:23.000,293,11085138,5725,0,1760968762,13149.82304404,31347.722824290002,53298.97189272001 2025-10-20,13:59:24.000,293,11085011,6045,0,1760968763,13149.829780349995,31809.278709299993,53298.90900864 2025-10-20,13:59:25.000,293,11085117,5925,0,1760968764,13149.910616069996,33655.38946326,53298.97189272001 2025-10-20,13:59:26.000,293,11084944,5605,0,1760968765,13149.89714344999,27655.184105520006,53298.95791848 2025-10-20,13:59:27.000,293,11085052,5805,0,1760968766,13149.90387976,27193.698711810008,53298.93695712 2025-10-20,13:59:28.000,293,11085053,6124,0,1760968767,13149.98471548,23962.8921063,53299.00682832 2025-10-20,13:59:29.000,293,11085044,5765,0,1760968768,13150.079023819992,31347.715775160003,53298.95093136001 2025-10-20,13:59:30.000,293,11085163,6405,0,1760968769,13150.220486329992,32732.27769324,53298.999841200006 2025-10-20,13:59:31.000,293,11084988,5805,0,1760968770,13150.281113119992,29501.612070329997,53299.06272528 2025-10-20,13:59:32.000,293,11084977,5925,0,1760968771,13150.361948839993,34578.60697023,53298.95093136001 2025-10-20,13:59:33.000,293,11084985,6365,0,1760968772,13150.436048249998,30886.470051869997,53299.00682832 2025-10-20,13:59:34.000,293,11085065,6245,0,1760968773,13150.415839319998,29963.590903139993,53299.00682832 2025-10-20,13:59:35.000,293,11085204,5605,0,1760968774,13150.564038139993,33655.967491920004,53298.93695712 2025-10-20,13:59:36.000,293,11085204,5765,0,1760968775,13150.617928619999,32733.046048410004,53298.99285408001 2025-10-20,13:59:37.000,293,11085068,5725,0,1760968776,13150.631401239989,29963.936310510006,53298.98586696 2025-10-20,13:59:38.000,293,11085203,6005,0,1760968777,13150.678555409999,30425.555637690006,53299.00682832 2025-10-20,13:59:39.000,293,11084988,5605,0,1760968778,13150.685291719994,26733.312982379997,53298.999841200006 2025-10-20,13:59:40.000,293,11085068,5805,0,1760968779,13150.604455999994,32272.1245851,53299.13259648 2025-10-20,13:59:41.000,293,11085087,6165,0,1760968780,13150.550565519989,29502.69763635,53299.0347768 2025-10-20,13:59:42.000,293,11085023,6005,0,1760968781,13150.584247069994,31348.928225519994,53299.08368664 2025-10-20,13:59:43.000,293,11085062,5525,0,1760968782,13150.449520869988,29041.09240743,53299.12560936 2025-10-20,13:59:44.000,293,11085006,5645,0,1760968783,13150.462993489993,28117.98063741,53299.097660880005 2025-10-20,13:59:45.000,293,11084978,5845,0,1760968784,13150.395630389998,24887.145835379997,53299.048751040005 2025-10-20,13:59:46.000,293,11085076,5565,0,1760968785,13150.287849430002,28579.430785470002,53299.104648 2025-10-20,13:59:47.000,293,11084996,5725,0,1760968786,13150.227222640002,29502.39452376,53299.048751040005 2025-10-20,13:59:48.000,293,11085112,5765,0,1760968787,13150.233958949997,29040.845687880006,53299.104648 2025-10-20,13:59:49.000,293,11085096,5645,0,1760968788,13150.227222640002,24886.77928062,53299.01381544 2025-10-20,13:59:50.000,293,11085045,6165,0,1760968789,13150.186804780002,31809.793295790005,53299.07669952 2025-10-20,13:59:51.000,293,11085057,6324,0,1760968790,13150.159859539992,31809.772148400007,53299.11862224001 2025-10-20,13:59:52.000,293,11085040,5684,0,1760968791,13150.166595850002,31348.152821220006,53299.09067376001 2025-10-20,13:59:53.000,293,11085037,6084,0,1760968792,13150.159859539992,25348.010905650008,53299.0347768 2025-10-20,13:59:54.000,293,11085009,6284,0,1760968793,13150.159859539992,29040.41569095,53299.146570720004 2025-10-20,13:59:55.000,293,11085116,5765,0,1760968794,13150.254167879997,26271.18611784,53299.13259648 2025-10-20,13:59:56.000,293,11084975,6245,0,1760968795,13150.200277399992,29963.36533098,53299.00682832 2025-10-20,13:59:57.000,293,11085167,6045,0,1760968796,13150.193541089997,29040.387494430004,53299.11862224001 2025-10-20,13:59:58.000,293,11085081,6124,0,1760968797,13150.227222640002,32271.285738630002,53299.08368664 2025-10-20,13:59:59.000,293,11085075,6045,0,1760968798,13150.308058360002,26732.918231100004,53299.146570720004 2025-10-20,14:00:00.000,293,11085000,5805,0,1760968799,13150.348476220002,32271.518359919995,53299.13958360001 2025-10-20,14:00:01.000,293,11085126,5725,0,1760968800,13150.375421459998,27656.178032850003,53299.16054496001 2025-10-20,14:00:02.000,293,11085073,6084,0,1760968801,13150.335003599997,29502.584850269996,53299.20246768 2025-10-20,14:00:03.000,293,11085069,6284,0,1760968802,13150.375421459998,27194.777228699997,53299.19548056 2025-10-20,14:00:04.000,293,11085099,6245,0,1760968803,13150.368685150002,30887.189063130005,53299.1745192 2025-10-20,14:00:05.000,293,11085123,6165,0,1760968804,13150.382157769993,32733.511290990005,53299.11163512001 2025-10-20,14:00:06.000,293,11085083,6045,0,1760968805,13150.274376809997,29041.148800470008,53299.22342904 2025-10-20,14:00:07.000,293,11085107,6284,0,1760968806,13150.287849430002,25810.285801920007,53299.18150632 2025-10-20,14:00:08.000,293,11085071,6165,0,1760968807,13150.281113119992,29041.176996990005,53299.25137752 2025-10-20,14:00:09.000,293,11085072,5725,0,1760968808,13150.308058360002,28118.037030449996,53299.20246768 2025-10-20,14:00:11.000,293,11085090,5925,0,1760968810,13150.200277399992,32271.95540598,53299.18849344001 2025-10-20,14:00:12.000,293,11085007,6324,0,1760968811,13150.159859539992,27194.854769130005,53299.1745192 2025-10-20,14:00:13.000,293,11085084,5765,0,1760968812,13150.072287509996,28579.360294169994,53299.104648 2025-10-20,14:00:14.000,293,11085060,5765,0,1760968813,13150.031869649996,28579.416687210003,53299.146570720004 2025-10-20,14:00:15.000,293,11085078,5725,0,1760968814,13149.96450655,29502.507309840003,53299.18849344001 2025-10-20,14:00:16.000,293,11084968,5645,0,1760968815,13150.004924410001,30425.506293779996,53299.16054496001 2025-10-20,14:00:17.000,293,11084934,5684,0,1760968816,13149.977979169991,30887.07627705,53299.11163512001 2025-10-20,14:00:18.000,293,11085014,5925,0,1760968817,13149.951033929996,29964.01385094,53299.15355784 2025-10-20,14:00:19.000,293,11084951,6245,0,1760968818,13149.957770239991,30425.654325509997,53299.13259648 2025-10-20,14:00:20.000,293,11085044,5845,0,1760968819,13149.991451789996,30425.816455499997,53299.146570720004 2025-10-20,14:00:21.000,293,11085104,5965,0,1760968820,13150.052078579996,32733.461947079995,53299.16054496001 2025-10-20,14:00:22.000,293,11085098,5765,0,1760968821,13150.132914299997,29041.303881329994,53299.12560936 2025-10-20,14:00:23.000,293,11085076,5645,0,1760968822,13150.153123229997,28579.874880660005,53299.23740328001 2025-10-20,14:00:24.000,293,11085145,6245,0,1760968823,13150.260904189992,29503.134682410004,53299.1745192 2025-10-20,14:00:25.000,293,11085142,5565,0,1760968824,13150.328267290002,26733.898060170002,53299.16054496001 2025-10-20,14:00:26.000,293,11085067,6124,0,1760968825,13150.476466109998,26272.44791211,53299.15355784 2025-10-20,14:00:27.000,293,11085127,6205,0,1760968826,13150.543829209993,27657.291795390003,53299.19548056 2025-10-20,14:00:28.000,293,11085146,5725,0,1760968827,13150.617928619999,31811.379350040006,53299.265351760005 2025-10-20,14:00:29.000,293,11085072,6084,0,1760968828,13150.718973269999,30888.415611749995,53299.23041616 2025-10-20,14:00:30.000,293,11085097,6005,0,1760968829,13150.766127439994,35042.531362919995,53299.19548056 2025-10-20,14:00:31.000,293,11085087,6365,0,1760968830,13150.867172089995,30427.092348029997,53299.2443904 2025-10-20,14:00:32.000,293,11085060,5725,0,1760968831,13150.96148043,25350.146792040003,53299.167532080006 2025-10-20,14:00:33.000,293,11085103,6084,0,1760968832,13150.988425669995,25811.822512259998,53299.314261600004 2025-10-20,14:00:34.000,293,11085038,5884,0,1760968833,13151.06252508,28119.714723390003,53299.314261600004 2025-10-20,14:00:35.000,293,11085001,6124,0,1760968834,13151.07599769999,28119.672428610007,53299.28631312001 2025-10-20,14:00:36.000,293,11085083,6245,0,1760968835,13151.109679249996,31350.549525420007,53299.335222960006 2025-10-20,14:00:37.000,293,11085056,5684,0,1760968836,13151.12315187,27658.194084029994,53299.3491972 2025-10-20,14:00:38.000,293,11085093,6445,0,1760968837,13151.156833419991,30427.508246700003,53299.37015856 2025-10-20,14:00:39.000,293,11085120,5925,0,1760968838,13151.11641555999,30889.028886059998,53299.384132800005 2025-10-20,14:00:40.000,293,11085128,6045,0,1760968839,13151.170306039996,34119.927130259995,53299.40509416001 2025-10-20,14:00:41.000,293,11085061,6445,0,1760968840,13151.217460209991,29042.770100370006,53299.42605552001 2025-10-20,14:00:42.000,293,11085110,5925,0,1760968841,13151.224196520001,27196.51131468,53299.4889396 2025-10-20,14:00:43.000,293,11085101,6725,0,1760968842,13151.210723899996,29965.74793692,53299.481952480004 2025-10-20,14:00:44.000,293,11085107,6284,0,1760968843,13151.237669139991,25350.16793943,53299.49592672001 2025-10-20,14:00:45.000,293,11085086,5405,0,1760968844,13151.257878069991,29965.684494750007,53299.628682 2025-10-20,14:00:46.000,293,11085085,6205,0,1760968845,13151.318504859992,28581.164871450004,53299.66361760001 2025-10-20,14:00:47.000,293,11085133,6124,0,1760968846,13151.311768549996,31812.049017390003,53299.60772064 2025-10-20,14:00:48.000,293,11085039,6284,0,1760968847,13151.338713789992,30888.930198240007,53299.614707759996 2025-10-20,14:00:49.000,293,11085066,5565,0,1760968848,13151.399340579992,28581.136674930007,53299.63566912 2025-10-20,14:00:50.000,293,11085155,6205,0,1760968849,13151.480176299992,28119.566691660002,53299.67759184 2025-10-20,14:00:51.000,293,11085046,6005,0,1760968850,13151.534066779997,27658.13769099,53299.670604720006 2025-10-20,14:00:52.000,293,11085145,6045,0,1760968851,13151.534066779997,30889.00068954,53299.74047592001 2025-10-20,14:00:53.000,293,11085091,6045,0,1760968852,13151.493648919997,33196.65323025,53299.76143728001 2025-10-20,14:00:54.000,293,11085068,5485,0,1760968853,13151.507121540002,29504.248444950004,53299.768424400005 2025-10-20,14:00:55.000,293,11085099,6324,0,1760968854,13151.540803089993,28581.136674930007,53299.74047592001 2025-10-20,14:00:56.000,293,11085107,6124,0,1760968855,13151.540803089993,28581.178969710003,53299.782398639996 2025-10-20,14:00:57.000,293,11085096,5565,0,1760968856,13151.574484639998,32735.139640020003,53299.77541152 2025-10-20,14:00:58.000,293,11085145,6245,0,1760968857,13151.608166190003,30888.923149110007,53299.86624408 2025-10-20,14:00:59.000,293,11085122,5565,0,1760968858,13151.608166190003,25350.18908682,53299.84528272 2025-10-20,14:01:00.000,293,11085141,6124,0,1760968859,13151.702474529993,31811.879838270004,53299.838295600006 2025-10-20,14:01:01.000,293,11085161,6245,0,1760968860,13151.776573939998,28581.023888850003,53299.838295600006 2025-10-20,14:01:02.000,293,11085139,6084,0,1760968861,13151.776573939998,28119.404561670002,53299.81034712001 2025-10-20,14:01:03.000,293,11085126,5684,0,1760968862,13151.816991799999,34119.7015581,53299.90816680001 2025-10-20,14:01:04.000,293,11085046,5684,0,1760968863,13151.864145969994,30427.21923237,53299.92214104 2025-10-20,14:01:05.000,293,11085098,5845,0,1760968864,13151.91130013999,30888.775117380006,53299.887205440005 2025-10-20,14:01:06.000,293,11085071,6165,0,1760968865,13151.99887217,26734.758054029997,53299.887205440005 2025-10-20,14:01:07.000,293,11085097,6045,0,1760968866,13151.99887217,24427.020923760007,53299.95707664001 2025-10-20,14:01:08.000,293,11085092,5684,0,1760968867,13152.046026339995,26273.202169020005,53299.95707664001 2025-10-20,14:01:09.000,293,11085082,5485,0,1760968868,13152.066235269995,29504.036971049994,53299.99899936001 2025-10-20,14:01:10.000,293,11085087,6045,0,1760968869,13152.09318050999,32734.86472395,53300.04092208 2025-10-20,14:01:11.000,293,11085079,6324,0,1760968870,13152.07970789,30427.021856730003,53300.0129736 2025-10-20,14:01:12.000,293,11085099,6365,0,1760968871,13152.086444199995,28580.840611470005,53300.03393496 2025-10-20,14:01:13.000,293,11085093,6045,0,1760968872,13152.09318050999,31350.190019789996,53300.02694784001 2025-10-20,14:01:14.000,293,11084919,6084,0,1760968873,13152.09991682,23042.106549179996,53300.054896320005 2025-10-20,14:01:15.000,293,11084943,6245,0,1760968874,13152.07970789,30888.50725044,53300.06887056 2025-10-20,14:01:16.000,293,11085124,5565,0,1760968875,13152.066235269995,31349.99264415,53300.0129736 2025-10-20,14:01:17.000,293,11085052,5684,0,1760968876,13152.05949896,35042.376282059995,53300.0828448 2025-10-20,14:01:18.000,293,11085105,6284,0,1760968877,13152.025817409994,27195.954433410006,53300.152716000004 2025-10-20,14:01:19.000,293,11085086,5565,0,1760968878,13152.01234478999,29965.184006519994,53300.03393496 2025-10-20,14:01:20.000,293,11085120,5605,0,1760968879,13152.03929003,29965.014827399995,53300.13175464 2025-10-20,14:01:21.000,293,11085154,5965,0,1760968880,13152.01234478999,24888.005829240006,53300.09681904001 2025-10-20,14:01:22.000,293,11085053,6205,0,1760968881,13152.0190811,26272.62414036,53300.14572888001 2025-10-20,14:01:23.000,293,11085102,5884,0,1760968882,13152.005608479994,31349.66133504,53300.15970312 2025-10-20,14:01:24.000,293,11085068,5605,0,1760968883,13152.005608479994,31349.68248243,53300.14572888001 2025-10-20,14:01:25.000,293,11085059,6405,0,1760968884,13152.005608479994,29503.423696740007,53300.19463872001 2025-10-20,14:01:26.000,293,11085151,6045,0,1760968885,13152.03929003,27657.207205829996,53300.1876516 2025-10-20,14:01:27.000,293,11085112,5805,0,1760968886,13152.086444199995,32734.265547899995,53300.18066448 2025-10-20,14:01:28.000,293,11085173,6245,0,1760968887,13152.09991682,29041.818467820005,53300.20861296 2025-10-20,14:01:29.000,293,11085142,5725,0,1760968888,13152.126862059995,31811.062139190006,53300.271497040005 2025-10-20,14:01:30.000,293,11085066,5805,0,1760968889,13152.17401622999,29041.733878259998,53300.21560008001 2025-10-20,14:01:31.000,293,11085126,5565,0,1760968890,13152.17401622999,26272.335126029997,53300.22957432 2025-10-20,14:01:32.000,293,11085151,6324,0,1760968891,13152.30200612,28580.142747599995,53300.22957432 2025-10-20,14:01:33.000,293,11085118,5365,0,1760968892,13152.288533499996,29503.19107545,53300.25053568 2025-10-20,14:01:34.000,293,11085178,5725,0,1760968893,13152.32221505,27656.904093239995,53300.25053568 2025-10-20,14:01:35.000,293,11085112,5965,0,1760968894,13152.429996009996,27195.39755214,53300.320406880004 2025-10-20,14:01:36.000,293,11085088,5485,0,1760968895,13152.470413869996,31349.35117332,53300.30643264 2025-10-20,14:01:37.000,293,11085076,5725,0,1760968896,13152.564722210001,25810.67350407,53300.30643264 2025-10-20,14:01:38.000,293,11085093,5884,0,1760968897,13152.632085309997,27656.749012379994,53300.33438112001 2025-10-20,14:01:39.000,293,11085106,5565,0,1760968898,13152.706184720002,28579.874880660005,53300.36931672 2025-10-20,14:01:40.000,293,11085194,5845,0,1760968899,13152.793756749998,32733.807354450008,53300.29245840001 2025-10-20,14:01:42.000,293,11085121,6324,0,1760968901,13152.867856159988,27195.115586939995,53300.341368240006 2025-10-20,14:01:43.000,293,11085162,5565,0,1760968902,13152.935219259998,26271.940374750004,53300.38329096001 2025-10-20,14:01:44.000,293,11085072,5765,0,1760968903,13153.009318669989,30425.95038897,53300.488097760004 2025-10-20,14:01:45.000,293,11085141,6165,0,1760968904,13153.022791289994,28118.199160439995,53300.41123944001 2025-10-20,14:01:46.000,293,11085004,5805,0,1760968905,13153.056472839999,28579.691603280007,53300.4671364 2025-10-20,14:01:47.000,293,11085091,6005,0,1760968906,13153.036263909999,29964.31696353,53300.4671364 2025-10-20,14:01:48.000,293,11085075,6245,0,1760968907,13153.029527599989,30887.379389640002,53300.54399472 2025-10-20,14:01:49.000,293,11085070,5605,0,1760968908,13153.016054979998,29964.31696353,53300.52303336 2025-10-20,14:01:50.000,293,11085121,6205,0,1760968909,13153.016054979998,31348.808390310005,53300.557968960005 2025-10-20,14:01:51.000,293,11085111,5925,0,1760968910,13153.036263909999,33656.63011014,53300.55098184001 2025-10-20,14:01:52.000,293,11085094,5845,0,1760968911,13152.968900809989,30425.689571159994,53300.57893032001 2025-10-20,14:01:53.000,293,11085016,5845,0,1760968912,13152.955428189998,29041.021916130005,53300.56495608 2025-10-20,14:01:54.000,293,11085106,5805,0,1760968913,13152.888065089988,31810.209194459996,53300.509059120006 2025-10-20,14:01:55.000,293,11085049,6245,0,1760968914,13152.928482949988,27656.22032763,53300.59290456 2025-10-20,14:01:56.000,293,11085102,5805,0,1760968915,13152.881328779993,29502.295835940007,53300.557968960005 2025-10-20,14:01:57.000,293,11085123,6045,0,1760968916,13152.854383539998,29963.767131390006,53300.5719432 2025-10-20,14:01:58.000,293,11085109,6245,0,1760968917,13152.834174609998,27194.445919589998,53300.57893032001 2025-10-20,14:01:59.000,293,11085044,5765,0,1760968918,13152.840910919993,29502.027969000002,53300.59989168001 2025-10-20,14:02:00.000,293,11085084,5645,0,1760968919,13152.894801399998,26271.094479150008,53300.557968960005 2025-10-20,14:02:01.000,293,11085112,5684,0,1760968920,13152.921746639993,33194.20718214,53300.620853039996 2025-10-20,14:02:02.000,293,11085099,6445,0,1760968921,13152.921746639993,26732.361349829996,53300.6418144 2025-10-20,14:02:03.000,293,11085102,5805,0,1760968922,13152.921746639993,29040.006841409995,53300.62784016001 2025-10-20,14:02:04.000,293,11085041,6124,0,1760968923,13152.955428189998,28116.817530960005,53300.620853039996 2025-10-20,14:02:05.000,293,11085106,5845,0,1760968924,13152.928482949988,29962.85779362,53300.61386592 2025-10-20,14:02:06.000,293,11085025,6324,0,1760968925,13152.928482949988,30885.64530366,53300.62784016001 2025-10-20,14:02:07.000,293,11085065,6005,0,1760968926,13152.915010329998,29962.533533640002,53300.606878800005 2025-10-20,14:02:08.000,293,11085089,6405,0,1760968927,13152.928482949988,31808.55969804,53300.66277576 2025-10-20,14:02:09.000,293,11085121,6165,0,1760968928,13152.861119849993,30423.793355190006,53300.655788640004 2025-10-20,14:02:10.000,293,11085055,6124,0,1760968929,13152.773547819997,28115.950487969996,53300.66277576 2025-10-20,14:02:11.000,293,11085142,5565,0,1760968930,13152.753338889997,26269.74104619,53300.64880152001 2025-10-20,14:02:12.000,293,11085132,5884,0,1760968931,13152.665766860002,32731.114586790005,53300.63482728 2025-10-20,14:02:13.000,293,11085163,6284,0,1760968932,13152.591667449997,26730.993818610004,53300.68373712 2025-10-20,14:02:14.000,293,11085119,6324,0,1760968933,13152.524304350001,30884.735965889995,53300.64880152001 2025-10-20,14:02:15.000,293,11085111,6165,0,1760968934,13152.423259700001,29961.546655440005,53300.69072424 2025-10-20,14:02:16.000,293,11085141,5965,0,1760968935,13152.32221505,26269.155968399995,53300.71867272001 2025-10-20,14:02:17.000,293,11085076,5925,0,1760968936,13152.20096147,30422.982705240007,53300.66277576 2025-10-20,14:02:18.000,293,11085116,5805,0,1760968937,13152.09991682,29499.708805229995,53300.64880152001 2025-10-20,14:02:19.000,293,11085035,6405,0,1760968938,13151.97866324,29038.18111674,53300.6418144 2025-10-20,14:02:20.000,293,11085058,5684,0,1760968939,13151.918036449999,30422.714838300002,53300.62784016001 2025-10-20,14:02:21.000,293,11085025,5884,0,1760968940,13151.769837629989,30884.157937230004,53300.5719432 2025-10-20,14:02:22.000,293,11085015,6205,0,1760968941,13151.749628699989,27653.30903694,53300.509059120006 2025-10-20,14:02:23.000,293,11085016,5845,0,1760968942,13151.695738219998,30422.510413530006,53300.55098184001 2025-10-20,14:02:24.000,293,11085098,5845,0,1760968943,13151.574484639998,28576.364413920004,53300.57893032001 2025-10-20,14:02:25.000,293,11085072,5605,0,1760968944,13151.473439989997,29037.87800415,53300.5370076 2025-10-20,14:02:26.000,293,11085097,5965,0,1760968945,13151.385867960002,30422.40467658,53300.56495608 2025-10-20,14:02:27.000,293,11085013,6365,0,1760968946,13151.257878069991,32730.113610329994,53300.46014928001 2025-10-20,14:02:28.000,293,11085026,5565,0,1760968947,13151.18377866,32730.078364679997,53300.46014928001 2025-10-20,14:02:29.000,293,11085038,5965,0,1760968948,13151.12315187,27191.774299319994,53300.3972652 2025-10-20,14:02:30.000,293,11085098,5645,0,1760968949,13151.04231615,32268.656413139994,53300.50207200001 2025-10-20,14:02:31.000,293,11085040,5684,0,1760968950,13150.988425669995,29499.398643509994,53300.40425232 2025-10-20,14:02:32.000,293,11085164,5884,0,1760968951,13150.92106257,28576.371463050004,53300.36232960001 2025-10-20,14:02:33.000,293,11085065,6045,0,1760968952,13150.85369946999,30422.482217009994,53300.36232960001 2025-10-20,14:02:34.000,293,11085063,6084,0,1760968953,13150.79980899,29960.989774169997,53300.33438112001 2025-10-20,14:02:35.000,293,11085015,6525,0,1760968954,13150.678555409999,29038.04718327,53300.38329096001 2025-10-20,14:02:36.000,293,11084975,6005,0,1760968955,13150.624664929994,31807.333149419996,53300.285471279996 2025-10-20,14:02:37.000,293,11085070,6005,0,1760968956,13150.590983379989,28576.505396520006,53300.320406880004 2025-10-20,14:02:38.000,293,11085094,5765,0,1760968957,13150.503411349993,32268.797395739995,53300.29245840001 2025-10-20,14:02:39.000,293,11085162,5925,0,1760968958,13150.415839319998,29961.194198940007,53300.21560008001 2025-10-20,14:02:40.000,293,11085059,6405,0,1760968959,13150.388894080003,35038.13975493,53300.19463872001 2025-10-20,14:02:41.000,293,11085090,5845,0,1760968960,13150.301322049992,33653.4720999,53300.222587200005 2025-10-20,14:02:43.000,293,11085078,5884,0,1760968962,13150.139650609992,27653.696739089995,53300.103806160005 2025-10-20,14:02:44.000,293,11085144,5805,0,1760968963,13150.045342270001,32269.015918770005,53300.13175464 2025-10-20,14:02:45.000,293,11085045,6284,0,1760968964,13149.937561309991,29499.906180870006,53300.13874176 2025-10-20,14:02:46.000,293,11085137,6245,0,1760968965,13149.87693451999,28115.245574970002,53300.103806160005 2025-10-20,14:02:47.000,293,11085082,5725,0,1760968966,13149.849989279995,25807.698771209994,53300.06188344 2025-10-20,14:02:48.000,293,11085048,5605,0,1760968967,13149.728735699995,32269.135753979994,53300.07585768001 2025-10-20,14:02:49.000,293,11085096,5725,0,1760968968,13149.67484521999,29961.518458920007,53300.005986480006 2025-10-20,14:02:50.000,293,11085048,5645,0,1760968969,13149.6613726,26730.8739834,53300.0828448 2025-10-20,14:02:51.000,293,11085114,5805,0,1760968970,13149.607482119995,29038.575868019994,53299.950089519996 2025-10-20,14:02:52.000,293,11085074,5645,0,1760968971,13149.60074581,33192.46604703,53299.99201224 2025-10-20,14:02:53.000,293,11085134,5925,0,1760968972,13149.58053688,33192.571783980005,53300.01996072 2025-10-20,14:02:54.000,293,11085082,5925,0,1760968973,13149.479492229999,24423.348327030006,53299.95707664001 2025-10-20,14:02:55.000,293,11085135,6245,0,1760968974,13149.47275591999,22577.23757307,53300.0129736 2025-10-20,14:02:56.000,293,11085054,5725,0,1760968975,13149.445810679994,30885.01088196,53299.89419256 2025-10-20,14:02:57.000,293,11085179,5925,0,1760968976,13149.371711269989,27654.352308179994,53299.9431024 2025-10-20,14:02:58.000,293,11085026,5765,0,1760968977,13149.284139239993,29500.505356919995,53299.90816680001 2025-10-20,14:02:59.000,293,11084955,5925,0,1760968978,13149.243721379993,26731.289882070007,53299.85226984 2025-10-20,14:03:00.000,293,11085020,5565,0,1760968979,13149.149413040002,26269.670554890006,53299.90117968 2025-10-20,14:03:01.000,293,11084970,5565,0,1760968980,13149.061841009992,30885.17301195,53299.79637288 2025-10-20,14:03:02.000,293,11085144,5645,0,1760968981,13148.967532670002,31808.150848499994,53299.84528272 2025-10-20,14:03:03.000,293,11085042,5845,0,1760968982,13148.846279090001,26269.804488359994,53299.83130848001 2025-10-20,14:03:04.000,293,11084985,6124,0,1760968983,13148.738498129991,26269.712849670002,53299.782398639996 2025-10-20,14:03:05.000,293,11084849,6324,0,1760968984,13148.610508239995,28115.872947540003,53299.838295600006 2025-10-20,14:03:06.000,293,11085055,6045,0,1760968985,13148.368001079994,31346.559717840006,53299.71252744001 2025-10-20,14:03:07.000,293,11085002,5725,0,1760968986,13148.31411059999,28115.830652760007,53299.69156608001 2025-10-20,14:03:08.000,293,11085083,6284,0,1760968987,13148.105284989993,31346.573816100004,53299.60772064 2025-10-20,14:03:09.000,293,11085015,6005,0,1760968988,13147.990767720003,29500.505356919995,53299.50990096 2025-10-20,14:03:10.000,293,11084965,6324,0,1760968989,13147.808887350002,31346.531521319994,53299.5588108 2025-10-20,14:03:11.000,293,11084987,6124,0,1760968990,13147.714579009997,27192.732980999994,53299.52387520001 2025-10-20,14:03:12.000,293,11085058,5805,0,1760968991,13147.52596233,31346.700700440007,53299.4889396 2025-10-20,14:03:13.000,293,11085080,5805,0,1760968992,13147.391236129995,31346.573816100004,53299.447016879996 2025-10-20,14:03:14.000,293,11085025,6324,0,1760968993,13147.26324624,31346.602012620002,53299.39111992 2025-10-20,14:03:15.000,293,11084939,6245,0,1760968994,13147.16220159,31346.693651309994,53299.39111992 2025-10-20,14:03:16.000,293,11085051,6165,0,1760968995,13147.061156939999,29039.034061469996,53299.335222960006 2025-10-20,14:03:17.000,293,11085069,6124,0,1760968996,13146.966848599994,30423.645323460005,53299.25836464001 2025-10-20,14:03:18.000,293,11085037,6245,0,1760968997,13146.865803949993,29039.076356250007,53299.314261600004 2025-10-20,14:03:19.000,293,11085071,6124,0,1760968998,13146.764759299993,29039.125700160002,53299.32124872 2025-10-20,14:03:20.000,293,11085002,5485,0,1760968999,13146.704132509993,28577.69669949,53299.20945480001 2025-10-20,14:03:21.000,293,11085034,5765,0,1760969000,13146.636769409997,31346.989714769996,53299.18849344001 2025-10-20,14:03:22.000,293,11085045,6205,0,1760969001,13146.542461069992,26731.642338570004,53299.167532080006 2025-10-20,14:03:23.000,293,11085074,5725,0,1760969002,13146.475097969997,29962.56877929,53299.09067376001 2025-10-20,14:03:24.000,293,11085001,6284,0,1760969003,13146.400998559991,29039.513402309996,53299.04176392001 2025-10-20,14:03:25.000,293,11085043,6045,0,1760969004,13146.407734870001,35039.62712136,53113.72238016 2025-10-20,14:03:26.000,293,11085080,5645,0,1760969005,13146.28648129,31347.4197117,53298.999841200006 2025-10-20,14:03:27.000,293,11085080,5845,0,1760969006,13146.252799739996,27193.670515289996,53298.94394424001 2025-10-20,14:03:28.000,293,11085113,6245,0,1760969007,13146.17870032999,27655.282793339997,53298.88804728 2025-10-20,14:03:29.000,293,11085087,5845,0,1760969008,13146.13828246999,29039.985694019997,53298.90900864 2025-10-20,14:03:30.000,293,11085073,5965,0,1760969009,13145.98334734,31347.765119069998,53298.95093136001 2025-10-20,14:03:31.000,293,11085140,5684,0,1760969010,13145.929456859994,31347.89905254,53298.92298288001 2025-10-20,14:03:32.000,293,11084998,5725,0,1760969011,13145.808203279994,29040.211266180006,53298.8600988 2025-10-20,14:03:34.000,293,11085046,5725,0,1760969013,13145.518541949998,30424.914166860006,53298.713369280005 2025-10-20,14:03:35.000,293,11085123,6084,0,1760969014,13145.390552060002,29501.964526829994,53298.72734352 2025-10-20,14:03:36.000,293,11084919,6045,0,1760969015,13145.262562169992,28117.318019190003,53298.74131776 2025-10-20,14:03:37.000,293,11084999,5925,0,1760969016,13145.12783597,34578.97352499,53298.70638216001 2025-10-20,14:03:38.000,293,11085087,6245,0,1760969017,13145.00658239,34117.60091736,53298.65747232001 2025-10-20,14:03:39.000,293,11085037,6045,0,1760969018,13144.912274049995,30886.74496794,53298.6504852 2025-10-20,14:03:40.000,293,11085045,6045,0,1760969019,13144.77754784999,28117.50129657,53298.60157536 2025-10-20,14:03:41.000,293,11085100,5805,0,1760969020,13144.71692105999,26271.475132170002,53298.580614 2025-10-20,14:03:42.000,293,11085141,6405,0,1760969021,13144.649557959994,29964.070243979993,53298.56663976001 2025-10-20,14:03:43.000,293,11085091,6124,0,1760969022,13144.595667479989,27194.854769130005,53298.475807200004 2025-10-20,14:03:45.000,293,11085044,5805,0,1760969024,13144.561985929999,26271.98971866,53298.405936 2025-10-20,14:03:46.000,293,11085130,5845,0,1760969025,13144.548513309994,27195.37640475,53298.44087160001 2025-10-20,14:03:47.000,293,11085145,6124,0,1760969026,13144.541776999999,24887.75206056,53298.34305192 2025-10-20,14:03:48.000,293,11085067,6284,0,1760969027,13144.501359139998,24426.400600320005,53298.377987520005 2025-10-20,14:03:49.000,293,11085047,6045,0,1760969028,13144.460941279998,27195.841647330002,53298.41991024001 2025-10-20,14:03:50.000,293,11085017,6084,0,1760969029,13144.541776999999,34580.89088835,53298.39894888001 2025-10-20,14:03:51.000,293,11085152,5485,0,1760969030,13144.508095449994,27196.053121229997,53298.43388448 2025-10-20,14:03:52.000,293,11085140,5765,0,1760969031,13144.535040689989,27196.151809050003,53298.39894888001 2025-10-20,14:03:53.000,293,11085057,5965,0,1760969032,13144.501359139998,30888.732822599995,53298.27318072001 2025-10-20,14:03:54.000,293,11085098,5765,0,1760969033,13144.555249619989,28119.524396880006,53298.28715496 2025-10-20,14:03:55.000,293,11085107,6284,0,1760969034,13144.548513309994,33658.23026265,53298.35003904001 2025-10-20,14:03:56.000,293,11085121,6124,0,1760969035,13144.535040689989,29042.68551081,53298.35003904001 2025-10-20,14:03:57.000,293,11085106,5605,0,1760969036,13144.460941279998,28581.20716623,53298.329077680006 2025-10-20,14:03:58.000,293,11085117,6165,0,1760969037,13144.474413899989,30889.00068954,53298.329077680006 2025-10-20,14:03:59.000,293,11085054,5565,0,1760969038,13144.413787109988,29504.170904519997,53298.35702616 2025-10-20,14:04:00.000,293,11085170,6005,0,1760969039,13144.359896629998,32735.15373828,53298.39196176 2025-10-20,14:04:01.000,293,11085095,6205,0,1760969040,13144.326215079993,33658.13157483,53298.32209056001 2025-10-20,14:04:02.000,293,11085132,5405,0,1760969041,13144.245379359993,30888.83151042,53298.32209056001 2025-10-20,14:04:03.000,293,11085040,5884,0,1760969042,13144.171279950002,31350.246412830005,53298.329077680006 2025-10-20,14:04:04.000,293,11085115,6045,0,1760969043,13144.076971609997,31350.225265440007,53298.39894888001 2025-10-20,14:04:05.000,293,11085177,6365,0,1760969044,13144.076971609997,29042.452889520006,53298.34305192 2025-10-20,14:04:06.000,293,11085069,6124,0,1760969045,13144.036553749997,28580.833562340005,53298.259206480005 2025-10-20,14:04:07.000,293,11085085,6245,0,1760969046,13143.962454339991,32734.84357656,53298.329077680006 2025-10-20,14:04:08.000,293,11085094,5884,0,1760969047,13143.989399580001,26273.054137290004,53298.28715496 2025-10-20,14:04:09.000,293,11085187,6205,0,1760969048,13143.962454339991,26273.09643207,53298.259206480005 2025-10-20,14:04:10.000,293,11085092,5645,0,1760969049,13143.962454339991,27657.912118830005,53298.30112920001 2025-10-20,14:04:11.000,293,11085109,6405,0,1760969050,13144.023081129992,28119.559642530003,53298.2661936 2025-10-20,14:04:12.000,293,11085075,6245,0,1760969051,13144.056762679997,28119.57374079,53298.28715496 2025-10-20,14:04:13.000,293,11085013,6205,0,1760969052,13144.097180539997,26273.470035959996,53298.210296640005 2025-10-20,14:04:14.000,293,11085066,5565,0,1760969053,13144.171279950002,32735.47799826,53298.27318072001 2025-10-20,14:04:15.000,293,11085112,5805,0,1760969054,13144.238643049997,28120.116523799996,53298.308116320004 2025-10-20,14:04:16.000,293,11085080,5645,0,1760969055,13144.292533530002,30428.086275359994,53298.329077680006 2025-10-20,14:04:17.000,293,11085125,6045,0,1760969056,13144.373369249988,29966.73481512,53298.34305192 2025-10-20,14:04:18.000,293,11085085,6245,0,1760969057,13144.447468659993,25812.92217654,53298.377987520005 2025-10-20,14:04:19.000,293,11085113,5884,0,1760969058,13144.521568069998,32736.500122109996,53298.37100040001 2025-10-20,14:04:20.000,293,11085056,5725,0,1760969059,13144.521568069998,29505.834499200006,53298.3360648 2025-10-20,14:04:21.000,293,11085151,6485,0,1760969060,13144.669766889994,27659.660303070006,53298.45484584 2025-10-20,14:04:22.000,293,11085066,5684,0,1760969061,13144.609140099994,28582.948301340002,53298.43388448 2025-10-20,14:04:23.000,293,11085012,5765,0,1760969062,13144.622612719999,28121.561595449995,53298.22427088 2025-10-20,14:04:24.000,293,11085106,5765,0,1760969063,13144.588931169994,30429.439708320002,53298.44785872001 2025-10-20,14:04:25.000,293,11085099,6405,0,1760969064,13144.629349029994,33199.03583619,53298.41292312 2025-10-20,14:04:26.000,293,11085146,5884,0,1760969065,13144.582194859999,27660.22423347,53298.43388448 2025-10-20,14:04:27.000,293,11085089,6405,0,1760969066,13144.541776999999,28121.82241326,53298.44785872001 2025-10-20,14:04:28.000,293,11085077,6045,0,1760969067,13144.474413899989,30429.686427869994,53298.41991024001 2025-10-20,14:04:29.000,293,11085042,5684,0,1760969068,13144.359896629998,27660.245380859997,53298.426897360005 2025-10-20,14:04:30.000,293,11085101,5884,0,1760969069,13144.252115670002,30891.122477669996,53298.39894888001 2025-10-20,14:04:31.000,293,11085101,6165,0,1760969070,13144.178016259997,30429.510199619996,53298.496768560006 2025-10-20,14:04:32.000,293,11085150,5805,0,1760969071,13144.110653160002,26275.316908020002,53298.55266552 2025-10-20,14:04:33.000,293,11085111,6245,0,1760969072,13144.036553749997,33660.35909991,53298.46882008001 2025-10-20,14:04:34.000,293,11085068,5965,0,1760969073,13144.016344819996,28583.12452959,53298.50375568 2025-10-20,14:04:35.000,293,11085034,5925,0,1760969074,13144.023081129992,29506.130562659993,53298.53869128001 2025-10-20,14:04:36.000,293,11085176,5565,0,1760969075,13143.975926959996,30429.249381810005,53298.48978144001 2025-10-20,14:04:37.000,293,11085180,5525,0,1760969076,13143.969190650001,28121.455858500005,53298.50375568 2025-10-20,14:04:38.000,293,11085141,6165,0,1760969077,13144.016344819996,31352.516232690003,53298.55266552 2025-10-20,14:04:39.000,293,11085139,6245,0,1760969078,13144.097180539997,24429.093367980007,53298.545678400005 2025-10-20,14:04:40.000,293,11085160,5565,0,1760969079,13144.137598399997,27660.125545650008,53298.53869128001 2025-10-20,14:04:41.000,293,11085107,6205,0,1760969080,13144.272324600002,27198.710643240003,53298.580614 2025-10-20,14:04:42.000,293,11085073,6245,0,1760969081,13144.407050799993,25814.127577770007,53298.55266552 2025-10-20,14:04:43.000,293,11085113,6645,0,1760969082,13144.501359139998,30429.996589589995,53298.6504852 2025-10-20,14:04:44.000,293,11085100,5684,0,1760969083,13144.561985929999,30430.229210880003,53298.594588240005 2025-10-20,14:04:46.000,293,11085105,6045,0,1760969085,13144.82470202,32276.847502200006,53298.545678400005 2025-10-20,14:04:47.000,293,11085152,5765,0,1760969086,13144.892065119995,31815.411452400003,53298.67144656 2025-10-20,14:04:48.000,293,11085148,5565,0,1760969087,13144.97963714999,30892.447714110007,53298.58760112001 2025-10-20,14:04:49.000,293,11085089,6165,0,1760969088,13145.04026393999,24892.08022638,53298.63651096001 2025-10-20,14:04:50.000,293,11085148,5725,0,1760969089,13145.053736559996,27661.746845550006,53298.73433064001 2025-10-20,14:04:51.000,293,11085163,6324,0,1760969090,13145.141308589991,30892.793121480005,53298.67144656 2025-10-20,14:04:52.000,293,11085172,5765,0,1760969091,13145.148044900001,31816.123414529997,53298.85311168001 2025-10-20,14:04:53.000,293,11085145,6084,0,1760969092,13145.12783597,31816.130463659996,53298.74830488 2025-10-20,14:04:54.000,293,11085116,5765,0,1760969093,13145.134572279996,25815.748877670005,53298.811188960004 2025-10-20,14:04:55.000,293,11085134,5725,0,1760969094,13145.201935379991,25815.762975930003,53298.82516320001 2025-10-20,14:04:56.000,293,11085001,6565,0,1760969095,13145.174990139996,25354.298729610004,53298.8600988 2025-10-20,14:04:57.000,293,11085060,5765,0,1760969096,13145.208671690001,31816.341937560006,53298.94394424001 2025-10-20,14:04:58.000,293,11085076,5845,0,1760969097,13145.188462760001,29046.858595769998,53298.88804728 2025-10-20,14:04:59.000,293,11085091,5965,0,1760969098,13145.208671690001,28585.288612500008,53298.92298288001 2025-10-20,14:05:00.000,293,11085090,5605,0,1760969099,13145.255825859997,26739.107367239994,53298.90202152001 2025-10-20,14:05:01.000,293,11085057,6245,0,1760969100,13145.255825859997,28585.3591038,53298.929970000005 2025-10-20,14:05:02.000,293,11085171,5884,0,1760969101,13145.289507410002,30893.364101009996,53298.92298288001 2025-10-20,14:05:03.000,293,11085101,6084,0,1760969102,13145.343397889992,26739.170809410003,53298.99285408001 2025-10-20,14:05:04.000,293,11085159,6405,0,1760969103,13145.417497299997,29508.703495110007,53299.01381544 2025-10-20,14:05:05.000,293,11085056,5925,0,1760969104,13145.491596710002,29047.16170836,53299.02778968 2025-10-20,14:05:06.000,293,11085187,6324,0,1760969105,13145.565696119993,33663.02367105,53298.98586696 2025-10-20,14:05:07.000,293,11085112,5725,0,1760969106,13145.713894939989,28124.176822680005,53298.97189272001 2025-10-20,14:05:08.000,293,11085070,5765,0,1760969107,13145.808203279994,29047.450722690002,53299.06971240001 2025-10-20,14:05:09.000,293,11085119,6324,0,1760969108,13145.889038999994,27662.811264179996,53299.146570720004 2025-10-20,14:05:10.000,293,11085036,5445,0,1760969109,13146.010292579995,29047.64809833,53299.11163512001 2025-10-20,14:05:11.000,293,11085160,5485,0,1760969110,13146.08439199,26739.889820669996,53299.18849344001 2025-10-20,14:05:12.000,293,11085085,6284,0,1760969111,13146.2258545,29971.013637030002,53299.2443904 2025-10-20,14:05:13.000,293,11085107,6165,0,1760969112,13146.353844389996,28124.761900469995,53299.216441920005 2025-10-20,14:05:14.000,293,11085131,6205,0,1760969113,13146.434680109996,32279.117322060003,53299.29330024 2025-10-20,14:05:15.000,293,11085088,5765,0,1760969114,13146.549197380002,23047.485035370002,53299.25836464001 2025-10-20,14:05:16.000,293,11085062,5884,0,1760969115,13146.623296789992,30432.98542071,53299.314261600004 2025-10-20,14:05:17.000,293,11085130,5765,0,1760969116,13146.724341439993,33663.98940186,53299.314261600004 2025-10-20,14:05:18.000,293,11085088,5684,0,1760969117,13146.811913469988,31356.160632900006,53299.37015856 2025-10-20,14:05:19.000,293,11085100,5725,0,1760969118,13146.899485499998,31356.21702594,53299.45400400001 2025-10-20,14:05:20.000,293,11085104,5805,0,1760969119,13147.007266459994,27663.55847196,53299.50990096 2025-10-20,14:05:21.000,293,11085122,5645,0,1760969120,13147.07462955999,29509.789061129995,53299.4889396 2025-10-20,14:05:22.000,293,11085118,5684,0,1760969121,13147.108311109994,29971.436584830008,53299.50990096 2025-10-20,14:05:23.000,293,11085150,5725,0,1760969122,13147.189146829995,26740.369161509996,53299.600733520005 2025-10-20,14:05:24.000,293,11085227,6324,0,1760969123,13147.19588313999,28125.093209579994,53299.57278504001 2025-10-20,14:05:25.000,293,11085093,6245,0,1760969124,13147.27671885999,28586.63499633,53299.60772064 2025-10-20,14:05:26.000,293,11085128,6005,0,1760969125,13147.27671885999,31356.040797690002,53299.60772064 2025-10-20,14:05:27.000,293,11085029,6245,0,1760969126,13147.310400409995,29971.19691441,53299.62169488001 2025-10-20,14:05:28.000,293,11085124,5725,0,1760969127,13147.28345517,26739.98850849,53299.71252744001 2025-10-20,14:05:29.000,293,11085096,5805,0,1760969128,13147.27671885999,26278.284591749994,53299.79637288 2025-10-20,14:05:30.000,293,11085067,6485,0,1760969129,13147.249773619995,32740.313701439998,53299.768424400005 2025-10-20,14:05:31.000,293,11085194,5725,0,1760969130,13147.189146829995,35971.31768259,53299.84528272 2025-10-20,14:05:32.000,293,11085206,5725,0,1760969131,13147.26324624,30893.772950550003,53299.768424400005 2025-10-20,14:05:33.000,293,11085172,5765,0,1760969132,13147.209355759995,29047.31678922,53299.768424400005 2025-10-20,14:05:34.000,293,11085022,5525,0,1760969133,13147.128520039994,30893.568525780007,53299.81034712001 2025-10-20,14:05:35.000,293,11085060,5725,0,1760969134,13147.101574799999,31354.990477319996,53299.85925696001 2025-10-20,14:05:36.000,293,11085074,5805,0,1760969135,13147.14199266,28585.591725089995,53299.817334240004 2025-10-20,14:05:37.000,293,11085014,5765,0,1760969136,13147.14199266,28123.74682575,53299.8732312 2025-10-20,14:05:38.000,293,11085043,6165,0,1760969137,13147.15546527999,29046.964332720003,53299.83130848001 2025-10-20,14:05:39.000,293,11085211,6045,0,1760969138,13147.22282838,30893.15967624,53299.82432136 2025-10-20,14:05:40.000,293,11085079,6205,0,1760969139,13147.21609206999,29970.033807960004,53299.82432136 2025-10-20,14:05:41.000,293,11085077,6284,0,1760969140,13147.29692778999,24892.531370700002,53299.91515392 2025-10-20,14:05:42.000,293,11085125,6205,0,1760969141,13147.34408196,30893.032791899997,53299.92214104 2025-10-20,14:05:43.000,293,11085053,6205,0,1760969142,13147.310400409995,30431.483956020005,53300.005986480006 2025-10-20,14:05:44.000,293,11085064,5565,0,1760969143,13147.40470875,28585.274514239994,53299.82432136 2025-10-20,14:05:45.000,293,11085039,6205,0,1760969144,13147.44512661,25815.770025060003,53299.95707664001 2025-10-20,14:05:47.000,293,11085072,5684,0,1760969146,13147.559643879991,31354.680315599995,53299.96406376 2025-10-20,14:05:48.000,293,11085012,5565,0,1760969147,13147.52596233,28585.126482509993,53299.9431024 2025-10-20,14:05:49.000,293,11085157,6165,0,1760969148,13147.52596233,34585.63495284,53299.838295600006 2025-10-20,14:05:50.000,293,11085060,5485,0,1760969149,13147.579852809991,29508.245301660005,53299.97803800001 2025-10-20,14:05:51.000,293,11085056,5445,0,1760969150,13147.532698639996,24892.39743723,53299.97803800001 2025-10-20,14:05:52.000,293,11085087,6165,0,1760969151,13147.52596233,28584.992549040006,53300.005986480006 2025-10-20,14:05:53.000,293,11085109,6124,0,1760969152,13147.5057534,27661.80323859,53299.99899936001 2025-10-20,14:05:54.000,293,11085039,6324,0,1760969153,13147.492280779996,28584.809271660008,53299.92912816001 2025-10-20,14:05:55.000,293,11085052,5725,0,1760969154,13147.41818136999,31815.75685977,53299.97105088 2025-10-20,14:05:56.000,293,11085062,5725,0,1760969155,13147.34408196,31354.095237810005,53299.91515392 2025-10-20,14:05:57.000,293,11085048,5965,0,1760969156,13147.31713671999,29507.568585179994,53299.90117968 2025-10-20,14:05:58.000,293,11085078,5485,0,1760969157,13147.25650992999,27661.15471863,53300.01996072 2025-10-20,14:05:59.000,293,11085113,6284,0,1760969158,13147.25650992999,28122.675357989996,53299.985025120004 2025-10-20,14:06:00.000,293,11085083,5965,0,1760969159,13147.17567420999,26276.381326650007,53299.97803800001 2025-10-20,14:06:01.000,293,11085089,6124,0,1760969160,13147.15546527999,29968.842504989996,53299.96406376 2025-10-20,14:06:02.000,293,11085168,5725,0,1760969161,13147.15546527999,26276.15575449,53299.97803800001 2025-10-20,14:06:03.000,293,11085087,6324,0,1760969162,13147.17567420999,22121.920168109995,53299.90816680001 2025-10-20,14:06:04.000,293,11085118,5405,0,1760969163,13147.18241052,27660.774065610007,53299.97803800001 2025-10-20,14:06:05.000,293,11085089,6124,0,1760969164,13147.20261945,29045.462868029994,53300.02694784001 2025-10-20,14:06:06.000,293,11085020,5805,0,1760969165,13147.26324624,31353.35507916,53300.06188344 2025-10-20,14:06:07.000,293,11085142,5884,0,1760969166,13147.269982549995,35969.00556795001,53300.01996072 2025-10-20,14:06:08.000,293,11085076,5725,0,1760969167,13147.310400409995,25814.53642731,53300.04092208 2025-10-20,14:06:09.000,293,11085055,6084,0,1760969168,13147.350818269995,30891.89083284,53300.005986480006 2025-10-20,14:06:10.000,293,11084991,6045,0,1760969169,13147.36429089,30891.834439800004,53300.01996072 2025-10-20,14:06:11.000,293,11085119,6205,0,1760969170,13147.36429089,29045.610899759995,53300.09681904001 2025-10-20,14:06:12.000,293,11085108,5925,0,1760969171,13147.41818136999,29968.743817170005,53299.99899936001 2025-10-20,14:06:13.000,293,11085090,5725,0,1760969172,13147.43839029999,25353.022837080003,53300.07585768001 2025-10-20,14:06:14.000,293,11085140,5765,0,1760969173,13147.40470875,29507.131539120004,53300.12476752001 2025-10-20,14:06:15.000,293,11085102,5805,0,1760969174,13147.37776350999,29045.526310200003,53300.09681904001 2025-10-20,14:06:16.000,293,11085096,5684,0,1760969175,13147.45859922999,23045.165871599995,53300.04790920001 2025-10-20,14:06:17.000,293,11085119,6245,0,1760969176,13147.411445059995,30891.904931099998,53300.03393496 2025-10-20,14:06:18.000,293,11084951,6084,0,1760969177,13147.45859922999,30430.2574074,53300.054896320005 2025-10-20,14:06:19.000,293,11085093,6124,0,1760969178,13147.45859922999,28122.379294529994,53300.01996072 2025-10-20,14:06:20.000,293,11085089,6245,0,1760969179,13147.519226019991,30430.24330914,53300.12476752001 2025-10-20,14:06:21.000,293,11085085,6045,0,1760969180,13147.519226019991,30891.763948499996,53300.054896320005 2025-10-20,14:06:22.000,293,11085074,5725,0,1760969181,13147.472071849996,27199.175885820005,53300.054896320005 2025-10-20,14:06:23.000,293,11085112,5565,0,1760969182,13147.52596233,29968.708571519994,53300.04790920001 2025-10-20,14:06:24.000,293,11085034,5925,0,1760969183,13147.492280779996,28583.801246069997,53299.99201224 2025-10-20,14:06:25.000,293,11085048,5445,0,1760969184,13147.45859922999,29045.321885430007,53299.99201224 2025-10-20,14:06:26.000,293,11085022,5884,0,1760969185,13147.499017089991,31353.1999983,53300.06887056 2025-10-20,14:06:27.000,293,11085172,5645,0,1760969186,13147.41818136999,33199.451734860006,53300.06887056 2025-10-20,14:06:28.000,293,11085105,6124,0,1760969187,13147.34408196,30891.524278080004,53300.11079328 2025-10-20,14:06:29.000,293,11085037,6165,0,1760969188,13147.249773619995,34122.43662054,53300.04092208 2025-10-20,14:06:30.000,293,11085031,6124,0,1760969189,13147.20261945,33660.83844075,53300.09681904001 2025-10-20,14:06:31.000,293,11085133,6005,0,1760969190,13147.18241052,27198.75998715,53300.005986480006 2025-10-20,14:06:32.000,293,11085111,6405,0,1760969191,13147.047684319994,28121.751921960007,53300.09681904001 2025-10-20,14:06:33.000,293,11085099,6084,0,1760969192,13146.919694429998,29967.904970699994,53300.11079328 2025-10-20,14:06:34.000,293,11085141,6124,0,1760969193,13146.865803949993,29506.22925048,53300.103806160005 2025-10-20,14:06:35.000,293,11085151,6324,0,1760969194,13146.852331329988,28121.406514589995,53300.06188344 2025-10-20,14:06:36.000,293,11084981,6005,0,1760969195,13146.744550369993,29044.483038959996,53299.99201224 2025-10-20,14:06:37.000,293,11085175,6124,0,1760969196,13146.636769409997,28582.765023960004,53300.07585768001 2025-10-20,14:06:38.000,293,11085014,5884,0,1760969197,13146.549197380002,31352.142628800008,53300.005986480006 2025-10-20,14:06:39.000,293,11085117,6124,0,1760969198,13146.502043209992,29505.9049905,53300.0129736 2025-10-20,14:06:40.000,293,11085059,5884,0,1760969199,13146.488570590001,27659.681450460004,53299.950089519996 2025-10-20,14:06:41.000,293,11085004,5845,0,1760969200,13146.461625349992,29967.446777250007,53299.936115280005 2025-10-20,14:06:42.000,293,11085155,6124,0,1760969201,13146.414471179996,27659.70964698,53299.936115280005 2025-10-20,14:06:43.000,293,11085059,6365,0,1760969202,13146.380789629991,29967.587759849994,53299.89419256 2025-10-20,14:06:44.000,293,11085220,5565,0,1760969203,13146.394262249996,32275.529314889995,53299.985025120004 2025-10-20,14:06:45.000,293,11085205,6084,0,1760969204,13146.400998559991,33198.7327236,53299.985025120004 2025-10-20,14:06:46.000,293,11085115,6165,0,1760969205,13146.387525940001,28121.568644579995,53299.90816680001 2025-10-20,14:06:48.000,293,11085061,6245,0,1760969207,13146.414471179996,29506.327938300004,53299.84528272 2025-10-20,14:06:49.000,293,11085125,6165,0,1760969208,13146.414471179996,26736.900989550006,53299.83130848001 2025-10-20,14:06:50.000,293,11085082,5845,0,1760969209,13146.367317010001,30429.482003099998,53299.817334240004 2025-10-20,14:06:51.000,293,11085120,5884,0,1760969210,13146.407734870001,28583.15272611,53299.92912816001 2025-10-20,14:06:52.000,293,11085042,5725,0,1760969211,13146.434680109996,31814.128510740004,53299.76143728001 2025-10-20,14:06:53.000,293,11085051,6084,0,1760969212,13146.374053319996,28583.195020889994,53299.77541152 2025-10-20,14:06:54.000,293,11085091,6124,0,1760969213,13146.313426529996,26275.225269329996,53299.80336 2025-10-20,14:06:55.000,293,11085131,6045,0,1760969214,13146.26627236,32737.064052510003,53299.65663048 2025-10-20,14:06:56.000,293,11085093,6205,0,1760969215,13146.252799739996,26736.64017174,53299.7334888 2025-10-20,14:06:57.000,293,11085152,5605,0,1760969216,13146.279744979991,34121.72465841001,53299.6985532 2025-10-20,14:06:58.000,293,11085018,5805,0,1760969217,13146.17870032999,29967.460875510005,53299.7334888 2025-10-20,14:06:59.000,293,11085026,5725,0,1760969218,13146.14501878,23967.044043870002,53299.74746304 2025-10-20,14:07:00.000,293,11085056,5725,0,1760969219,13146.15849139999,27659.618008289995,53299.70554032 2025-10-20,14:07:01.000,293,11085022,5845,0,1760969220,13146.12480985,23505.551601030005,53299.58675928 2025-10-20,14:07:02.000,293,11085056,5684,0,1760969221,13146.111337229995,32275.2966936,53299.62169488001 2025-10-20,14:07:03.000,293,11085110,5765,0,1760969222,13146.050710439995,34121.61187233,53299.52387520001 2025-10-20,14:07:04.000,293,11085074,5925,0,1760969223,13146.08439199,27198.167860229994,53299.56579792 2025-10-20,14:07:05.000,293,11085095,6045,0,1760969224,13146.07765567999,33660.084183839994,53299.52387520001 2025-10-20,14:07:06.000,293,11084914,5565,0,1760969225,13146.0237652,31352.332955310005,53299.54483656001 2025-10-20,14:07:07.000,293,11085079,6165,0,1760969226,13146.0237652,29044.680414600007,53299.53086232 2025-10-20,14:07:08.000,293,11085208,5565,0,1760969227,13146.10460092,27198.400481520002,53299.51688808 2025-10-20,14:07:09.000,293,11085063,6165,0,1760969228,13146.05744674999,29506.349085690003,53299.40509416001 2025-10-20,14:07:10.000,293,11085119,5965,0,1760969229,13146.151755089995,26737.056070410006,53299.433042640005 2025-10-20,14:07:11.000,293,11085175,6084,0,1760969230,13146.13828246999,29968.116444600004,53299.46797824 2025-10-20,14:07:12.000,293,11085024,5565,0,1760969231,13146.151755089995,31352.840492670002,53299.44002976 2025-10-20,14:07:13.000,293,11085090,5765,0,1760969232,13146.151755089995,32737.606835519997,53299.433042640005 2025-10-20,14:07:14.000,293,11085120,5805,0,1760969233,13146.17870032999,27198.865724100004,53299.384132800005 2025-10-20,14:07:15.000,293,11085012,5925,0,1760969234,13146.20564557,31353.094261349994,53299.46099112 2025-10-20,14:07:16.000,293,11085029,6124,0,1760969235,13146.192172949995,32276.234227890003,53299.42605552001 2025-10-20,14:07:17.000,293,11085152,5565,0,1760969236,13146.19890925999,28583.730754770004,53299.4190684 2025-10-20,14:07:19.000,293,11085085,6205,0,1760969238,13146.171964019995,31814.706539399995,53299.39111992 2025-10-20,14:07:20.000,293,11085090,5565,0,1760969239,13146.171964019995,29045.321885430007,53299.41208128 2025-10-20,14:07:21.000,293,11085010,5565,0,1760969240,13146.171964019995,33199.416489209994,53299.4190684 2025-10-20,14:07:22.000,293,11085040,5925,0,1760969241,13146.151755089995,27199.133591039994,53299.481952480004 2025-10-20,14:07:23.000,293,11085013,6205,0,1760969242,13146.131546159995,24429.572708820007,53299.49592672001 2025-10-20,14:07:24.000,293,11085181,6045,0,1760969243,13146.16522771,26737.577706030002,53299.433042640005 2025-10-20,14:07:25.000,293,11085157,6045,0,1760969244,13146.15849139999,27199.182934950004,53299.433042640005 2025-10-20,14:07:26.000,293,11085075,5965,0,1760969245,13146.17870032999,29968.64512935,53299.37714568001 2025-10-20,14:07:27.000,293,11085038,5965,0,1760969246,13146.192172949995,29045.505162810005,53299.47496536001 2025-10-20,14:07:28.000,293,11085165,6245,0,1760969247,13146.171964019995,34122.90186312,53299.36317144 2025-10-20,14:07:29.000,293,11085099,6485,0,1760969248,13146.17870032999,31815.023750249995,53299.46099112 2025-10-20,14:07:30.000,293,11085082,5884,0,1760969249,13146.21911818999,31815.185880239995,53299.39111992 2025-10-20,14:07:31.000,293,11085103,6084,0,1760969250,13146.212381879996,35046.30264747,53299.34221008 2025-10-20,14:07:32.000,293,11085197,6124,0,1760969251,13146.20564557,26276.339031869997,53299.30727448001 2025-10-20,14:07:33.000,293,11085075,6205,0,1760969252,13146.131546159995,32738.431583729995,53299.34221008 2025-10-20,14:07:34.000,293,11085130,5925,0,1760969253,13146.11807353999,31353.714584789996,53299.4190684 2025-10-20,14:07:35.000,293,11085105,6165,0,1760969254,13146.12480985,28122.597817560003,53299.37015856 2025-10-20,14:07:36.000,293,11085117,6245,0,1760969255,13146.04397413,32276.791109159996,53299.335222960006 2025-10-20,14:07:37.000,293,11085061,6205,0,1760969256,13146.030501509995,28122.738800160005,53299.36317144 2025-10-20,14:07:38.000,293,11085074,5645,0,1760969257,13146.050710439995,29968.94824194,53299.37015856 2025-10-20,14:07:39.000,293,11085018,5805,0,1760969258,13146.04397413,32276.812256549994,53299.35618432001 2025-10-20,14:07:40.000,293,11085060,5805,0,1760969259,13146.01702888999,32276.819305679994,53299.35618432001 2025-10-20,14:07:41.000,293,11085104,5684,0,1760969260,13146.030501509995,28122.752898420003,53299.32823584001 2025-10-20,14:07:42.000,293,11085067,6124,0,1760969261,13146.05744674999,31815.390305010005,53299.28631312001 2025-10-20,14:07:43.000,293,11085075,6124,0,1760969262,13146.091128299995,30430.814288669993,53299.36317144 2025-10-20,14:07:44.000,293,11085046,5485,0,1760969263,13146.131546159995,32738.769941970007,53299.36317144 2025-10-20,14:07:45.000,293,11085067,6005,0,1760969264,13146.192172949995,26738.346061200005,53299.36317144 2025-10-20,14:07:46.000,293,11085087,6045,0,1760969265,13146.252799739996,27199.986535770004,53299.39111992 2025-10-20,14:07:47.000,293,11085093,5925,0,1760969266,13146.293217599996,28123.27453404,53299.37015856 2025-10-20,14:07:48.000,293,11085085,6005,0,1760969267,13146.340371769991,28585.07008947,53299.46099112 2025-10-20,14:07:49.000,293,11085062,5925,0,1760969268,13146.333635459996,30893.00459538,53299.34221008 2025-10-20,14:07:50.000,293,11085109,6165,0,1760969269,13146.394262249996,29969.949218399997,53299.35618432001 2025-10-20,14:07:51.000,293,11085091,6124,0,1760969270,13146.407734870001,31816.285544519997,53299.39810704 2025-10-20,14:07:52.000,293,11085086,5845,0,1760969271,13146.414471179996,28585.154679030005,53299.44002976 2025-10-20,14:07:53.000,293,11085085,6124,0,1760969272,13146.454889039996,27662.261432040003,53299.54483656001 2025-10-20,14:07:54.000,293,11085147,6365,0,1760969273,13146.475097969997,29508.534315990008,53299.53086232 2025-10-20,14:07:55.000,293,11085134,5684,0,1760969274,13146.421207489992,31816.433576249998,53299.45400400001 2025-10-20,14:07:56.000,293,11084998,5684,0,1760969275,13146.481834279992,35970.68326089,53299.47496536001 2025-10-20,14:07:57.000,293,11085209,6245,0,1760969276,13146.367317010001,31816.3983306,53299.51688808 2025-10-20,14:07:58.000,293,11085035,6124,0,1760969277,13146.421207489992,29970.090201,53299.54483656001 2025-10-20,14:07:59.000,293,11084978,5605,0,1760969278,13146.387525940001,26739.0509742,53299.46797824 2025-10-20,14:08:00.000,293,11085172,5725,0,1760969279,13146.279744979991,32278.003559520002,53299.447016879996 2025-10-20,14:08:01.000,293,11085093,6045,0,1760969280,13146.25953604999,32278.003559520002,53299.53784944 2025-10-20,14:08:02.000,293,11085047,6205,0,1760969281,13146.2258545,32277.940117349994,53299.51688808 2025-10-20,14:08:03.000,293,11085157,6045,0,1760969282,13146.24606343,28585.19697381,53299.502913840006 2025-10-20,14:08:04.000,293,11085164,5925,0,1760969283,13146.252799739996,25354.02381354,53299.45400400001 2025-10-20,14:08:05.000,293,11085073,6365,0,1760969284,13146.21911818999,32277.785036489993,53299.53086232 2025-10-20,14:08:06.000,293,11085110,5805,0,1760969285,13146.232590809996,28585.03484382,53299.50990096 2025-10-20,14:08:07.000,293,11085049,6284,0,1760969286,13146.232590809996,30892.898858429995,53299.46099112 2025-10-20,14:08:08.000,293,11085231,6284,0,1760969287,13146.24606343,30431.286580379994,53299.51688808 2025-10-20,14:08:10.000,293,11085012,5765,0,1760969289,13146.427943800001,29969.787088409998,53299.50990096 2025-10-20,14:08:11.000,293,11085170,5845,0,1760969290,13146.596351549997,28585.07008947,53299.62169488001 2025-10-20,14:08:12.000,293,11085130,5565,0,1760969291,13146.737814059998,29969.688400590006,53299.57977216 2025-10-20,14:08:13.000,293,11085033,6205,0,1760969292,13146.845595019993,30431.505103410003,53299.614707759996 2025-10-20,14:08:14.000,293,11085056,5725,0,1760969293,13146.960112289999,27662.155695089998,53299.670604720006 2025-10-20,14:08:15.000,293,11085138,5884,0,1760969294,13147.128520039994,30893.378199269995,53299.670604720006 2025-10-20,14:08:16.000,293,11085091,5884,0,1760969295,13147.229564689995,31355.060968620004,53299.76143728001 2025-10-20,14:08:17.000,293,11085138,5405,0,1760969296,13147.431653989996,29509.070049870003,53299.719514560005 2025-10-20,14:08:18.000,293,11085052,5765,0,1760969297,13147.613534359996,28585.986476370002,53299.838295600006 2025-10-20,14:08:19.000,293,11085119,6165,0,1760969298,13147.660688529992,26739.812280240003,53299.81034712001 2025-10-20,14:08:20.000,293,11085064,5805,0,1760969299,13147.741524249992,27663.213064590003,53299.90117968 2025-10-20,14:08:21.000,293,11085157,6365,0,1760969300,13147.815623659997,31355.991453780007,53299.91515392 2025-10-20,14:08:22.000,293,11085122,5765,0,1760969301,13147.896459379997,29048.155635689996,53299.96406376 2025-10-20,14:08:23.000,293,11084995,6165,0,1760969302,13147.916668309997,32740.983368789995,53299.985025120004 2025-10-20,14:08:24.000,293,11085163,6124,0,1760969303,13147.896459379997,29048.28252003,53300.04790920001 2025-10-20,14:08:25.000,293,11085033,6324,0,1760969304,13147.882986759992,36895.317642990005,53300.0129736 2025-10-20,14:08:26.000,293,11085148,5565,0,1760969305,13147.815623659997,25817.24329323,53300.01996072 2025-10-20,14:08:27.000,293,11085038,5485,0,1760969306,13147.802151039992,32279.335845089998,53300.03393496 2025-10-20,14:08:28.000,293,11084989,6165,0,1760969307,13147.694370079997,26740.3198176,53300.09681904001 2025-10-20,14:08:29.000,293,11085168,5765,0,1760969308,13147.680897459992,30894.343930079995,53300.09681904001 2025-10-20,14:08:30.000,293,11085144,5645,0,1760969309,13147.566380190001,35971.7899743,53300.11079328 2025-10-20,14:08:31.000,293,11085183,6165,0,1760969310,13147.54617126,30432.689357249998,53300.173677360006 2025-10-20,14:08:32.000,293,11085095,6165,0,1760969311,13147.552907569996,29970.985440510005,53300.1876516 2025-10-20,14:08:33.000,293,11085113,6245,0,1760969312,13147.48554447,29509.380211590003,53300.11079328 2025-10-20,14:08:34.000,293,11085176,5684,0,1760969313,13147.586589120001,32740.327799699997,53300.222587200005 2025-10-20,14:08:35.000,293,11085092,5925,0,1760969314,13147.633743289996,29509.26742551,53300.11079328 2025-10-20,14:08:36.000,293,11084987,6284,0,1760969315,13147.728051630002,29509.225130730003,53300.23656144 2025-10-20,14:08:37.000,293,11085210,5684,0,1760969316,13147.869514140002,35971.33882998,53300.27848416 2025-10-20,14:08:38.000,293,11085178,5765,0,1760969317,13147.984031409993,27662.980443299995,53300.271497040005 2025-10-20,14:08:39.000,293,11085066,5765,0,1760969318,13148.132230229989,29970.87970356,53300.37630384 2025-10-20,14:08:40.000,293,11085038,5925,0,1760969319,13148.25348380999,33202.165649910006,53300.42521368 2025-10-20,14:08:41.000,293,11085095,6205,0,1760969320,13148.39494631999,29509.626931139996,53300.46014928001 2025-10-20,14:08:42.000,293,11085131,6205,0,1760969321,13148.61724454999,32279.223059009993,53300.4671364 2025-10-20,14:08:43.000,293,11084998,5725,0,1760969322,13148.74523444,28586.839421099998,53300.53002048001 2025-10-20,14:08:44.000,293,11085017,6245,0,1760969323,13148.920378499992,29971.760844810007,53300.58591744 2025-10-20,14:08:45.000,293,11085118,5684,0,1760969324,13149.075313629997,29048.818253909994,53300.62784016001 2025-10-20,14:08:46.000,293,11085111,6245,0,1760969325,13149.263930309993,23048.366176619995,53300.6418144 2025-10-20,14:08:47.000,293,11085114,5684,0,1760969326,13149.385183889994,29510.825283240003,53300.80950528 2025-10-20,14:08:48.000,293,11085093,6205,0,1760969327,13149.432338059989,28126.065989519993,53300.87238936 2025-10-20,14:08:49.000,293,11085152,5684,0,1760969328,13149.546855329994,30895.71851043,53300.851428 2025-10-20,14:08:51.000,293,11085062,5725,0,1760969330,13149.61421842999,30434.28246063,53300.97719616 2025-10-20,14:08:52.000,293,11085083,6045,0,1760969331,13149.627691049995,29511.16364148,53301.04008024 2025-10-20,14:08:53.000,293,11084989,6124,0,1760969332,13149.61421842999,29972.65608432,53301.07501584 2025-10-20,14:08:54.000,293,11085076,5765,0,1760969333,13149.55359163999,31357.274395440007,53301.07501584 2025-10-20,14:08:55.000,293,11085080,5725,0,1760969334,13149.53338270999,31818.703396109995,53301.11693856 2025-10-20,14:08:56.000,293,11085168,5565,0,1760969335,13149.385183889994,28587.339909329996,53301.10296432001 2025-10-20,14:08:57.000,293,11085145,6165,0,1760969336,13149.338029719998,29048.74776261,53301.17283552001 2025-10-20,14:08:58.000,293,11085072,5765,0,1760969337,13149.277402929998,27663.812240640007,53301.20777112 2025-10-20,14:08:59.000,293,11085127,6284,0,1760969338,13149.216776139998,30433.14050157,53301.20078400001 2025-10-20,14:09:00.000,293,11085076,5645,0,1760969339,13149.108995180002,30894.477863549997,53301.13789992 2025-10-20,14:09:01.000,293,11085031,6284,0,1760969340,13149.135940419997,29971.133472240006,53301.20777112 2025-10-20,14:09:02.000,293,11085111,6284,0,1760969341,13149.196567209998,28124.825342640004,53301.21475824 2025-10-20,14:09:03.000,293,11085155,6045,0,1760969342,13149.223512449993,28586.212048529997,53301.21475824 2025-10-20,14:09:04.000,293,11085124,5605,0,1760969343,13149.338029719998,29971.084128329996,53301.2357196 2025-10-20,14:09:05.000,293,11085104,5765,0,1760969344,13149.466019609994,31817.35701228,53301.25668096 2025-10-20,14:09:06.000,293,11085099,6045,0,1760969345,13149.627691049995,29047.930063530002,53301.347513520006 2025-10-20,14:09:07.000,293,11085127,6205,0,1760969346,13149.84325297,22585.851609930003,53301.36847488001 2025-10-20,14:09:08.000,293,11085123,6045,0,1760969347,13150.011660719996,29971.401339179996,53301.38244912 2025-10-20,14:09:09.000,293,11085144,5765,0,1760969348,13150.173332159997,27663.55847196,53301.50123016 2025-10-20,14:09:10.000,293,11085007,5965,0,1760969349,13150.442784559993,34125.99643119,53301.50821728001 2025-10-20,14:09:11.000,293,11085069,6405,0,1760969350,13150.584247069994,31818.202907879997,53301.63398544001 2025-10-20,14:09:12.000,293,11085150,5565,0,1760969351,13150.75265481999,29510.352991530002,53301.63398544001 2025-10-20,14:09:13.000,293,11085045,6124,0,1760969352,13150.826754229995,30895.23916959,53301.71084376 2025-10-20,14:09:14.000,293,11085189,6245,0,1760969353,13150.96148043,29048.888745210003,53301.82263768001 2025-10-20,14:09:15.000,293,11085041,6205,0,1760969354,13151.008634599995,35511.22801662001,53301.73879224 2025-10-20,14:09:16.000,293,11085145,6205,0,1760969355,13151.03557983999,30895.147530899994,53301.91347024 2025-10-20,14:09:17.000,293,11085027,5645,0,1760969356,13151.008634599995,29048.811204779995,53301.92744448 2025-10-20,14:09:18.000,293,11085095,6165,0,1760969357,13151.00189829,29048.57858349,53301.96936720001 2025-10-20,14:09:19.000,293,11085044,5684,0,1760969358,13150.988425669995,26279.052946919997,53302.01128992001 2025-10-20,14:09:20.000,293,11085145,6205,0,1760969359,13150.90085364,32741.11025313,53302.06019976001 2025-10-20,14:09:21.000,293,11085052,5725,0,1760969360,13150.84022685,30894.520158330008,53301.997315680004 2025-10-20,14:09:22.000,293,11084963,6045,0,1760969361,13150.786336369994,29048.09924265,53302.10212248 2025-10-20,14:09:23.000,293,11084964,5845,0,1760969362,13150.69202802999,29047.838424839996,53302.1440452 2025-10-20,14:09:24.000,293,11084959,6245,0,1760969363,13150.644873859994,27201.424558290004,53302.116096720005 2025-10-20,14:09:25.000,293,11085026,5605,0,1760969364,13150.665082789994,33201.82729166999,53302.20692928001 2025-10-20,14:09:26.000,293,11085116,5684,0,1760969365,13150.611192309989,33201.707456460004,53302.19994216 2025-10-20,14:09:27.000,293,11085053,6045,0,1760969366,13150.617928619999,31355.357032080006,53302.234877760005 2025-10-20,14:09:28.000,293,11085077,6245,0,1760969367,13150.651610169989,27662.712576360005,53302.234877760005 2025-10-20,14:09:29.000,293,11085073,6005,0,1760969368,13150.71223695999,31355.300639039997,53302.26981336 2025-10-20,14:09:30.000,293,11085043,6124,0,1760969369,13150.81328160999,28585.760904209994,53302.29077472 2025-10-20,14:09:31.000,293,11085106,5684,0,1760969370,13150.867172089995,25354.771021320004,53302.39558152001 2025-10-20,14:09:32.000,293,11085148,5765,0,1760969371,13151.01537090999,26277.953282639995,53302.34667168001 2025-10-20,14:09:33.000,293,11085064,5565,0,1760969372,13151.089470319996,25816.42559415,53302.36064592 2025-10-20,14:09:34.000,293,11085078,5525,0,1760969373,13151.251141759996,29047.500066599998,53302.46545272 2025-10-20,14:09:35.000,293,11085058,5684,0,1760969374,13151.325241170001,31816.990457520005,53302.53532392 2025-10-20,14:09:36.000,293,11085093,6124,0,1760969375,13151.379131649992,33201.75680037,53302.47942696 2025-10-20,14:09:37.000,293,11085057,6045,0,1760969376,13151.439758439992,24893.264480219994,53302.51436256001 2025-10-20,14:09:38.000,293,11085103,6045,0,1760969377,13151.513857849997,27662.663232449995,53302.56327240001 2025-10-20,14:09:39.000,293,11085058,5485,0,1760969378,13151.486912610002,32739.918950160005,53302.56327240001 2025-10-20,14:09:40.000,293,11085019,6165,0,1760969379,13151.561012019993,35047.79706303,53302.61218224001 2025-10-20,14:09:41.000,293,11085169,6005,0,1760969380,13151.574484639998,28124.127478769995,53302.66109208001 2025-10-20,14:09:42.000,293,11085121,6205,0,1760969381,13151.547539400002,30893.462788830002,53302.74493752 2025-10-20,14:09:43.000,293,11085090,5884,0,1760969382,13151.561012019993,27662.268481170002,53302.81480872 2025-10-20,14:09:44.000,293,11085084,5725,0,1760969383,13151.547539400002,29508.400382520005,53302.8427572 2025-10-20,14:09:45.000,293,11085106,5725,0,1760969384,13151.581220949993,29508.181859489996,53302.76589888 2025-10-20,14:09:46.000,293,11085043,6165,0,1760969385,13151.554275709997,26738.55048597,53302.82179584 2025-10-20,14:09:47.000,293,11085076,5765,0,1760969386,13151.534066779997,27661.549469909995,53302.86371856 2025-10-20,14:09:48.000,293,11085040,5565,0,1760969387,13151.480176299992,29507.66022387,53302.89865416001 2025-10-20,14:09:49.000,293,11084959,6045,0,1760969388,13151.486912610002,28122.738800160005,53302.89865416001 2025-10-20,14:09:50.000,293,11085176,5725,0,1760969389,13151.473439989997,26276.353130129995,53302.9126284 2025-10-20,14:09:52.000,293,11085030,5884,0,1760969391,13151.446494750002,25814.543476439998,53302.91961552 2025-10-20,14:09:53.000,293,11085026,5684,0,1760969392,13151.439758439992,30891.693457200003,53302.9126284 2025-10-20,14:09:54.000,293,11085158,5365,0,1760969393,13151.540803089993,31353.150654390003,53302.96153824 2025-10-20,14:09:55.000,293,11085145,6245,0,1760969394,13151.554275709997,27660.492100410003,53302.905641280006 2025-10-20,14:09:56.000,293,11085097,6245,0,1760969395,13151.662056669993,25814.19806907,53302.98948672 2025-10-20,14:09:57.000,293,11085126,5845,0,1760969396,13151.715947149998,29968.356115019997,53303.01743520001 2025-10-20,14:09:58.000,293,11085134,5765,0,1760969397,13151.695738219998,33199.32485052,53303.052370800004 2025-10-20,14:09:59.000,293,11085090,5485,0,1760969398,13151.884354899994,31353.073113959996,53303.15019048 2025-10-20,14:10:00.000,293,11085078,5684,0,1760969399,13151.938245379999,33660.9441777,53303.10826776 2025-10-20,14:10:01.000,293,11085112,5684,0,1760969400,13152.0190811,29045.350081950004,53303.0873064 2025-10-20,14:10:02.000,293,11085111,6124,0,1760969401,13152.09991682,29506.779082620007,53303.23403592001 2025-10-20,14:10:03.000,293,11085124,5765,0,1760969402,13152.187488849995,29506.934163480008,53303.16416472001 2025-10-20,14:10:04.000,293,11085014,5565,0,1760969403,13152.27506087999,24429.65729838,53303.26198440001 2025-10-20,14:10:05.000,293,11085160,5565,0,1760969404,13152.32221505,30891.594769379997,53303.2270488 2025-10-20,14:10:06.000,293,11085097,6284,0,1760969405,13152.328951359996,29968.4689011,53303.23403592001 2025-10-20,14:10:07.000,293,11085105,6045,0,1760969406,13152.36263291,28583.723705640004,53303.29692 2025-10-20,14:10:08.000,293,11085025,6045,0,1760969407,13152.389578149996,28583.76600042,53303.338842720004 2025-10-20,14:10:09.000,293,11085112,5645,0,1760969408,13152.355896599991,30891.383295480002,53303.27595864 2025-10-20,14:10:10.000,293,11085067,6084,0,1760969409,13152.328951359996,26275.634118870003,53303.338842720004 2025-10-20,14:10:11.000,293,11085097,6045,0,1760969410,13152.34242398,28121.85060978,53303.33185560001 2025-10-20,14:10:12.000,293,11085044,5965,0,1760969411,13152.268324569995,28121.716676309996,53303.40172680001 2025-10-20,14:10:13.000,293,11085150,5565,0,1760969412,13152.227906709995,29506.475970030006,53303.40172680001 2025-10-20,14:10:14.000,293,11085145,6245,0,1760969413,13152.187488849995,26736.7952526,53303.24801016 2025-10-20,14:10:15.000,293,11085080,5565,0,1760969414,13152.17401622999,28582.98354699,53303.387752560004 2025-10-20,14:10:16.000,293,11085127,6005,0,1760969415,13152.14033468,33659.98549602,53303.42967528001 2025-10-20,14:10:17.000,293,11085055,6124,0,1760969416,13152.05949896,27659.540467860003,53303.42268816 2025-10-20,14:10:18.000,293,11085168,5925,0,1760969417,13152.046026339995,29044.10943507,53303.4366624 2025-10-20,14:10:19.000,293,11085103,6245,0,1760969418,13152.03929003,32274.908991450007,53303.45063664001 2025-10-20,14:10:20.000,293,11085125,6284,0,1760969419,13152.086444199995,26274.499208940004,53303.46461088 2025-10-20,14:10:21.000,293,11085066,5525,0,1760969420,13152.11338943999,28582.17289704,53303.46461088 2025-10-20,14:10:22.000,293,11085010,5805,0,1760969421,13152.086444199995,29043.587799450004,53303.506533600004 2025-10-20,14:10:23.000,293,11085051,6045,0,1760969422,13152.11338943999,28582.038963569998,53303.48557224 2025-10-20,14:10:24.000,293,11085059,6205,0,1760969423,13152.17401622999,30889.754946450004,53303.54845632001 2025-10-20,14:10:25.000,293,11085154,5765,0,1760969424,13152.2211704,24889.408606109995,53303.60435328 2025-10-20,14:10:26.000,293,11085090,5525,0,1760969425,13152.27506087999,31812.775077779996,53303.49255936 2025-10-20,14:10:27.000,293,11085071,6245,0,1760969426,13152.25485194999,33197.35109412001,53303.527494960006 2025-10-20,14:10:28.000,293,11085090,5884,0,1760969427,13152.32221505,25812.323000489996,53303.52050784001 2025-10-20,14:10:29.000,293,11085008,5565,0,1760969428,13152.376105529991,29043.207146429995,53303.576404800006 2025-10-20,14:10:30.000,293,11085052,5884,0,1760969429,13152.376105529991,29504.720736660005,53303.47858512001 2025-10-20,14:10:31.000,293,11085088,5845,0,1760969430,13152.456941249991,27658.532442270007,53303.555443440004 2025-10-20,14:10:32.000,293,11085097,6405,0,1760969431,13152.456941249991,23504.430789360005,53303.56941768001 2025-10-20,14:10:33.000,293,11085158,5925,0,1760969432,13152.504095420001,27658.412607060003,53303.576404800006 2025-10-20,14:10:34.000,293,11085147,6445,0,1760969433,13152.477150179991,25812.182017889994,53303.506533600004 2025-10-20,14:10:35.000,293,11085121,6245,0,1760969434,13152.504095420001,29504.748933180002,53303.54845632001 2025-10-20,14:10:36.000,293,11085050,5805,0,1760969435,13152.477150179991,27658.574737050003,53303.61832752001 2025-10-20,14:10:37.000,293,11085024,5925,0,1760969436,13152.504095420001,30889.50117777,53303.61832752001 2025-10-20,14:10:38.000,293,11085087,6205,0,1760969437,13152.463677560001,30889.430686470005,53303.49255936 2025-10-20,14:10:39.000,293,11085039,6124,0,1760969438,13152.389578149996,33658.92107739,53303.625314640005 2025-10-20,14:10:40.000,293,11085001,6005,0,1760969439,13152.34242398,26735.5264092,53303.63928888 2025-10-20,14:10:41.000,293,11084911,6005,0,1760969440,13152.308742429996,29504.95335795,53303.58339192 2025-10-20,14:10:42.000,293,11084912,5684,0,1760969441,13152.34242398,33197.386339770004,53303.63230176 2025-10-20,14:10:43.000,293,11084892,5805,0,1760969442,13152.328951359996,30889.585767330005,53303.555443440004 2025-10-20,14:10:44.000,293,11084900,5605,0,1760969443,13152.288533499996,26735.618047890006,53303.60435328 2025-10-20,14:10:45.000,293,11085053,5965,0,1760969444,13152.25485194999,34582.032847409995,53303.65326312 2025-10-20,14:10:46.000,293,11085028,5725,0,1760969445,13152.23464301999,30889.585767330005,53303.66723736001 2025-10-20,14:10:47.000,293,11085060,5845,0,1760969446,13152.25485194999,31812.507210840005,53303.64627600001 2025-10-20,14:10:48.000,293,11085052,5725,0,1760969447,13152.27506087999,29966.23432689,53303.66025024 2025-10-20,14:10:49.000,293,11085042,5525,0,1760969448,13152.19422515999,28581.482082300005,53303.695185840006 2025-10-20,14:10:50.000,293,11085055,6525,0,1760969449,13152.16054361,27658.335066629996,53303.66723736001 2025-10-20,14:10:51.000,293,11085044,5925,0,1760969450,13152.18075254,30427.55054148,53303.65326312 2025-10-20,14:10:53.000,293,11085130,5884,0,1760969452,13152.13359836999,28581.20716623,53303.66723736001 2025-10-20,14:10:54.000,293,11085072,5565,0,1760969453,13152.126862059995,29965.888919520003,53303.71614720001 2025-10-20,14:10:55.000,293,11085096,5565,0,1760969454,13152.19422515999,26734.86379098,53303.70916008 2025-10-20,14:10:56.000,293,11085167,6284,0,1760969455,13152.207697779995,30427.37431323,53303.68819872001 2025-10-20,14:10:57.000,293,11085104,5805,0,1760969456,13152.126862059995,28119.482102099995,53303.695185840006 2025-10-20,14:10:58.000,293,11085140,5485,0,1760969457,13152.187488849995,35042.904966810005,53303.66723736001 2025-10-20,14:10:59.000,293,11085128,5565,0,1760969458,13152.21443408999,29504.163855389997,53303.6812116 2025-10-20,14:11:00.000,293,11085074,5845,0,1760969459,13152.28179719,29504.13565887,53303.695185840006 2025-10-20,14:11:01.000,293,11085089,6365,0,1760969460,13152.32221505,27196.320988170002,53303.68819872001 2025-10-20,14:11:02.000,293,11085149,6084,0,1760969461,13152.349160289996,25350.041055089998,53303.63928888 2025-10-20,14:11:03.000,293,11085118,5725,0,1760969462,13152.470413869996,33658.06108353,53303.66723736001 2025-10-20,14:11:04.000,293,11085113,6165,0,1760969463,13152.463677560001,33196.413559830005,53303.73012144 2025-10-20,14:11:05.000,293,11085115,6284,0,1760969464,13152.510831729996,26273.054137290004,53303.63230176 2025-10-20,14:11:06.000,293,11085213,6045,0,1760969465,13152.517568039992,32734.935215250007,53303.5414692 2025-10-20,14:11:07.000,293,11085198,5565,0,1760969466,13152.578194829992,26273.004793379994,53303.66723736001 2025-10-20,14:11:08.000,293,11085195,6365,0,1760969467,13152.598403759992,26734.56772752,53303.695185840006 2025-10-20,14:11:09.000,293,11085062,5845,0,1760969468,13152.605140070002,26273.054137290004,53303.70916008 2025-10-20,14:11:10.000,293,11085104,5765,0,1760969469,13152.598403759992,26273.032989900006,53303.73012144 2025-10-20,14:11:11.000,293,11085190,5725,0,1760969470,13152.564722210001,33657.870757020006,53303.76505704001 2025-10-20,14:11:12.000,293,11085177,6045,0,1760969471,13152.497359109992,33657.92715006,53303.6812116 2025-10-20,14:11:13.000,293,11085077,6205,0,1760969472,13152.537776969992,31350.13362675,53303.695185840006 2025-10-20,14:11:14.000,293,11085021,6324,0,1760969473,13152.456941249991,34119.42664203,53303.68819872001 2025-10-20,14:11:15.000,293,11085062,5765,0,1760969474,13152.355896599991,31350.105430230004,53303.76505704001 2025-10-20,14:11:16.000,293,11085104,5725,0,1760969475,13152.34242398,25811.350220549997,53303.71614720001 2025-10-20,14:11:17.000,293,11085066,5765,0,1760969476,13152.30200612,34119.32090508001,53303.793005520005 2025-10-20,14:11:18.000,293,11085116,5605,0,1760969477,13152.227906709995,26272.913154690003,53303.793005520005 2025-10-20,14:11:19.000,293,11085104,5884,0,1760969478,13152.187488849995,33657.80026572,53303.77204416 2025-10-20,14:11:20.000,293,11085176,5805,0,1760969479,13152.147070989995,30888.472004790005,53303.7510828 2025-10-20,14:11:21.000,293,11085123,6084,0,1760969480,13152.106653129995,24888.301892699994,53303.65326312 2025-10-20,14:11:22.000,293,11085080,5765,0,1760969481,13152.03255371999,29965.395480420004,53303.70916008 2025-10-20,14:11:23.000,293,11085069,6365,0,1760969482,13152.025817409994,32734.751937869994,53303.73710856001 2025-10-20,14:11:24.000,293,11084995,6284,0,1760969483,13152.0190811,33657.835511369994,53303.73710856001 2025-10-20,14:11:25.000,293,11084969,6005,0,1760969484,13152.05949896,29042.333054310002,53303.88383808001 2025-10-20,14:11:26.000,293,11085077,6124,0,1760969485,13152.046026339995,27657.566711460007,53303.77903128 2025-10-20,14:11:27.000,293,11085118,5765,0,1760969486,13152.07970789,27657.587858850005,53303.77204416 2025-10-20,14:11:28.000,293,11085087,6045,0,1760969487,13152.11338943999,32734.639151790005,53303.75806992 2025-10-20,14:11:29.000,293,11085116,5684,0,1760969488,13152.187488849995,27657.531465809996,53303.820954 2025-10-20,14:11:30.000,293,11085111,6045,0,1760969489,13152.17401622999,27195.975580800005,53303.76505704001 2025-10-20,14:11:31.000,293,11085032,5605,0,1760969490,13152.19422515999,31349.908054590007,53303.71614720001 2025-10-20,14:11:32.000,293,11085062,5805,0,1760969491,13152.187488849995,25811.216287079995,53303.695185840006 2025-10-20,14:11:33.000,293,11085084,5925,0,1760969492,13152.28179719,34119.09533292,53303.744095680006 2025-10-20,14:11:34.000,293,11085050,5565,0,1760969493,13152.24137933,29965.191055649993,53303.75806992 2025-10-20,14:11:35.000,293,11085094,5485,0,1760969494,13152.28179719,30426.72579327,53303.68819872001 2025-10-20,14:11:36.000,293,11085152,5645,0,1760969495,13152.32221505,30426.74694066,53303.71614720001 2025-10-20,14:11:37.000,293,11085119,6165,0,1760969496,13152.31547873999,27195.87689298,53303.82794112 2025-10-20,14:11:38.000,293,11085109,6124,0,1760969497,13152.308742429996,27195.841647330002,53303.82794112 2025-10-20,14:11:39.000,293,11085189,6205,0,1760969498,13152.29526980999,30888.309874800005,53303.862876720006 2025-10-20,14:11:40.000,293,11085069,6045,0,1760969499,13152.349160289996,30426.75398979,53303.85588960001 2025-10-20,14:11:41.000,293,11085055,5965,0,1760969500,13152.308742429996,27657.510318419998,53303.84890248 2025-10-20,14:11:42.000,293,11085108,5725,0,1760969501,13152.31547873999,28119.059154300005,53303.85588960001 2025-10-20,14:11:43.000,293,11084918,6245,0,1760969502,13152.30200612,30426.91611978,53303.85588960001 2025-10-20,14:11:44.000,293,11085146,5884,0,1760969503,13152.328951359996,28119.235382550003,53303.84890248 2025-10-20,14:11:45.000,293,11085134,5765,0,1760969504,13152.36263291,27196.137710790004,53303.98864488 2025-10-20,14:11:46.000,293,11085182,5684,0,1760969505,13152.355896599991,23042.21228613,53304.009606240004 2025-10-20,14:11:47.000,293,11085135,6205,0,1760969506,13152.40305077,27657.721792319993,53303.96768352 2025-10-20,14:11:48.000,293,11085123,6165,0,1760969507,13152.389578149996,32734.914067859994,53303.93973504 2025-10-20,14:11:49.000,293,11085056,5805,0,1760969508,13152.32221505,32734.84357656,53304.00261912001 2025-10-20,14:11:50.000,293,11085137,6124,0,1760969509,13152.308742429996,29965.4377752,53303.96768352 2025-10-20,14:11:51.000,293,11085208,5525,0,1760969510,13152.27506087999,32734.67439744,53303.93274792001 2025-10-20,14:11:52.000,293,11085060,5884,0,1760969511,13152.27506087999,31811.45689047,53303.995632 2025-10-20,14:11:54.000,293,11085245,6205,0,1760969513,13152.167279919995,32272.942284179997,53303.960696400005 2025-10-20,14:11:55.000,293,11085199,6124,0,1760969514,13152.167279919995,29965.071220440004,53304.05152896001 2025-10-20,14:11:56.000,293,11085047,6124,0,1760969515,13152.09318050999,34580.474989680006,53303.960696400005 2025-10-20,14:11:57.000,293,11085037,6284,0,1760969516,13152.066235269995,35042.066120339994,53304.04454184 2025-10-20,14:11:58.000,293,11085003,6084,0,1760969517,13152.01234478999,26734.003797120007,53304.0655032 2025-10-20,14:11:59.000,293,11085062,5684,0,1760969518,13152.05276264999,31349.576745479993,53304.0655032 2025-10-20,14:12:00.000,293,11085130,5845,0,1760969519,13152.03929003,28580.276681069998,53304.05152896001 2025-10-20,14:12:01.000,293,11085113,6245,0,1760969520,13152.05276264999,32734.300793550006,53304.02358048001 2025-10-20,14:12:02.000,293,11085095,6084,0,1760969521,13152.106653129995,31811.259514830002,53304.17031000001 2025-10-20,14:12:03.000,293,11085113,6165,0,1760969522,13152.147070989995,29042.121580410007,53304.10043880001 2025-10-20,14:12:04.000,293,11085034,5605,0,1760969523,13152.25485194999,31349.865759809996,53304.1353744 2025-10-20,14:12:05.000,293,11085021,6324,0,1760969524,13152.34242398,25811.343171419998,53304.1353744 2025-10-20,14:12:06.000,293,11085017,6045,0,1760969525,13152.38284184,28580.88290625,53304.15633576 2025-10-20,14:12:07.000,293,11085057,6165,0,1760969526,13152.436732319991,30427.162839330005,53304.12140016001 2025-10-20,14:12:08.000,293,11085130,5725,0,1760969527,13152.490622799996,26273.364299010005,53304.2751168 2025-10-20,14:12:09.000,293,11085092,5684,0,1760969528,13152.645557930002,29504.424673200003,53304.28909104001 2025-10-20,14:12:10.000,293,11085092,5845,0,1760969529,13152.632085309997,32735.428654350006,53304.33101376 2025-10-20,14:12:11.000,293,11085010,5765,0,1760969530,13152.706184720002,25350.731869830008,53304.28909104001 2025-10-20,14:12:12.000,293,11085090,5884,0,1760969531,13152.706184720002,27658.701621390006,53304.48473040001 2025-10-20,14:12:13.000,293,11085043,6124,0,1760969532,13152.766811510002,32735.943240840003,53304.4497948 2025-10-20,14:12:14.000,293,11085173,6324,0,1760969533,13152.712921029997,31812.90196212,53304.42184632 2025-10-20,14:12:15.000,293,11085119,6124,0,1760969534,13152.712921029997,28581.912079229995,53304.463769040005 2025-10-20,14:12:16.000,293,11085105,5965,0,1760969535,13152.692712099997,31351.42361754,53304.463769040005 2025-10-20,14:12:17.000,293,11085078,5365,0,1760969536,13152.625349000002,29966.657274690006,53304.47075616 2025-10-20,14:12:18.000,293,11085046,5925,0,1760969537,13152.490622799996,28581.933226620007,53304.54062736 2025-10-20,14:12:19.000,293,11085121,6365,0,1760969538,13152.38284184,26735.51231094,53304.414859200006 2025-10-20,14:12:20.000,293,11085142,5645,0,1760969539,13152.288533499996,25812.25955832,53304.55460160001 2025-10-20,14:12:21.000,293,11085135,6084,0,1760969540,13152.13359836999,27658.377361410006,53304.49870464 2025-10-20,14:12:22.000,293,11085028,5725,0,1760969541,13152.0190811,29042.918132100007,53304.414859200006 2025-10-20,14:12:23.000,293,11085086,5645,0,1760969542,13151.89109120999,32735.245376969993,53304.47774328 2025-10-20,14:12:24.000,293,11085069,6324,0,1760969543,13151.843937039994,26273.448888569998,53304.48473040001 2025-10-20,14:12:25.000,293,11085069,6205,0,1760969544,13151.715947149998,29965.77613344,53304.64543416 2025-10-20,14:12:26.000,293,11085018,5765,0,1760969545,13151.662056669993,25350.069251609995,53304.50569176001 2025-10-20,14:12:27.000,293,11085156,5884,0,1760969546,13151.662056669993,28580.854709730003,53304.42184632 2025-10-20,14:12:28.000,293,11085112,5725,0,1760969547,13151.662056669993,28580.925201029997,53304.61748568 2025-10-20,14:12:29.000,293,11085119,5845,0,1760969548,13151.729419769988,29965.508266499994,53304.47774328 2025-10-20,14:12:30.000,293,11085018,5925,0,1760969549,13151.749628699989,31811.76000306,53304.54761448 2025-10-20,14:12:31.000,293,11084995,6124,0,1760969550,13151.924772759994,35965.784115539995,53304.631459920005 2025-10-20,14:12:32.000,293,11085139,6045,0,1760969551,13152.0190811,29042.629117770004,53304.61049856 2025-10-20,14:12:33.000,293,11085106,5725,0,1760969552,13152.15380729999,29042.69255994,53304.55460160001 2025-10-20,14:12:34.000,293,11085045,6324,0,1760969553,13152.349160289996,25350.372364199997,53304.74325384001 2025-10-20,14:12:35.000,293,11085058,5684,0,1760969554,13152.524304350001,27196.772132490005,53304.69434400001 2025-10-20,14:12:36.000,293,11085023,6284,0,1760969555,13152.679239479992,26735.50526181,53304.7642152 2025-10-20,14:12:37.000,293,11085102,5925,0,1760969556,13152.773547819997,31812.760979519997,53304.82011216001 2025-10-20,14:12:38.000,293,11085116,5645,0,1760969557,13152.888065089988,30889.860683399995,53304.848060640004 2025-10-20,14:12:39.000,293,11085141,6165,0,1760969558,13152.968900809989,29966.89694511,53304.93889320001 2025-10-20,14:12:40.000,293,11085011,6205,0,1760969559,13153.063209149994,28582.391420069995,53304.966841680005 2025-10-20,14:12:41.000,293,11085112,5605,0,1760969560,13153.19119903999,30428.854630529997,53304.966841680005 2025-10-20,14:12:42.000,293,11085129,6124,0,1760969561,13153.117099629999,27197.970484589998,53304.95985456001 2025-10-20,14:12:43.000,293,11085075,6245,0,1760969562,13153.103627009994,28121.286679380006,53304.98780304001 2025-10-20,14:12:44.000,293,11084987,6165,0,1760969563,13153.036263909999,25813.352173470004,53305.00876440001 2025-10-20,14:12:45.000,293,11085132,5725,0,1760969564,13152.948691879988,31813.769005110007,53304.966841680005 2025-10-20,14:12:46.000,293,11085190,5684,0,1760969565,13152.840910919993,28121.18094243,53305.064661360004 2025-10-20,14:12:47.000,293,11085087,6324,0,1760969566,13152.692712099997,31352.05099011,53305.02273864 2025-10-20,14:12:48.000,293,11085149,6205,0,1760969567,13152.497359109992,28121.01176331,53305.015751520004 2025-10-20,14:12:49.000,293,11085134,5525,0,1760969568,13152.376105529991,29967.319892910004,53305.02273864 2025-10-20,14:12:50.000,293,11085181,6245,0,1760969569,13152.20096147,30890.262483810002,53305.05068712 2025-10-20,14:12:51.000,293,11085154,5485,0,1760969570,13152.03929003,28582.16584791,53305.07164848 2025-10-20,14:12:52.000,293,11085067,6045,0,1760969571,13151.864145969994,27659.032930500005,53305.02273864 2025-10-20,14:12:53.000,293,11085129,6205,0,1760969572,13151.830464419989,30428.17086492,53305.02972576001 2025-10-20,14:12:55.000,293,11085145,6005,0,1760969574,13151.702474529993,31812.619996919995,53304.98081592 2025-10-20,14:12:56.000,293,11085129,6365,0,1760969575,13151.668792979988,29966.22022863,53305.05767424001 2025-10-20,14:12:57.000,293,11085058,5765,0,1760969576,13151.722683459993,33197.1114237,53304.99479016 2025-10-20,14:12:58.000,293,11085098,5725,0,1760969577,13151.823728109994,32735.527342169997,53305.00177728 2025-10-20,14:12:59.000,293,11085082,5884,0,1760969578,13151.870882279989,35043.27152157,53304.94588032 2025-10-20,14:13:00.000,293,11085052,5684,0,1760969579,13152.03929003,25350.562690709994,53305.036712880006 2025-10-20,14:13:01.000,293,11085001,6165,0,1760969580,13152.24137933,33658.60386654,53305.09959696 2025-10-20,14:13:02.000,293,11085207,6045,0,1760969581,13152.369369219996,27196.98360639,53305.05068712 2025-10-20,14:13:03.000,293,11085143,6205,0,1760969582,13152.551249589997,32735.64717738,53305.12754544001 2025-10-20,14:13:04.000,293,11085106,5725,0,1760969583,13152.726393650002,29043.31288338,53305.253313600006 2025-10-20,14:13:05.000,293,11085121,6124,0,1760969584,13152.834174609998,33197.3933889,53305.21139088 2025-10-20,14:13:06.000,293,11085207,6045,0,1760969585,13152.935219259998,28120.342095960004,53305.218378 2025-10-20,14:13:07.000,293,11085147,6245,0,1760969586,13153.049736529989,32274.443748870006,53305.32318480001 2025-10-20,14:13:08.000,293,11084986,5684,0,1760969587,13153.184462729994,30428.283651000005,53305.302223440005 2025-10-20,14:13:09.000,293,11085119,6005,0,1760969588,13153.123835939994,25812.76709568,53305.26030072 2025-10-20,14:13:10.000,293,11085111,6284,0,1760969589,13153.19119903999,32736.006683009997,53305.3581204 2025-10-20,14:13:11.000,293,11085144,5645,0,1760969590,13153.096890699999,25812.696604380006,53305.37908176 2025-10-20,14:13:12.000,293,11085105,6045,0,1760969591,13153.049736529989,25812.689555250006,53305.36510752001 2025-10-20,14:13:13.000,293,11085030,5725,0,1760969592,13152.982373429993,31351.360175370006,53305.421004480006 2025-10-20,14:13:14.000,293,11085194,5605,0,1760969593,13152.854383539998,32735.922093450004,53305.44196584001 2025-10-20,14:13:15.000,293,11085057,6205,0,1760969594,13152.739866269992,32735.907995190006,53305.45594008 2025-10-20,14:13:16.000,293,11085054,5884,0,1760969595,13152.672503169997,27197.103441600004,53305.38606888 2025-10-20,14:13:17.000,293,11085156,5805,0,1760969596,13152.551249589997,28120.208162490002,53305.49087568001 2025-10-20,14:13:18.000,293,11085074,5565,0,1760969597,13152.416523389991,31812.662291700006,53305.45594008 2025-10-20,14:13:19.000,293,11085067,6205,0,1760969598,13152.349160289996,30889.46593212,53305.4978628 2025-10-20,14:13:20.000,293,11085079,6084,0,1760969599,13152.27506087999,26735.470016160005,53305.469914320005 2025-10-20,14:13:21.000,293,11085068,5684,0,1760969600,13152.30200612,28581.658310550003,53305.47690144 2025-10-20,14:13:22.000,293,11085148,5605,0,1760969601,13152.25485194999,29966.340063840005,53305.41401736001 2025-10-20,14:13:23.000,293,11085103,6005,0,1760969602,13152.34242398,35505.02478222,53305.41401736001 2025-10-20,14:13:24.000,293,11085074,5645,0,1760969603,13152.436732319991,25812.358246140007,53305.53279840001 2025-10-20,14:13:25.000,293,11085103,6205,0,1760969604,13152.544513280001,26273.942327669996,53305.56074688001 2025-10-20,14:13:26.000,293,11085101,6365,0,1760969605,13152.632085309997,30889.754946450004,53305.539785520006 2025-10-20,14:13:27.000,293,11085171,6284,0,1760969606,13152.726393650002,30428.227257959996,53305.56074688001 2025-10-20,14:13:28.000,293,11085088,5765,0,1760969607,13152.780284129993,32736.13356735,53305.57472112 2025-10-20,14:13:29.000,293,11085143,6045,0,1760969608,13152.935219259998,27659.011783110007,53305.57472112 2025-10-20,14:13:30.000,293,11085099,6284,0,1760969609,13153.029527599989,31351.5786984,53305.54677264 2025-10-20,14:13:31.000,293,11085147,6045,0,1760969610,13153.043000219994,29966.840552070003,53305.58170824001 2025-10-20,14:13:32.000,293,11085112,5725,0,1760969611,13153.137308559999,29505.362207490005,53305.65856656001 2025-10-20,14:13:33.000,293,11085147,6324,0,1760969612,13153.23161689999,26735.99165178,53305.707476400006 2025-10-20,14:13:34.000,293,11085157,6165,0,1760969613,13153.157517489999,29966.741864249998,53305.77036048 2025-10-20,14:13:35.000,293,11085094,5925,0,1760969614,13153.25182582999,29043.700585529994,53305.77036048 2025-10-20,14:13:36.000,293,11085107,6165,0,1760969615,13153.25856214,31813.092288629996,53305.742412 2025-10-20,14:13:37.000,293,11085181,6284,0,1760969616,13153.17099010999,27658.91309529,53305.76337336 2025-10-20,14:13:38.000,293,11085119,6245,0,1760969617,13153.096890699999,30889.761995580004,53305.8122832 2025-10-20,14:13:39.000,293,11085089,6084,0,1760969618,13152.995846049998,27197.110490730003,53305.79132184 2025-10-20,14:13:40.000,293,11085190,5684,0,1760969619,13152.888065089988,28581.651261420004,53305.77036048 2025-10-20,14:13:41.000,293,11085044,5725,0,1760969620,13152.773547819997,28581.566671859997,53305.71446352 2025-10-20,14:13:42.000,293,11085212,5925,0,1760969621,13152.544513280001,33197.055030660005,53305.742412 2025-10-20,14:13:43.000,293,11085119,6284,0,1760969622,13152.463677560001,24888.682545720003,53305.79830896001 2025-10-20,14:13:44.000,293,11085101,6084,0,1760969623,13152.328951359996,29965.825477349994,53305.707476400006 2025-10-20,14:13:45.000,293,11085100,5925,0,1760969624,13152.207697779995,25811.547596189994,53305.74939912001 2025-10-20,14:13:46.000,293,11085165,6205,0,1760969625,13152.12012575,34580.94023226001,53305.77036048 2025-10-20,14:13:47.000,293,11085111,6245,0,1760969626,13152.086444199995,31349.908054590007,53305.707476400006 2025-10-20,14:13:48.000,293,11085180,5605,0,1760969627,13151.99213585999,30426.676449360006,53305.756386240006 2025-10-20,14:13:49.000,293,11085139,6084,0,1760969628,13151.97192692999,32734.321940940004,53305.742412 2025-10-20,14:13:50.000,293,11085093,6045,0,1760969629,13151.97866324,29041.762074779996,53305.686515040004 2025-10-20,14:13:51.000,293,11085210,5485,0,1760969630,13152.03255371999,25810.8215358,53305.65856656001 2025-10-20,14:13:52.000,293,11085150,5684,0,1760969631,13152.13359836999,28580.135698469996,53305.72145064 2025-10-20,14:13:53.000,293,11085178,5845,0,1760969632,13152.21443408999,28580.206189770004,53305.70048928001 2025-10-20,14:13:54.000,293,11085126,5525,0,1760969633,13152.328951359996,31349.527401569998,53305.64459232 2025-10-20,14:13:56.000,293,11085152,5925,0,1760969635,13152.497359109992,29965.050073050006,53305.756386240006 2025-10-20,14:13:57.000,293,11085117,6284,0,1760969636,13152.699448409992,25349.611058160008,53305.72145064 2025-10-20,14:13:58.000,293,11085166,5725,0,1760969637,13152.793756749998,25349.85072858,53305.742412 2025-10-20,14:13:59.000,293,11085115,6405,0,1760969638,13152.854383539998,29965.557610410004,53305.72843776001 2025-10-20,14:14:00.000,293,11085122,5765,0,1760969639,13152.921746639993,24426.971579849996,53305.65157944 2025-10-20,14:14:01.000,293,11085204,5684,0,1760969640,13152.962164499993,29504.13565887,53305.74939912001 2025-10-20,14:14:02.000,293,11085140,5725,0,1760969641,13152.962164499993,29042.607970380006,53305.77734760001 2025-10-20,14:14:03.000,293,11085076,5645,0,1760969642,13152.881328779993,29042.636166900003,53305.78433472 2025-10-20,14:14:04.000,293,11085206,5765,0,1760969643,13152.867856159988,32735.083246979993,53305.742412 2025-10-20,14:14:05.000,293,11085099,6245,0,1760969644,13152.719657339992,26273.223316410003,53305.79132184 2025-10-20,14:14:06.000,293,11085158,5725,0,1760969645,13152.584931140002,26734.638218820008,53305.79132184 2025-10-20,14:14:07.000,293,11085162,5925,0,1760969646,13152.483886490001,29965.381382160005,53305.77036048 2025-10-20,14:14:08.000,293,11085199,6124,0,1760969647,13152.32221505,30888.338071320002,53305.79830896001 2025-10-20,14:14:09.000,293,11085068,5925,0,1760969648,13152.07297157999,33195.96946464,53305.77036048 2025-10-20,14:14:10.000,293,11085158,5645,0,1760969649,13151.95171799999,25349.329092960004,53305.805296080005 2025-10-20,14:14:11.000,293,11085125,6245,0,1760969650,13151.790046559989,35041.59382862999,53305.707476400006 2025-10-20,14:14:12.000,293,11085112,5765,0,1760969651,13151.695738219998,30887.541519630002,53305.637605200005 2025-10-20,14:14:13.000,293,11085214,5925,0,1760969652,13151.587957260002,29964.239423100007,53305.6725408 2025-10-20,14:14:14.000,293,11085114,5725,0,1760969653,13151.446494750002,30887.189063130005,53305.6725408 2025-10-20,14:14:15.000,293,11085107,6165,0,1760969654,13151.372395339997,26733.066262830005,53305.63061808001 2025-10-20,14:14:16.000,293,11085215,6284,0,1760969655,13151.331977479997,30886.949392709997,53305.61664384 2025-10-20,14:14:17.000,293,11085199,6445,0,1760969656,13151.298295929992,28579.043083319993,53305.62363096 2025-10-20,14:14:18.000,293,11085099,5884,0,1760969657,13151.298295929992,26732.897083710006,53305.54677264 2025-10-20,14:14:19.000,293,11085181,6045,0,1760969658,13151.345450100001,27194.460017849997,53305.56074688001 2025-10-20,14:14:20.000,293,11085103,6165,0,1760969659,13151.406076890002,33656.05208148,53305.6026696 2025-10-20,14:14:21.000,293,11085139,6124,0,1760969660,13151.486912610002,30886.857754020006,53305.52581128 2025-10-20,14:14:22.000,293,11085187,6165,0,1760969661,13151.567748330002,33656.21421147,53305.55375976 2025-10-20,14:14:23.000,293,11085169,6284,0,1760969662,13151.709210839988,26271.531525209997,53305.58170824001 2025-10-20,14:14:24.000,293,11085179,6124,0,1760969663,13151.830464419989,26733.200196300008,53305.588695360006 2025-10-20,14:14:25.000,293,11085106,5805,0,1760969664,13151.965190619994,25348.631229089995,53305.67952792001 2025-10-20,14:14:27.000,293,11085201,6245,0,1760969666,13152.25485194999,31810.47001227,53305.67952792001 2025-10-20,14:14:28.000,293,11085133,6124,0,1760969667,13152.40305077,32272.159830749995,53305.71446352 2025-10-20,14:14:29.000,293,11085104,5925,0,1760969668,13152.490622799996,32272.195076400007,53305.686515040004 2025-10-20,14:14:30.000,293,11085131,5884,0,1760969669,13152.524304350001,26733.679537140008,53305.69350216 2025-10-20,14:14:31.000,293,11085116,5645,0,1760969670,13152.571458519997,30426.08432244,53305.74939912001 2025-10-20,14:14:32.000,293,11085114,5684,0,1760969671,13152.557985899992,30426.0984207,53305.72843776001 2025-10-20,14:14:33.000,293,11085157,6284,0,1760969672,13152.557985899992,28579.881929790005,53305.74939912001 2025-10-20,14:14:34.000,293,11085193,6324,0,1760969673,13152.477150179991,30887.682502230004,53305.742412 2025-10-20,14:14:35.000,293,11085043,6405,0,1760969674,13152.436732319991,31349.097404639993,53305.686515040004 2025-10-20,14:14:36.000,293,11085126,5884,0,1760969675,13152.328951359996,31810.625093130002,53305.71446352 2025-10-20,14:14:37.000,293,11085093,6405,0,1760969676,13152.20096147,27195.002800860006,53305.707476400006 2025-10-20,14:14:38.000,293,11085151,6245,0,1760969677,13152.12012575,31810.413619230007,53305.74939912001 2025-10-20,14:14:39.000,293,11085128,5805,0,1760969678,13151.95171799999,25810.130721060006,53305.78433472 2025-10-20,14:14:40.000,293,11085187,6045,0,1760969679,13151.830464419989,33656.40453797999,53305.74939912001 2025-10-20,14:14:41.000,293,11085100,5684,0,1760969680,13151.709210839988,33194.594884289996,53305.72145064 2025-10-20,14:14:42.000,293,11085150,5884,0,1760969681,13151.581220949993,32271.497212529997,53305.72843776001 2025-10-20,14:14:43.000,293,11085164,5925,0,1760969682,13151.486912610002,32732.93326233,53305.70048928001 2025-10-20,14:14:44.000,293,11085158,5645,0,1760969683,13151.419549509992,29501.985674220006,53305.64459232 2025-10-20,14:14:45.000,293,11085115,6045,0,1760969684,13151.365659030002,31348.08232992,53305.74939912001 2025-10-20,14:14:46.000,293,11085132,5565,0,1760969685,13151.358922719992,27194.24854395,53305.71446352 2025-10-20,14:14:47.000,293,11085144,5884,0,1760969686,13151.291559619996,28117.318019190003,53305.63061808001 2025-10-20,14:14:48.000,293,11085167,6245,0,1760969687,13151.338713789992,26732.601020250004,53305.67952792001 2025-10-20,14:14:49.000,293,11085119,6124,0,1760969688,13151.352186409997,33655.904049749995,53305.6725408 2025-10-20,14:14:50.000,293,11085083,6245,0,1760969689,13151.338713789992,30425.182033799996,53305.64459232 2025-10-20,14:14:51.000,293,11085131,6124,0,1760969690,13151.419549509992,32733.08834319,53305.63061808001 2025-10-20,14:14:52.000,293,11085095,6084,0,1760969691,13151.412813199997,31809.99067143,53305.69350216 2025-10-20,14:14:53.000,293,11085012,5925,0,1760969692,13151.466703680002,29963.957457900004,53305.707476400006 2025-10-20,14:14:54.000,293,11085164,5884,0,1760969693,13151.507121540002,27194.812474349994,53305.686515040004 2025-10-20,14:14:55.000,293,11085138,5765,0,1760969694,13151.581220949993,27656.36131023,53305.69350216 2025-10-20,14:14:56.000,293,11085164,5805,0,1760969695,13151.621638809993,30425.872848540006,53305.707476400006 2025-10-20,14:14:58.000,293,11085090,5645,0,1760969697,13151.715947149998,30425.999732879995,53305.70048928001 2025-10-20,14:14:59.000,293,11085107,6245,0,1760969698,13151.729419769988,24887.484193619995,53305.77734760001 2025-10-20,14:15:00.000,293,11085149,6365,0,1760969699,13151.736156079998,30887.767091789996,53305.72843776001 2025-10-20,14:15:01.000,293,11085094,5925,0,1760969700,13151.769837629989,27657.00278106,53305.77036048 2025-10-20,14:15:02.000,293,11085083,6084,0,1760969701,13151.736156079998,31349.471008530003,53305.735424880004 2025-10-20,14:15:03.000,293,11085113,6245,0,1760969702,13151.695738219998,26733.975600599995,53305.79132184 2025-10-20,14:15:04.000,293,11085017,6045,0,1760969703,13151.614902499998,31349.400517229995,53305.805296080005 2025-10-20,14:15:05.000,293,11085054,5765,0,1760969704,13151.601429879993,27657.02392845,53305.78433472 2025-10-20,14:15:06.000,293,11085136,5765,0,1760969705,13151.547539400002,27195.432797789996,53305.805296080005 2025-10-20,14:15:07.000,293,11085047,6245,0,1760969706,13151.493648919997,28118.46702738,53305.79132184 2025-10-20,14:15:08.000,293,11085132,6005,0,1760969707,13151.439758439992,32272.25851857,53305.756386240006 2025-10-20,14:15:09.000,293,11085087,6165,0,1760969708,13151.392604269997,33195.31389555,53305.78433472 2025-10-20,14:15:10.000,293,11085188,5605,0,1760969709,13151.385867960002,30887.358242250004,53305.71446352 2025-10-20,14:15:11.000,293,11085118,5765,0,1760969710,13151.298295929992,24887.209277550006,53305.74939912001 2025-10-20,14:15:12.000,293,11085110,5845,0,1760969711,13151.210723899996,27194.770179569998,53305.72843776001 2025-10-20,14:15:13.000,293,11085144,5845,0,1760969712,13151.271350689996,23502.337197750006,53305.65856656001 2025-10-20,14:15:14.000,293,11085171,6485,0,1760969713,13151.20398759,26271.64431129,53305.6725408 2025-10-20,14:15:15.000,293,11085112,5845,0,1760969714,13151.217460209991,29963.97860529,53305.65856656001 2025-10-20,14:15:16.000,293,11085070,5684,0,1760969715,13151.271350689996,34579.38942366,53305.756386240006 2025-10-20,14:15:17.000,293,11085176,5645,0,1760969716,13151.251141759996,29040.887982660002,53305.67952792001 2025-10-20,14:15:18.000,293,11085163,6245,0,1760969717,13151.311768549996,28117.888998719995,53305.707476400006 2025-10-20,14:15:19.000,293,11085129,6284,0,1760969718,13151.358922719992,29502.782225910007,53305.69350216 2025-10-20,14:15:20.000,293,11085045,6045,0,1760969719,13151.399340579992,28579.649308499997,53305.78433472 2025-10-20,14:15:21.000,293,11085115,6124,0,1760969720,13151.453231059997,30887.597912669997,53305.78433472 2025-10-20,14:15:22.000,293,11085160,5645,0,1760969721,13151.587957260002,29503.134682410004,53305.77734760001 2025-10-20,14:15:23.000,293,11085149,6045,0,1760969722,13151.655320359998,29964.894992190006,53305.742412 2025-10-20,14:15:24.000,293,11085019,6084,0,1760969723,13151.756365009998,34119.123529439996,53305.79830896001 2025-10-20,14:15:25.000,293,11085170,5845,0,1760969724,13151.830464419989,32273.118512429995,53305.735424880004 2025-10-20,14:15:26.000,293,11085056,5684,0,1760969725,13151.944981689994,32734.815380040003,53305.86818016001 2025-10-20,14:15:27.000,293,11085008,5684,0,1760969726,13151.97192692999,28119.390463410004,53305.81927032 2025-10-20,14:15:28.000,293,11085158,5845,0,1760969727,13152.05949896,25811.773168350002,53305.86818016001 2025-10-20,14:15:29.000,293,11085098,5765,0,1760969728,13152.03255371999,28119.73587078,53305.84721880001 2025-10-20,14:15:30.000,293,11085092,5605,0,1760969729,13152.05949896,32735.31586827,53305.86818016001 2025-10-20,14:15:31.000,293,11085182,5565,0,1760969730,13152.0190811,35043.27152157,53305.88914152 2025-10-20,14:15:32.000,293,11085121,6084,0,1760969731,13152.046026339995,29966.149737329994,53305.83324456 2025-10-20,14:15:33.000,293,11084944,5725,0,1760969732,13152.05276264999,28581.425689259995,53305.88914152 2025-10-20,14:15:34.000,293,11085042,5805,0,1760969733,13151.985399549994,30889.198065179997,53305.924077120006 2025-10-20,14:15:35.000,293,11085167,6245,0,1760969734,13151.877618589999,28119.799312949996,53305.95901272 2025-10-20,14:15:36.000,293,11085127,5884,0,1760969735,13151.810255489989,30427.458902790007,53305.95901272 2025-10-20,14:15:37.000,293,11085156,5884,0,1760969736,13151.756365009998,31812.119508689997,53305.9869612 2025-10-20,14:15:38.000,293,11085110,5725,0,1760969737,13151.682265599993,31350.32395326,53305.96599984001 2025-10-20,14:15:39.000,293,11085036,5845,0,1760969738,13151.662056669993,29965.557610410004,53305.9520256 2025-10-20,14:15:40.000,293,11085092,5725,0,1760969739,13151.621638809993,34119.461887679994,53305.95901272 2025-10-20,14:15:41.000,293,11085074,5645,0,1760969740,13151.581220949993,27195.982629930004,53306.01490968001 2025-10-20,14:15:42.000,293,11085085,6324,0,1760969741,13151.500385229992,27657.362286689997,53305.99394832001 2025-10-20,14:15:43.000,293,11085123,6045,0,1760969742,13151.480176299992,29964.986630879997,53306.00792256 2025-10-20,14:15:44.000,293,11085187,6084,0,1760969743,13151.527330470002,30888.126597420007,53305.91709000001 2025-10-20,14:15:45.000,293,11084992,5565,0,1760969744,13151.561012019993,29964.979581749998,53305.972986960005 2025-10-20,14:15:46.000,293,11085138,5684,0,1760969745,13151.520594159992,33657.349121399995,53305.972986960005 2025-10-20,14:15:47.000,293,11085098,5765,0,1760969746,13151.635111429998,30888.03495873,53305.9520256 2025-10-20,14:15:48.000,293,11085134,5845,0,1760969747,13151.662056669993,30426.345140250007,53306.01490968001 2025-10-20,14:15:49.000,293,11085092,5645,0,1760969748,13151.709210839988,27657.129665400003,53306.03587104001 2025-10-20,14:15:50.000,293,11085065,6124,0,1760969749,13151.756365009998,31349.604942000005,53305.97997408 2025-10-20,14:15:51.000,293,11085100,5565,0,1760969750,13151.864145969994,29503.395500219995,53306.06381952001 2025-10-20,14:15:52.000,293,11085082,5765,0,1760969751,13151.944981689994,29041.980597810005,53306.06381952001 2025-10-20,14:15:53.000,293,11085022,5605,0,1760969752,13151.99213585999,26734.10248494,53306.08478088001 2025-10-20,14:15:54.000,293,11085069,6124,0,1760969753,13152.0190811,31349.80936677,53306.11971648 2025-10-20,14:15:55.000,293,11085175,6124,0,1760969754,13152.147070989995,28580.5656954,53306.07779376 2025-10-20,14:15:56.000,293,11085196,5725,0,1760969755,13152.20096147,30426.810382829994,53306.09875512 2025-10-20,14:15:57.000,293,11084977,6525,0,1760969756,13152.28179719,29965.339087379994,53306.15465208 2025-10-20,14:15:59.000,293,11085153,6365,0,1760969758,13152.376105529991,33657.92715006,53306.16862632 2025-10-20,14:16:00.000,293,11085156,5565,0,1760969759,13152.463677560001,33658.01878875001,53306.1965748 2025-10-20,14:16:01.000,293,11085180,5565,0,1760969760,13152.497359109992,31811.802297839997,53306.21753616 2025-10-20,14:16:02.000,293,11085083,6205,0,1760969761,13152.537776969992,26734.800348810008,53306.28740736 2025-10-20,14:16:03.000,293,11085043,6245,0,1760969762,13152.706184720002,30427.346116710003,53306.238497520004 2025-10-20,14:16:04.000,293,11085077,6084,0,1760969763,13152.753338889997,29042.713707329996,53306.308368720005 2025-10-20,14:16:05.000,293,11085135,5965,0,1760969764,13152.766811510002,30427.38136236,53306.28042024001 2025-10-20,14:16:06.000,293,11085088,5605,0,1760969765,13152.813965679998,30888.979542150002,53306.31535584 2025-10-20,14:16:07.000,293,11085101,6245,0,1760969766,13152.995846049998,30889.191016049997,53306.39221416 2025-10-20,14:16:08.000,293,11085106,5605,0,1760969767,13153.002582359994,26273.58987117,53306.38522704 2025-10-20,14:16:09.000,293,11085059,6365,0,1760969768,13153.123835939994,28119.869804250004,53306.44811112001 2025-10-20,14:16:10.000,293,11085068,5605,0,1760969769,13153.164253799994,26735.159854440004,53306.524969440004 2025-10-20,14:16:11.000,293,11085091,6124,0,1760969770,13153.17099010999,30427.642180170005,53306.44811112001 2025-10-20,14:16:12.000,293,11085149,6124,0,1760969771,13153.19793535,32735.49209652,53306.48304672 2025-10-20,14:16:13.000,293,11085173,6405,0,1760969772,13153.21140796999,29966.022852990005,53306.53195656 2025-10-20,14:16:14.000,293,11085063,6205,0,1760969773,13153.25182582999,28119.820460339994,53306.55990504 2025-10-20,14:16:15.000,293,11085151,6005,0,1760969774,13153.19119903999,33196.80831111,53306.5808664 2025-10-20,14:16:16.000,293,11085199,6124,0,1760969775,13153.224880589994,33658.38534351,53306.58785352001 2025-10-20,14:16:17.000,293,11085131,6205,0,1760969776,13153.164253799994,30427.353165840002,53306.58785352001 2025-10-20,14:16:18.000,293,11085152,5565,0,1760969777,13153.157517489999,28119.397512540003,53306.66471184001 2025-10-20,14:16:19.000,293,11085151,6005,0,1760969778,13153.164253799994,34581.14465703,53306.69964744 2025-10-20,14:16:20.000,293,11085165,6284,0,1760969779,13153.117099629999,26273.054137290004,53306.72759592 2025-10-20,14:16:21.000,293,11085058,5565,0,1760969780,13153.083418079994,34581.123509640005,53306.76951864 2025-10-20,14:16:22.000,293,11085057,6165,0,1760969781,13153.11036331999,26273.004793379994,53306.69964744 2025-10-20,14:16:23.000,293,11085200,5725,0,1760969782,13153.11036331999,29042.34715257,53306.65772472 2025-10-20,14:16:24.000,293,11085062,5605,0,1760969783,13153.157517489999,29042.445840390006,53306.75554440001 2025-10-20,14:16:25.000,293,11085161,6284,0,1760969784,13153.23835321,30427.06415151,53306.83240272001 2025-10-20,14:16:26.000,293,11085113,6124,0,1760969785,13153.27203475999,34119.511231590004,53306.811441360005 2025-10-20,14:16:27.000,293,11085202,5725,0,1760969786,13153.305716309995,29504.114511480002,53306.860351200005 2025-10-20,14:16:28.000,293,11085088,5525,0,1760969787,13153.426969889995,31350.380346300008,53306.85336408001 2025-10-20,14:16:29.000,293,11085036,6045,0,1760969788,13153.49433298999,29504.262543210003,53306.83240272001 2025-10-20,14:16:30.000,293,11085080,5725,0,1760969789,13153.54148716,30427.52939409,53306.90227392001 2025-10-20,14:16:31.000,293,11085060,5645,0,1760969790,13153.615586569991,32273.781130649993,53306.88829968 2025-10-20,14:16:32.000,293,11085125,6045,0,1760969791,13153.770521699997,30427.621032780007,53306.94419664 2025-10-20,14:16:33.000,293,11085096,5445,0,1760969792,13153.898511589992,30427.740867989996,53306.92323528001 2025-10-20,14:16:34.000,293,11085117,6165,0,1760969793,13153.959138379993,30427.87480146,53306.92323528001 2025-10-20,14:16:35.000,293,11085164,5725,0,1760969794,13154.013028859998,29966.424653399998,53307.028042080005 2025-10-20,14:16:36.000,293,11085150,5525,0,1760969795,13154.107337199988,29966.55153774,53307.02105496001 2025-10-20,14:16:37.000,293,11085061,6165,0,1760969796,13154.167963989988,32274.281618880006,53307.08393904 2025-10-20,14:16:38.000,293,11085050,5845,0,1760969797,13154.181436609993,29043.418620330005,53307.08393904 2025-10-20,14:16:39.000,293,11085129,6324,0,1760969798,13154.201645539993,33197.52027324001,53307.076951920004 2025-10-20,14:16:40.000,293,11085052,6084,0,1760969799,13154.201645539993,27197.265571590004,53307.00708072 2025-10-20,14:16:41.000,293,11085038,5725,0,1760969800,13154.242063399994,31812.923109509997,53307.11887464001 2025-10-20,14:16:42.000,293,11085077,6284,0,1760969801,13154.134282439998,28581.883882709997,53307.16778448001 2025-10-20,14:16:43.000,293,11085121,6245,0,1760969802,13154.154491369998,32274.380306699997,53307.18175872 2025-10-20,14:16:44.000,293,11085114,5565,0,1760969803,13154.039974099993,30889.62806211,53307.20272008 2025-10-20,14:16:45.000,293,11085112,5765,0,1760969804,13153.999556239993,32735.82340563,53307.195732960005 2025-10-20,14:16:46.000,293,11085158,5605,0,1760969805,13153.972610999997,29043.193048169996,53307.23066856 2025-10-20,14:16:47.000,293,11085149,6284,0,1760969806,13153.932193139997,25350.682525919998,53307.20970720001 2025-10-20,14:16:48.000,293,11085060,5565,0,1760969807,13153.864830040002,28581.432738389994,53307.20272008 2025-10-20,14:16:49.000,293,11085064,5965,0,1760969808,13153.817675869992,27196.743935970007,53307.216694320006 2025-10-20,14:16:50.000,293,11085078,5645,0,1760969809,13153.790730629997,29966.001705600007,53307.16079736 2025-10-20,14:16:51.000,293,11085092,5645,0,1760969810,13153.757049079992,30889.120524750004,53307.25162992 2025-10-20,14:16:52.000,293,11085034,5565,0,1760969811,13153.770521699997,28581.270608399995,53307.22368144 2025-10-20,14:16:53.000,293,11085244,5845,0,1760969812,13153.797466939992,28581.136674930007,53307.30053976 2025-10-20,14:16:54.000,293,11085060,5684,0,1760969813,13153.757049079992,32273.442772409995,53307.27259128 2025-10-20,14:16:55.000,293,11085031,6084,0,1760969814,13153.911984209997,28580.819464080007,53307.29355264 2025-10-20,14:16:56.000,293,11085058,5765,0,1760969815,13153.891775279997,25811.505301409998,53307.25162992 2025-10-20,14:16:57.000,293,11085124,5925,0,1760969816,13153.952402069997,29965.332038249995,53307.244642800004 2025-10-20,14:16:58.000,293,11085213,5965,0,1760969817,13154.019765169993,29503.66336716,53307.3494496 2025-10-20,14:17:00.000,293,11085026,5965,0,1760969819,13154.208381849989,29965.078269570004,53307.39835944 2025-10-20,14:17:01.000,293,11085078,5925,0,1760969820,13154.242063399994,35041.953334260004,53307.3494496 2025-10-20,14:17:02.000,293,11085088,5605,0,1760969821,13154.383525909994,31811.019844409995,53307.39137232 2025-10-20,14:17:03.000,293,11085081,6245,0,1760969822,13154.484570559995,25810.807437540003,53307.39835944 2025-10-20,14:17:04.000,293,11085208,5845,0,1760969823,13154.524988419995,29503.134682410004,53307.39835944 2025-10-20,14:17:05.000,293,11085076,5645,0,1760969824,13154.61929676,25810.772191890006,53307.47521776001 2025-10-20,14:17:06.000,293,11085065,6045,0,1760969825,13154.767495579996,32734.011779220004,53307.433295040006 2025-10-20,14:17:07.000,293,11085107,6124,0,1760969826,13154.82138606,35503.262499720004,53307.54508896001 2025-10-20,14:17:08.000,293,11085142,5884,0,1760969827,13154.915694399991,27656.918191499994,53307.412333680004 2025-10-20,14:17:09.000,293,11085130,5925,0,1760969828,13154.935903329992,27195.425748659996,53307.57303744001 2025-10-20,14:17:10.000,293,11085096,5965,0,1760969829,13154.942639640001,25349.152864710006,53307.45425640001 2025-10-20,14:17:11.000,293,11085060,5645,0,1760969830,13155.023475360002,34118.58074643,53307.46823064 2025-10-20,14:17:12.000,293,11085129,6365,0,1760969831,13154.983057500001,27195.355257360003,53307.600985920006 2025-10-20,14:17:13.000,293,11085093,6245,0,1760969832,13155.063893220002,29041.515355230003,53307.5590632 2025-10-20,14:17:14.000,293,11085024,5645,0,1760969833,13155.010002739997,27195.39755214,53307.54508896001 2025-10-20,14:17:15.000,293,11085095,6405,0,1760969834,13154.949375949996,29503.071240239995,53307.57303744001 2025-10-20,14:17:16.000,293,11085105,6245,0,1760969835,13154.929167019996,30426.063175050003,53307.61496016 2025-10-20,14:17:17.000,293,11085105,6245,0,1760969836,13154.915694399991,25810.595963640008,53307.63592152 2025-10-20,14:17:18.000,293,11085128,5565,0,1760969837,13154.82138606,27195.108537809996,53307.600985920006 2025-10-20,14:17:19.000,293,11085069,6445,0,1760969838,13154.787704509996,29041.268635679997,53307.61496016 2025-10-20,14:17:20.000,293,11085055,6485,0,1760969839,13154.67992355,34579.81942059001,53307.59399880001 2025-10-20,14:17:21.000,293,11084990,5765,0,1760969840,13154.61929676,30425.696620290008,53307.580024560004 2025-10-20,14:17:22.000,293,11085046,5645,0,1760969841,13154.53846104,33194.89094775,53307.65688288 2025-10-20,14:17:23.000,293,11085095,5965,0,1760969842,13154.51151579999,28117.635230040003,53307.62194728001 2025-10-20,14:17:24.000,293,11085115,6445,0,1760969843,13154.423943769994,28579.177016789996,53307.580024560004 2025-10-20,14:17:25.000,293,11085074,5765,0,1760969844,13154.343108049994,31348.159870350006,53307.54508896001 2025-10-20,14:17:26.000,293,11085081,6084,0,1760969845,13154.302690189994,35963.64118002,53307.53810184 2025-10-20,14:17:27.000,293,11085068,5605,0,1760969846,13154.269008639989,31347.962494709995,53307.580024560004 2025-10-20,14:17:28.000,293,11085052,5765,0,1760969847,13154.282481259994,29040.190118790008,53307.61496016 2025-10-20,14:17:29.000,293,11085039,6205,0,1760969848,13154.275744949999,29040.049136190006,53307.59399880001 2025-10-20,14:17:31.000,293,11085033,6045,0,1760969850,13154.316162809999,30886.025956679994,53307.57303744001 2025-10-20,14:17:32.000,293,11085065,6165,0,1760969851,13154.302690189994,28578.211285979996,53307.580024560004 2025-10-20,14:17:33.000,293,11085113,6124,0,1760969852,13154.34984435999,32270.573776499994,53307.56605032 2025-10-20,14:17:34.000,293,11085073,6324,0,1760969853,13154.383525909994,30424.237450379995,53307.56605032 2025-10-20,14:17:35.000,293,11085078,5805,0,1760969854,13154.43068007999,30885.80743365,53307.57303744001 2025-10-20,14:17:36.000,293,11085095,6445,0,1760969855,13154.545197349995,24424.166026110004,53307.649895760005 2025-10-20,14:17:37.000,293,11085071,6284,0,1760969856,13154.59908783,30424.258597770007,53307.600985920006 2025-10-20,14:17:38.000,293,11085055,6124,0,1760969857,13154.65971462,26270.354320500002,53307.580024560004 2025-10-20,14:17:39.000,293,11085114,5725,0,1760969858,13154.666450929995,32732.009826299996,53307.61496016 2025-10-20,14:17:40.000,293,11085124,5605,0,1760969859,13154.706868789995,34578.13467852,53307.6289344 2025-10-20,14:17:41.000,293,11085097,6245,0,1760969860,13154.774231889991,30885.79333539,53307.77566392 2025-10-20,14:17:42.000,293,11085067,6245,0,1760969861,13154.828122369996,33193.488170879995,53307.70579272 2025-10-20,14:17:43.000,293,11085078,5645,0,1760969862,13154.82138606,30885.729893220006,53307.69181848001 2025-10-20,14:17:44.000,293,11085109,6324,0,1760969863,13154.861803920001,25808.734993320002,53307.68483136 2025-10-20,14:17:45.000,293,11085105,6084,0,1760969864,13154.888749159996,26731.769222910007,53307.67085712001 2025-10-20,14:17:46.000,293,11085151,6324,0,1760969865,13154.861803920001,30423.941386920007,53307.75470256 2025-10-20,14:17:47.000,293,11085086,5684,0,1760969866,13154.848331299996,33654.642255479994,53307.71976696001 2025-10-20,14:17:48.000,293,11085099,6205,0,1760969867,13154.814649749991,32269.8688635,53307.65688288 2025-10-20,14:17:49.000,293,11085077,6084,0,1760969868,13154.7809682,27654.359357309993,53307.67784424 2025-10-20,14:17:50.000,293,11085144,5485,0,1760969869,13154.747286649996,30423.469095210006,53307.65688288 2025-10-20,14:17:51.000,293,11085100,5884,0,1760969870,13154.67992355,30884.883997619996,53307.65688288 2025-10-20,14:17:52.000,293,11085186,5965,0,1760969871,13154.63950569,29038.646359320002,53307.65688288 2025-10-20,14:17:53.000,293,11085157,6124,0,1760969872,13154.59235151999,30884.644327200003,53307.68483136 2025-10-20,14:17:54.000,293,11085150,5684,0,1760969873,13154.49804318,28115.344262790008,53307.63592152 2025-10-20,14:17:55.000,293,11085114,5605,0,1760969874,13154.504779489995,29961.250591980002,53307.649895760005 2025-10-20,14:17:56.000,293,11085047,6205,0,1760969875,13154.444152699994,26268.979740149996,53307.65688288 2025-10-20,14:17:57.000,293,11085174,5925,0,1760969876,13154.356580669999,35038.097460150006,53307.600985920006 2025-10-20,14:17:58.000,293,11085101,6084,0,1760969877,13154.32963542999,31807.28380551,53307.61496016 2025-10-20,14:17:59.000,293,11084994,5845,0,1760969878,13154.282481259994,28115.048199330005,53307.53810184 2025-10-20,14:18:00.000,293,11085158,5605,0,1760969879,13154.255536019999,29960.996823299996,53307.580024560004 2025-10-20,14:18:01.000,293,11085227,6284,0,1760969880,13154.215118159998,32268.614118359998,53307.55207608001 2025-10-20,14:18:02.000,293,11085151,6045,0,1760969881,13154.221854469994,31807.001840309997,53307.59399880001 2025-10-20,14:18:03.000,293,11085113,6165,0,1760969882,13154.181436609993,30422.510413530006,53307.70579272 2025-10-20,14:18:04.000,293,11085133,6045,0,1760969883,13154.194909229998,29037.835709370003,53307.60797304 2025-10-20,14:18:05.000,293,11085074,5925,0,1760969884,13154.221854469994,28576.357364790005,53307.56605032 2025-10-20,14:18:06.000,293,11085061,6084,0,1760969885,13154.235327089998,28576.279824359997,53307.59399880001 2025-10-20,14:18:07.000,293,11085132,5445,0,1760969886,13154.228590779989,32730.071315549998,53307.649895760005 2025-10-20,14:18:08.000,293,11085162,5765,0,1760969887,13154.309426499989,30422.298939629996,53307.60797304 2025-10-20,14:18:09.000,293,11085102,5565,0,1760969888,13154.32963542999,30883.742038559998,53307.600985920006 2025-10-20,14:18:10.000,293,11085198,5765,0,1760969889,13154.37005328999,31806.832661189997,53307.67784424 2025-10-20,14:18:11.000,293,11085111,6205,0,1760969890,13154.32963542999,29037.588989819997,53307.5590632 2025-10-20,14:18:12.000,293,11085090,5765,0,1760969891,13154.295953879999,26729.887105200003,53307.55207608001 2025-10-20,14:18:13.000,293,11085103,6084,0,1760969892,13154.269008639989,27652.871990879998,53307.53810184 2025-10-20,14:18:14.000,293,11085114,5605,0,1760969893,13154.282481259994,31345.142842710004,53307.50316624001 2025-10-20,14:18:15.000,293,11085230,5765,0,1760969894,13154.147755059988,26268.246630630005,53307.600985920006 2025-10-20,14:18:16.000,293,11085102,5765,0,1760969895,13154.114073509998,35037.22336803,53307.53810184 2025-10-20,14:18:17.000,293,11085058,5605,0,1760969896,13154.046710410003,31806.409713390007,53307.54508896001 2025-10-20,14:18:18.000,293,11085084,5684,0,1760969897,13153.986083620002,30883.297943369995,53307.482204880005 2025-10-20,14:18:19.000,293,11085118,5684,0,1760969898,13153.844621110002,28575.476223539998,53307.49617912 2025-10-20,14:18:20.000,293,11085104,5884,0,1760969899,13153.736840149992,31806.17004297,53307.49617912 2025-10-20,14:18:21.000,293,11085186,6045,0,1760969900,13153.58190502,27652.237569179997,53307.412333680004 2025-10-20,14:18:22.000,293,11085119,5925,0,1760969901,13153.5010693,30421.262717520003,53307.412333680004 2025-10-20,14:18:23.000,293,11085194,5445,0,1760969902,13153.386552029995,29498.07340707,53307.39835944 2025-10-20,14:18:24.000,293,11085172,5605,0,1760969903,13153.265298449995,25344.324210659994,53307.35643672001 2025-10-20,14:18:25.000,293,11085159,6165,0,1760969904,13153.103627009994,28574.898194880006,53307.35643672001 2025-10-20,14:18:26.000,293,11085160,5805,0,1760969905,13153.069945459989,31805.493326490003,53307.32848824 2025-10-20,14:18:27.000,293,11085131,6084,0,1760969906,13152.955428189998,31343.930392349997,53307.28656552001 2025-10-20,14:18:28.000,293,11085240,5605,0,1760969907,13152.894801399998,32728.400671740004,53307.216694320006 2025-10-20,14:18:29.000,293,11085121,6045,0,1760969908,13152.847647230003,26267.02008201,53307.15381024 2025-10-20,14:18:30.000,293,11085106,5725,0,1760969909,13152.773547819997,29036.143918169997,53307.16079736 2025-10-20,14:18:31.000,293,11085104,5884,0,1760969910,13152.733129959997,31343.704820190003,53307.15381024 2025-10-20,14:18:32.000,293,11084877,6245,0,1760969911,13152.793756749998,34112.96258982,53307.11188752 2025-10-20,14:18:33.000,293,11085111,6165,0,1760969912,13152.827438300003,26728.449082680003,53307.18874584001 2025-10-20,14:18:34.000,293,11085182,5725,0,1760969913,13152.854383539998,33651.434901329994,53307.11188752 2025-10-20,14:18:35.000,293,11085165,6365,0,1760969914,13152.854383539998,32728.337229569996,53307.13284888 2025-10-20,14:18:36.000,293,11085100,5725,0,1760969915,13152.908274019988,29036.200311210006,53307.076951920004 2025-10-20,14:18:37.000,293,11085099,5965,0,1760969916,13152.955428189998,28113.166081620002,53307.06996480001 2025-10-20,14:18:38.000,293,11085129,6005,0,1760969917,13152.995846049998,27651.74413008,53307.028042080005 2025-10-20,14:18:39.000,293,11085174,5605,0,1760969918,13152.995846049998,34113.047179379995,53307.028042080005 2025-10-20,14:18:40.000,293,11085111,6284,0,1760969919,13152.989109739989,31805.443982580007,53307.00708072 2025-10-20,14:18:41.000,293,11085102,5884,0,1760969920,13152.948691879988,30420.917310150006,53306.930222400006 2025-10-20,14:18:42.000,293,11085040,5684,0,1760969921,13152.962164499993,26728.94957091,53306.99310648 2025-10-20,14:18:43.000,293,11085102,5645,0,1760969922,13152.968900809989,35036.32812852001,53306.95817088 2025-10-20,14:18:44.000,293,11085144,5725,0,1760969923,13152.962164499993,29498.06635794,53306.94419664 2025-10-20,14:18:45.000,293,11085144,5805,0,1760969924,13152.827438300003,27651.983800500006,53306.8952868 2025-10-20,14:18:46.000,293,11085153,6205,0,1760969925,13152.807229370002,28113.483292470002,53306.92323528001 2025-10-20,14:18:47.000,293,11085085,5884,0,1760969926,13152.733129959997,31344.085473209998,53306.92323528001 2025-10-20,14:18:48.000,293,11085022,5725,0,1760969927,13152.638821619992,34113.18111285,53306.81842848 2025-10-20,14:18:49.000,293,11085119,6284,0,1760969928,13152.557985899992,31805.472179100005,53306.85336408001 2025-10-20,14:18:50.000,293,11085134,5365,0,1760969929,13152.456941249991,32266.908228900007,53306.83938984 2025-10-20,14:18:51.000,293,11085112,6005,0,1760969930,13152.288533499996,33189.864918060004,53306.741570160004 2025-10-20,14:18:52.000,293,11085120,6045,0,1760969931,13152.268324569995,29036.10162339,53306.741570160004 2025-10-20,14:18:53.000,293,11085063,6045,0,1760969932,13152.167279919995,29036.017033829994,53306.75554440001 2025-10-20,14:18:54.000,293,11085052,5845,0,1760969933,13152.07297157999,27651.335280540006,53306.73458304001 2025-10-20,14:18:55.000,293,11085060,5965,0,1760969934,13152.025817409994,24882.260788290005,53306.713621680006 2025-10-20,14:18:56.000,293,11085084,5925,0,1760969935,13152.03255371999,36881.75511687,53306.76951864 2025-10-20,14:18:57.000,293,11085154,5765,0,1760969936,13152.05276264999,33189.71688633,53306.69964744 2025-10-20,14:18:58.000,293,11085079,6124,0,1760969937,13151.99887217,33651.272771339995,53306.69964744 2025-10-20,14:18:59.000,293,11085109,6084,0,1760969938,13152.03255371999,31805.169066510003,53306.67868608 2025-10-20,14:19:00.000,293,11085151,6205,0,1760969939,13152.05949896,30882.304016039998,53306.713621680006 2025-10-20,14:19:02.000,293,11085089,6045,0,1760969941,13152.13359836999,26267.273850690006,53306.713621680006 2025-10-20,14:19:03.000,293,11085093,6245,0,1760969942,13152.18075254,30882.564833850003,53306.67169896 2025-10-20,14:19:04.000,293,11085102,5845,0,1760969943,13152.21443408999,29036.559816840003,53306.60182776 2025-10-20,14:19:05.000,293,11085114,5645,0,1760969944,13152.227906709995,25806.133864350006,53306.62977624 2025-10-20,14:19:06.000,293,11085086,5645,0,1760969945,13152.227906709995,30882.91024122,53306.741570160004 2025-10-20,14:19:07.000,293,11085116,5684,0,1760969946,13152.25485194999,28575.391633980005,53306.713621680006 2025-10-20,14:19:08.000,293,11085041,6124,0,1760969947,13152.25485194999,27190.808568509994,53306.67169896 2025-10-20,14:19:09.000,293,11085109,6324,0,1760969948,13152.187488849995,26267.781388050003,53306.643750480005 2025-10-20,14:19:10.000,293,11085111,6165,0,1760969949,13152.14033468,35498.34925611,53306.692660320005 2025-10-20,14:19:11.000,293,11085135,5965,0,1760969950,13152.07297157999,27652.37150265,53306.65772472 2025-10-20,14:19:12.000,293,11085205,6405,0,1760969951,13151.904563829994,26267.774338920004,53306.66471184001 2025-10-20,14:19:13.000,293,11085046,5645,0,1760969952,13151.843937039994,24421.628339310002,53306.61580200001 2025-10-20,14:19:14.000,293,11085105,6205,0,1760969953,13151.763101319993,26729.27383089,53306.5808664 2025-10-20,14:19:15.000,293,11085136,5485,0,1760969954,13151.641847739993,33652.062273899995,53306.594840640006 2025-10-20,14:19:16.000,293,11085099,6005,0,1760969955,13151.534066779997,30882.839749920007,53306.5808664 2025-10-20,14:19:17.000,293,11085117,6045,0,1760969956,13151.480176299992,29498.235537059998,53306.50400808 2025-10-20,14:19:18.000,293,11085088,5605,0,1760969957,13151.379131649992,32267.345274959996,53306.5808664 2025-10-20,14:19:19.000,293,11085079,6365,0,1760969958,13151.298295929992,28575.173110949996,53306.49702096001 2025-10-20,14:19:20.000,293,11085080,5645,0,1760969959,13151.230932829996,25344.42994761,53306.53894368001 2025-10-20,14:19:21.000,293,11085162,5565,0,1760969960,13151.244405450001,34574.94847176,53306.50400808 2025-10-20,14:19:22.000,293,11084963,6485,0,1760969961,13151.251141759996,30421.340257949996,53306.53195656 2025-10-20,14:19:23.000,293,11084943,6245,0,1760969962,13151.325241170001,32267.46511017,53306.48304672 2025-10-20,14:19:24.000,293,11084993,6045,0,1760969963,13151.412813199997,30421.586977500003,53306.51798232001 2025-10-20,14:19:25.000,293,11085017,6045,0,1760969964,13151.412813199997,31344.726944039998,53306.53894368001 2025-10-20,14:19:26.000,293,11085058,5645,0,1760969965,13151.540803089993,25806.472222590004,53306.50400808 2025-10-20,14:19:27.000,293,11085115,6245,0,1760969966,13151.581220949993,30883.474171619993,53306.49003384 2025-10-20,14:19:28.000,293,11085136,5845,0,1760969967,13151.655320359998,29960.602072020003,53306.46907248001 2025-10-20,14:19:29.000,293,11085128,5565,0,1760969968,13151.742892389993,25806.98680908,53306.46907248001 2025-10-20,14:19:30.000,293,11085062,5684,0,1760969969,13151.769837629989,33653.091446880004,53306.49702096001 2025-10-20,14:19:31.000,293,11085067,5884,0,1760969970,13151.783310249994,31345.5164466,53306.49003384 2025-10-20,14:19:32.000,293,11085096,5925,0,1760969971,13151.790046559989,28576.322119139993,53306.545930800006 2025-10-20,14:19:33.000,293,11085086,5805,0,1760969972,13151.783310249994,35960.84972454001,53306.476059600005 2025-10-20,14:19:34.000,293,11085166,5405,0,1760969973,13151.709210839988,30422.383529190003,53306.55990504 2025-10-20,14:19:35.000,293,11085093,6205,0,1760969974,13151.668792979988,32729.979676860006,53306.55990504 2025-10-20,14:19:36.000,293,11085169,6124,0,1760969975,13151.567748330002,29499.201267869998,53306.60881488 2025-10-20,14:19:37.000,293,11085194,5645,0,1760969976,13151.473439989997,34114.35831756001,53306.5109952 2025-10-20,14:19:38.000,293,11085029,6084,0,1760969977,13151.318504859992,30422.045170950005,53306.45509824 2025-10-20,14:19:39.000,293,11085182,5565,0,1760969978,13151.251141759996,30883.445975099996,53306.53894368001 2025-10-20,14:19:40.000,293,11085033,6445,0,1760969979,13151.170306039996,27191.06938632,53306.51798232001 2025-10-20,14:19:41.000,293,11085111,6205,0,1760969980,13151.05578876999,28575.560813100004,53306.49702096001 2025-10-20,14:19:42.000,293,11085036,5565,0,1760969981,13150.948007809995,30883.037125560004,53306.45509824 2025-10-20,14:19:43.000,293,11085122,5925,0,1760969982,13150.89411732999,28113.892142009994,53306.45509824 2025-10-20,14:19:44.000,293,11085097,6045,0,1760969983,13150.86043578,29036.877027690003,53306.427149760006 2025-10-20,14:19:45.000,293,11085127,6124,0,1760969984,13150.84022685,31806.106600800005,53306.45509824 2025-10-20,14:19:46.000,293,11085149,6045,0,1760969985,13150.88064471,33190.74605931,53306.48304672 2025-10-20,14:19:47.000,293,11085116,5405,0,1760969986,13150.9412715,29498.714877899998,53306.476059600005 2025-10-20,14:19:48.000,293,11085094,5725,0,1760969987,13151.02210722,30883.347287280005,53306.45509824 2025-10-20,14:19:49.000,293,11085146,5805,0,1760969988,13151.07599769999,29960.411745510006,53306.49003384 2025-10-20,14:19:50.000,293,11085119,6205,0,1760969989,13151.217460209991,28576.047203070004,53306.46208536 2025-10-20,14:19:51.000,293,11085135,6405,0,1760969990,13151.291559619996,27191.612169329994,53306.50400808 2025-10-20,14:19:52.000,293,11085107,6205,0,1760969991,13151.399340579992,27653.358380849997,53306.43413688 2025-10-20,14:19:53.000,293,11085146,5725,0,1760969992,13151.527330470002,28576.632280859994,53306.594840640006 2025-10-20,14:19:54.000,293,11085128,5525,0,1760969993,13151.601429879993,31346.12972091,53306.573879280004 2025-10-20,14:19:55.000,293,11085180,5765,0,1760969994,13151.722683459993,30884.658425460002,53306.58785352001 2025-10-20,14:19:56.000,293,11085112,5645,0,1760969995,13151.742892389993,33192.402604860006,53306.60182776 2025-10-20,14:19:57.000,293,11085120,6005,0,1760969996,13151.816991799999,26731.007916870003,53306.5808664 2025-10-20,14:19:58.000,293,11085125,6005,0,1760969997,13151.884354899994,27654.161981669997,53306.594840640006 2025-10-20,14:19:59.000,293,11085131,5805,0,1760969998,13151.857409659999,25808.023031189994,53306.67169896 2025-10-20,14:20:00.000,293,11085025,5884,0,1760969999,13151.830464419989,32269.417719179997,53306.62977624 2025-10-20,14:20:01.000,293,11085021,5925,0,1760970000,13151.763101319993,29961.631244999997,53306.67868608 2025-10-20,14:20:03.000,293,11085113,6245,0,1760970002,13151.641847739993,29961.363378060007,53306.73458304001 2025-10-20,14:20:04.000,293,11084980,5565,0,1760970003,13151.540803089993,31807.410689850003,53306.67169896 2025-10-20,14:20:05.000,293,11085156,5684,0,1760970004,13151.466703680002,36884.053133249996,53306.762531520006 2025-10-20,14:20:06.000,293,11085104,5925,0,1760970005,13151.379131649992,26730.310052999994,53306.68567320001 2025-10-20,14:20:07.000,293,11085124,5725,0,1760970006,13151.298295929992,29037.821611110005,53306.6507376 2025-10-20,14:20:08.000,293,11085204,5684,0,1760970007,13151.20398759,25807.022054729998,53306.62278912 2025-10-20,14:20:09.000,293,11085106,5565,0,1760970008,13151.109679249996,25806.930416040006,53306.61580200001 2025-10-20,14:20:10.000,293,11085129,6084,0,1760970009,13151.08273401,29037.53964591,53306.63676336001 2025-10-20,14:20:11.000,293,11085067,6245,0,1760970010,13151.09620662999,28576.004908290008,53306.573879280004 2025-10-20,14:20:12.000,293,11085101,6245,0,1760970011,13151.11641555999,33191.408677529995,53306.692660320005 2025-10-20,14:20:13.000,293,11085128,6005,0,1760970012,13151.150097109996,26730.013989540006,53306.66471184001 2025-10-20,14:20:14.000,293,11085110,5805,0,1760970013,13151.224196520001,22576.28594052,53306.65772472 2025-10-20,14:20:15.000,293,11085182,5565,0,1760970014,13151.278086999992,27191.774299319994,53306.7206088 2025-10-20,14:20:16.000,293,11085133,6084,0,1760970015,13151.345450100001,26268.852855809993,53306.67169896 2025-10-20,14:20:17.000,293,11085086,5845,0,1760970016,13151.446494750002,31345.742018760007,53306.73458304001 2025-10-20,14:20:18.000,293,11085131,6124,0,1760970017,13151.561012019993,29499.870935219995,53306.77650576 2025-10-20,14:20:19.000,293,11084975,5965,0,1760970018,13151.682265599993,27653.97165516,53306.87432544001 2025-10-20,14:20:20.000,293,11085090,5645,0,1760970019,13151.736156079998,25807.917294240004,53306.80445424001 2025-10-20,14:20:21.000,293,11085070,5645,0,1760970020,13151.864145969994,34115.768143559995,53306.83938984 2025-10-20,14:20:22.000,293,11085059,5805,0,1760970021,13151.877618589999,30885.081373260007,53306.881312560006 2025-10-20,14:20:23.000,293,11085080,5965,0,1760970022,13151.965190619994,28577.54161863,53306.881312560006 2025-10-20,14:20:24.000,293,11085001,5845,0,1760970023,13152.03255371999,28577.555716889998,53306.95817088 2025-10-20,14:20:25.000,293,11085104,5725,0,1760970024,13152.05276264999,35039.175977039995,53306.92323528001 2025-10-20,14:20:26.000,293,11085156,5645,0,1760970025,13152.025817409994,23962.299979379997,53306.92323528001 2025-10-20,14:20:27.000,293,11085093,6165,0,1760970026,13152.025817409994,30885.419731500006,53306.8952868 2025-10-20,14:20:28.000,293,11085097,6045,0,1760970027,13151.965190619994,32731.544583719995,53306.95118376001 2025-10-20,14:20:29.000,293,11085039,6205,0,1760970028,13151.944981689994,26269.994814870006,53307.06996480001 2025-10-20,14:20:30.000,293,11085114,5965,0,1760970029,13151.918036449999,31808.41166631,53307.097913280006 2025-10-20,14:20:31.000,293,11085133,5965,0,1760970030,13151.877618589999,28577.555716889998,53307.146823120005 2025-10-20,14:20:32.000,293,11085115,6245,0,1760970031,13151.864145969994,29039.189142329997,53307.097913280006 2025-10-20,14:20:33.000,293,11085047,6245,0,1760970032,13151.790046559989,29962.216322790002,53307.11887464001 2025-10-20,14:20:34.000,293,11085072,5725,0,1760970033,13151.790046559989,26731.473159450004,53307.028042080005 2025-10-20,14:20:35.000,293,11085119,6284,0,1760970034,13151.702474529993,33654.58586244,53307.1049004 2025-10-20,14:20:36.000,293,11085067,5965,0,1760970035,13151.769837629989,25808.43892986,53307.097913280006 2025-10-20,14:20:37.000,293,11085026,5884,0,1760970036,13151.810255489989,27193.085437500005,53307.11188752 2025-10-20,14:20:38.000,293,11084958,5805,0,1760970037,13151.823728109994,30423.997779960002,53307.16778448001 2025-10-20,14:20:39.000,293,11085085,6245,0,1760970038,13151.91130013999,27654.725912070004,53307.16079736 2025-10-20,14:20:40.000,293,11085155,6084,0,1760970039,13151.877618589999,30424.054172999997,53307.244642800004 2025-10-20,14:20:41.000,293,11085004,5765,0,1760970040,13152.005608479994,31808.806417590007,53307.216694320006 2025-10-20,14:20:42.000,293,11085194,5925,0,1760970041,13152.12012575,35962.67544921,53307.265604160006 2025-10-20,14:20:43.000,293,11085099,6124,0,1760970042,13152.13359836999,28578.204236849997,53307.27259128 2025-10-20,14:20:44.000,293,11085152,5725,0,1760970043,13152.20096147,26732.022991589998,53307.265604160006 2025-10-20,14:20:45.000,293,11085113,6365,0,1760970044,13152.29526980999,30886.068251460005,53307.33547536001 2025-10-20,14:20:46.000,293,11085070,5645,0,1760970045,13152.34242398,25809.200235900003,53307.314514000005 2025-10-20,14:20:47.000,293,11085102,5725,0,1760970046,13152.409787079996,28578.436858140005,53307.35643672001 2025-10-20,14:20:48.000,293,11085143,6365,0,1760970047,13152.450204939996,26732.248563750007,53307.3494496 2025-10-20,14:20:49.000,293,11085073,6084,0,1760970048,13152.497359109992,26732.276760270004,53307.39835944 2025-10-20,14:20:50.000,293,11085216,5684,0,1760970049,13152.463677560001,27193.881989190006,53307.412333680004 2025-10-20,14:20:51.000,293,11085161,6124,0,1760970050,13152.470413869996,32732.46801975,53307.37739808001 2025-10-20,14:20:52.000,293,11085235,6245,0,1760970051,13152.429996009996,29963.1820536,53307.46823064 2025-10-20,14:20:53.000,293,11085062,5925,0,1760970052,13152.376105529991,32732.341135409995,53307.412333680004 2025-10-20,14:20:54.000,293,11085075,6245,0,1760970053,13152.40305077,30886.068251460005,53307.46124352 2025-10-20,14:20:55.000,293,11085217,6245,0,1760970054,13152.248115639995,28116.71884314,53307.44028216 2025-10-20,14:20:56.000,293,11085132,5565,0,1760970055,13152.268324569995,28116.775236179994,53307.50316624001 2025-10-20,14:20:57.000,293,11085099,6324,0,1760970056,13152.15380729999,31347.43380996,53307.482204880005 2025-10-20,14:20:58.000,293,11085080,5725,0,1760970057,13152.167279919995,31347.44085909,53307.51015336 2025-10-20,14:20:59.000,293,11085073,5845,0,1760970058,13152.106653129995,28578.211285979996,53307.489192 2025-10-20,14:21:00.000,293,11085088,5605,0,1760970059,13152.14033468,24885.869942849997,53307.44028216 2025-10-20,14:21:01.000,293,11085032,5765,0,1760970060,13152.17401622999,26732.037089849997,53307.46124352 2025-10-20,14:21:02.000,293,11085128,5684,0,1760970061,13152.207697779995,29501.24551557,53307.489192 2025-10-20,14:21:04.000,293,11085078,5845,0,1760970063,13152.248115639995,26732.114630280004,53307.57303744001 2025-10-20,14:21:05.000,293,11085133,6124,0,1760970064,13152.31547873999,28116.775236179994,53307.580024560004 2025-10-20,14:21:06.000,293,11085145,6045,0,1760970065,13152.369369219996,27655.41672681,53307.60797304 2025-10-20,14:21:07.000,293,11085111,6084,0,1760970066,13152.450204939996,29040.211266180006,53307.6289344 2025-10-20,14:21:08.000,293,11085090,5565,0,1760970067,13152.470413869996,30886.58283795,53307.59399880001 2025-10-20,14:21:09.000,293,11085115,6245,0,1760970068,13152.537776969992,30425.104493370003,53307.649895760005 2025-10-20,14:21:10.000,293,11085207,6165,0,1760970069,13152.578194829992,31348.38544251,53307.71976696001 2025-10-20,14:21:11.000,293,11085144,5765,0,1760970070,13152.571458519997,27194.558705670002,53307.64290864001 2025-10-20,14:21:12.000,293,11085179,6245,0,1760970071,13152.659030549992,23963.745051029997,53307.69181848001 2025-10-20,14:21:13.000,293,11085193,6084,0,1760970072,13152.605140070002,31810.138703160002,53307.8036124 2025-10-20,14:21:14.000,293,11085031,6324,0,1760970073,13152.584931140002,27194.74903218,53307.698805600005 2025-10-20,14:21:15.000,293,11085046,5725,0,1760970074,13152.557985899992,29502.54960462,53307.75470256 2025-10-20,14:21:16.000,293,11085105,5884,0,1760970075,13152.517568039992,28579.395539820005,53307.698805600005 2025-10-20,14:21:17.000,293,11085034,5485,0,1760970076,13152.456941249991,32733.299817089995,53307.82457376 2025-10-20,14:21:18.000,293,11085110,5725,0,1760970077,13152.38284184,30425.428753350003,53307.77566392 2025-10-20,14:21:19.000,293,11085137,6045,0,1760970078,13152.33568766999,29502.288786809993,53307.747715440004 2025-10-20,14:21:20.000,293,11085107,6045,0,1760970079,13152.24137933,28579.078328970005,53307.74072832001 2025-10-20,14:21:21.000,293,11085122,5965,0,1760970080,13152.18075254,29040.401592690003,53307.76168968001 2025-10-20,14:21:22.000,293,11085154,5725,0,1760970081,13152.066235269995,27194.065266570004,53307.82457376 2025-10-20,14:21:23.000,293,11085106,5645,0,1760970082,13151.944981689994,27655.57180767,53307.71277984001 2025-10-20,14:21:24.000,293,11084983,6365,0,1760970083,13151.830464419989,26732.32610418,53307.698805600005 2025-10-20,14:21:25.000,293,11085089,6205,0,1760970084,13151.695738219998,26270.593990919995,53307.76168968001 2025-10-20,14:21:26.000,293,11085184,5445,0,1760970085,13151.628375120003,33193.636202609996,53307.71277984001 2025-10-20,14:21:27.000,293,11085136,5765,0,1760970086,13151.608166190003,28116.422779679997,53307.71976696001 2025-10-20,14:21:28.000,293,11085129,6084,0,1760970087,13151.513857849997,32270.383449989997,53307.60797304 2025-10-20,14:21:29.000,293,11085183,5965,0,1760970088,13151.433022129997,32731.80540153,53307.59399880001 2025-10-20,14:21:30.000,293,11085207,6005,0,1760970089,13151.426285820002,27654.78230511,53307.58701168 2025-10-20,14:21:31.000,293,11085058,5845,0,1760970090,13151.426285820002,26270.149895730006,53307.61496016 2025-10-20,14:21:32.000,293,11085111,6205,0,1760970091,13151.466703680002,27654.641322509997,53307.51714048 2025-10-20,14:21:33.000,293,11085127,6284,0,1760970092,13151.513857849997,25346.932388760004,53307.62194728001 2025-10-20,14:21:35.000,293,11085106,5645,0,1760970094,13151.628375120003,29962.315010610007,53307.59399880001 2025-10-20,14:21:36.000,293,11085122,5565,0,1760970095,13151.715947149998,33654.55766592,53307.58701168 2025-10-20,14:21:37.000,293,11085048,5725,0,1760970096,13151.796782869998,26269.924323569998,53307.64290864001 2025-10-20,14:21:38.000,293,11085056,5525,0,1760970097,13151.897827519999,33193.10046873,53307.698805600005 2025-10-20,14:21:39.000,293,11085127,6165,0,1760970098,13152.106653129995,29962.420747559998,53307.69181848001 2025-10-20,14:21:40.000,293,11085179,5845,0,1760970099,13152.16054361,28577.823583830002,53307.67085712001 2025-10-20,14:21:41.000,293,11085125,6365,0,1760970100,13152.26158826,30885.504321059998,53307.67085712001 2025-10-20,14:21:42.000,293,11085173,6124,0,1760970101,13152.328951359996,27654.803452499997,53307.70579272 2025-10-20,14:21:43.000,293,11085120,5565,0,1760970102,13152.40305077,27193.346255309996,53307.7337412 2025-10-20,14:21:44.000,293,11085223,6245,0,1760970103,13152.483886490001,29501.203220790005,53307.72675408 2025-10-20,14:21:45.000,293,11085161,6245,0,1760970104,13152.456941249991,27654.986729879995,53307.698805600005 2025-10-20,14:21:46.000,293,11085130,5765,0,1760970105,13152.429996009996,32270.566727369995,53307.76168968001 2025-10-20,14:21:47.000,293,11085213,6205,0,1760970106,13152.429996009996,26270.565794399998,53307.71277984001 2025-10-20,14:21:48.000,293,11085127,6084,0,1760970107,13152.31547873999,31347.41266257,53307.76168968001 2025-10-20,14:21:49.000,293,11085105,6124,0,1760970108,13152.28179719,34116.66338307,53307.8036124 2025-10-20,14:21:50.000,293,11085111,6124,0,1760970109,13152.18075254,30424.300892550003,53307.78963816001 2025-10-20,14:21:51.000,293,11085047,6045,0,1760970110,13152.05949896,26270.460057450007,53307.75470256 2025-10-20,14:21:52.000,293,11085139,6005,0,1760970111,13151.918036449999,26270.38251702,53307.74072832001 2025-10-20,14:21:53.000,293,11085195,6005,0,1760970112,13151.749628699989,29962.448944079995,53307.69181848001 2025-10-20,14:21:54.000,293,11085120,5565,0,1760970113,13151.635111429998,30885.370387589996,53307.64290864001 2025-10-20,14:21:56.000,293,11085045,6284,0,1760970115,13151.446494750002,25808.255652480002,53307.75470256 2025-10-20,14:21:57.000,293,11085120,5684,0,1760970116,13151.379131649992,30423.476144340006,53307.71277984001 2025-10-20,14:21:58.000,293,11085102,5684,0,1760970117,13151.372395339997,24884.86896639,53307.6289344 2025-10-20,14:21:59.000,293,11084980,5645,0,1760970118,13151.331977479997,32730.86786724,53307.68483136 2025-10-20,14:22:00.000,293,11085136,5605,0,1760970119,13151.311768549996,28576.942442579995,53307.59399880001 2025-10-20,14:22:01.000,293,11085140,5765,0,1760970120,13151.331977479997,36422.89904865,53307.649895760005 2025-10-20,14:22:02.000,293,11085166,5725,0,1760970121,13151.372395339997,27192.112657560006,53307.649895760005 2025-10-20,14:22:03.000,293,11085118,5565,0,1760970122,13151.507121540002,26730.584969069998,53307.66387 2025-10-20,14:22:04.000,293,11085181,6205,0,1760970123,13151.554275709997,26730.535625160002,53307.64290864001 2025-10-20,14:22:05.000,293,11085064,5565,0,1760970124,13151.621638809993,29038.18816587,53307.59399880001 2025-10-20,14:22:07.000,293,11085035,6084,0,1760970126,13151.918036449999,30422.940410459996,53307.74072832001 2025-10-20,14:22:08.000,293,11084944,5445,0,1760970127,13151.944981689994,29961.61009761,53307.67085712001 2025-10-20,14:22:09.000,293,11085087,6324,0,1760970128,13152.0190811,27654.14083428,53307.66387 2025-10-20,14:22:10.000,293,11085070,5605,0,1760970129,13152.11338943999,34115.450932709995,53307.698805600005 2025-10-20,14:22:11.000,293,11085072,5765,0,1760970130,13152.19422515999,26731.03611339,53307.71976696001 2025-10-20,14:22:12.000,293,11085058,5645,0,1760970131,13152.21443408999,32269.481161350006,53307.76168968001 2025-10-20,14:22:13.000,293,11085004,5645,0,1760970132,13152.288533499996,32269.516407000003,53307.71277984001 2025-10-20,14:22:14.000,293,11085018,5884,0,1760970133,13152.13359836999,27654.190178189994,53307.68483136 2025-10-20,14:22:15.000,293,11085154,5965,0,1760970134,13152.187488849995,28577.21735865,53307.77566392 2025-10-20,14:22:16.000,293,11085014,5645,0,1760970135,13152.07970789,28115.654424509994,53307.8036124 2025-10-20,14:22:17.000,293,11085178,6005,0,1760970136,13151.97866324,33653.93029335,53307.768676800006 2025-10-20,14:22:18.000,293,11085210,5725,0,1760970137,13151.810255489989,29500.110605640002,53307.83156088 2025-10-20,14:22:19.000,293,11085092,5684,0,1760970138,13151.702474529993,30884.637278070004,53307.70579272 2025-10-20,14:22:20.000,293,11085105,6165,0,1760970139,13151.594693569998,25807.45910079,53307.71976696001 2025-10-20,14:22:21.000,293,11085078,5725,0,1760970140,13151.486912610002,32268.832641390007,53307.66387 2025-10-20,14:22:22.000,293,11085036,5725,0,1760970141,13151.278086999992,28576.456052609996,53307.68483136 2025-10-20,14:22:23.000,293,11085035,6205,0,1760970142,13151.177042349991,29499.391594379995,53307.68483136 2025-10-20,14:22:24.000,293,11085065,6005,0,1760970143,13151.07599769999,30422.376480060004,53307.71976696001 2025-10-20,14:22:25.000,293,11085064,5725,0,1760970144,13151.07599769999,27191.52757977,53307.72675408 2025-10-20,14:22:26.000,293,11085049,6045,0,1760970145,13151.028843529995,30422.207300940005,53307.64290864001 2025-10-20,14:22:27.000,293,11085116,5925,0,1760970146,13151.069261389996,25806.881072129996,53307.531114720005 2025-10-20,14:22:28.000,293,11085109,6365,0,1760970147,13151.08273401,31345.17103923,53307.64290864001 2025-10-20,14:22:29.000,293,11085046,5645,0,1760970148,13151.156833419991,31345.19218662,53307.5590632 2025-10-20,14:22:30.000,293,11084944,5725,0,1760970149,13151.251141759996,34114.43585799,53307.67085712001 2025-10-20,14:22:31.000,293,11085167,6124,0,1760970150,13151.305032240001,28114.78033239,53307.65688288 2025-10-20,14:22:32.000,293,11085002,5485,0,1760970151,13151.433022129997,35499.31498692,53307.71277984001 2025-10-20,14:22:33.000,293,11085018,5645,0,1760970152,13151.567748330002,28576.526543910004,53307.64290864001 2025-10-20,14:22:34.000,293,11085135,6165,0,1760970153,13151.709210839988,28576.709821290002,53307.69181848001 2025-10-20,14:22:35.000,293,11085078,5845,0,1760970154,13151.783310249994,28576.843754760004,53307.67085712001 2025-10-20,14:22:36.000,293,11085020,5684,0,1760970155,13151.857409659999,27654.020999069995,53307.71976696001 2025-10-20,14:22:37.000,293,11085132,5884,0,1760970156,13152.0190811,30423.342210870003,53307.70579272 2025-10-20,14:22:38.000,293,11085056,5645,0,1760970157,13151.97192692999,30423.497291730004,53307.71277984001 2025-10-20,14:22:39.000,293,11085119,6405,0,1760970158,13152.05276264999,27192.937405770004,53307.78963816001 2025-10-20,14:22:40.000,293,11085175,6245,0,1760970159,13152.05276264999,34115.923224419996,53307.85252224 2025-10-20,14:22:41.000,293,11085018,5565,0,1760970160,13152.05276264999,31808.298880229995,53307.79662528 2025-10-20,14:22:42.000,293,11084997,6245,0,1760970161,13152.0190811,30885.222355859994,53307.82457376 2025-10-20,14:22:43.000,293,11085050,5845,0,1760970162,13151.837200729999,26731.38152076,53307.747715440004 2025-10-20,14:22:44.000,293,11085095,6165,0,1760970163,13151.769837629989,26731.282832940007,53307.74072832001 2025-10-20,14:22:45.000,293,11085067,5965,0,1760970164,13151.594693569998,29038.737998009994,53307.7337412 2025-10-20,14:22:46.000,293,11085040,5845,0,1760970165,13151.466703680002,31807.791342869998,53307.76168968001 2025-10-20,14:22:47.000,293,11085004,6084,0,1760970166,13151.278086999992,32730.755081159994,53307.6289344 2025-10-20,14:22:48.000,293,11085109,6245,0,1760970167,13151.136624489991,31807.474132019997,53307.74072832001 2025-10-20,14:22:49.000,293,11085024,5605,0,1760970168,13150.97495304999,32268.945427469997,53307.70579272 2025-10-20,14:22:50.000,293,11085072,5884,0,1760970169,13150.826754229995,29038.004888490002,53307.6289344 2025-10-20,14:22:51.000,293,11085081,6045,0,1760970170,13150.617928619999,37345.411642620005,53307.63592152 2025-10-20,14:22:52.000,293,11085080,5605,0,1760970171,13150.577510759998,28114.590005880003,53307.61496016 2025-10-20,14:22:53.000,293,11085059,6205,0,1760970172,13150.489938729988,31806.889054230007,53307.54508896001 2025-10-20,14:22:54.000,293,11085014,5605,0,1760970173,13150.483202419993,28576.068350460002,53307.63592152 2025-10-20,14:22:55.000,293,11085077,6124,0,1760970174,13150.409103010003,26268.331220189997,53307.580024560004 2025-10-20,14:22:56.000,293,11085044,5645,0,1760970175,13150.422575629993,27653.02002261,53307.531114720005 2025-10-20,14:22:57.000,293,11085161,6445,0,1760970176,13150.456257179998,28114.568858490005,53307.5590632 2025-10-20,14:22:58.000,293,11085021,6205,0,1760970177,13150.530356589989,30422.383529190003,53307.54508896001 2025-10-20,14:22:59.000,293,11085007,6124,0,1760970178,13150.644873859994,33653.20423295999,53307.531114720005 2025-10-20,14:23:00.000,293,11085081,6124,0,1760970179,13150.75939113,32730.261642059995,53307.5590632 2025-10-20,14:23:01.000,293,11085067,6045,0,1760970180,13150.786336369994,30884.418755039995,53307.531114720005 2025-10-20,14:23:02.000,293,11085049,6084,0,1760970181,13150.948007809995,33653.78931075,53307.57303744001 2025-10-20,14:23:03.000,293,11085062,5765,0,1760970182,13151.028843529995,26269.43088447,53307.580024560004 2025-10-20,14:23:04.000,293,11085153,6165,0,1760970183,13151.05578876999,30423.440898689994,53307.63592152 2025-10-20,14:23:05.000,293,11085089,6205,0,1760970184,13151.12315187,29961.941406719998,53307.57303744001 2025-10-20,14:23:06.000,293,11085086,5684,0,1760970185,13151.170306039996,27192.98674968,53307.57303744001 2025-10-20,14:23:07.000,293,11085045,6165,0,1760970186,13151.150097109996,34577.754025500006,53307.580024560004 2025-10-20,14:23:08.000,293,11085101,6124,0,1760970187,13151.150097109996,26270.086453559998,53307.54508896001 2025-10-20,14:23:09.000,293,11085094,5925,0,1760970188,13151.008634599995,27654.76115772,53307.53810184 2025-10-20,14:23:10.000,293,11085029,6245,0,1760970189,13150.968216739995,28577.760141659994,53307.60797304 2025-10-20,14:23:11.000,293,11085086,5684,0,1760970190,13150.87390839999,29962.4066493,53307.580024560004 2025-10-20,14:23:12.000,293,11085050,5725,0,1760970191,13150.739182199999,29962.343207130005,53307.51714048 2025-10-20,14:23:13.000,293,11085021,6245,0,1760970192,13150.631401239989,29500.7591256,53307.489192 2025-10-20,14:23:14.000,293,11085075,6205,0,1760970193,13150.496675039998,32269.749028289996,53307.44726928 2025-10-20,14:23:15.000,293,11085096,5565,0,1760970194,13150.382157769993,28115.865898410004,53307.51015336 2025-10-20,14:23:16.000,293,11085012,5645,0,1760970195,13150.314794669997,34577.32402857,53307.433295040006 2025-10-20,14:23:17.000,293,11085134,5725,0,1760970196,13150.213750019997,28577.182113000003,53307.433295040006 2025-10-20,14:23:18.000,293,11085076,5605,0,1760970197,13150.193541089997,30423.264670439996,53307.39835944 2025-10-20,14:23:19.000,293,11085114,5725,0,1760970198,13150.085760130001,26731.03611339,53307.45425640001 2025-10-20,14:23:20.000,293,11085025,6084,0,1760970199,13150.004924410001,29961.673539780008,53307.32150112 2025-10-20,14:23:21.000,293,11084966,5645,0,1760970200,13150.045342270001,30423.081393059998,53307.47521776001 2025-10-20,14:23:22.000,293,11085010,5645,0,1760970201,13150.119441679992,35038.46401491,53307.4193208 2025-10-20,14:23:23.000,293,11085004,5725,0,1760970202,13150.004924410001,31807.727900700003,53307.37739808001 2025-10-20,14:23:24.000,293,11085071,6005,0,1760970203,13150.072287509996,29038.589966280008,53307.34246248 2025-10-20,14:23:25.000,293,11085055,6324,0,1760970204,13150.139650609992,32730.83967072,53307.44028216 2025-10-20,14:23:26.000,293,11085056,5684,0,1760970205,13150.166595850002,29038.67455584,53307.3494496 2025-10-20,14:23:27.000,293,11085067,6284,0,1760970206,13150.287849430002,31807.854785040006,53307.363423840005 2025-10-20,14:23:28.000,293,11085052,5605,0,1760970207,13150.348476220002,25346.431900530006,53307.39137232 2025-10-20,14:23:29.000,293,11085090,5605,0,1760970208,13150.402366699993,28115.710817550003,53307.433295040006 2025-10-20,14:23:30.000,293,11085004,5684,0,1760970209,13150.510147659988,31808.023964160006,53307.412333680004 2025-10-20,14:23:31.000,293,11085068,5485,0,1760970210,13150.665082789994,31808.200192410004,53307.38438520001 2025-10-20,14:23:32.000,293,11085046,5565,0,1760970211,13150.658346479999,25808.206308570007,53307.38438520001 2025-10-20,14:23:33.000,293,11085026,5765,0,1760970212,13150.718973269999,29039.048159729995,53307.412333680004 2025-10-20,14:23:34.000,293,11085117,6165,0,1760970213,13150.766127439994,31808.298880229995,53307.3494496 2025-10-20,14:23:35.000,293,11085057,6205,0,1760970214,13150.826754229995,28116.04917579,53307.39835944 2025-10-20,14:23:36.000,293,11085082,5765,0,1760970215,13150.846963159995,28116.08442144,53307.37041096 2025-10-20,14:23:37.000,293,11085079,6245,0,1760970216,13150.867172089995,30423.87089562,53307.28656552001 2025-10-20,14:23:38.000,293,11085097,6124,0,1760970217,13150.826754229995,28116.281797079995,53307.433295040006 2025-10-20,14:23:39.000,293,11085107,6165,0,1760970218,13150.806545299994,30424.096467780008,53307.44028216 2025-10-20,14:23:40.000,293,11085035,6045,0,1760970219,13150.867172089995,30424.131713430004,53307.412333680004 2025-10-20,14:23:41.000,293,11085010,5445,0,1760970220,13150.85369946999,29039.506353179997,53307.46124352 2025-10-20,14:23:42.000,293,11085048,5684,0,1760970221,13150.81328160999,28116.479172720006,53307.51015336 2025-10-20,14:23:43.000,293,11085085,6445,0,1760970222,13150.79980899,29501.294859479996,53307.39137232 2025-10-20,14:23:44.000,293,11085099,6245,0,1760970223,13150.75265481999,29039.851760549995,53307.433295040006 2025-10-20,14:23:45.000,293,11085100,5485,0,1760970224,13150.745918509994,28578.253580760007,53307.3494496 2025-10-20,14:23:46.000,293,11084956,5725,0,1760970225,13150.671819099989,30424.589906880006,53307.42630792001 2025-10-20,14:23:47.000,293,11085023,6284,0,1760970226,13150.658346479999,30886.188086669994,53307.433295040006 2025-10-20,14:23:48.000,293,11085081,6005,0,1760970227,13150.631401239989,33655.481101950005,53307.46823064 2025-10-20,14:23:49.000,293,11085088,5645,0,1760970228,13150.617928619999,28116.986710080004,53307.433295040006 2025-10-20,14:23:50.000,293,11085081,6084,0,1760970229,13150.651610169989,29040.246511830002,53307.482204880005 2025-10-20,14:23:51.000,293,11085079,6165,0,1760970230,13150.597719689998,25347.806480879997,53307.50316624001 2025-10-20,14:23:52.000,293,11085134,5645,0,1760970231,13150.597719689998,29040.091430970002,53307.52412760001 2025-10-20,14:23:53.000,293,11085024,5645,0,1760970232,13150.590983379989,30886.251528840003,53307.50316624001 2025-10-20,14:23:54.000,293,11085000,5765,0,1760970233,13150.564038139993,33655.40356152,53307.51714048 2025-10-20,14:23:55.000,293,11085026,5605,0,1760970234,13150.584247069994,34116.938299140005,53307.46124352 2025-10-20,14:23:56.000,293,11085137,6005,0,1760970235,13150.557301829998,28116.754088789996,53307.45425640001 2025-10-20,14:23:57.000,293,11085054,5725,0,1760970236,13150.543829209993,25808.960565479996,53307.40534656001 2025-10-20,14:23:58.000,293,11085043,6124,0,1760970237,13150.537092899998,31808.89805628,53307.44726928 2025-10-20,14:23:59.000,293,11085121,6084,0,1760970238,13150.570774449989,31347.165943019994,53307.46124352 2025-10-20,14:24:00.000,293,11085025,6045,0,1760970239,13150.564038139993,31346.93332173,53307.44028216 2025-10-20,14:24:01.000,293,11085087,6284,0,1760970240,13150.456257179998,29962.195175400004,53307.39137232 2025-10-20,14:24:02.000,293,11085081,6005,0,1760970241,13150.456257179998,31808.171995890007,53307.40534656001 2025-10-20,14:24:03.000,293,11085081,5884,0,1760970242,13150.462993489993,28115.76016146,53307.40534656001 2025-10-20,14:24:04.000,293,11085142,5684,0,1760970243,13150.335003599997,33654.08537421,53307.44726928 2025-10-20,14:24:05.000,293,11085127,5925,0,1760970244,13150.294585739997,32730.987702450002,53307.44028216 2025-10-20,14:24:06.000,293,11085187,6205,0,1760970245,13150.247431570002,30423.180080880004,53307.412333680004 2025-10-20,14:24:08.000,293,11085007,6045,0,1760970247,13150.267640500002,34576.957473810005,53307.244642800004 2025-10-20,14:24:09.000,293,11085176,5645,0,1760970248,13150.213750019997,31346.249556120005,53307.28656552001 2025-10-20,14:24:10.000,293,11085091,5925,0,1760970249,13150.227222640002,31807.812490259996,53307.30053976 2025-10-20,14:24:11.000,293,11085139,6245,0,1760970250,13150.361948839993,29500.258637370003,53307.39137232 2025-10-20,14:24:12.000,293,11085080,5485,0,1760970251,13150.415839319998,27654.154932539997,53307.33547536001 2025-10-20,14:24:13.000,293,11085153,6124,0,1760970252,13150.530356589989,30884.9967837,53307.363423840005 2025-10-20,14:24:14.000,293,11085140,5684,0,1760970253,13150.678555409999,24885.214373759998,53307.412333680004 2025-10-20,14:24:15.000,293,11085138,5565,0,1760970254,13150.745918509994,28115.978684489994,53307.4193208 2025-10-20,14:24:16.000,293,11085060,5725,0,1760970255,13150.87390839999,32731.565731110008,53307.44726928 2025-10-20,14:24:17.000,293,11085082,5645,0,1760970256,13150.95474411999,26270.156944860006,53307.38438520001 2025-10-20,14:24:18.000,293,11085100,5845,0,1760970257,13151.04231615,30424.32203994,53307.412333680004 2025-10-20,14:24:19.000,293,11085032,5605,0,1760970258,13151.136624489991,27655.162958130008,53307.42630792001 2025-10-20,14:24:20.000,293,11085154,5684,0,1760970259,13151.190514969996,33193.699644780005,53307.52412760001 2025-10-20,14:24:21.000,293,11085216,5485,0,1760970260,13151.251141759996,29039.851760549995,53307.53810184 2025-10-20,14:24:22.000,293,11085095,6245,0,1760970261,13151.237669139991,28116.810481830005,53307.52412760001 2025-10-20,14:24:23.000,293,11085173,6045,0,1760970262,13151.224196520001,30424.611054270004,53307.52412760001 2025-10-20,14:24:24.000,293,11085050,5565,0,1760970263,13151.1433608,24424.567826519997,53307.433295040006 2025-10-20,14:24:25.000,293,11085117,5725,0,1760970264,13151.1433608,31809.257561909995,53307.52412760001 2025-10-20,14:24:26.000,293,11085137,6045,0,1760970265,13151.09620662999,29963.04812013,53307.52412760001 2025-10-20,14:24:27.000,293,11085166,5684,0,1760970266,13151.03557983999,32270.587874760007,53307.56605032 2025-10-20,14:24:28.000,293,11085095,6365,0,1760970267,13150.89411732999,28116.732941399998,53307.51714048 2025-10-20,14:24:29.000,293,11084964,5684,0,1760970268,13150.887381019995,30424.35023646,53307.47521776001 2025-10-20,14:24:30.000,293,11085179,6005,0,1760970269,13150.79307267999,33193.488170879995,53307.50316624001 2025-10-20,14:24:31.000,293,11085114,5565,0,1760970270,13150.69202802999,33193.40358132,53307.53810184 2025-10-20,14:24:32.000,293,11085180,5845,0,1760970271,13150.698764339999,29039.351272319996,53307.52412760001 2025-10-20,14:24:33.000,293,11085224,5565,0,1760970272,13150.577510759998,25346.918290500005,53307.52412760001 2025-10-20,14:24:34.000,293,11085041,6084,0,1760970273,13150.597719689998,29039.29487928,53307.50316624001 2025-10-20,14:24:35.000,293,11085112,5725,0,1760970274,13150.550565519989,31808.41871544,53307.40534656001 2025-10-20,14:24:36.000,293,11085092,5565,0,1760970275,13150.523620279993,29039.048159729995,53307.54508896001 2025-10-20,14:24:37.000,293,11085042,5485,0,1760970276,13150.510147659988,26269.811537489993,53307.580024560004 2025-10-20,14:24:38.000,293,11085030,5725,0,1760970277,13150.489938729988,26269.825635750007,53307.580024560004 2025-10-20,14:24:39.000,293,11085100,5725,0,1760970278,13150.543829209993,30885.15186456,53307.54508896001 2025-10-20,14:24:40.000,293,11085105,6245,0,1760970279,13150.557301829998,32269.8688635,53307.57303744001 2025-10-20,14:24:41.000,293,11085042,5845,0,1760970280,13150.584247069994,24423.73602918,53307.580024560004 2025-10-20,14:24:42.000,293,11085143,6124,0,1760970281,13150.584247069994,29039.16799494,53307.59399880001 2025-10-20,14:24:43.000,293,11084933,6124,0,1760970282,13150.678555409999,30423.85679736,53307.62194728001 2025-10-20,14:24:44.000,293,11085077,6124,0,1760970283,13150.671819099989,27193.13478141,53307.57303744001 2025-10-20,14:24:45.000,293,11085054,5684,0,1760970284,13150.678555409999,35039.2605666,53307.58701168 2025-10-20,14:24:46.000,293,11085151,6245,0,1760970285,13150.745918509994,30885.525468449996,53307.55207608001 2025-10-20,14:24:47.000,293,11085079,6165,0,1760970286,13150.85369946999,28116.2395023,53307.62194728001 2025-10-20,14:24:48.000,293,11085131,6365,0,1760970287,13150.907589949995,25346.96058528,53307.56605032 2025-10-20,14:24:49.000,293,11085121,6045,0,1760970288,13150.948007809995,27193.226420100007,53307.57303744001 2025-10-20,14:24:50.000,293,11085127,6045,0,1760970289,13150.93453518999,29962.484189730007,53307.56605032 2025-10-20,14:24:51.000,293,11085110,5565,0,1760970290,13150.97495304999,27193.247567490005,53307.649895760005 2025-10-20,14:24:52.000,293,11085047,6205,0,1760970291,13150.99516197999,25808.59401072,53307.57303744001 2025-10-20,14:24:53.000,293,11085148,5565,0,1760970292,13150.99516197999,23962.44096198,53307.61496016 2025-10-20,14:24:54.000,293,11085098,5525,0,1760970293,13151.069261389996,30424.054172999997,53307.68483136 2025-10-20,14:24:55.000,293,11085090,5805,0,1760970294,13151.10294294,29039.49225492,53307.59399880001 2025-10-20,14:24:56.000,293,11085122,5405,0,1760970295,13151.05578876999,27193.2969114,53307.66387 2025-10-20,14:24:57.000,293,11085199,6124,0,1760970296,13151.049052459995,31808.961498450008,53307.50316624001 2025-10-20,14:24:58.000,293,11085051,6365,0,1760970297,13151.04231615,29039.731925340006,53307.63592152 2025-10-20,14:24:59.000,293,11085201,6045,0,1760970298,13151.06252508,29501.42879295,53307.67085712001 2025-10-20,14:25:00.000,293,11085046,5565,0,1760970299,13151.08273401,26732.192170709997,53307.70579272 2025-10-20,14:25:01.000,293,11085031,6205,0,1760970300,13151.10294294,31347.708726030003,53307.65688288 2025-10-20,14:25:02.000,293,11085098,5645,0,1760970301,13151.069261389996,29040.211266180006,53307.70579272 2025-10-20,14:25:03.000,293,11085043,6084,0,1760970302,13151.06252508,30425.055149460008,53307.70579272 2025-10-20,14:25:04.000,293,11085171,6084,0,1760970303,13151.06252508,33194.38341039,53307.69181848001 2025-10-20,14:25:05.000,293,11085140,5565,0,1760970304,13151.109679249996,27655.966558950007,53307.74072832001 2025-10-20,14:25:06.000,293,11085126,5845,0,1760970305,13151.12315187,28117.571787869994,53307.70579272 2025-10-20,14:25:07.000,293,11085165,6365,0,1760970306,13151.170306039996,30425.266623360003,53307.76168968001 2025-10-20,14:25:09.000,293,11084950,5725,0,1760970308,13151.11641555999,31348.434786419995,53307.90841920001 2025-10-20,14:25:10.000,293,11085088,5845,0,1760970309,13151.136624489991,28579.14177114,53307.88047072001 2025-10-20,14:25:11.000,293,11085022,5805,0,1760970310,13151.10294294,26732.882985450007,53307.85252224 2025-10-20,14:25:12.000,293,11085087,6284,0,1760970311,13151.07599769999,27655.973608080007,53307.79662528 2025-10-20,14:25:13.000,293,11085053,6284,0,1760970312,13151.05578876999,30425.167935539997,53307.78265104 2025-10-20,14:25:14.000,293,11085114,5405,0,1760970313,13151.02210722,31348.089379049998,53307.75470256 2025-10-20,14:25:15.000,293,11085089,6245,0,1760970314,13150.99516197999,30424.935314250004,53307.81059952001 2025-10-20,14:25:16.000,293,11085104,5565,0,1760970315,13150.92106257,31347.870856020003,53307.88745784001 2025-10-20,14:25:17.000,293,11085070,5645,0,1760970316,13150.907589949995,33193.93226607,53307.89444496 2025-10-20,14:25:18.000,293,11085006,5565,0,1760970317,13150.83349053999,29501.456989469996,53307.8036124 2025-10-20,14:25:19.000,293,11085096,6165,0,1760970318,13150.82001792,31809.081333659997,53307.817586640005 2025-10-20,14:25:20.000,293,11085091,6124,0,1760970319,13150.77960006,27655.212302040003,53307.75470256 2025-10-20,14:25:21.000,293,11085112,5725,0,1760970320,13150.698764339999,29039.689630559995,53307.84553512 2025-10-20,14:25:22.000,293,11085210,5485,0,1760970321,13150.685291719994,28116.55671315,53307.84553512 2025-10-20,14:25:23.000,293,11085052,5525,0,1760970322,13150.698764339999,30885.80743365,53307.82457376 2025-10-20,14:25:24.000,293,11085109,6084,0,1760970323,13150.705500649994,26731.945451160005,53307.81059952001 2025-10-20,14:25:25.000,293,11085118,5805,0,1760970324,13150.658346479999,34578.071236350006,53307.817586640005 2025-10-20,14:25:26.000,293,11085064,5565,0,1760970325,13150.658346479999,30424.32203994,53307.77566392 2025-10-20,14:25:27.000,293,11085118,5525,0,1760970326,13150.685291719994,29962.766154929996,53307.817586640005 2025-10-20,14:25:28.000,293,11085158,5565,0,1760970327,13150.69202802999,32732.14375977,53307.75470256 2025-10-20,14:25:29.000,293,11084937,6405,0,1760970328,13150.725709579994,30424.35728559,53307.78963816001 2025-10-20,14:25:30.000,293,11085138,5765,0,1760970329,13150.73244588999,29501.365350780005,53307.83854800001 2025-10-20,14:25:31.000,293,11085027,6045,0,1760970330,13150.81328160999,30886.082349720004,53307.85950936001 2025-10-20,14:25:32.000,293,11085124,5765,0,1760970331,13150.826754229995,33655.34011935,53307.866496480005 2025-10-20,14:25:33.000,293,11085167,6005,0,1760970332,13150.907589949995,30424.561710359994,53307.84553512 2025-10-20,14:25:34.000,293,11085177,6245,0,1760970333,13150.88064471,26732.220367229995,53307.85252224 2025-10-20,14:25:35.000,293,11085108,5645,0,1760970334,13150.9412715,31347.701676900004,53307.95034192 2025-10-20,14:25:36.000,293,11085111,6205,0,1760970335,13151.008634599995,27655.303940729995,53307.866496480005 2025-10-20,14:25:37.000,293,11085044,5725,0,1760970336,13151.008634599995,26732.192170709997,53307.88745784001 2025-10-20,14:25:38.000,293,11085080,5965,0,1760970337,13151.03557983999,29039.79536751,53307.97829040001 2025-10-20,14:25:39.000,293,11085155,6124,0,1760970338,13151.008634599995,31808.947400189994,53307.90841920001 2025-10-20,14:25:40.000,293,11085074,5485,0,1760970339,13151.028843529995,30424.202204729998,53307.8734836 2025-10-20,14:25:41.000,293,11085145,6005,0,1760970340,13151.00189829,33193.34718827999,53307.95034192 2025-10-20,14:25:42.000,293,11085132,6084,0,1760970341,13150.96148043,31347.137746499997,53307.915406320004 2025-10-20,14:25:43.000,293,11084835,6245,0,1760970342,13150.88064471,32731.66441893,53307.985277520005 2025-10-20,14:25:44.000,293,11085083,6124,0,1760970343,13150.887381019995,28577.710797749998,53307.936367680006 2025-10-20,14:25:45.000,293,11085095,6205,0,1760970344,13150.86043578,28577.6755521,53307.78265104 2025-10-20,14:25:46.000,293,11085087,6124,0,1760970345,13150.806545299994,26269.973667479993,53307.8036124 2025-10-20,14:25:47.000,293,11085095,6005,0,1760970346,13150.81328160999,30885.285798030003,53307.88745784001 2025-10-20,14:25:48.000,293,11085091,5925,0,1760970347,13150.766127439994,29500.688634299993,53307.9433548 2025-10-20,14:25:49.000,293,11085111,6205,0,1760970348,13150.79307267999,28577.562766019997,53307.8734836 2025-10-20,14:25:50.000,293,11085002,5765,0,1760970349,13150.83349053999,30885.15891369,53307.97130328 2025-10-20,14:25:51.000,293,11085130,5845,0,1760970350,13150.927798879995,29039.14684755,53307.95732904001 2025-10-20,14:25:52.000,293,11085122,5725,0,1760970351,13150.988425669995,29500.674536039995,53307.88745784001 2025-10-20,14:25:53.000,293,11085112,5645,0,1760970352,13151.09620662999,29039.090454510006,53307.936367680006 2025-10-20,14:25:54.000,293,11085084,5765,0,1760970353,13151.237669139991,26731.607092920007,53308.02021312 2025-10-20,14:25:55.000,293,11085069,6205,0,1760970354,13151.298295929992,36423.94936902,53308.02021312 2025-10-20,14:25:56.000,293,11085115,5965,0,1760970355,13151.426285820002,28116.267698819996,53307.9433548 2025-10-20,14:25:57.000,293,11084935,6084,0,1760970356,13151.520594159992,34577.880909839994,53308.104058560006 2025-10-20,14:25:58.000,293,11085022,5684,0,1760970357,13151.581220949993,33193.18505828999,53308.11104568 2025-10-20,14:25:59.000,293,11085098,5965,0,1760970358,13151.662056669993,26731.656436830002,53308.09008432 2025-10-20,14:26:00.000,293,11085055,6284,0,1760970359,13151.709210839988,25347.052223970008,53308.104058560006 2025-10-20,14:26:01.000,293,11085054,5684,0,1760970360,13151.776573939998,25808.509421159994,53308.034187360005 2025-10-20,14:26:02.000,293,11085170,5605,0,1760970361,13151.769837629989,32269.960502190006,53308.07611008001 2025-10-20,14:26:03.000,293,11085075,6485,0,1760970362,13151.756365009998,31347.003813029994,53308.12501992001 2025-10-20,14:26:04.000,293,11085043,6124,0,1760970363,13151.715947149998,31346.855781299993,53308.18091688 2025-10-20,14:26:05.000,293,11085031,5884,0,1760970364,13151.689001909988,33654.44487984,53308.13899416 2025-10-20,14:26:06.000,293,11085001,6124,0,1760970365,13151.628375120003,26731.303980330005,53308.15995552 2025-10-20,14:26:07.000,293,11084996,5485,0,1760970366,13151.628375120003,28577.407685159997,53308.13899416 2025-10-20,14:26:08.000,293,11085087,6324,0,1760970367,13151.540803089993,26731.141850340005,53308.13200704 2025-10-20,14:26:10.000,293,11085072,5965,0,1760970369,13151.412813199997,25346.3543601,53308.17392976001 2025-10-20,14:26:11.000,293,11085151,6445,0,1760970370,13151.385867960002,31346.221359600007,53308.12501992001 2025-10-20,14:26:12.000,293,11085150,5645,0,1760970371,13151.358922719992,33653.887998570004,53308.13200704 2025-10-20,14:26:13.000,293,11084968,5645,0,1760970372,13151.365659030002,30423.22237566,53308.15995552 2025-10-20,14:26:14.000,293,11085045,6365,0,1760970373,13151.358922719992,34576.94337555001,53308.09707144001 2025-10-20,14:26:15.000,293,11085092,5765,0,1760970374,13151.318504859992,32269.297883969994,53308.13899416 2025-10-20,14:26:16.000,293,11085134,5565,0,1760970375,13151.372395339997,28576.998835620005,53308.13899416 2025-10-20,14:26:17.000,293,11085103,6165,0,1760970376,13151.392604269997,29038.625211930004,53308.15995552 2025-10-20,14:26:18.000,293,11085171,6045,0,1760970377,13151.426285820002,29961.800424119996,53308.14598128001 2025-10-20,14:26:19.000,293,11084981,6365,0,1760970378,13151.493648919997,25808.008932929995,53308.13200704 2025-10-20,14:26:20.000,293,11085019,6165,0,1760970379,13151.520594159992,29500.329128669997,53308.11104568 2025-10-20,14:26:21.000,293,11085126,5765,0,1760970380,13151.480176299992,29961.870915420004,53308.271749440006 2025-10-20,14:26:22.000,293,11085031,5925,0,1760970381,13151.601429879993,33654.360290280005,53308.250788080004 2025-10-20,14:26:23.000,293,11085186,5605,0,1760970382,13151.561012019993,33654.33209376001,53308.26476232001 2025-10-20,14:26:24.000,293,11085074,5645,0,1760970383,13151.641847739993,28577.435881679994,53308.30668504 2025-10-20,14:26:25.000,293,11085161,5805,0,1760970384,13151.628375120003,26731.3674225,53308.27873656 2025-10-20,14:26:26.000,293,11085102,5565,0,1760970385,13151.675529289998,28577.485225590004,53308.29271080001 2025-10-20,14:26:27.000,293,11085073,6245,0,1760970386,13151.709210839988,29039.062257989994,53308.28572368 2025-10-20,14:26:28.000,293,11085165,6045,0,1760970387,13151.662056669993,32731.34720808,53308.250788080004 2025-10-20,14:26:29.000,293,11085158,5445,0,1760970388,13151.695738219998,33192.910142220004,53308.29271080001 2025-10-20,14:26:30.000,293,11085099,6284,0,1760970389,13151.722683459993,32731.213274609996,53308.250788080004 2025-10-20,14:26:31.000,293,11085144,5765,0,1760970390,13151.682265599993,24885.172078980002,53308.22982672 2025-10-20,14:26:32.000,293,11085142,5684,0,1760970391,13151.635111429998,32269.805421330006,53308.22283960001 2025-10-20,14:26:33.000,293,11085123,6124,0,1760970392,13151.635111429998,32731.31196243,53308.15995552 2025-10-20,14:26:34.000,293,11085115,5925,0,1760970393,13151.601429879993,27192.775275780004,53308.18091688 2025-10-20,14:26:35.000,293,11085168,5565,0,1760970394,13151.628375120003,26269.656456630008,53308.29271080001 2025-10-20,14:26:36.000,293,11085086,5684,0,1760970395,13151.587957260002,27654.27476775,53308.29969792 2025-10-20,14:26:37.000,293,11085102,5805,0,1760970396,13151.574484639998,30885.024980219998,53308.18091688 2025-10-20,14:26:38.000,293,11085018,5765,0,1760970397,13151.594693569998,29500.512406049995,53308.24380096001 2025-10-20,14:26:39.000,293,11085116,5605,0,1760970398,13151.540803089993,24885.129784200006,53308.27873656 2025-10-20,14:26:41.000,293,11085150,5805,0,1760970400,13151.534066779997,34115.85978225,53308.28572368 2025-10-20,14:26:42.000,293,11085168,5845,0,1760970401,13151.527330470002,28577.457029070007,53308.27873656 2025-10-20,14:26:43.000,293,11085089,5965,0,1760970402,13151.466703680002,29500.498307789996,53308.29271080001 2025-10-20,14:26:44.000,293,11085044,5605,0,1760970403,13151.453231059997,29962.047143670003,53308.30668504 2025-10-20,14:26:45.000,293,11085148,5325,0,1760970404,13151.406076890002,28577.449979940007,53308.320659280005 2025-10-20,14:26:46.000,293,11085198,5645,0,1760970405,13151.513857849997,32269.70673351,53308.29969792 2025-10-20,14:26:47.000,293,11085082,5805,0,1760970406,13151.426285820002,29961.997799760007,53308.28572368 2025-10-20,14:26:48.000,293,11085078,5845,0,1760970407,13151.426285820002,29038.97766843,53308.35559488 2025-10-20,14:26:49.000,293,11085083,6124,0,1760970408,13151.379131649992,30423.69466737,53308.38354336001 2025-10-20,14:26:50.000,293,11085082,5565,0,1760970409,13151.318504859992,23039.103619800007,53308.31367216001 2025-10-20,14:26:51.000,293,11085164,6005,0,1760970410,13151.318504859992,28115.936389709997,53308.34162064001 2025-10-20,14:26:52.000,293,11085126,5845,0,1760970411,13151.305032240001,29500.575848220004,53308.28572368 2025-10-20,14:26:53.000,293,11085093,6124,0,1760970412,13151.311768549996,26731.402668149996,53308.35559488 2025-10-20,14:26:54.000,293,11085106,5605,0,1760970413,13151.325241170001,29962.124684099996,53308.31367216001 2025-10-20,14:26:55.000,293,11085041,6084,0,1760970414,13151.325241170001,29962.22337192,53308.2577752 2025-10-20,14:26:56.000,293,11085100,5485,0,1760970415,13151.345450100001,30423.729913019997,53308.22982672 2025-10-20,14:26:57.000,293,11085107,6005,0,1760970416,13151.372395339997,28577.619159060006,53308.31367216001 2025-10-20,14:26:58.000,293,11084998,5605,0,1760970417,13151.433022129997,32731.551632849994,53308.31367216001 2025-10-20,14:26:59.000,293,11085189,6165,0,1760970418,13151.480176299992,27654.74705946,53308.2577752 2025-10-20,14:27:00.000,293,11085192,5565,0,1760970419,13151.439758439992,29962.350256260004,53308.439440320006 2025-10-20,14:27:01.000,293,11085024,5925,0,1760970420,13151.406076890002,32270.235418259996,53308.28572368 2025-10-20,14:27:02.000,293,11085170,5845,0,1760970421,13151.486912610002,27654.859845540006,53308.37655624 2025-10-20,14:27:03.000,293,11085121,6124,0,1760970422,13151.527330470002,29501.005845149994,53308.44642744 2025-10-20,14:27:04.000,293,11085095,5884,0,1760970423,13151.507121540002,28577.985713820002,53308.33463352 2025-10-20,14:27:05.000,293,11085114,5725,0,1760970424,13151.493648919997,28578.070303379995,53308.38354336001 2025-10-20,14:27:06.000,293,11085173,6165,0,1760970425,13151.459967369992,25808.847779400006,53308.38354336001 2025-10-20,14:27:07.000,293,11085198,5765,0,1760970426,13151.399340579992,23501.29392651,53308.34162064001 2025-10-20,14:27:08.000,293,11085261,5884,0,1760970427,13151.412813199997,30885.899072340006,53308.34162064001 2025-10-20,14:27:09.000,293,11085082,5845,0,1760970428,13151.372395339997,26732.037089849997,53308.34860776 2025-10-20,14:27:10.000,293,11085113,6284,0,1760970429,13151.230932829996,29501.23846644,53308.35559488 2025-10-20,14:27:12.000,293,11085122,5805,0,1760970431,13151.16356973,29501.055189060004,53308.29969792 2025-10-20,14:27:13.000,293,11084997,6124,0,1760970432,13151.10294294,27193.247567490005,53308.35559488 2025-10-20,14:27:14.000,293,11084916,5565,0,1760970433,13151.03557983999,29500.836666029994,53308.34162064001 2025-10-20,14:27:15.000,293,11084966,5525,0,1760970434,13150.9412715,27655.043122920004,53308.3975176 2025-10-20,14:27:16.000,293,11085129,6165,0,1760970435,13150.91432625999,28116.08442144,53308.250788080004 2025-10-20,14:27:17.000,293,11085119,6045,0,1760970436,13150.826754229995,27654.380504700006,53308.26476232001 2025-10-20,14:27:18.000,293,11085021,5965,0,1760970437,13150.87390839999,34115.8950279,53308.33463352 2025-10-20,14:27:19.000,293,11085104,5445,0,1760970438,13150.786336369994,30423.306965220007,53308.22283960001 2025-10-20,14:27:20.000,293,11085083,6084,0,1760970439,13150.806545299994,33654.191111160006,53308.21585248001 2025-10-20,14:27:21.000,293,11085195,5965,0,1760970440,13150.867172089995,27192.634293180003,53308.26476232001 2025-10-20,14:27:22.000,293,11085119,6165,0,1760970441,13150.87390839999,31346.369391329994,53308.22982672 2025-10-20,14:27:23.000,293,11085081,5965,0,1760970442,13150.887381019995,27654.211325580007,53308.29271080001 2025-10-20,14:27:24.000,293,11085095,6124,0,1760970443,13150.91432625999,30885.088422390007,53308.19489112001 2025-10-20,14:27:25.000,293,11085195,6205,0,1760970444,13151.01537090999,29039.111601900004,53308.22283960001 2025-10-20,14:27:26.000,293,11085252,5405,0,1760970445,13151.10294294,29500.723879950005,53308.29969792 2025-10-20,14:27:27.000,293,11085143,6045,0,1760970446,13151.1433608,25346.99583093,53308.29271080001 2025-10-20,14:27:28.000,293,11085086,5525,0,1760970447,13151.237669139991,31808.757073679997,53308.271749440006 2025-10-20,14:27:29.000,293,11085144,5684,0,1760970448,13151.298295929992,27655.134761609996,53308.31367216001 2025-10-20,14:27:30.000,293,11085096,5925,0,1760970449,13151.385867960002,29501.520431640005,53308.320659280005 2025-10-20,14:27:31.000,293,11085134,5684,0,1760970450,13151.352186409997,27193.860841800008,53308.2577752 2025-10-20,14:27:32.000,293,11085094,5845,0,1760970451,13151.379131649992,29040.302904869997,53308.320659280005 2025-10-20,14:27:33.000,293,11085055,6245,0,1760970452,13151.419549509992,28117.36031397,53308.38354336001 2025-10-20,14:27:34.000,293,11085053,6005,0,1760970453,13151.406076890002,31348.300852950008,53308.418478960004 2025-10-20,14:27:35.000,293,11085063,6245,0,1760970454,13151.379131649992,26732.94642762,53308.369569120005 2025-10-20,14:27:36.000,293,11085042,5725,0,1760970455,13151.345450100001,25809.919247159996,53308.271749440006 2025-10-20,14:27:37.000,293,11085137,6124,0,1760970456,13151.318504859992,29040.824540489994,53308.3276464 2025-10-20,14:27:38.000,293,11085143,5884,0,1760970457,13151.365659030002,29040.718803540003,53308.33463352 2025-10-20,14:27:39.000,293,11085183,6084,0,1760970458,13151.291559619996,23963.71685451,53308.31367216001 2025-10-20,14:27:40.000,293,11085075,6284,0,1760970459,13151.244405450001,29040.73995093,53308.33463352 2025-10-20,14:27:41.000,293,11085089,6084,0,1760970460,13151.257878069991,28579.043083319993,53308.320659280005 2025-10-20,14:27:42.000,293,11085150,5884,0,1760970461,13151.197251279991,31348.329049470005,53308.37655624 2025-10-20,14:27:43.000,293,11085157,6205,0,1760970462,13151.16356973,30886.59693621,53308.24380096001 2025-10-20,14:27:44.000,293,11085135,6165,0,1760970463,13151.210723899996,31348.117575569995,53308.31367216001 2025-10-20,14:27:45.000,293,11085035,6245,0,1760970464,13151.156833419991,25348.060249560003,53308.37655624 2025-10-20,14:27:46.000,293,11085182,5684,0,1760970465,13151.136624489991,30425.055149460008,53308.36258200001 2025-10-20,14:27:47.000,293,11085140,5605,0,1760970466,13151.177042349991,25348.039102170005,53308.28572368 2025-10-20,14:27:48.000,293,11085023,6084,0,1760970467,13151.177042349991,34117.33305042,53308.320659280005 2025-10-20,14:27:49.000,293,11085099,6205,0,1760970468,13151.1433608,32732.714739300005,53308.37655624 2025-10-20,14:27:50.000,293,11085048,5405,0,1760970469,13151.11641555999,29040.42978921,53308.37655624 2025-10-20,14:27:51.000,293,11085098,5485,0,1760970470,13151.197251279991,26271.136773930004,53308.4673888 2025-10-20,14:27:52.000,293,11085082,5925,0,1760970471,13151.16356973,32732.841623639993,53308.30668504 2025-10-20,14:27:53.000,293,11085062,5605,0,1760970472,13151.16356973,28579.028985059995,53308.40450472 2025-10-20,14:27:54.000,293,11085188,5645,0,1760970473,13151.156833419991,30425.15383728,53308.40450472 2025-10-20,14:27:55.000,293,11085056,5725,0,1760970474,13151.07599769999,30886.815459239995,53308.46040168001 2025-10-20,14:27:56.000,293,11085113,6205,0,1760970475,13151.109679249996,29502.260590289996,53308.4673888 2025-10-20,14:27:57.000,293,11085107,6005,0,1760970476,13151.136624489991,28117.68457395,53308.48136304001 2025-10-20,14:27:58.000,293,11085117,6165,0,1760970477,13151.136624489991,30425.210230319994,53308.439440320006 2025-10-20,14:27:59.000,293,11085244,5684,0,1760970478,13151.02210722,26732.897083710006,53308.45341456 2025-10-20,14:28:00.000,293,11085135,6284,0,1760970479,13151.028843529995,28117.543591349997,53308.46040168001 2025-10-20,14:28:01.000,293,11085042,5684,0,1760970480,13150.91432625999,31809.870836219998,53308.44642744 2025-10-20,14:28:02.000,293,11084936,5805,0,1760970481,13150.907589949995,28117.67752482,53308.45341456 2025-10-20,14:28:03.000,293,11085085,6005,0,1760970482,13150.86043578,29963.802377040003,53308.369569120005 2025-10-20,14:28:04.000,293,11085073,6005,0,1760970483,13150.826754229995,29040.634213979996,53308.35559488 2025-10-20,14:28:05.000,293,11085104,5605,0,1760970484,13150.79307267999,31348.455933809993,53308.418478960004 2025-10-20,14:28:06.000,293,11085146,5565,0,1760970485,13150.725709579994,32271.560654700006,53308.439440320006 2025-10-20,14:28:07.000,293,11085110,5925,0,1760970486,13150.77286374999,30425.44990074,53308.35559488 2025-10-20,14:28:08.000,293,11085018,5725,0,1760970487,13150.745918509994,28579.346195909995,53308.38354336001 2025-10-20,14:28:09.000,293,11085103,6045,0,1760970488,13150.725709579994,29502.563702879997,53308.418478960004 2025-10-20,14:28:10.000,293,11085067,6045,0,1760970489,13150.77286374999,25348.652376480008,53308.35559488 2025-10-20,14:28:11.000,293,11085114,5645,0,1760970490,13150.786336369994,31348.87183248,53308.38354336001 2025-10-20,14:28:13.000,293,11085143,6284,0,1760970492,13150.826754229995,27656.608029780007,53308.39053048001 2025-10-20,14:28:14.000,293,11085037,6124,0,1760970493,13150.867172089995,31810.554601829994,53308.36258200001 2025-10-20,14:28:15.000,293,11085015,6005,0,1760970494,13150.907589949995,27656.69261934,53308.488350160005 2025-10-20,14:28:16.000,293,11085089,6165,0,1760970495,13150.988425669995,29041.296832199994,53308.40450472 2025-10-20,14:28:17.000,293,11085100,5565,0,1760970496,13150.96148043,29502.880913729998,53308.3975176 2025-10-20,14:28:18.000,293,11085028,5605,0,1760970497,13150.96148043,25810.469079300005,53308.488350160005 2025-10-20,14:28:19.000,293,11085065,6365,0,1760970498,13150.968216739995,29964.30286527,53308.41149184001 2025-10-20,14:28:20.000,293,11085130,5765,0,1760970499,13150.988425669995,27195.002800860006,53308.47437592 2025-10-20,14:28:21.000,293,11085151,6124,0,1760970500,13150.948007809995,32733.546536640002,53308.5023244 2025-10-20,14:28:22.000,293,11085105,6245,0,1760970501,13150.90085364,29502.620095920007,53308.50931152001 2025-10-20,14:28:23.000,293,11085193,6165,0,1760970502,13150.826754229995,27656.34721197,53308.44642744 2025-10-20,14:28:24.000,293,11085093,6124,0,1760970503,13150.77960006,33656.36929233,53308.44642744 2025-10-20,14:28:25.000,293,11085073,6245,0,1760970504,13150.638137549999,27656.22032763,53308.45341456 2025-10-20,14:28:26.000,293,11085063,6005,0,1760970505,13150.597719689998,34117.76304735,53308.47437592 2025-10-20,14:28:27.000,293,11085068,5765,0,1760970506,13150.436048249998,29040.60601746,53308.34162064001 2025-10-20,14:28:28.000,293,11085027,6045,0,1760970507,13150.355212529998,31348.22331252,53308.47437592 2025-10-20,14:28:29.000,293,11085100,5485,0,1760970508,13150.233958949997,28117.325068320002,53308.418478960004 2025-10-20,14:28:30.000,293,11085053,6245,0,1760970509,13150.119441679992,26271.045135239998,53308.38354336001 2025-10-20,14:28:31.000,293,11085079,6045,0,1760970510,13150.045342270001,29963.421724019994,53308.29969792 2025-10-20,14:28:32.000,293,11084979,5805,0,1760970511,13149.991451789996,34117.1638713,53308.31367216001 2025-10-20,14:28:33.000,293,11085105,6245,0,1760970512,13149.90387976,25809.482201100007,53308.33463352 2025-10-20,14:28:34.000,293,11085221,6084,0,1760970513,13149.88367083,26270.953496550006,53308.34860776 2025-10-20,14:28:35.000,293,11085126,5645,0,1760970514,13149.92408869,29040.26765922,53308.3276464 2025-10-20,14:28:36.000,293,11085085,6084,0,1760970515,13149.917352379991,26732.558725470008,53308.34162064001 2025-10-20,14:28:37.000,293,11085132,5645,0,1760970516,13149.96450655,30886.61103447,53308.34860776 2025-10-20,14:28:38.000,293,11085114,5525,0,1760970517,13149.977979169991,32732.820476249995,53308.3276464 2025-10-20,14:28:39.000,293,11085029,6124,0,1760970518,13150.038605959991,32732.93326233,53308.24380096001 2025-10-20,14:28:40.000,293,11085019,6165,0,1760970519,13150.092496439996,35040.86776824,53308.201878240005 2025-10-20,14:28:41.000,293,11085119,6045,0,1760970520,13150.173332159997,29040.704705280004,53308.21585248001 2025-10-20,14:28:42.000,293,11085057,5965,0,1760970521,13150.247431570002,27194.685590010005,53308.28572368 2025-10-20,14:28:44.000,293,11085037,6324,0,1760970523,13150.449520869988,29041.021916130005,53308.29271080001 2025-10-20,14:28:45.000,293,11084987,6165,0,1760970524,13150.584247069994,28579.571768070004,53308.320659280005 2025-10-20,14:28:46.000,293,11085086,5725,0,1760970525,13150.624664929994,34118.09435646,53308.201878240005 2025-10-20,14:28:47.000,293,11085103,6205,0,1760970526,13150.685291719994,25348.927292549997,53308.3276464 2025-10-20,14:28:48.000,293,11085181,6084,0,1760970527,13150.745918509994,29964.415651350006,53308.37655624 2025-10-20,14:28:49.000,293,11085118,5684,0,1760970528,13150.87390839999,31349.1819942,53308.33463352 2025-10-20,14:28:50.000,293,11085134,5405,0,1760970529,13150.89411732999,31349.224288979996,53308.38354336001 2025-10-20,14:28:51.000,293,11085084,5805,0,1760970530,13150.93453518999,30426.175961130008,53308.320659280005 2025-10-20,14:28:52.000,293,11085093,6005,0,1760970531,13151.03557983999,34118.77812207,53308.36258200001 2025-10-20,14:28:53.000,293,11085052,5645,0,1760970532,13151.069261389996,26272.342175159996,53308.30668504 2025-10-20,14:28:54.000,293,11085077,6165,0,1760970533,13151.06252508,31811.055090060006,53308.41149184001 2025-10-20,14:28:55.000,293,11085041,6005,0,1760970534,13151.07599769999,27657.16491105,53308.43245320001 2025-10-20,14:28:56.000,293,11085176,5645,0,1760970535,13151.069261389996,36426.811315800005,53308.439440320006 2025-10-20,14:28:57.000,293,11085038,5725,0,1760970536,13151.150097109996,30426.58481067,53308.369569120005 2025-10-20,14:28:58.000,293,11085212,5645,0,1760970537,13151.06252508,28580.438811059998,53308.439440320006 2025-10-20,14:28:59.000,293,11085117,5925,0,1760970538,13151.069261389996,28580.530449750004,53308.439440320006 2025-10-20,14:29:00.000,293,11085125,6084,0,1760970539,13151.01537090999,26734.3985484,53308.37655624 2025-10-20,14:29:01.000,293,11085159,6084,0,1760970540,13150.99516197999,31811.478037859997,53308.369569120005 2025-10-20,14:29:02.000,293,11085106,5645,0,1760970541,13151.049052459995,30888.387415229998,53308.34860776 2025-10-20,14:29:03.000,293,11085096,5605,0,1760970542,13150.9412715,32734.582758749995,53308.369569120005 2025-10-20,14:29:04.000,293,11085005,6365,0,1760970543,13150.87390839999,30888.37331697,53308.418478960004 2025-10-20,14:29:05.000,293,11085122,5845,0,1760970544,13150.90085364,25349.730893369997,53308.45341456 2025-10-20,14:29:06.000,293,11085101,6324,0,1760970545,13150.89411732999,29965.381382160005,53308.37655624 2025-10-20,14:29:07.000,293,11085148,5565,0,1760970546,13150.867172089995,29965.303841729998,53308.5023244 2025-10-20,14:29:08.000,293,11085050,5725,0,1760970547,13150.93453518999,24888.203204880003,53308.55123424001 2025-10-20,14:29:09.000,293,11085122,5684,0,1760970548,13150.91432625999,31349.96444763,53308.45341456 2025-10-20,14:29:10.000,293,11085072,5845,0,1760970549,13150.9412715,31349.943300240004,53308.50931152001 2025-10-20,14:29:11.000,293,11085141,6245,0,1760970550,13151.02210722,29503.853693669997,53308.439440320006 2025-10-20,14:29:12.000,293,11085139,6324,0,1760970551,13150.97495304999,29042.241415619996,53308.488350160005 2025-10-20,14:29:13.000,293,11085123,6084,0,1760970552,13151.109679249996,33196.30782288,53308.49533728 2025-10-20,14:29:14.000,293,11085042,5805,0,1760970553,13151.109679249996,29042.417643869994,53308.57918272001 2025-10-20,14:29:15.000,293,11085159,6205,0,1760970554,13151.230932829996,28119.235382550003,53308.56520848 2025-10-20,14:29:16.000,293,11085128,5405,0,1760970555,13151.244405450001,30888.655282170002,53308.6420668 2025-10-20,14:29:17.000,293,11085158,5445,0,1760970556,13151.338713789992,27196.208202089998,53308.60014408001 2025-10-20,14:29:18.000,293,11085117,6284,0,1760970557,13151.433022129997,29503.952381490002,53308.586169840004 2025-10-20,14:29:19.000,293,11085082,5485,0,1760970558,13151.601429879993,29042.572724729995,53308.76783496001 2025-10-20,14:29:20.000,293,11085117,6124,0,1760970559,13151.608166190003,31350.443788470002,53308.67001528 2025-10-20,14:29:21.000,293,11085078,5605,0,1760970560,13151.709210839988,30427.39546062,53308.656041040005 2025-10-20,14:29:22.000,293,11085111,6045,0,1760970561,13151.756365009998,27658.14474012,53308.704950880005 2025-10-20,14:29:23.000,293,11085108,5565,0,1760970562,13151.850673349989,27658.208182290007,53308.76783496001 2025-10-20,14:29:24.000,293,11085109,6205,0,1760970563,13151.918036449999,34581.708587429996,53308.774822080006 2025-10-20,14:29:25.000,293,11085023,6205,0,1760970564,13151.95171799999,31812.619996919995,53308.71892512001 2025-10-20,14:29:26.000,293,11085050,5725,0,1760970565,13151.944981689994,31812.676389960005,53308.774822080006 2025-10-20,14:29:27.000,293,11085123,6245,0,1760970566,13151.95171799999,30889.65625863,53308.85866752 2025-10-20,14:29:28.000,293,11085062,5645,0,1760970567,13151.97866324,29505.073193160002,53308.84469328001 2025-10-20,14:29:29.000,293,11085140,5805,0,1760970568,13151.93150906999,27658.906046160002,53308.93552584001 2025-10-20,14:29:30.000,293,11085131,6124,0,1760970569,13151.91130013999,29966.798257290007,53308.872641760005 2025-10-20,14:29:31.000,293,11085145,6284,0,1760970570,13151.89109120999,27197.561635050006,53308.92853872 2025-10-20,14:29:32.000,293,11085137,6045,0,1760970571,13151.864145969994,28582.34207616,53308.90059024 2025-10-20,14:29:33.000,293,11085155,5965,0,1760970572,13151.796782869998,33197.90092626,53308.92853872 2025-10-20,14:29:34.000,293,11085075,6245,0,1760970573,13151.790046559989,29043.912059430004,53309.03334552001 2025-10-20,14:29:35.000,293,11085145,6045,0,1760970574,13151.749628699989,27197.78015808,53308.97046144 2025-10-20,14:29:36.000,293,11085176,5684,0,1760970575,13151.682265599993,30428.81938488,53309.00539704 2025-10-20,14:29:37.000,293,11084950,5645,0,1760970576,13151.675529289998,29505.686467470005,53309.0263584 2025-10-20,14:29:38.000,293,11085016,5645,0,1760970577,13151.608166190003,26736.414599580006,53309.04731976 2025-10-20,14:29:39.000,293,11085192,5565,0,1760970578,13151.601429879993,30890.60084205,53309.05430688001 2025-10-20,14:29:40.000,293,11085109,6084,0,1760970579,13151.561012019993,34583.160708209994,53309.01238416001 2025-10-20,14:29:41.000,293,11085118,5805,0,1760970580,13151.534066779997,28582.906006560006,53309.06129400001 2025-10-20,14:29:42.000,293,11085092,5765,0,1760970581,13151.554275709997,29506.06007136,53309.0263584 2025-10-20,14:29:43.000,293,11085120,5845,0,1760970582,13151.547539400002,27659.90702262,53309.03334552001 2025-10-20,14:29:44.000,293,11085110,5965,0,1760970583,13151.547539400002,28121.50520241,53308.991422800005 2025-10-20,14:29:45.000,293,11085205,6084,0,1760970584,13151.507121540002,30429.348069629996,53309.01238416001 2025-10-20,14:29:46.000,293,11085177,6124,0,1760970585,13151.466703680002,36429.88473648,53309.05430688001 2025-10-20,14:29:47.000,293,11085188,5725,0,1760970586,13151.513857849997,28583.223217410006,53309.089242480004 2025-10-20,14:29:48.000,293,11085066,5565,0,1760970587,13151.480176299992,28583.378298270007,53309.06828112 2025-10-20,14:29:49.000,293,11085164,5565,0,1760970588,13151.459967369992,30891.22821462,53309.040332640005 2025-10-20,14:29:50.000,293,11085093,6045,0,1760970589,13151.453231059997,27198.682446720006,53309.05430688001 2025-10-20,14:29:51.000,293,11085099,6084,0,1760970590,13151.513857849997,28121.780118480005,53309.17308792 2025-10-20,14:29:52.000,293,11084976,5725,0,1760970591,13151.473439989997,27198.675397590006,53309.11719096 2025-10-20,14:29:53.000,293,11085101,6045,0,1760970592,13151.446494750002,31814.262444210006,53309.159113680005 2025-10-20,14:29:54.000,293,11085113,6165,0,1760970593,13151.365659030002,30891.10133028,53309.22199776001 2025-10-20,14:29:55.000,293,11085095,5965,0,1760970594,13151.352186409997,30891.07313376,53309.15212656001 2025-10-20,14:29:56.000,293,11085110,5725,0,1760970595,13151.237669139991,32275.712592270007,53309.17308792 2025-10-20,14:29:57.000,293,11085068,5725,0,1760970596,13151.09620662999,21659.546584020005,53309.22898488001 2025-10-20,14:29:58.000,293,11085081,6124,0,1760970597,13150.988425669995,29506.243348739998,53309.21501064 2025-10-20,14:29:59.000,293,11085065,6205,0,1760970598,13150.93453518999,31813.909987709994,53309.07526824 2025-10-20,14:30:00.000,293,11085145,6245,0,1760970599,13150.87390839999,29967.52431768,53309.11719096 2025-10-20,14:30:01.000,293,11085069,6245,0,1760970600,13150.705500649994,27659.618008289995,53309.13815232 2025-10-20,14:30:02.000,293,11085109,6205,0,1760970601,13150.516883969998,35044.610856269996,53309.0962296 2025-10-20,14:30:03.000,293,11085082,5605,0,1760970602,13150.483202419993,31813.571629469996,53309.05430688001 2025-10-20,14:30:04.000,293,11085137,6525,0,1760970603,13150.361948839993,29044.12353333,53309.01937128 2025-10-20,14:30:05.000,293,11085152,5605,0,1760970604,13150.227222640002,28582.49715702,53309.04731976 2025-10-20,14:30:06.000,293,11085111,6084,0,1760970605,13150.193541089997,26274.633142410006,53309.06828112 2025-10-20,14:30:07.000,293,11085036,5725,0,1760970606,13150.092496439996,27659.202109620004,53308.97046144 2025-10-20,14:30:08.000,293,11085053,6084,0,1760970607,13150.065551200001,25812.943323929998,53308.9564872 2025-10-20,14:30:09.000,293,11085155,6165,0,1760970608,13149.991451789996,28582.271584860006,53308.921551600004 2025-10-20,14:30:10.000,293,11085092,5765,0,1760970609,13149.957770239991,30890.086255560003,53308.9564872 2025-10-20,14:30:11.000,293,11085119,6124,0,1760970610,13149.890407139996,34120.935155850006,53308.93552584001 2025-10-20,14:30:12.000,293,11085105,6165,0,1760970611,13149.82304404,33197.7458454,53308.87962888 2025-10-20,14:30:13.000,293,11085190,5884,0,1760970612,13149.789362489995,30428.318896650002,53308.91456448001 2025-10-20,14:30:15.000,293,11085185,6525,0,1760970614,13149.83651665999,25351.042031549994,53308.90059024 2025-10-20,14:30:16.000,293,11085125,6124,0,1760970615,13149.78262618,35043.76496067,53308.921551600004 2025-10-20,14:30:17.000,293,11085008,5765,0,1760970616,13149.81630772999,33659.111403899995,53308.8516804 2025-10-20,14:30:18.000,293,11085103,5965,0,1760970617,13149.85672558999,32274.35211018,53308.774822080006 2025-10-20,14:30:19.000,293,11085089,6405,0,1760970618,13149.971242859996,27658.75801443,53308.823731920005 2025-10-20,14:30:20.000,293,11085143,6245,0,1760970619,13149.957770239991,30889.684455149996,53308.76783496001 2025-10-20,14:30:21.000,293,11085123,5965,0,1760970620,13149.96450655,32735.879798669994,53308.80975768 2025-10-20,14:30:22.000,293,11085244,5485,0,1760970621,13149.977979169991,29966.579734259998,53308.87962888 2025-10-20,14:30:23.000,293,11085038,5645,0,1760970622,13150.018397029991,32274.422601479993,53308.81674480001 2025-10-20,14:30:24.000,293,11085138,5684,0,1760970623,13150.004924410001,29966.55858687,53308.76084784 2025-10-20,14:30:25.000,293,11085103,6084,0,1760970624,13149.96450655,28120.257506399998,53308.79578344001 2025-10-20,14:30:26.000,293,11085035,5965,0,1760970625,13149.957770239991,28120.349145090004,53308.73988648 2025-10-20,14:30:27.000,293,11085132,5405,0,1760970626,13149.977979169991,29043.453865980002,53308.7818092 2025-10-20,14:30:28.000,293,11085076,5684,0,1760970627,13149.971242859996,32735.851602149996,53308.753860720004 2025-10-20,14:30:29.000,293,11085112,5485,0,1760970628,13149.910616069996,29043.46796424,53308.73289936 2025-10-20,14:30:30.000,293,11085073,6045,0,1760970629,13149.8634619,30889.6492095,53308.88661600001 2025-10-20,14:30:31.000,293,11085193,5925,0,1760970630,13149.870198209996,27658.736867040003,53308.86565464001 2025-10-20,14:30:32.000,293,11085175,6124,0,1760970631,13149.81630772999,28120.271604659996,53308.823731920005 2025-10-20,14:30:33.000,293,11085134,5565,0,1760970632,13149.83651665999,27658.666375739995,53308.711938 2025-10-20,14:30:34.000,293,11085219,6084,0,1760970633,13149.809571419995,31351.240340160002,53308.774822080006 2025-10-20,14:30:35.000,293,11085217,6365,0,1760970634,13149.80283511,23043.156869550003,53308.81674480001 2025-10-20,14:30:36.000,293,11085186,5845,0,1760970635,13149.849989279995,35505.285600029994,53308.78879632 2025-10-20,14:30:37.000,293,11085155,5965,0,1760970636,13149.870198209996,26735.723784839996,53308.7818092 2025-10-20,14:30:38.000,293,11085135,6045,0,1760970637,13149.94429762,30428.19906144,53308.7818092 2025-10-20,14:30:39.000,293,11085091,6005,0,1760970638,13150.085760130001,35043.92004153,53308.823731920005 2025-10-20,14:30:40.000,293,11085248,5765,0,1760970639,13150.065551200001,30428.368240559998,53308.89360312001 2025-10-20,14:30:41.000,293,11085145,6045,0,1760970640,13150.099232749992,33197.654206709994,53308.81674480001 2025-10-20,14:30:42.000,293,11085088,5565,0,1760970641,13150.207013710002,25812.710702640004,53308.86565464001 2025-10-20,14:30:43.000,293,11084968,5805,0,1760970642,13150.281113119992,25351.12662111,53308.872641760005 2025-10-20,14:30:44.000,293,11084971,6084,0,1760970643,13150.287849430002,33659.30173041001,53308.76783496001 2025-10-20,14:30:45.000,293,11085113,6124,0,1760970644,13150.361948839993,28120.468980300007,53308.90757736 2025-10-20,14:30:46.000,293,11085207,5884,0,1760970645,13150.422575629993,28120.56766812,53308.872641760005 2025-10-20,14:30:47.000,293,11085154,5765,0,1760970646,13150.489938729988,30889.846585139996,53308.872641760005 2025-10-20,14:30:48.000,293,11085186,5285,0,1760970647,13150.523620279993,30428.34004404,53308.88661600001 2025-10-20,14:30:49.000,293,11085139,6045,0,1760970648,13150.516883969998,22120.242475170002,53308.92853872 2025-10-20,14:30:50.000,293,11085145,6045,0,1760970649,13150.496675039998,29966.748913379997,53309.00539704 2025-10-20,14:30:51.000,293,11085101,6205,0,1760970650,13150.570774449989,32736.12651822,53309.01238416001 2025-10-20,14:30:52.000,293,11085215,6005,0,1760970651,13150.537092899998,32736.11241996,53309.01937128 2025-10-20,14:30:53.000,293,11084997,5965,0,1760970652,13150.564038139993,29043.735831180005,53308.942512960006 2025-10-20,14:30:54.000,293,11085256,5725,0,1760970653,13150.604455999994,29505.150733589995,53308.97744856 2025-10-20,14:30:55.000,293,11084816,5884,0,1760970654,13150.550565519989,32274.464896260004,53308.96347432001 2025-10-20,14:30:56.000,293,11084823,6045,0,1760970655,13150.604455999994,30889.747897320005,53309.03334552001 2025-10-20,14:30:57.000,293,11084776,5765,0,1760970656,13150.550565519989,26735.575753109995,53309.06129400001 2025-10-20,14:30:58.000,293,11084737,6124,0,1760970657,13150.510147659988,29504.798277089998,53309.040332640005 2025-10-20,14:30:59.000,293,11084795,6045,0,1760970658,13150.496675039998,29043.291735990002,53309.0263584 2025-10-20,14:31:00.000,293,11084789,6124,0,1760970659,13150.429311939988,29043.037967309996,53308.99840992 2025-10-20,14:31:01.000,293,11084825,6084,0,1760970660,13150.355212529998,28581.467984040006,53308.97744856 2025-10-20,14:31:02.000,293,11084872,5725,0,1760970661,13150.341739909993,26735.159854440004,53309.10321672001 2025-10-20,14:31:03.000,293,11084745,6205,0,1760970662,13150.287849430002,26734.976577060006,53308.97744856 2025-10-20,14:31:04.000,293,11084823,6245,0,1760970663,13150.220486329992,30427.303821930007,53309.01937128 2025-10-20,14:31:05.000,293,11084780,5725,0,1760970664,13150.173332159997,29965.60695432,53309.03334552001 2025-10-20,14:31:06.000,293,11084856,5925,0,1760970665,13150.159859539992,27657.80638188,53309.08225536001 2025-10-20,14:31:07.000,293,11084828,5765,0,1760970666,13150.112705369997,31811.654266109996,53308.93552584001 2025-10-20,14:31:08.000,293,11084709,5965,0,1760970667,13150.092496439996,32734.815380040003,53308.97046144 2025-10-20,14:31:09.000,293,11084842,5645,0,1760970668,13150.105969060001,29503.83254628,53309.01937128 2025-10-20,14:31:10.000,293,11084833,6245,0,1760970669,13150.139650609992,34581.04596921,53309.0263584 2025-10-20,14:31:11.000,293,11084743,5925,0,1760970670,13150.186804780002,27657.679497539997,53309.05430688001 2025-10-20,14:31:12.000,293,11084785,6165,0,1760970671,13150.274376809997,29965.44482433,53309.07526824 2025-10-20,14:31:13.000,293,11084855,5965,0,1760970672,13150.341739909993,29965.663347359994,53309.04731976 2025-10-20,14:31:14.000,293,11084683,6165,0,1760970673,13150.375421459998,29504.241395820005,53309.14513944 2025-10-20,14:31:16.000,293,11084759,6245,0,1760970675,13150.530356589989,31812.302786069995,53309.0263584 2025-10-20,14:31:17.000,293,11084823,6165,0,1760970676,13150.604455999994,28119.947344679997,53309.08225536001 2025-10-20,14:31:18.000,293,11084734,5565,0,1760970677,13150.638137549999,27658.469000099998,53309.159113680005 2025-10-20,14:31:19.000,293,11084702,5805,0,1760970678,13150.705500649994,27658.61703183,53309.01937128 2025-10-20,14:31:20.000,293,11084758,5605,0,1760970679,13150.665082789994,28581.8345388,53309.12417808 2025-10-20,14:31:21.000,293,11084739,6245,0,1760970680,13150.671819099989,30889.733799060006,53309.22199776001 2025-10-20,14:31:22.000,293,11084792,5684,0,1760970681,13150.705500649994,33197.51322411001,53309.15212656001 2025-10-20,14:31:23.000,293,11084759,6245,0,1760970682,13150.685291719994,33197.58371541,53309.22199776001 2025-10-20,14:31:24.000,293,11084728,5525,0,1760970683,13150.617928619999,29966.671372950004,53309.17308792 2025-10-20,14:31:25.000,293,11084846,5845,0,1760970684,13150.570774449989,29966.593832519997,53309.1661008 2025-10-20,14:31:26.000,293,11084722,5965,0,1760970685,13150.510147659988,25812.5838183,53309.27090760001 2025-10-20,14:31:27.000,293,11084731,6124,0,1760970686,13150.469729799988,29043.510259019997,53309.22199776001 2025-10-20,14:31:28.000,293,11084756,5884,0,1760970687,13150.388894080003,23504.769147600004,53309.21501064 2025-10-20,14:31:29.000,293,11084848,5725,0,1760970688,13150.348476220002,25350.922196340005,53309.256933360004 2025-10-20,14:31:30.000,293,11084758,5565,0,1760970689,13150.260904189992,29043.453865980002,53309.235972 2025-10-20,14:31:31.000,293,11084818,5525,0,1760970690,13150.200277399992,28581.897980969996,53309.235972 2025-10-20,14:31:32.000,293,11084715,6124,0,1760970691,13150.119441679992,28120.194064230003,53309.22199776001 2025-10-20,14:31:33.000,293,11084720,5445,0,1760970692,13150.045342270001,28581.651261420004,53309.22199776001 2025-10-20,14:31:34.000,293,11084790,5925,0,1760970693,13150.045342270001,28120.024885110004,53309.29885608001 2025-10-20,14:31:35.000,293,11084749,5965,0,1760970694,13149.937561309991,32735.618980860003,53309.18706216 2025-10-20,14:31:36.000,293,11084702,5805,0,1760970695,13149.90387976,32735.541440429995,53309.1661008 2025-10-20,14:31:37.000,293,11084751,6365,0,1760970696,13149.85672558999,26735.181001830002,53309.24994624001 2025-10-20,14:31:38.000,293,11084827,6245,0,1760970697,13149.74220832,30889.092328230006,53309.15212656001 2025-10-20,14:31:39.000,293,11084791,6324,0,1760970698,13149.77588986999,30427.55054148,53309.13815232 2025-10-20,14:31:40.000,293,11084730,5765,0,1760970699,13149.64116367,32273.56260762,53309.06828112 2025-10-20,14:31:41.000,293,11084682,5725,0,1760970700,13149.56032795,33196.63208286,53309.11719096 2025-10-20,14:31:42.000,293,11084833,6165,0,1760970701,13149.439074369999,30888.746920859994,53309.06129400001 2025-10-20,14:31:43.000,293,11084731,6245,0,1760970702,13149.344766029993,26273.068235550003,53309.040332640005 2025-10-20,14:31:44.000,293,11084822,5485,0,1760970703,13149.277402929998,31350.119528490002,53309.04731976 2025-10-20,14:31:45.000,293,11084755,5965,0,1760970704,13149.210039830003,29042.269612140008,53308.96347432001 2025-10-20,14:31:46.000,293,11084805,6245,0,1760970705,13149.122467799993,32734.603906139993,53309.03334552001 2025-10-20,14:31:47.000,293,11084730,5925,0,1760970706,13149.095522559997,29965.212203040006,53308.921551600004 2025-10-20,14:31:48.000,293,11084803,6245,0,1760970707,13149.055104699997,29965.078269570004,53308.97744856 2025-10-20,14:31:49.000,293,11084787,6084,0,1760970708,13149.028159460002,30888.253481759995,53308.93552584001 2025-10-20,14:31:50.000,293,11084753,6284,0,1760970709,13148.987741600002,29042.05108911,53308.90757736 2025-10-20,14:31:51.000,293,11084796,5725,0,1760970710,13149.028159460002,23964.97159965,53308.83770616 2025-10-20,14:31:52.000,293,11084799,6005,0,1760970711,13149.102258869993,29042.065187369997,53308.90059024 2025-10-20,14:31:53.000,293,11084776,5525,0,1760970712,13149.055104699997,27195.919187759995,53308.83071904 2025-10-20,14:31:54.000,293,11084812,5684,0,1760970713,13149.115731489997,29503.740907590007,53308.872641760005 2025-10-20,14:31:55.000,293,11084862,5845,0,1760970714,13149.142676729993,29965.5787578,53308.92853872 2025-10-20,14:31:56.000,293,11084863,6445,0,1760970715,13149.297611859998,31811.76705219,53308.83770616 2025-10-20,14:31:57.000,293,11084742,5684,0,1760970716,13149.405392819994,31811.90803479,53308.90059024 2025-10-20,14:31:58.000,293,11084747,6405,0,1760970717,13149.425601749994,32735.16783654,53308.85866752 2025-10-20,14:31:59.000,293,11084841,5725,0,1760970718,13149.51317377999,28119.813411209994,53308.90059024 2025-10-20,14:32:00.000,293,11084897,6165,0,1760970719,13149.58053688,29504.699589270007,53308.90757736 2025-10-20,14:32:01.000,293,11084855,6124,0,1760970720,13149.62095474,29504.734834920004,53308.98443568001 2025-10-20,14:32:02.000,293,11084714,6005,0,1760970721,13149.65463628999,28581.68650707,53308.93552584001 2025-10-20,14:32:03.000,293,11084699,6284,0,1760970722,13149.668108909995,31812.89491299,53308.98443568001 2025-10-20,14:32:04.000,293,11084730,5525,0,1760970723,13149.688317839995,26735.780177880006,53309.03334552001 2025-10-20,14:32:05.000,293,11084728,5884,0,1760970724,13149.708526769995,28120.525373340002,53308.9564872 2025-10-20,14:32:06.000,293,11084751,6284,0,1760970725,13149.59400949999,29043.742880310005,53309.03334552001 2025-10-20,14:32:07.000,293,11084705,6124,0,1760970726,13149.627691049995,30428.50922316,53309.040332640005 2025-10-20,14:32:08.000,293,11084871,5965,0,1760970727,13149.64116367,31351.656238829994,53309.03334552001 2025-10-20,14:32:09.000,293,11084823,5925,0,1760970728,13149.54011902,29043.686487269995,53309.03334552001 2025-10-20,14:32:10.000,293,11084794,5565,0,1760970729,13149.445810679994,29505.178930110007,53308.96347432001 2025-10-20,14:32:11.000,293,11084773,6565,0,1760970730,13149.425601749994,29505.143684459996,53309.03334552001 2025-10-20,14:32:12.000,293,11084715,6284,0,1760970731,13149.297611859998,32735.97143736,53308.97744856 2025-10-20,14:32:13.000,293,11084793,6205,0,1760970732,13149.149413040002,33197.41453629,53308.991422800005 2025-10-20,14:32:14.000,293,11084729,5965,0,1760970733,13149.135940419997,29043.15780252,53308.991422800005 2025-10-20,14:32:15.000,293,11084735,6005,0,1760970734,13149.115731489997,27196.81442727,53308.97046144 2025-10-20,14:32:17.000,293,11084781,6245,0,1760970736,13148.873224329996,29042.82649341,53308.8516804 2025-10-20,14:32:18.000,293,11084744,5725,0,1760970737,13148.859751709992,29965.895968650002,53308.94950008 2025-10-20,14:32:19.000,293,11084771,6165,0,1760970738,13148.846279090001,35042.94021246,53308.89360312001 2025-10-20,14:32:20.000,293,11084772,5405,0,1760970739,13148.812597539996,26273.336102490008,53308.872641760005 2025-10-20,14:32:21.000,293,11084797,6084,0,1760970740,13148.819333849991,31350.528378029994,53308.90059024 2025-10-20,14:32:22.000,293,11084765,6165,0,1760970741,13148.866488020001,27658.010806649996,53308.83071904 2025-10-20,14:32:23.000,293,11084798,5565,0,1760970742,13148.866488020001,26734.807397940007,53308.92853872 2025-10-20,14:32:24.000,293,11084812,5765,0,1760970743,13148.866488020001,27658.13769099,53308.89360312001 2025-10-20,14:32:25.000,293,11084797,6124,0,1760970744,13148.900169569992,31812.204098250004,53308.88661600001 2025-10-20,14:32:26.000,293,11084847,5884,0,1760970745,13148.960796359992,29504.502213629996,53308.91456448001 2025-10-20,14:32:27.000,293,11084801,6324,0,1760970746,13149.014686839997,30427.733818859997,53308.90757736 2025-10-20,14:32:28.000,293,11084885,6124,0,1760970747,13149.001214219992,31351.0852593,53308.92853872 2025-10-20,14:32:29.000,293,11084855,5965,0,1760970748,13149.061841009992,30427.952341890006,53308.97046144 2025-10-20,14:32:30.000,293,11084771,6124,0,1760970749,13149.082049939992,33197.527322370006,53308.96347432001 2025-10-20,14:32:31.000,293,11084777,6205,0,1760970750,13149.162885659993,31351.25443842,53308.96347432001 2025-10-20,14:32:32.000,293,11084808,5684,0,1760970751,13149.203303519993,30428.086275359994,53308.872641760005 2025-10-20,14:32:33.000,293,11084786,6205,0,1760970752,13149.162885659993,31351.28263494,53309.01238416001 2025-10-20,14:32:34.000,293,11084803,6124,0,1760970753,13149.297611859998,30428.19906144,53308.991422800005 2025-10-20,14:32:35.000,293,11084845,6324,0,1760970754,13149.277402929998,30889.705602539994,53308.94950008 2025-10-20,14:32:36.000,293,11084800,5565,0,1760970755,13149.344766029993,28120.335046830005,53308.90757736 2025-10-20,14:32:37.000,293,11084873,6245,0,1760970756,13149.338029719998,25812.4428357,53308.91456448001 2025-10-20,14:32:38.000,293,11084814,5725,0,1760970757,13149.317820789998,29504.840571869994,53308.872641760005 2025-10-20,14:32:39.000,293,11084869,6165,0,1760970758,13149.284139239993,34581.89891394001,53309.03334552001 2025-10-20,14:32:40.000,293,11084785,5884,0,1760970759,13149.324557099993,25350.703673309996,53308.93552584001 2025-10-20,14:32:41.000,293,11084880,5805,0,1760970760,13149.290875549988,28119.862755120004,53308.90757736 2025-10-20,14:32:42.000,293,11084864,5805,0,1760970761,13149.297611859998,27196.758034230006,53308.93552584001 2025-10-20,14:32:43.000,293,11084757,6324,0,1760970762,13149.270666619988,33658.469933069995,53308.9564872 2025-10-20,14:32:44.000,293,11084764,5884,0,1760970763,13149.263930309993,28119.876853380003,53308.90757736 2025-10-20,14:32:45.000,293,11084734,5405,0,1760970764,13149.236985069998,30427.606934519994,53308.88661600001 2025-10-20,14:32:46.000,293,11084767,6245,0,1760970765,13149.270666619988,31350.62001672,53308.99840992 2025-10-20,14:32:47.000,293,11084814,5725,0,1760970766,13149.263930309993,30889.099377360006,53308.921551600004 2025-10-20,14:32:48.000,293,11084754,5925,0,1760970767,13149.236985069998,27658.201133159993,53308.90757736 2025-10-20,14:32:49.000,293,11084808,5725,0,1760970768,13149.156149349998,27658.27162446,53309.01937128 2025-10-20,14:32:50.000,293,11084745,6045,0,1760970769,13149.162885659993,26273.57577291,53308.93552584001 2025-10-20,14:32:51.000,293,11084843,6405,0,1760970770,13149.189830900003,33196.96339197,53308.94950008 2025-10-20,14:32:52.000,293,11084817,6165,0,1760970771,13149.189830900003,26273.766099419998,53308.94950008 2025-10-20,14:32:53.000,293,11084742,5245,0,1760970772,13149.115731489997,30427.832506680003,53308.96347432001 2025-10-20,14:32:54.000,293,11084792,5765,0,1760970773,13149.115731489997,30427.973489280004,53308.872641760005 2025-10-20,14:32:55.000,293,11084791,6365,0,1760970774,13149.068577320002,27658.77916182,53308.88661600001 2025-10-20,14:32:56.000,293,11084836,5645,0,1760970775,13149.034895769997,33659.12550215999,53308.92853872 2025-10-20,14:32:57.000,293,11084729,6124,0,1760970776,13148.974268979997,29043.608946840002,53308.872641760005 2025-10-20,14:32:58.000,293,11084796,5605,0,1760970777,13148.967532670002,29505.221224890003,53308.9564872 2025-10-20,14:32:59.000,293,11084791,6245,0,1760970778,13148.981005289992,30890.1426486,53309.040332640005 2025-10-20,14:33:00.000,293,11084746,5684,0,1760970779,13148.947323740002,29966.967436410006,53308.97046144 2025-10-20,14:33:01.000,293,11084799,6205,0,1760970780,13148.920378499992,27659.307846569995,53308.942512960006 2025-10-20,14:33:02.000,293,11084867,6205,0,1760970781,13148.913642189997,32274.859647539997,53308.94950008 2025-10-20,14:33:03.000,293,11084847,6124,0,1760970782,13148.933851119997,27659.202109620004,53308.87962888 2025-10-20,14:33:04.000,293,11084706,5805,0,1760970783,13148.920378499992,24428.275668899994,53308.872641760005 2025-10-20,14:33:05.000,293,11084861,6005,0,1760970784,13148.967532670002,28120.70160159,53308.90059024 2025-10-20,14:33:06.000,293,11084777,6045,0,1760970785,13149.055104699997,29043.81337161,53308.89360312001 2025-10-20,14:33:07.000,293,11084745,6284,0,1760970786,13149.075313629997,24428.22632499,53308.89360312001 2025-10-20,14:33:08.000,293,11084816,5725,0,1760970787,13149.149413040002,28120.70865072,53308.90757736 2025-10-20,14:33:09.000,293,11084904,5765,0,1760970788,13149.243721379993,31813.183927320002,53308.942512960006 2025-10-20,14:33:10.000,293,11084854,5684,0,1760970789,13149.351502339989,27659.110470929998,53308.8516804 2025-10-20,14:33:11.000,293,11084804,5725,0,1760970790,13149.412129129989,30428.48807577,53308.88661600001 2025-10-20,14:33:12.000,293,11084883,6324,0,1760970791,13149.56032795,29505.355158360006,53308.90757736 2025-10-20,14:33:13.000,293,11084795,6124,0,1760970792,13149.62095474,31351.536403620004,53308.92853872 2025-10-20,14:33:14.000,293,11084841,6165,0,1760970793,13149.67484521999,37813.48797288,53308.96347432001 2025-10-20,14:33:15.000,293,11084738,5605,0,1760970794,13149.769153559995,26274.485110680005,53309.040332640005 2025-10-20,14:33:16.000,293,11084799,6045,0,1760970795,13149.829780349995,31351.712631870003,53309.03334552001 2025-10-20,14:33:18.000,293,11084835,6084,0,1760970797,13149.87693451999,26736.090339600007,53308.99840992 2025-10-20,14:33:19.000,293,11084826,5765,0,1760970798,13149.849989279995,30890.262483810002,53309.04731976 2025-10-20,14:33:20.000,293,11084779,6165,0,1760970799,13149.890407139996,30890.255434680003,53308.991422800005 2025-10-20,14:33:21.000,293,11084844,5565,0,1760970800,13149.84325297,30428.734795319993,53309.06129400001 2025-10-20,14:33:22.000,293,11084729,6084,0,1760970801,13149.82304404,29505.601877909998,53309.0962296 2025-10-20,14:33:23.000,293,11084799,6245,0,1760970802,13149.82304404,28120.948321140007,53309.01937128 2025-10-20,14:33:24.000,293,11084765,6084,0,1760970803,13149.78262618,29505.665320080006,53309.04731976 2025-10-20,14:33:25.000,293,11084830,5805,0,1760970804,13149.708526769995,24428.52943758,53309.0263584 2025-10-20,14:33:26.000,293,11084877,6205,0,1760970805,13149.63442735999,32275.049974049994,53309.040332640005 2025-10-20,14:33:27.000,293,11084858,5645,0,1760970806,13149.56032795,29505.651221819993,53309.05430688001 2025-10-20,14:33:28.000,293,11084733,6485,0,1760970807,13149.526646399994,29044.10943507,53309.05430688001 2025-10-20,14:33:29.000,293,11084781,5965,0,1760970808,13149.499701159999,32275.028826659996,53309.06129400001 2025-10-20,14:33:30.000,293,11084790,5684,0,1760970809,13149.486228539994,33659.72467821,53309.05430688001 2025-10-20,14:33:31.000,293,11084838,5645,0,1760970810,13149.432338059989,29044.165828109995,53308.9564872 2025-10-20,14:33:32.000,293,11084852,5605,0,1760970811,13149.418865439999,27659.462927429995,53309.10321672001 2025-10-20,14:33:33.000,293,11084829,6245,0,1760970812,13149.398656509999,35506.1949378,53309.08225536001 2025-10-20,14:33:34.000,293,11084853,6165,0,1760970813,13149.412129129989,27659.625057419995,53308.98443568001 2025-10-20,14:33:35.000,293,11084829,6045,0,1760970814,13149.526646399994,32736.95126643,53309.11719096 2025-10-20,14:33:36.000,293,11084739,6124,0,1760970815,13149.51317377999,26736.738859560006,53309.05430688001 2025-10-20,14:33:37.000,293,11084803,6005,0,1760970816,13149.607482119995,29506.250397869997,53309.06828112 2025-10-20,14:33:38.000,293,11084743,6124,0,1760970817,13149.708526769995,28583.385347400006,53309.11719096 2025-10-20,14:33:39.000,293,11084943,6245,0,1760970818,13149.85672558999,29044.997625450007,53309.24994624001 2025-10-20,14:33:40.000,293,11084860,5645,0,1760970819,13149.917352379991,26737.316888219997,53309.159113680005 2025-10-20,14:33:41.000,293,11084756,5725,0,1760970820,13150.065551200001,29045.321885430007,53309.31981744001 2025-10-20,14:33:42.000,293,11084858,5645,0,1760970821,13150.132914299997,32276.466849179997,53309.22898488001 2025-10-20,14:33:43.000,293,11084806,5565,0,1760970822,13150.193541089997,29507.131539120004,53309.18007504001 2025-10-20,14:33:44.000,293,11084832,5565,0,1760970823,13150.301322049992,32276.58668439,53309.29186896 2025-10-20,14:33:45.000,293,11084724,5645,0,1760970824,13150.361948839993,29507.237276069995,53309.21501064 2025-10-20,14:33:46.000,293,11084743,6324,0,1760970825,13150.402366699993,29045.575654109998,53309.21501064 2025-10-20,14:33:47.000,293,11084823,6284,0,1760970826,13150.415839319998,30430.41953739,53309.27090760001 2025-10-20,14:33:48.000,293,11084825,6365,0,1760970827,13150.382157769993,30891.862636320002,53309.29186896 2025-10-20,14:33:49.000,293,11084762,5605,0,1760970828,13150.382157769993,27660.886851689997,53309.24295912 2025-10-20,14:33:50.000,293,11084721,6084,0,1760970829,13150.308058360002,31815.023750249995,53309.31283032 2025-10-20,14:33:51.000,293,11084834,5765,0,1760970830,13150.267640500002,29968.560539790007,53309.3058432 2025-10-20,14:33:52.000,293,11084749,6084,0,1760970831,13150.173332159997,29506.990556520002,53309.29186896 2025-10-20,14:33:53.000,293,11084775,6284,0,1760970832,13150.193541089997,29506.877770439998,53309.29885608001 2025-10-20,14:33:54.000,293,11084773,6165,0,1760970833,13150.092496439996,30891.517228950004,53309.208023520005 2025-10-20,14:33:55.000,293,11084766,5684,0,1760970834,13150.011660719996,30891.467885039994,53309.29186896 2025-10-20,14:33:56.000,293,11084776,5605,0,1760970835,13149.98471548,36891.72963582,53309.277894720006 2025-10-20,14:33:57.000,293,11084777,6284,0,1760970836,13149.870198209996,24890.924169060003,53309.26392048 2025-10-20,14:33:58.000,293,11084740,5884,0,1760970837,13149.849989279995,26275.612971480004,53309.3058432 2025-10-20,14:33:59.000,293,11084721,6365,0,1760970838,13149.82304404,28583.476986089998,53309.29885608001 2025-10-20,14:34:00.000,293,11084824,5565,0,1760970839,13149.809571419995,27660.35111781,53309.277894720006 2025-10-20,14:34:01.000,293,11084777,6045,0,1760970840,13149.769153559995,26275.697561039997,53309.22199776001 2025-10-20,14:34:02.000,293,11084802,5605,0,1760970841,13149.728735699995,30429.820361339996,53309.3058432 2025-10-20,14:34:03.000,293,11084776,5725,0,1760970842,13149.81630772999,29045.131558919995,53309.28488184 2025-10-20,14:34:04.000,293,11084817,6045,0,1760970843,13149.75568093999,32737.691425080004,53309.3407788 2025-10-20,14:34:05.000,293,11084754,5765,0,1760970844,13149.789362489995,25814.176921680002,53309.277894720006 2025-10-20,14:34:06.000,293,11084803,5884,0,1760970845,13149.748944629995,33199.19796618,53309.27090760001 2025-10-20,14:34:07.000,293,11084799,6165,0,1760970846,13149.829780349995,31352.974426140005,53309.26392048 2025-10-20,14:34:08.000,293,11084854,6084,0,1760970847,13149.75568093999,32737.606835519997,53309.235972 2025-10-20,14:34:09.000,293,11084758,5765,0,1760970848,13149.789362489995,29968.32086937,53309.29186896 2025-10-20,14:34:10.000,293,11084732,5684,0,1760970849,13149.80283511,29044.990576320008,53309.31981744001 2025-10-20,14:34:11.000,293,11084748,5725,0,1760970850,13149.79609879999,35045.48494839,53309.235972 2025-10-20,14:34:12.000,293,11084854,5725,0,1760970851,13149.78262618,29968.095297210006,53309.28488184 2025-10-20,14:34:13.000,293,11084745,6165,0,1760970852,13149.79609879999,31352.650166160005,53309.29186896 2025-10-20,14:34:14.000,293,11084840,5485,0,1760970853,13149.74220832,29506.327938300004,53309.31981744001 2025-10-20,14:34:15.000,293,11084733,6245,0,1760970854,13149.6613726,31814.100314220006,53309.33379168 2025-10-20,14:34:16.000,293,11084739,6084,0,1760970855,13149.65463628999,28121.455858500005,53309.31283032 2025-10-20,14:34:17.000,293,11084821,6045,0,1760970856,13149.63442735999,34121.71056014999,53309.235972 2025-10-20,14:34:18.000,293,11084795,6324,0,1760970857,13149.607482119995,29506.024825710003,53309.18706216 2025-10-20,14:34:19.000,293,11084779,5965,0,1760970858,13149.58053688,29967.50317029,53309.31283032 2025-10-20,14:34:20.000,293,11084812,5525,0,1760970859,13149.519910089999,28582.765023960004,53309.3058432 2025-10-20,14:34:21.000,293,11084868,5725,0,1760970860,13149.53338270999,29044.475989829996,53309.24295912 2025-10-20,14:34:22.000,293,11084667,6205,0,1760970861,13149.51317377999,29967.756938970007,53309.3407788 2025-10-20,14:34:23.000,293,11084793,6245,0,1760970862,13149.54011902,29506.109415269995,53309.24994624001 2025-10-20,14:34:24.000,293,11084835,6045,0,1760970863,13149.607482119995,31352.459839649993,53309.24994624001 2025-10-20,14:34:25.000,293,11084895,5965,0,1760970864,13149.587273189994,28121.596841100007,53309.26392048 2025-10-20,14:34:26.000,293,11084868,5845,0,1760970865,13149.65463628999,33660.57762294001,53309.18007504001 2025-10-20,14:34:27.000,293,11084789,6605,0,1760970866,13149.74220832,28583.484035219997,53309.17308792 2025-10-20,14:34:28.000,293,11084819,6284,0,1760970867,13149.84325297,29045.117460659996,53309.256933360004 2025-10-20,14:34:29.000,293,11084856,5684,0,1760970868,13149.870198209996,27660.428658239995,53309.29186896 2025-10-20,14:34:30.000,293,11084676,5605,0,1760970869,13149.870198209996,34122.67629096001,53309.277894720006 2025-10-20,14:34:31.000,293,11084716,5645,0,1760970870,13149.991451789996,24429.629101860002,53309.28488184 2025-10-20,14:34:32.000,293,11084655,6324,0,1760970871,13149.98471548,28122.259459320005,53309.31283032 2025-10-20,14:34:33.000,293,11084702,5565,0,1760970872,13150.011660719996,29968.525294139996,53309.21501064 2025-10-20,14:34:34.000,293,11084734,5684,0,1760970873,13149.957770239991,27660.618984750006,53309.256933360004 2025-10-20,14:34:35.000,293,11084815,6084,0,1760970874,13149.92408869,28583.970425189997,53309.27090760001 2025-10-20,14:34:36.000,293,11084824,5965,0,1760970875,13149.890407139996,27660.738819959995,53309.159113680005 2025-10-20,14:34:37.000,293,11084721,6245,0,1760970876,13149.89714344999,29968.532343269995,53309.28488184 2025-10-20,14:34:38.000,293,11084807,6405,0,1760970877,13149.79609879999,29506.779082620007,53309.36872728001 2025-10-20,14:34:39.000,293,11084771,6084,0,1760970878,13149.67484521999,26737.43672343,53309.26392048 2025-10-20,14:34:40.000,293,11084722,5285,0,1760970879,13149.59400949999,27198.858674970004,53309.235972 2025-10-20,14:34:41.000,293,11084794,5805,0,1760970880,13149.53338270999,33199.04288532,53309.256933360004 2025-10-20,14:34:42.000,293,11084796,5725,0,1760970881,13149.452546989989,29506.398429599998,53309.277894720006 2025-10-20,14:34:43.000,293,11084773,6165,0,1760970882,13149.338029719998,34121.9572797,53309.3058432 2025-10-20,14:34:44.000,293,11084697,6045,0,1760970883,13149.196567209998,31814.01572466,53309.24295912 2025-10-20,14:34:45.000,293,11084755,6045,0,1760970884,13149.169621970002,30890.60789118,53309.24994624001 2025-10-20,14:34:46.000,293,11084793,6124,0,1760970885,13149.048368390002,30890.523301620007,53309.24994624001 2025-10-20,14:34:47.000,293,11084774,5605,0,1760970886,13148.947323740002,32736.711596010005,53309.10321672001 2025-10-20,14:34:48.000,293,11084792,6084,0,1760970887,13148.913642189997,29505.552534000002,53309.14513944 2025-10-20,14:34:49.000,293,11084777,6124,0,1760970888,13148.812597539996,31351.881810990002,53309.14513944 2025-10-20,14:34:50.000,293,11084723,6205,0,1760970889,13148.819333849991,30890.248385550003,53309.19404928 2025-10-20,14:34:51.000,293,11084807,6084,0,1760970890,13148.805861230001,30890.213139900006,53309.22199776001 2025-10-20,14:34:52.000,293,11084831,5845,0,1760970891,13148.758707059991,32275.035875789996,53309.110203840006 2025-10-20,14:34:53.000,293,11084854,5565,0,1760970892,13148.785652300001,25812.985618709994,53309.06129400001 2025-10-20,14:34:54.000,293,11084657,6245,0,1760970893,13148.839542779991,29044.060091160005,53309.13815232 2025-10-20,14:34:55.000,293,11084787,6045,0,1760970894,13148.947323740002,34121.23121930999,53309.13116520001 2025-10-20,14:34:56.000,293,11084770,5565,0,1760970895,13149.001214219992,32275.085219700006,53309.159113680005 2025-10-20,14:34:57.000,293,11084816,5605,0,1760970896,13149.149413040002,25813.08430653,53309.110203840006 2025-10-20,14:34:58.000,293,11084737,6445,0,1760970897,13149.169621970002,21659.024948399994,53309.17308792 2025-10-20,14:34:59.000,293,11084714,6124,0,1760970898,13149.196567209998,24890.092371720006,53309.11719096 2025-10-20,14:35:00.000,293,11084661,6245,0,1760970899,13149.230248759988,29505.764007899998,53309.08225536001 2025-10-20,14:35:01.000,293,11084792,5485,0,1760970900,13149.311084479988,28120.990615920004,53309.14513944 2025-10-20,14:35:02.000,293,11084767,6124,0,1760970901,13149.284139239993,27197.843600249995,53309.05430688001 2025-10-20,14:35:03.000,293,11084761,5965,0,1760970902,13149.284139239993,34121.29466148,53309.13116520001 2025-10-20,14:35:04.000,293,11084669,6284,0,1760970903,13149.304348169993,29967.136615530006,53309.03334552001 2025-10-20,14:35:05.000,293,11084760,5805,0,1760970904,13149.257193999998,26274.626093280007,53309.07526824 2025-10-20,14:35:06.000,293,11084769,6045,0,1760970905,13149.203303519993,28120.898977229997,53309.159113680005 2025-10-20,14:35:07.000,293,11084775,6005,0,1760970906,13149.149413040002,26736.15378177,53309.10321672001 2025-10-20,14:35:08.000,293,11084642,5805,0,1760970907,13149.061841009992,32274.852598409998,53309.18706216 2025-10-20,14:35:09.000,293,11084759,6124,0,1760970908,13149.055104699997,26736.125585250003,53309.17308792 2025-10-20,14:35:10.000,293,11084766,5485,0,1760970909,13149.068577320002,33197.98551581999,53309.00539704 2025-10-20,14:35:11.000,293,11084745,6045,0,1760970910,13148.960796359992,30428.699549669996,53309.01937128 2025-10-20,14:35:12.000,293,11084827,6005,0,1760970911,13148.906905880001,29505.686467470005,53309.10321672001 2025-10-20,14:35:13.000,293,11084796,5684,0,1760970912,13148.900169569992,28582.616992230003,53309.10321672001 2025-10-20,14:35:14.000,293,11084808,5565,0,1760970913,13148.873224329996,28582.624041360003,53309.06828112 2025-10-20,14:35:15.000,293,11084740,5485,0,1760970914,13148.873224329996,32275.240300560006,53309.089242480004 2025-10-20,14:35:16.000,293,11084681,6124,0,1760970915,13148.967532670002,26736.611975220003,53309.089242480004 2025-10-20,14:35:17.000,293,11084682,5884,0,1760970916,13149.007950530002,29044.518284610007,53309.08225536001 2025-10-20,14:35:18.000,293,11084791,6445,0,1760970917,13149.095522559997,30890.798217689997,53309.0962296 2025-10-20,14:35:19.000,293,11084773,6245,0,1760970918,13149.183094589993,33198.68337969,53309.01238416001 2025-10-20,14:35:20.000,293,11084826,5605,0,1760970919,13149.277402929998,31814.241296819993,53309.13116520001 2025-10-20,14:35:21.000,293,11084893,6005,0,1760970920,13149.391920199989,29506.447773509994,53309.14513944 2025-10-20,14:35:22.000,293,11084741,6124,0,1760970921,13149.49296484999,36430.10325951,53309.089242480004 2025-10-20,14:35:23.000,293,11084719,5965,0,1760970922,13149.60074581,31814.389328549994,53309.15212656001 2025-10-20,14:35:24.000,293,11084815,6165,0,1760970923,13149.67484521999,25352.59284015,53309.13116520001 2025-10-20,14:35:25.000,293,11084795,6084,0,1760970924,13149.849989279995,29506.955310870006,53309.15212656001 2025-10-20,14:35:26.000,293,11084813,6045,0,1760970925,13149.85672558999,33661.10630769,53309.19404928 2025-10-20,14:35:27.000,293,11084827,5805,0,1760970926,13149.94429762,32276.389308750004,53309.1661008 2025-10-20,14:35:28.000,293,11084828,5725,0,1760970927,13150.011660719996,33199.613864850005,53309.21501064 2025-10-20,14:35:29.000,293,11084829,6045,0,1760970928,13150.072287509996,29045.505162810005,53309.22199776001 2025-10-20,14:35:30.000,293,11084769,5884,0,1760970929,13150.099232749992,28584.026818230006,53309.20103640001 2025-10-20,14:35:31.000,293,11084811,6165,0,1760970930,13150.092496439996,36430.73063208,53309.235972 2025-10-20,14:35:32.000,293,11084888,5725,0,1760970931,13150.112705369997,27660.872753429998,53309.1661008 2025-10-20,14:35:33.000,293,11084784,5565,0,1760970932,13149.991451789996,31353.432619590007,53309.208023520005 2025-10-20,14:35:34.000,293,11084747,6084,0,1760970933,13149.957770239991,28122.3017541,53309.28488184 2025-10-20,14:35:35.000,293,11084831,6205,0,1760970934,13149.957770239991,28122.125525850002,53309.31981744001 2025-10-20,14:35:36.000,293,11084840,5925,0,1760970935,13149.84325297,27660.485051280004,53309.326804560005 2025-10-20,14:35:37.000,293,11084804,6005,0,1760970936,13149.728735699995,31814.586704190006,53309.36872728001 2025-10-20,14:35:38.000,293,11084803,6365,0,1760970937,13149.58053688,28121.914051950007,53309.38968864001 2025-10-20,14:35:39.000,293,11084773,6324,0,1760970938,13149.452546989989,29506.5394122,53309.28488184 2025-10-20,14:35:40.000,293,11084689,6245,0,1760970939,13149.466019609994,30429.47495397,53309.29885608001 2025-10-20,14:35:41.000,293,11084742,5525,0,1760970940,13149.398656509999,22582.85572968,53309.29885608001 2025-10-20,14:35:42.000,293,11084736,5684,0,1760970941,13149.391920199989,29044.58877591,53309.33379168 2025-10-20,14:35:43.000,293,11084771,6165,0,1760970942,13149.317820789998,30890.74887378,53309.27090760001 2025-10-20,14:35:44.000,293,11084660,5684,0,1760970943,13149.297611859998,27659.808334800007,53309.36174016 2025-10-20,14:35:45.000,293,11084748,5525,0,1760970944,13149.317820789998,25813.591843889997,53309.28488184 2025-10-20,14:35:46.000,293,11084714,5725,0,1760970945,13149.317820789998,34583.372182110004,53309.20103640001 2025-10-20,14:35:47.000,293,11084792,5565,0,1760970946,13149.364974959994,25813.605942149996,53309.31981744001 2025-10-20,14:35:49.000,293,11084894,5684,0,1760970948,13149.526646399994,25813.73282649,53309.256933360004 2025-10-20,14:35:50.000,293,11084743,6284,0,1760970949,13149.60074581,33660.598770330005,53309.39667576001 2025-10-20,14:35:51.000,293,11084893,5805,0,1760970950,13149.688317839995,29045.046969360003,53309.41763712001 2025-10-20,14:35:52.000,293,11084857,6324,0,1760970951,13149.70179046,25352.670380580006,53309.38270152 2025-10-20,14:35:53.000,293,11084827,5884,0,1760970952,13149.728735699995,31353.284587860006,53309.46654696001 2025-10-20,14:35:54.000,293,11084709,6245,0,1760970953,13149.789362489995,26737.62000081,53309.424624240004 2025-10-20,14:35:55.000,293,11084795,6205,0,1760970954,13149.84325297,28583.998621709994,53309.48750832001 2025-10-20,14:35:56.000,293,11084861,5925,0,1760970955,13149.81630772999,27660.985539510002,53309.38968864001 2025-10-20,14:35:57.000,293,11084841,6284,0,1760970956,13149.80283511,29968.94119281,53309.424624240004 2025-10-20,14:35:58.000,293,11084734,5645,0,1760970957,13149.75568093999,31353.65819175,53309.4805212 2025-10-20,14:35:59.000,293,11084806,5965,0,1760970958,13149.587273189994,22583.65228137,53309.424624240004 2025-10-20,14:36:00.000,293,11084781,6084,0,1760970959,13149.546855329994,36430.801123380006,53309.40366288 2025-10-20,14:36:01.000,293,11084818,5605,0,1760970960,13149.412129129989,24891.361215120007,53309.36872728001 2025-10-20,14:36:02.000,293,11084897,6324,0,1760970961,13149.338029719998,35045.907896189994,53309.43859848001 2025-10-20,14:36:03.000,293,11084810,5565,0,1760970962,13149.122467799993,25352.74792101,53309.36872728001 2025-10-20,14:36:04.000,293,11084776,5645,0,1760970963,13149.007950530002,30891.411492,53309.277894720006 2025-10-20,14:36:05.000,293,11084894,5684,0,1760970964,13148.819333849991,32737.444705529997,53309.36174016 2025-10-20,14:36:06.000,293,11084904,6005,0,1760970965,13148.650926099996,28121.67438153,53309.28488184 2025-10-20,14:36:07.000,293,11084829,6045,0,1760970966,13148.48251835,28121.406514589995,53309.22898488001 2025-10-20,14:36:08.000,293,11084806,5645,0,1760970967,13148.35452845999,31352.410495739998,53309.13815232 2025-10-20,14:36:09.000,293,11084848,5965,0,1760970968,13148.226538569994,26736.421648710006,53309.159113680005 2025-10-20,14:36:10.000,293,11084755,6084,0,1760970969,13148.179384399999,31352.100334019997,53309.07526824 2025-10-20,14:36:11.000,293,11084779,6245,0,1760970970,13148.051394509988,25813.0772574,53309.040332640005 2025-10-20,14:36:12.000,293,11084862,5684,0,1760970971,13147.936877239998,29967.115468140008,53309.05430688001 2025-10-20,14:36:13.000,293,11084851,6045,0,1760970972,13147.970558790003,28120.800289410006,53309.01937128 2025-10-20,14:36:14.000,293,11084862,5565,0,1760970973,13147.930140930002,33198.0983019,53308.94950008 2025-10-20,14:36:15.000,293,11084800,5765,0,1760970974,13148.024449269993,32736.4507782,53308.942512960006 2025-10-20,14:36:16.000,293,11084715,5884,0,1760970975,13148.071603439988,30428.777090100004,53309.00539704 2025-10-20,14:36:17.000,293,11084858,5684,0,1760970976,13148.085076059993,28582.581746580006,53308.9564872 2025-10-20,14:36:18.000,293,11084691,5965,0,1760970977,13148.165911779994,32736.676350359994,53308.92853872 2025-10-20,14:36:19.000,293,11084811,6365,0,1760970978,13148.25348380999,29505.862695720003,53309.00539704 2025-10-20,14:36:20.000,293,11084765,6205,0,1760970979,13148.37473738999,31352.255414879997,53308.98443568001 2025-10-20,14:36:21.000,293,11084740,5725,0,1760970980,13148.428627869995,29967.566612459996,53308.96347432001 2025-10-20,14:36:22.000,293,11084769,6165,0,1760970981,13148.45557310999,31813.931135100007,53308.90059024 2025-10-20,14:36:23.000,293,11084853,6324,0,1760970982,13148.509463589995,25352.09940105,53309.00539704 2025-10-20,14:36:24.000,293,11084856,5605,0,1760970983,13148.57682668999,29967.85562679,53309.00539704 2025-10-20,14:36:25.000,293,11084805,6284,0,1760970984,13148.570090379995,31352.55852747,53309.00539704 2025-10-20,14:36:26.000,293,11084755,6205,0,1760970985,13148.67787133999,24890.80433385,53308.99840992 2025-10-20,14:36:27.000,293,11084800,5605,0,1760970986,13148.691343959996,29968.045953299996,53308.94950008 2025-10-20,14:36:28.000,293,11084807,6124,0,1760970987,13148.691343959996,31814.304738990002,53309.0263584 2025-10-20,14:36:29.000,293,11084827,6284,0,1760970988,13148.751970749996,31814.396377679994,53308.9564872 2025-10-20,14:36:30.000,293,11084777,6045,0,1760970989,13148.69808026999,29044.884839370003,53308.94950008 2025-10-20,14:36:31.000,293,11084768,5684,0,1760970990,13148.691343959996,28583.328954359997,53308.99840992 2025-10-20,14:36:32.000,293,11084846,5725,0,1760970991,13148.64418979,29506.38433134,53308.91456448001 2025-10-20,14:36:33.000,293,11084861,6405,0,1760970992,13148.61724454999,28583.15272611,53308.96347432001 2025-10-20,14:36:34.000,293,11084780,5684,0,1760970993,13148.59703561999,29967.869725049997,53308.89360312001 2025-10-20,14:36:35.000,293,11084780,5805,0,1760970994,13148.549881449995,27198.527365860005,53308.97744856 2025-10-20,14:36:36.000,293,11084793,6084,0,1760970995,13148.52293621,30890.93920029,53308.96347432001 2025-10-20,14:36:37.000,293,11084790,5605,0,1760970996,13148.47578203999,31352.452790519994,53308.93552584001 2025-10-20,14:36:38.000,293,11084743,6005,0,1760970997,13148.42189156,27198.308842829996,53308.89360312001 2025-10-20,14:36:39.000,293,11084792,5884,0,1760970998,13148.3814737,23967.304861680008,53308.94950008 2025-10-20,14:36:40.000,293,11084716,5684,0,1760970999,13148.29390166999,28582.898957430007,53308.90757736 2025-10-20,14:36:41.000,293,11084704,5405,0,1760971000,13148.266956429994,30429.009711389997,53308.9564872 2025-10-20,14:36:42.000,293,11084785,6124,0,1760971001,13148.206329639994,32275.331939249998,53308.92853872 2025-10-20,14:36:43.000,293,11084830,5765,0,1760971002,13148.246747499994,31813.83949641,53308.991422800005 2025-10-20,14:36:44.000,293,11084848,5884,0,1760971003,13148.145702849994,28582.870760909995,53308.93552584001 2025-10-20,14:36:45.000,293,11084699,6045,0,1760971004,13148.165911779994,24890.360238659996,53308.91456448001 2025-10-20,14:36:46.000,293,11084866,5884,0,1760971005,13148.179384399999,26274.950353260007,53309.01238416001 2025-10-20,14:36:47.000,293,11084795,6124,0,1760971006,13148.226538569994,29044.532382870006,53308.97046144 2025-10-20,14:36:48.000,293,11084716,5684,0,1760971007,13148.280429049999,29044.412547660002,53308.97046144 2025-10-20,14:36:49.000,293,11084859,6284,0,1760971008,13148.27369273999,28121.533398929998,53308.9564872 2025-10-20,14:36:50.000,293,11084811,6245,0,1760971009,13148.347792149994,31814.100314220006,53308.991422800005 2025-10-20,14:36:51.000,293,11084734,5525,0,1760971010,13148.33431952999,29044.708611120004,53308.91456448001 2025-10-20,14:36:52.000,293,11084813,6005,0,1760971011,13148.40168263,29506.299741780007,53308.89360312001 2025-10-20,14:36:53.000,293,11084838,5845,0,1760971012,13148.45557310999,26737.013775629996,53308.92853872 2025-10-20,14:36:54.000,293,11084843,6205,0,1760971013,13148.46230942,34122.161704469996,53308.86565464001 2025-10-20,14:36:55.000,293,11084770,5485,0,1760971014,13148.549881449995,32275.95931182,53308.88661600001 2025-10-20,14:36:56.000,293,11084734,5684,0,1760971015,13148.549881449995,31814.410475940007,53308.87962888 2025-10-20,14:36:57.000,293,11084769,6324,0,1760971016,13148.66439872,22583.074252709994,53308.872641760005 2025-10-20,14:36:58.000,293,11084708,5525,0,1760971017,13148.70481658,31352.946229620007,53308.921551600004 2025-10-20,14:36:59.000,293,11084763,6365,0,1760971018,13148.785652300001,35507.040833399995,53308.85866752 2025-10-20,14:37:00.000,293,11084795,6205,0,1760971019,13148.826070160001,29045.131558919995,53308.90059024 2025-10-20,14:37:01.000,293,11084820,5605,0,1760971020,13148.879960639992,32737.7196216,53308.872641760005 2025-10-20,14:37:02.000,293,11084816,5725,0,1760971021,13148.981005289992,27660.36521607,53308.97744856 2025-10-20,14:37:03.000,293,11084728,5605,0,1760971022,13149.055104699997,25814.099381249995,53308.92853872 2025-10-20,14:37:04.000,293,11084855,6245,0,1760971023,13149.142676729993,31352.939180489993,53308.97046144 2025-10-20,14:37:05.000,293,11084768,5684,0,1760971024,13149.176358279998,29968.285623720003,53309.05430688001 2025-10-20,14:37:06.000,293,11084768,5565,0,1760971025,13149.243721379993,29968.285623720003,53309.01238416001 2025-10-20,14:37:07.000,293,11084833,6165,0,1760971026,13149.311084479988,26737.30278996,53309.06129400001 2025-10-20,14:37:08.000,293,11084794,5645,0,1760971027,13149.344766029993,30429.862656120007,53309.05430688001 2025-10-20,14:37:09.000,293,11084820,6124,0,1760971028,13149.398656509999,30429.813312209997,53309.07526824 2025-10-20,14:37:10.000,293,11084806,5565,0,1760971029,13149.445810679994,29506.69449306,53309.10321672001 2025-10-20,14:37:11.000,293,11084776,5925,0,1760971030,13149.412129129989,28583.476986089998,53309.10321672001 2025-10-20,14:37:12.000,293,11084789,6045,0,1760971031,13149.364974959994,31814.445721590004,53309.159113680005 2025-10-20,14:37:13.000,293,11084790,5565,0,1760971032,13149.358238649998,34122.26744142,53309.05430688001 2025-10-20,14:37:14.000,293,11084794,5805,0,1760971033,13149.297611859998,29968.179886769998,53309.13116520001 2025-10-20,14:37:15.000,293,11084824,5485,0,1760971034,13149.203303519993,30891.362148090004,53309.13815232 2025-10-20,14:37:16.000,293,11084745,5845,0,1760971035,13149.169621970002,30429.813312209997,53309.19404928 2025-10-20,14:37:17.000,293,11084806,5684,0,1760971036,13149.102258869993,29045.06811675,53309.11719096 2025-10-20,14:37:18.000,293,11084790,5445,0,1760971037,13148.987741600002,30891.355098960004,53309.089242480004 2025-10-20,14:37:19.000,293,11084809,6324,0,1760971038,13148.853015399996,28583.385347400006,53309.12417808 2025-10-20,14:37:20.000,293,11084878,5725,0,1760971039,13148.805861230001,29968.250378070006,53309.13815232 2025-10-20,14:37:21.000,293,11084822,5525,0,1760971040,13148.738498129991,29968.201034159996,53309.110203840006 2025-10-20,14:37:22.000,293,11084782,5645,0,1760971041,13148.691343959996,30891.496081560006,53309.110203840006 2025-10-20,14:37:23.000,293,11084728,5765,0,1760971042,13148.590299309995,31353.094261349994,53309.0962296 2025-10-20,14:37:24.000,293,11084758,5645,0,1760971043,13148.53640882999,28122.14667324,53309.13815232 2025-10-20,14:37:25.000,293,11084782,5645,0,1760971044,13148.53640882999,29045.265492389997,53309.04731976 2025-10-20,14:37:26.000,293,11084814,5405,0,1760971045,13148.54314514,28583.899933890003,53309.01937128 2025-10-20,14:37:27.000,293,11084748,5765,0,1760971046,13148.60377193,25814.621016870005,53309.01937128 2025-10-20,14:37:28.000,293,11084860,5605,0,1760971047,13148.61724454999,25353.008738820005,53309.07526824 2025-10-20,14:37:29.000,293,11084807,6205,0,1760971048,13148.772179679996,30891.996569790004,53309.04731976 2025-10-20,14:37:30.000,293,11084692,5605,0,1760971049,13148.873224329996,29968.934143680002,53309.14513944 2025-10-20,14:37:31.000,293,11084785,6045,0,1760971050,13148.947323740002,27661.15471863,53309.10321672001 2025-10-20,14:37:32.000,293,11084750,5805,0,1760971051,13149.102258869993,31815.418501530003,53309.08225536001 2025-10-20,14:37:33.000,293,11084813,6245,0,1760971052,13149.203303519993,29045.991552780004,53309.159113680005 2025-10-20,14:37:34.000,293,11084899,6084,0,1760971053,13149.412129129989,32277.115369139996,53309.110203840006 2025-10-20,14:37:35.000,293,11084756,5565,0,1760971054,13149.51317377999,31354.052943029994,53309.14513944 2025-10-20,14:37:36.000,293,11084743,6124,0,1760971055,13149.59400949999,35046.60576006,53309.12417808 2025-10-20,14:37:37.000,293,11084795,6124,0,1760971056,13149.647899979995,28122.992568839996,53309.18007504001 2025-10-20,14:37:38.000,293,11084808,5765,0,1760971057,13149.73547200999,26738.296717289995,53309.15212656001 2025-10-20,14:37:39.000,293,11084853,6405,0,1760971058,13149.80283511,30430.73674824,53309.24994624001 2025-10-20,14:37:40.000,293,11084791,6165,0,1760971059,13149.79609879999,27661.33799601,53309.18007504001 2025-10-20,14:37:41.000,293,11084780,5605,0,1760971060,13149.79609879999,34584.922990709994,53309.1661008 2025-10-20,14:37:42.000,293,11084802,5925,0,1760971061,13149.72199939,29045.963356260007,53309.277894720006 2025-10-20,14:37:43.000,293,11084758,5725,0,1760971062,13149.62095474,33661.663188959996,53309.24994624001 2025-10-20,14:37:44.000,293,11084779,6045,0,1760971063,13149.452546989989,26276.430670560003,53309.31981744001 2025-10-20,14:37:45.000,293,11084833,6284,0,1760971064,13149.331293409989,32276.73471612,53309.3058432 2025-10-20,14:37:46.000,293,11084765,6084,0,1760971065,13149.108995180002,28122.513227999996,53309.12417808 2025-10-20,14:37:47.000,293,11084770,5485,0,1760971066,13148.920378499992,30891.806243280007,53309.208023520005 2025-10-20,14:37:48.000,293,11084732,5725,0,1760971067,13148.671135029996,28122.30880323,53309.15212656001 2025-10-20,14:37:49.000,293,11084758,6084,0,1760971068,13148.42189156,29045.25139413,53309.159113680005 2025-10-20,14:37:50.000,293,11084715,6165,0,1760971069,13148.165911779994,25352.698577100004,53309.20103640001 2025-10-20,14:37:51.000,293,11084838,5765,0,1760971070,13147.923404619993,32276.050950510005,53309.06828112 2025-10-20,14:37:52.000,293,11084700,5725,0,1760971071,13147.748260560002,29044.997625450007,53309.04731976 2025-10-20,14:37:53.000,293,11084842,5684,0,1760971072,13147.48554447,28121.632086750004,53309.01937128 2025-10-20,14:37:54.000,293,11084673,6124,0,1760971073,13147.31713671999,30890.896905510002,53308.97744856 2025-10-20,14:37:55.000,293,11084774,5605,0,1760971074,13147.128520039994,24429.00877842,53308.97744856 2025-10-20,14:37:56.000,293,11084790,5684,0,1760971075,13147.067893249994,32275.543413149993,53308.85866752 2025-10-20,14:37:57.000,293,11084824,5965,0,1760971076,13146.933167049989,26736.745908690005,53308.81674480001 2025-10-20,14:37:58.000,293,11084703,6124,0,1760971077,13146.912958119989,27198.337039349994,53308.823731920005 2025-10-20,14:37:59.000,293,11084694,5445,0,1760971078,13146.926430739994,29967.68644767,53308.80277056 2025-10-20,14:38:00.000,293,11084666,5565,0,1760971079,13146.966848599994,29044.74385677,53308.80277056 2025-10-20,14:38:01.000,293,11084798,5884,0,1760971080,13147.027475389994,29044.91303589,53308.67001528 2025-10-20,14:38:02.000,293,11084698,5684,0,1760971081,13147.18241052,31814.262444210006,53308.67700240001 2025-10-20,14:38:03.000,293,11084789,6084,0,1760971082,13147.29692778999,24429.368284049997,53308.753860720004 2025-10-20,14:38:04.000,293,11084754,5765,0,1760971083,13147.43839029999,25352.691527970004,53308.704950880005 2025-10-20,14:38:05.000,293,11084758,5765,0,1760971084,13147.600061739991,28122.351098009996,53308.6420668 2025-10-20,14:38:06.000,293,11084786,5725,0,1760971085,13147.761733179992,32738.22010983,53308.67700240001 2025-10-20,14:38:07.000,293,11084787,6045,0,1760971086,13147.990767720003,27661.119472980005,53308.72591224001 2025-10-20,14:38:08.000,293,11084741,6365,0,1760971087,13148.165911779994,28122.95732319,53308.69097664 2025-10-20,14:38:09.000,293,11084737,6324,0,1760971088,13148.32084691,27661.394389049994,53308.76084784 2025-10-20,14:38:10.000,293,11084801,5965,0,1760971089,13148.408418939995,29046.315812760004,53308.79578344001 2025-10-20,14:38:11.000,293,11084820,5565,0,1760971090,13148.45557310999,33200.55139914001,53308.83071904 2025-10-20,14:38:12.000,293,11084872,5925,0,1760971091,13148.52293621,26738.592780749997,53308.83071904 2025-10-20,14:38:13.000,293,11084850,5605,0,1760971092,13148.54314514,31816.031775840005,53308.80277056 2025-10-20,14:38:14.000,293,11084894,5684,0,1760971093,13148.59703561999,22584.58981566,53308.87962888 2025-10-20,14:38:15.000,293,11084867,6045,0,1760971094,13148.53640882999,28123.556499240003,53308.89360312001 2025-10-20,14:38:16.000,293,11084801,5965,0,1760971095,13148.47578203999,30892.983447990002,53308.87962888 2025-10-20,14:38:17.000,293,11084891,6205,0,1760971096,13148.41515524999,32739.270430200006,53308.90757736 2025-10-20,14:38:18.000,293,11084635,6124,0,1760971097,13148.246747499994,27661.908975540005,53308.88661600001 2025-10-20,14:38:19.000,293,11084861,6324,0,1760971098,13148.132230229989,31815.989481059994,53308.86565464001 2025-10-20,14:38:20.000,293,11084760,5684,0,1760971099,13148.017712959998,30431.244285599998,53308.90757736 2025-10-20,14:38:21.000,293,11084749,6284,0,1760971100,13147.856041519997,26738.536387710003,53308.97744856 2025-10-20,14:38:22.000,293,11084797,6284,0,1760971101,13147.667424840001,28584.710583840002,53308.872641760005 2025-10-20,14:38:23.000,293,11084848,5445,0,1760971102,13147.52596233,28122.971421449998,53308.86565464001 2025-10-20,14:38:24.000,293,11084851,6045,0,1760971103,13147.39797243999,31353.897862169993,53308.81674480001 2025-10-20,14:38:25.000,293,11084862,5725,0,1760971104,13147.18241052,29968.94119281,53308.79578344001 2025-10-20,14:38:26.000,293,11084859,6165,0,1760971105,13147.081365869999,33199.83943701,53308.73988648 2025-10-20,14:38:27.000,293,11084872,5725,0,1760971106,13147.014002769989,29968.736768040006,53308.72591224001 2025-10-20,14:38:28.000,293,11084802,5565,0,1760971107,13146.859067639998,29045.448769769995,53308.67700240001 2025-10-20,14:38:29.000,293,11084680,5645,0,1760971108,13146.838858709998,27199.07014887,53308.67700240001 2025-10-20,14:38:30.000,293,11084740,5684,0,1760971109,13146.852331329988,32737.797162029994,53308.69097664 2025-10-20,14:38:31.000,293,11084826,5725,0,1760971110,13146.811913469988,29506.86367218,53308.586169840004 2025-10-20,14:38:32.000,293,11084845,6084,0,1760971111,13146.838858709998,30891.467885039994,53308.67001528 2025-10-20,14:38:33.000,293,11084746,5605,0,1760971112,13147.020739079999,31353.115408740006,53308.63507968 2025-10-20,14:38:34.000,293,11084795,6245,0,1760971113,13147.101574799999,29968.553490659993,53308.6420668 2025-10-20,14:38:35.000,293,11084752,5645,0,1760971114,13147.18241052,29045.582703239997,53308.656041040005 2025-10-20,14:38:36.000,293,11084787,6165,0,1760971115,13147.28345517,24891.516295980007,53308.72591224001 2025-10-20,14:38:37.000,293,11084823,6124,0,1760971116,13147.431653989996,29968.97643846,53308.73988648 2025-10-20,14:38:38.000,293,11084825,6005,0,1760971117,13147.620270669991,32738.565517199997,53308.68398952 2025-10-20,14:38:39.000,293,11084737,6565,0,1760971118,13147.754996869997,27661.49307687,53308.69097664 2025-10-20,14:38:40.000,293,11084769,6084,0,1760971119,13147.916668309997,29969.561516250003,53308.76783496001 2025-10-20,14:38:41.000,293,11084813,6165,0,1760971120,13148.031185579988,27200.212107929998,53308.76084784 2025-10-20,14:38:42.000,293,11084784,5845,0,1760971121,13148.165911779994,28123.521253590006,53308.79578344001 2025-10-20,14:38:43.000,293,11084772,5525,0,1760971122,13148.179384399999,24430.961387429998,53308.78879632 2025-10-20,14:38:44.000,293,11084805,5884,0,1760971123,13148.280429049999,29969.963316659996,53308.872641760005 2025-10-20,14:38:45.000,293,11084615,6245,0,1760971124,13148.33431952999,30431.5262508,53308.83071904 2025-10-20,14:38:46.000,293,11084793,6165,0,1760971125,13148.32084691,34585.84642674,53308.872641760005 2025-10-20,14:38:47.000,293,11084806,5805,0,1760971126,13148.260220119999,26738.825402040005,53308.8516804 2025-10-20,14:38:48.000,293,11084824,5565,0,1760971127,13148.206329639994,34123.84644654,53308.83770616 2025-10-20,14:38:49.000,293,11084704,5725,0,1760971128,13148.206329639994,29969.61790929,53308.83770616 2025-10-20,14:38:50.000,293,11084824,5485,0,1760971129,13148.044658199993,28123.084207530002,53308.83770616 2025-10-20,14:38:51.000,293,11084767,6284,0,1760971130,13147.923404619993,31815.397354140005,53308.7818092 2025-10-20,14:38:52.000,293,11084757,6124,0,1760971131,13147.829096280002,31353.615896970005,53308.80277056 2025-10-20,14:38:53.000,293,11084701,6124,0,1760971132,13147.620270669991,29968.63808022,53308.72591224001 2025-10-20,14:38:54.000,293,11084842,5605,0,1760971133,13147.472071849996,27660.485051280004,53308.73988648 2025-10-20,14:38:55.000,293,11084770,5765,0,1760971134,13147.35755457999,26737.13361084,53308.72591224001 2025-10-20,14:38:56.000,293,11084794,5565,0,1760971135,13147.20261945,30429.672329609995,53308.73289936 2025-10-20,14:38:57.000,293,11084803,6124,0,1760971136,13147.17567420999,29967.883823309996,53308.7818092 2025-10-20,14:38:58.000,293,11084739,6284,0,1760971137,13146.993793839989,26275.253465849994,53308.67700240001 2025-10-20,14:38:59.000,293,11084836,6005,0,1760971138,13147.061156939999,29967.67939854,53308.68398952 2025-10-20,14:39:00.000,293,11084769,6165,0,1760971139,13147.03421169999,23505.882910140004,53308.63507968 2025-10-20,14:39:01.000,293,11084703,6045,0,1760971140,13147.05442062999,27198.43572717,53308.68398952 2025-10-20,14:39:02.000,293,11084638,5805,0,1760971141,13147.15546527999,24890.79023559,53308.71892512001 2025-10-20,14:39:03.000,293,11084802,5725,0,1760971142,13147.229564689995,30429.672329609995,53308.80975768 2025-10-20,14:39:04.000,293,11084840,5645,0,1760971143,13147.330609339995,30891.489032430007,53308.67700240001 2025-10-20,14:39:05.000,293,11084799,6165,0,1760971144,13147.472071849996,27660.68947605,53308.74687360001 2025-10-20,14:39:06.000,293,11084868,5485,0,1760971145,13147.667424840001,30891.834439800004,53308.711938 2025-10-20,14:39:07.000,293,11084657,5725,0,1760971146,13147.781942109992,26276.409523170005,53308.80277056 2025-10-20,14:39:08.000,293,11084666,5645,0,1760971147,13147.862777829992,34123.197926580004,53308.69097664 2025-10-20,14:39:09.000,293,11084849,6205,0,1760971148,13147.990767720003,31815.474894569998,53308.76783496001 2025-10-20,14:39:10.000,293,11084735,6084,0,1760971149,13148.071603439988,27661.359143399997,53308.80975768 2025-10-20,14:39:11.000,293,11084753,5965,0,1760971150,13148.098548679998,30430.821337800007,53308.81674480001 2025-10-20,14:39:12.000,293,11084765,6045,0,1760971151,13148.172648089989,31815.672270209994,53308.81674480001 2025-10-20,14:39:13.000,293,11084818,5325,0,1760971152,13148.159175469998,28584.597797759998,53308.90757736 2025-10-20,14:39:14.000,293,11084692,5765,0,1760971153,13148.118757609998,30892.37017368,53308.823731920005 2025-10-20,14:39:15.000,293,11084765,6124,0,1760971154,13148.112021299989,25353.347097060003,53308.78879632 2025-10-20,14:39:16.000,293,11084740,5845,0,1760971155,13148.064867129993,31815.383255880006,53308.85866752 2025-10-20,14:39:17.000,293,11084681,6205,0,1760971156,13147.984031409993,33199.96632135,53308.85866752 2025-10-20,14:39:18.000,293,11084825,5925,0,1760971157,13147.909932000002,30430.454783039997,53308.89360312001 2025-10-20,14:39:19.000,293,11084769,6165,0,1760971158,13147.829096280002,29507.300718240003,53308.84469328001 2025-10-20,14:39:20.000,293,11084793,6084,0,1760971159,13147.781942109992,29507.18088303,53308.85866752 2025-10-20,14:39:21.000,293,11084675,5925,0,1760971160,13147.694370079997,30891.855587190003,53308.91456448001 2025-10-20,14:39:22.000,293,11084664,5765,0,1760971161,13147.660688529992,29045.596801499996,53308.90757736 2025-10-20,14:39:23.000,293,11084829,6165,0,1760971162,13147.694370079997,31814.97440634,53308.84469328001 2025-10-20,14:39:24.000,293,11084778,5365,0,1760971163,13147.633743289996,28122.520277129996,53308.83770616 2025-10-20,14:39:25.000,293,11084738,5925,0,1760971164,13147.593325429996,32276.657175689994,53308.91456448001 2025-10-20,14:39:26.000,293,11084792,5645,0,1760971165,13147.573116499996,29968.835455859997,53308.96347432001 2025-10-20,14:39:27.000,293,11084849,6324,0,1760971166,13147.640479599992,28584.287636039997,53308.79578344001 2025-10-20,14:39:28.000,293,11084770,5405,0,1760971167,13147.653952219996,30892.19394543,53308.86565464001 2025-10-20,14:39:29.000,293,11084695,5965,0,1760971168,13147.741524249992,32738.636008500005,53308.94950008 2025-10-20,14:39:30.000,293,11084835,5965,0,1760971169,13147.781942109992,29046.111387990008,53308.97744856 2025-10-20,14:39:31.000,293,11084711,6084,0,1760971170,13147.822359969992,31815.658171949995,53309.0263584 2025-10-20,14:39:32.000,293,11084739,5925,0,1760971171,13147.930140930002,23968.919112450007,53308.90059024 2025-10-20,14:39:33.000,293,11084760,5805,0,1760971172,13147.896459379997,28584.654190800007,53308.92853872 2025-10-20,14:39:34.000,293,11084691,6084,0,1760971173,13147.943613549993,31815.78505629,53309.01937128 2025-10-20,14:39:35.000,293,11084891,6284,0,1760971174,13148.010976649988,30892.490008890003,53308.98443568001 2025-10-20,14:39:36.000,293,11084867,5965,0,1760971175,13148.044658199993,32738.83338414,53308.942512960006 2025-10-20,14:39:37.000,293,11084829,5884,0,1760971176,13147.936877239998,26738.339012070006,53308.93552584001 2025-10-20,14:39:38.000,293,11084764,5884,0,1760971177,13147.936877239998,31815.411452400003,53308.94950008 2025-10-20,14:39:39.000,293,11084712,5965,0,1760971178,13147.849305210002,32276.854551330005,53308.98443568001 2025-10-20,14:39:40.000,293,11084776,5725,0,1760971179,13147.822359969992,31353.615896970005,53308.89360312001 2025-10-20,14:39:41.000,293,11084717,6284,0,1760971180,13147.701106389992,23045.25046116,53308.87962888 2025-10-20,14:39:42.000,293,11084792,5565,0,1760971181,13147.640479599992,29968.588736310005,53308.98443568001 2025-10-20,14:39:43.000,293,11084863,6124,0,1760971182,13147.579852809991,29507.053998689997,53308.88661600001 2025-10-20,14:39:44.000,293,11084728,5684,0,1760971183,13147.45859922999,29968.64512935,53308.90757736 2025-10-20,14:39:45.000,293,11084762,5765,0,1760971184,13147.38449982,32738.001586800005,53308.96347432001 2025-10-20,14:39:46.000,293,11084773,6245,0,1760971185,13147.350818269995,28122.245361060006,53308.83770616 2025-10-20,14:39:47.000,293,11084859,6084,0,1760971186,13147.290191479995,30430.1164248,53308.88661600001 2025-10-20,14:39:48.000,293,11084851,6124,0,1760971187,13147.249773619995,30891.71460459,53308.88661600001 2025-10-20,14:39:49.000,293,11084747,6245,0,1760971188,13147.26324624,30430.179866970007,53308.85866752 2025-10-20,14:39:50.000,293,11084775,5884,0,1760971189,13147.249773619995,33199.775994840005,53308.8516804 2025-10-20,14:39:51.000,293,11084725,6205,0,1760971190,13147.32387303,27660.922097339993,53308.88661600001 2025-10-20,14:39:52.000,293,11084867,5965,0,1760971191,13147.43839029999,29507.209079549997,53308.87962888 2025-10-20,14:39:53.000,293,11084751,6245,0,1760971192,13147.492280779996,25353.22726185,53308.83071904 2025-10-20,14:39:54.000,293,11084735,6165,0,1760971193,13147.606798050001,26276.44476882,53308.85866752 2025-10-20,14:39:55.000,293,11084869,6245,0,1760971194,13147.768469490002,26738.08524339,53308.85866752 2025-10-20,14:39:56.000,293,11084727,6005,0,1760971195,13147.842568899992,30430.821337800007,53308.90059024 2025-10-20,14:39:57.000,293,11084694,5445,0,1760971196,13147.936877239998,33661.85351547001,53308.90059024 2025-10-20,14:39:58.000,293,11084740,5565,0,1760971197,13148.037921889998,26276.705586630007,53308.92853872 2025-10-20,14:39:59.000,293,11084833,6205,0,1760971198,13148.132230229989,33661.994498069995,53308.90757736 2025-10-20,14:40:00.000,293,11084755,6245,0,1760971199,13148.199593329999,29969.476926689997,53308.90059024 2025-10-20,14:40:01.000,293,11084842,5684,0,1760971200,13148.226538569994,24892.214159850002,53308.92853872 2025-10-20,14:40:02.000,293,11084778,5485,0,1760971201,13148.233274879989,35970.006544410004,53308.86565464001 2025-10-20,14:40:03.000,293,11084711,6165,0,1760971202,13148.206329639994,25815.199045529997,53308.84469328001 2025-10-20,14:40:04.000,293,11084813,6245,0,1760971203,13148.179384399999,26276.853618359994,53308.97046144 2025-10-20,14:40:05.000,293,11084758,5565,0,1760971204,13147.997504029998,29969.350042349994,53308.90757736 2025-10-20,14:40:06.000,293,11084672,5645,0,1760971205,13147.916668309997,31354.031795639996,53308.89360312001 2025-10-20,14:40:07.000,293,11084790,5805,0,1760971206,13147.748260560002,30430.849534320005,53308.83071904 2025-10-20,14:40:08.000,293,11084786,5565,0,1760971207,13147.54617126,29045.899914089998,53308.89360312001 2025-10-20,14:40:09.000,293,11084766,5725,0,1760971208,13147.431653989996,28584.379274730003,53308.94950008 2025-10-20,14:40:10.000,293,11084738,5805,0,1760971209,13147.269982549995,29045.86466844,53308.87962888 2025-10-20,14:40:11.000,293,11084753,6045,0,1760971210,13147.15546527999,27199.570637099998,53308.90757736 2025-10-20,14:40:12.000,293,11084800,5725,0,1760971211,13147.12178373,28584.195997350005,53308.81674480001 2025-10-20,14:40:13.000,293,11084750,5805,0,1760971212,13146.993793839989,34123.00760007001,53308.84469328001 2025-10-20,14:40:14.000,293,11084902,5605,0,1760971213,13146.906221809993,29045.69548932,53308.73289936 2025-10-20,14:40:15.000,293,11084741,6165,0,1760971214,13146.872540259988,31353.460816110004,53308.774822080006 2025-10-20,14:40:16.000,293,11084764,5565,0,1760971215,13146.892749189989,31814.96735721,53308.7818092 2025-10-20,14:40:17.000,293,11084906,6124,0,1760971216,13146.966848599994,30891.940176749995,53308.74687360001 2025-10-20,14:40:18.000,293,11084768,5645,0,1760971217,13147.000530149999,32276.614880909998,53308.73289936 2025-10-20,14:40:20.000,293,11084798,5765,0,1760971219,13147.34408196,25814.719704689996,53308.71892512001 2025-10-20,14:40:21.000,293,11084689,6124,0,1760971220,13147.52596233,33200.02976352,53308.872641760005 2025-10-20,14:40:22.000,293,11084833,6165,0,1760971221,13147.606798050001,26276.557554900006,53308.80277056 2025-10-20,14:40:23.000,293,11084847,5965,0,1760971222,13147.856041519997,29969.321845829996,53308.83770616 2025-10-20,14:40:24.000,293,11084736,5605,0,1760971223,13148.037921889998,28123.12650231,53308.91456448001 2025-10-20,14:40:25.000,293,11084754,5765,0,1760971224,13148.280429049999,32277.601759109995,53308.872641760005 2025-10-20,14:40:26.000,293,11084642,5525,0,1760971225,13148.34105584,31816.09521801,53308.87962888 2025-10-20,14:40:27.000,293,11084798,5485,0,1760971226,13148.529672519995,37816.82221137,53308.9564872 2025-10-20,14:40:28.000,293,11084686,5605,0,1760971227,13148.630717169995,29969.92102188,53309.10321672001 2025-10-20,14:40:29.000,293,11084712,5405,0,1760971228,13148.66439872,27662.28962856,53309.04731976 2025-10-20,14:40:30.000,293,11084754,5805,0,1760971229,13148.67787133999,29508.61185642,53309.06828112 2025-10-20,14:40:31.000,293,11084744,5645,0,1760971230,13148.691343959996,29508.61890555,53309.089242480004 2025-10-20,14:40:32.000,293,11084673,6205,0,1760971231,13148.529672519995,27200.592760950007,53309.089242480004 2025-10-20,14:40:33.000,293,11084768,5565,0,1760971232,13148.37473738999,31816.24324974,53309.040332640005 2025-10-20,14:40:34.000,293,11084772,5485,0,1760971233,13148.260220119999,33662.523182820005,53309.15212656001 2025-10-20,14:40:35.000,293,11084646,5565,0,1760971234,13148.071603439988,28123.380270990005,53309.10321672001 2025-10-20,14:40:36.000,293,11084840,5684,0,1760971235,13147.815623659997,32277.277499129996,53308.991422800005 2025-10-20,14:40:37.000,293,11084787,6045,0,1760971236,13147.633743289996,29507.462848230003,53308.991422800005 2025-10-20,14:40:38.000,293,11084847,6124,0,1760971237,13147.43839029999,27660.900949949995,53309.01238416001 2025-10-20,14:40:39.000,293,11084818,5605,0,1760971238,13147.19588313999,27660.731770829996,53308.99840992 2025-10-20,14:40:40.000,293,11084762,5925,0,1760971239,13146.987057529994,29506.743836969996,53308.87962888 2025-10-20,14:40:41.000,293,11084783,6324,0,1760971240,13146.825386089993,29506.53236307,53308.90757736 2025-10-20,14:40:42.000,293,11084754,5485,0,1760971241,13146.744550369993,28583.230266540006,53308.921551600004 2025-10-20,14:40:43.000,293,11084837,6245,0,1760971242,13146.677187269997,28121.5263498,53308.88661600001 2025-10-20,14:40:44.000,293,11084841,5884,0,1760971243,13146.596351549997,33660.19696992,53308.90757736 2025-10-20,14:40:45.000,293,11084641,6084,0,1760971244,13146.704132509993,26275.161827160002,53308.87962888 2025-10-20,14:40:46.000,293,11084890,5645,0,1760971245,13146.751286680003,29044.666316339994,53308.85866752 2025-10-20,14:40:47.000,293,11084938,5645,0,1760971246,13146.845595019993,30891.284607659996,53308.91456448001 2025-10-20,14:40:48.000,293,11084832,5565,0,1760971247,13146.966848599994,29045.145657179994,53308.86565464001 2025-10-20,14:40:49.000,293,11084877,6245,0,1760971248,13147.12178373,27199.034903220003,53308.86565464001 2025-10-20,14:40:50.000,293,11084821,6485,0,1760971249,13147.23630099999,31815.058995900006,53308.83770616 2025-10-20,14:40:51.000,293,11084788,5565,0,1760971250,13147.350818269995,28584.322881689994,53308.921551600004 2025-10-20,14:40:52.000,293,11084839,6005,0,1760971251,13147.472071849996,34123.48694091001,53308.90757736 2025-10-20,14:40:53.000,293,11084619,5925,0,1760971252,13147.627006980001,29046.329911020002,53308.90059024 2025-10-20,14:40:54.000,293,11084655,6284,0,1760971253,13147.640479599992,25353.84758529,53308.8516804 2025-10-20,14:40:55.000,293,11084782,5765,0,1760971254,13147.734787939997,30431.279531249995,53308.96347432001 2025-10-20,14:40:56.000,293,11084772,5525,0,1760971255,13147.613534359996,29508.15366297,53308.90757736 2025-10-20,14:40:57.000,293,11084819,6084,0,1760971256,13147.600061739991,29046.67531839,53308.90059024 2025-10-20,14:40:58.000,293,11084729,6205,0,1760971257,13147.48554447,28585.105335119995,53308.86565464001 2025-10-20,14:40:59.000,293,11084817,6124,0,1760971258,13147.431653989996,29969.843481450007,53308.90059024 2025-10-20,14:41:00.000,293,11084833,6365,0,1760971259,13147.290191479995,25353.918076589995,53308.942512960006 2025-10-20,14:41:01.000,293,11084698,5485,0,1760971260,13147.19588313999,30892.764924960007,53308.93552584001 2025-10-20,14:41:02.000,293,11084788,5645,0,1760971261,13147.047684319994,30431.082155609998,53308.7818092 2025-10-20,14:41:03.000,293,11084779,6284,0,1760971262,13146.912958119989,29969.399386260004,53308.76084784 2025-10-20,14:41:04.000,293,11084716,5525,0,1760971263,13146.778231919998,28584.633043409995,53308.73289936 2025-10-20,14:41:05.000,293,11084780,5765,0,1760971264,13146.690659890002,31353.890813039994,53308.74687360001 2025-10-20,14:41:06.000,293,11084746,5845,0,1760971265,13146.643505719992,28584.203046480005,53308.69796376001 2025-10-20,14:41:07.000,293,11084704,5925,0,1760971266,13146.636769409997,28584.24534126,53308.62809256001 2025-10-20,14:41:08.000,293,11084905,6005,0,1760971267,13146.549197380002,30892.081159349997,53308.69796376001 2025-10-20,14:41:09.000,293,11084809,6124,0,1760971268,13146.589615240002,30430.56756912,53308.62809256001 2025-10-20,14:41:10.000,293,11084747,6005,0,1760971269,13146.690659890002,29968.849554119995,53308.67001528 2025-10-20,14:41:11.000,293,11084690,5765,0,1760971270,13146.798440849998,31353.587700450007,53308.62809256001 2025-10-20,14:41:12.000,293,11084813,6245,0,1760971271,13146.886012879993,31815.214076760007,53308.64905392001 2025-10-20,14:41:13.000,293,11084852,5725,0,1760971272,13146.987057529994,33661.58564853,53308.607131200006 2025-10-20,14:41:14.000,293,11084728,5845,0,1760971273,13147.249773619995,27199.739816219997,53308.64905392001 2025-10-20,14:41:15.000,293,11084722,5605,0,1760971274,13147.38449982,29046.21007581,53308.72591224001 2025-10-20,14:41:16.000,293,11084705,6284,0,1760971275,13147.552907569996,35970.03474093,53308.6420668 2025-10-20,14:41:17.000,293,11084757,5925,0,1760971276,13147.721315319992,36431.80209984,53308.69796376001 2025-10-20,14:41:18.000,293,11084719,6205,0,1760971277,13147.909932000002,31354.63802082,53308.66302816 2025-10-20,14:41:19.000,293,11084648,5645,0,1760971278,13148.051394509988,24431.060075250003,53308.76783496001 2025-10-20,14:41:20.000,293,11084786,5925,0,1760971279,13148.199593329999,31354.976379059997,53308.753860720004 2025-10-20,14:41:21.000,293,11084675,6245,0,1760971280,13148.233274879989,29970.499050540006,53308.80975768 2025-10-20,14:41:22.000,293,11084824,5765,0,1760971281,13148.29390166999,29047.218101399994,53308.76084784 2025-10-20,14:41:23.000,293,11084751,6005,0,1760971282,13148.280429049999,32278.595686440007,53308.84469328001 2025-10-20,14:41:24.000,293,11084749,6245,0,1760971283,13148.172648089989,31817.004555780004,53308.9564872 2025-10-20,14:41:25.000,293,11084847,6124,0,1760971284,13148.091812369988,32278.475851230003,53308.9564872 2025-10-20,14:41:26.000,293,11084740,5765,0,1760971285,13147.977295099998,28124.183871810004,53308.921551600004 2025-10-20,14:41:27.000,293,11084804,5805,0,1760971286,13147.842568899992,29970.470854019994,53308.83770616 2025-10-20,14:41:28.000,293,11084673,6045,0,1760971287,13147.721315319992,28124.014692690005,53308.942512960006 2025-10-20,14:41:29.000,293,11084758,5845,0,1760971288,13147.539434949991,27662.416512900003,53308.96347432001 2025-10-20,14:41:30.000,293,11084792,5725,0,1760971289,13147.39797243999,29508.47087382,53308.823731920005 2025-10-20,14:41:31.000,293,11084774,5645,0,1760971290,13147.25650992999,30893.075086679994,53308.89360312001 2025-10-20,14:41:32.000,293,11084731,6045,0,1760971291,13147.128520039994,26277.149681819996,53308.85866752 2025-10-20,14:41:33.000,293,11084885,6165,0,1760971292,13147.088102179994,30431.23018734,53308.79578344001 2025-10-20,14:41:34.000,293,11084749,6124,0,1760971293,13147.081365869999,32739.073054559994,53308.8516804 2025-10-20,14:41:35.000,293,11084772,5565,0,1760971294,13147.03421169999,29507.885796029994,53308.774822080006 2025-10-20,14:41:36.000,293,11084787,6245,0,1760971295,13147.108311109994,33200.33287611,53308.753860720004 2025-10-20,14:41:37.000,293,11084862,5645,0,1760971296,13147.148728969994,29969.42758278,53308.74687360001 2025-10-20,14:41:38.000,293,11084730,5565,0,1760971297,13147.26324624,28584.689436450004,53308.774822080006 2025-10-20,14:41:39.000,293,11084759,5965,0,1760971298,13147.431653989996,29969.462828429998,53308.81674480001 2025-10-20,14:41:40.000,293,11084700,6045,0,1760971299,13147.613534359996,26277.001650089995,53308.711938 2025-10-20,14:41:41.000,293,11084772,5925,0,1760971300,13147.748260560002,29508.238252530005,53308.8516804 2025-10-20,14:41:42.000,293,11084830,5565,0,1760971301,13147.889723070002,29046.731711429995,53308.80277056 2025-10-20,14:41:43.000,293,11084738,5605,0,1760971302,13148.044658199993,32278.052903429998,53308.942512960006 2025-10-20,14:41:44.000,293,11084680,5525,0,1760971303,13148.105284989993,29047.16170836,53308.8516804 2025-10-20,14:41:45.000,293,11084787,6045,0,1760971304,13148.260220119999,35509.46573412001,53308.88661600001 2025-10-20,14:41:46.000,293,11084787,6045,0,1760971305,13148.246747499994,33663.150555390006,53308.96347432001 2025-10-20,14:41:47.000,293,11084732,5684,0,1760971306,13148.327583219994,31355.357032080006,53308.99840992 2025-10-20,14:41:48.000,293,11084708,5725,0,1760971307,13148.266956429994,32740.024687109995,53309.06129400001 2025-10-20,14:41:49.000,293,11084886,5565,0,1760971308,13148.226538569994,31816.849474920004,53308.991422800005 2025-10-20,14:41:50.000,293,11084801,6124,0,1760971309,13148.105284989993,30893.48393622,53309.01238416001 2025-10-20,14:41:51.000,293,11084625,6284,0,1760971310,13147.882986759992,29046.957283590003,53309.01937128 2025-10-20,14:41:52.000,293,11084771,6084,0,1760971311,13147.788678420002,30431.519201670002,53308.99840992 2025-10-20,14:41:53.000,293,11084783,5845,0,1760971312,13147.5057534,27661.704550769995,53309.01238416001 2025-10-20,14:41:54.000,293,11084776,5765,0,1760971313,13147.28345517,30430.786092149996,53308.99840992 2025-10-20,14:41:55.000,293,11084788,5645,0,1760971314,13147.000530149999,29968.94824194,53308.96347432001 2025-10-20,14:41:56.000,293,11084720,5645,0,1760971315,13146.704132509993,27660.717672569997,53308.94950008 2025-10-20,14:41:57.000,293,11084804,5684,0,1760971316,13146.502043209992,24429.48107013,53308.90757736 2025-10-20,14:41:58.000,293,11084738,5565,0,1760971317,13146.24606343,28121.84356065,53308.921551600004 2025-10-20,14:41:59.000,293,11084825,6084,0,1760971318,13146.05744674999,32275.656199229998,53308.85866752 2025-10-20,14:42:00.000,293,11084851,6245,0,1760971319,13145.909247929994,29044.59582504,53308.80975768 2025-10-20,14:42:01.000,293,11084710,5645,0,1760971320,13145.801466969999,33198.53534796,53308.73289936 2025-10-20,14:42:02.000,293,11084700,5405,0,1760971321,13145.693686009989,28121.36421981,53308.84469328001 2025-10-20,14:42:03.000,293,11084777,5884,0,1760971322,13145.707158629994,29967.615956370006,53308.69097664 2025-10-20,14:42:04.000,293,11084745,6205,0,1760971323,13145.808203279994,33198.810264030006,53308.76783496001 2025-10-20,14:42:05.000,293,11084785,6084,0,1760971324,13145.848621139994,30890.988544199994,53308.67700240001 2025-10-20,14:42:06.000,293,11084691,6165,0,1760971325,13146.010292579995,25813.89495648,53308.6420668 2025-10-20,14:42:07.000,293,11084755,5965,0,1760971326,13146.16522771,35968.6178658,53308.66302816 2025-10-20,14:42:08.000,293,11084753,6165,0,1760971327,13146.299953909991,31814.769981570003,53308.656041040005 2025-10-20,14:42:09.000,293,11084658,5565,0,1760971328,13146.454889039996,30430.27855479,53308.62110544 2025-10-20,14:42:10.000,293,11084645,6245,0,1760971329,13146.609824170002,28584.329930820008,53308.64905392001 2025-10-20,14:42:11.000,293,11084738,5605,0,1760971330,13146.650242030002,28584.527306460004,53308.711938 2025-10-20,14:42:12.000,293,11084689,6245,0,1760971331,13146.798440849998,31354.15163085,53308.73289936 2025-10-20,14:42:13.000,293,11084752,5765,0,1760971332,13146.805177159993,29508.13956471,53308.774822080006 2025-10-20,14:42:14.000,293,11084728,5684,0,1760971333,13146.758022989998,31354.553431260007,53308.80975768 2025-10-20,14:42:15.000,293,11084781,6245,0,1760971334,13146.832122399988,26277.25541877,53308.73289936 2025-10-20,14:42:16.000,293,11084551,6045,0,1760971335,13146.818649779998,30431.674282530003,53308.76783496001 2025-10-20,14:42:17.000,293,11084740,5805,0,1760971336,13146.778231919998,30893.075086679994,53308.8516804 2025-10-20,14:42:18.000,293,11084657,6084,0,1760971337,13146.690659890002,32739.48895323,53308.7818092 2025-10-20,14:42:19.000,293,11084698,5645,0,1760971338,13146.643505719992,29508.393333390006,53308.72591224001 2025-10-20,14:42:20.000,293,11084690,5925,0,1760971339,13146.542461069992,35508.81721415999,53308.74687360001 2025-10-20,14:42:21.000,293,11084796,5645,0,1760971340,13146.434680109996,30431.36412081,53308.711938 2025-10-20,14:42:22.000,293,11084796,5845,0,1760971341,13146.374053319996,31816.052923230003,53308.66302816 2025-10-20,14:42:23.000,293,11084684,5765,0,1760971342,13146.28648129,30892.715581049997,53308.67001528 2025-10-20,14:42:24.000,293,11084815,6005,0,1760971343,13146.2258545,26276.867716620007,53308.69097664 2025-10-20,14:42:25.000,293,11084629,6165,0,1760971344,13146.15849139999,27661.48602774,53308.64905392001 2025-10-20,14:42:26.000,293,11084782,5765,0,1760971345,13146.08439199,26276.599849680002,53308.586169840004 2025-10-20,14:42:27.000,293,11084820,5565,0,1760971346,13146.11807353999,29969.27250192,53308.60014408001 2025-10-20,14:42:28.000,293,11084739,6045,0,1760971347,13146.05744674999,28584.449766029997,53308.62809256001 2025-10-20,14:42:29.000,293,11084765,6084,0,1760971348,13146.0237652,23507.313883530005,53308.54424712 2025-10-20,14:42:30.000,293,11084731,6324,0,1760971349,13146.151755089995,31354.116385200003,53308.59315696 2025-10-20,14:42:31.000,293,11084764,5805,0,1760971350,13146.16522771,32277.333892170005,53308.60014408001 2025-10-20,14:42:32.000,293,11084831,6245,0,1760971351,13146.25953604999,32277.39028521,53308.62110544 2025-10-20,14:42:33.000,293,11084818,5725,0,1760971352,13146.34710808,27200.19096054,53308.59315696 2025-10-20,14:42:34.000,293,11084685,5965,0,1760971353,13146.508779520002,26738.74081248,53308.607131200006 2025-10-20,14:42:35.000,293,11084777,5884,0,1760971354,13146.589615240002,25815.770025060003,53308.656041040005 2025-10-20,14:42:36.000,293,11084736,5765,0,1760971355,13146.724341439993,29970.181839690005,53308.62809256001 2025-10-20,14:42:37.000,293,11084723,6045,0,1760971356,13146.838858709998,30431.84346165,53308.656041040005 2025-10-20,14:42:38.000,293,11084772,5525,0,1760971357,13146.980321219999,27662.402414640004,53308.69796376001 2025-10-20,14:42:39.000,293,11084679,6284,0,1760971358,13147.101574799999,34586.29052193,53308.69796376001 2025-10-20,14:42:40.000,293,11084799,6284,0,1760971359,13147.24303731,29970.534296190002,53308.73988648 2025-10-20,14:42:41.000,293,11084822,5725,0,1760971360,13147.33734564999,29047.380231389994,53308.69097664 2025-10-20,14:42:42.000,293,11084780,5565,0,1760971361,13147.310400409995,28585.880739419998,53308.69796376001 2025-10-20,14:42:43.000,293,11084777,6165,0,1760971362,13147.35755457999,34586.48084844,53308.80277056 2025-10-20,14:42:44.000,293,11084724,5805,0,1760971363,13147.431653989996,32278.67322687,53308.81674480001 2025-10-20,14:42:45.000,293,11084760,5645,0,1760971364,13147.44512661,29970.73872096,53308.8516804 2025-10-20,14:42:46.000,293,11084748,5684,0,1760971365,13147.54617126,31355.42047425,53308.81674480001 2025-10-20,14:42:47.000,293,11084770,5405,0,1760971366,13147.532698639996,29970.795113999993,53308.823731920005 2025-10-20,14:42:48.000,293,11084782,5645,0,1760971367,13147.499017089991,26278.06606872,53308.8516804 2025-10-20,14:42:49.000,293,11084682,5525,0,1760971368,13147.43839029999,32278.680276,53308.78879632 2025-10-20,14:42:51.000,293,11084780,5805,0,1760971370,13147.573116499996,28586.056967669996,53308.90757736 2025-10-20,14:42:52.000,293,11084752,5925,0,1760971371,13147.52596233,31355.660144669993,53308.83071904 2025-10-20,14:42:53.000,293,11084752,5725,0,1760971372,13147.559643879991,30893.97032619,53308.83071904 2025-10-20,14:42:54.000,293,11084801,6405,0,1760971373,13147.566380190001,32740.44763491,53308.88661600001 2025-10-20,14:42:55.000,293,11084807,6165,0,1760971374,13147.613534359996,31817.279471849994,53308.94950008 2025-10-20,14:42:56.000,293,11084833,6205,0,1760971375,13147.707842700001,33202.010569050006,53308.921551600004 2025-10-20,14:42:57.000,293,11084820,5805,0,1760971376,13147.761733179992,32740.532224470007,53309.07526824 2025-10-20,14:42:58.000,293,11084762,5725,0,1760971377,13147.876250449997,30432.625915080003,53309.0263584 2025-10-20,14:42:59.000,293,11084757,6245,0,1760971378,13147.903195689993,29047.96530918,53308.991422800005 2025-10-20,14:43:00.000,293,11084783,6165,0,1760971379,13147.990767720003,29509.521194190005,53308.99840992 2025-10-20,14:43:01.000,293,11084844,5725,0,1760971380,13148.091812369988,27663.170769810007,53308.97046144 2025-10-20,14:43:02.000,293,11084733,6605,0,1760971381,13148.078339749998,31817.483896620004,53309.18706216 2025-10-20,14:43:03.000,293,11084755,5884,0,1760971382,13148.098548679998,24893.66628063,53309.12417808 2025-10-20,14:43:04.000,293,11084760,5605,0,1760971383,13148.112021299989,29509.619882009996,53309.13116520001 2025-10-20,14:43:05.000,293,11084770,5565,0,1760971384,13148.152439159989,27663.114376769998,53309.110203840006 2025-10-20,14:43:06.000,293,11084881,6245,0,1760971385,13148.098548679998,35510.255236679994,53309.0962296 2025-10-20,14:43:07.000,293,11084717,6045,0,1760971386,13148.078339749998,30432.872634629995,53309.208023520005 2025-10-20,14:43:08.000,293,11084803,6045,0,1760971387,13148.037921889998,34586.96723841,53309.0962296 2025-10-20,14:43:09.000,293,11084701,6165,0,1760971388,13147.997504029998,27663.283555889997,53309.18706216 2025-10-20,14:43:10.000,293,11084817,6165,0,1760971389,13147.957086169998,28586.592701550006,53309.24295912 2025-10-20,14:43:11.000,293,11084704,5845,0,1760971390,13147.815623659997,28586.444669820004,53309.110203840006 2025-10-20,14:43:12.000,293,11084716,5845,0,1760971391,13147.795414729997,31356.08309247,53309.17308792 2025-10-20,14:43:13.000,293,11084713,6205,0,1760971392,13147.754996869997,29048.183832209994,53309.14513944 2025-10-20,14:43:14.000,293,11084801,5884,0,1760971393,13147.687633770001,31356.273418979996,53309.159113680005 2025-10-20,14:43:15.000,293,11084722,5605,0,1760971394,13147.613534359996,29048.247274380003,53309.13815232 2025-10-20,14:43:16.000,293,11084813,6045,0,1760971395,13147.573116499996,27663.431587619998,53309.0962296 2025-10-20,14:43:17.000,293,11084845,6205,0,1760971396,13147.48554447,29048.197930470007,53309.159113680005 2025-10-20,14:43:18.000,293,11084665,6084,0,1760971397,13147.532698639996,27663.354047190005,53309.12417808 2025-10-20,14:43:19.000,293,11084859,6084,0,1760971398,13147.44512661,24893.82136149,53309.05430688001 2025-10-20,14:43:20.000,293,11084819,6165,0,1760971399,13147.411445059995,30432.872634629995,53309.04731976 2025-10-20,14:43:21.000,293,11084805,6405,0,1760971400,13147.371027199995,31817.5261914,53309.08225536001 2025-10-20,14:43:22.000,293,11084767,6165,0,1760971401,13147.39797243999,31356.04784682,53309.13116520001 2025-10-20,14:43:23.000,293,11084789,5965,0,1760971402,13147.35755457999,37356.50697324,53309.06129400001 2025-10-20,14:43:24.000,293,11084793,6084,0,1760971403,13147.371027199995,31355.92096248,53309.01937128 2025-10-20,14:43:25.000,293,11084790,5565,0,1760971404,13147.371027199995,28586.35303113,53309.12417808 2025-10-20,14:43:26.000,293,11084767,5965,0,1760971405,13147.28345517,28586.381227649996,53308.99840992 2025-10-20,14:43:27.000,293,11084814,5765,0,1760971406,13147.29692778999,21662.690495999996,53309.05430688001 2025-10-20,14:43:28.000,293,11084785,6324,0,1760971407,13147.29692778999,32740.61681403,53309.08225536001 2025-10-20,14:43:29.000,293,11084843,6324,0,1760971408,13147.148728969994,28124.606819609995,53309.00539704 2025-10-20,14:43:30.000,293,11084770,5525,0,1760971409,13147.16220159,27663.07913112,53308.991422800005 2025-10-20,14:43:31.000,293,11084819,6324,0,1760971410,13147.047684319994,26278.305739140007,53309.08225536001 2025-10-20,14:43:32.000,293,11084742,5925,0,1760971411,13146.987057529994,27663.015688950007,53308.9564872 2025-10-20,14:43:33.000,293,11084722,5684,0,1760971412,13146.872540259988,31355.667193800007,53308.97046144 2025-10-20,14:43:34.000,293,11084776,5765,0,1760971413,13146.832122399988,30432.49198161,53309.03334552001 2025-10-20,14:43:35.000,293,11084905,6045,0,1760971414,13146.710868820002,26739.769985460007,53308.96347432001 2025-10-20,14:43:36.000,293,11084746,5765,0,1760971415,13146.603087859992,30893.97737532,53308.93552584001 2025-10-20,14:43:37.000,293,11084753,6245,0,1760971416,13146.549197380002,32278.729619909995,53308.942512960006 2025-10-20,14:43:38.000,293,11084611,6124,0,1760971417,13146.448152730001,26277.981479160007,53308.8516804 2025-10-20,14:43:39.000,293,11084711,6165,0,1760971418,13146.340371769991,27201.15669135,53308.94950008 2025-10-20,14:43:40.000,293,11084784,5925,0,1760971419,13146.24606343,28124.296657889994,53308.80277056 2025-10-20,14:43:41.000,293,11084830,5965,0,1760971420,13146.15849139999,28124.183871810004,53308.7818092 2025-10-20,14:43:42.000,293,11084739,6165,0,1760971421,13146.12480985,27200.938168320004,53308.7818092 2025-10-20,14:43:43.000,293,11084815,6284,0,1760971422,13146.00355627,26739.234251579997,53308.774822080006 2025-10-20,14:43:44.000,293,11084752,5684,0,1760971423,13145.94292948,28585.577626829996,53308.76084784 2025-10-20,14:43:45.000,293,11084760,5884,0,1760971424,13145.92272055,26739.121465500008,53308.61411832 2025-10-20,14:43:46.000,293,11084787,6084,0,1760971425,13145.929456859994,28123.775022269998,53308.656041040005 2025-10-20,14:43:47.000,293,11084798,5565,0,1760971426,13145.90251162,25815.94625331,53308.63507968 2025-10-20,14:43:48.000,293,11084817,6365,0,1760971427,13145.92272055,25815.79822158,53308.60014408001 2025-10-20,14:43:49.000,293,11084802,5725,0,1760971428,13145.96313841,30893.201971019997,53308.66302816 2025-10-20,14:43:50.000,293,11084813,6284,0,1760971429,13145.93619316999,31354.750806900003,53308.5721956 2025-10-20,14:43:51.000,293,11084791,6365,0,1760971430,13145.969874719995,29046.83039925,53308.60014408001 2025-10-20,14:43:52.000,293,11084779,6165,0,1760971431,13146.01702888999,29970.033807960004,53308.5721956 2025-10-20,14:43:53.000,293,11084743,6005,0,1760971432,13146.00355627,30893.244265800007,53308.5721956 2025-10-20,14:43:54.000,293,11084722,5925,0,1760971433,13146.050710439995,32278.03880517,53308.5721956 2025-10-20,14:43:55.000,293,11084733,6124,0,1760971434,13146.07765567999,27662.205039000008,53308.55123424001 2025-10-20,14:43:56.000,293,11084796,5884,0,1760971435,13146.07765567999,23508.082238699993,53308.5023244 2025-10-20,14:43:57.000,293,11084809,6084,0,1760971436,13146.05744674999,34586.079048030006,53308.44642744 2025-10-20,14:43:58.000,293,11084725,6245,0,1760971437,13146.030501509995,30431.730675569997,53308.48136304001 2025-10-20,14:43:59.000,293,11084749,6245,0,1760971438,13145.97661102999,29508.63300381,53308.44642744 2025-10-20,14:44:00.000,293,11084826,5725,0,1760971439,13145.91598423999,29970.280527509996,53308.5023244 2025-10-20,14:44:01.000,293,11084714,5884,0,1760971440,13145.848621139994,28123.923054,53308.488350160005 2025-10-20,14:44:02.000,293,11084816,5565,0,1760971441,13145.841884829999,28123.845513570006,53308.52328576 2025-10-20,14:44:03.000,293,11084827,6324,0,1760971442,13145.767785419994,31816.41947799,53308.4673888 2025-10-20,14:44:04.000,293,11084797,6084,0,1760971443,13145.781258039999,27662.099302050003,53308.44642744 2025-10-20,14:44:05.000,293,11084795,6084,0,1760971444,13145.673477079989,32277.954215610007,53308.418478960004 2025-10-20,14:44:06.000,293,11084781,6005,0,1760971445,13145.693686009989,27200.571613559994,53308.45341456 2025-10-20,14:44:07.000,293,11084765,5725,0,1760971446,13145.673477079989,31816.348986690005,53308.488350160005 2025-10-20,14:44:08.000,293,11084833,6124,0,1760971447,13145.713894939989,31354.743757770004,53308.35559488 2025-10-20,14:44:09.000,293,11084760,5605,0,1760971448,13145.801466969999,32277.926019089995,53308.35559488 2025-10-20,14:44:10.000,293,11084726,5765,0,1760971449,13145.882302689999,27200.64915399,53308.41149184001 2025-10-20,14:44:11.000,293,11084715,6245,0,1760971450,13145.949665789994,30431.85755991,53308.42546608 2025-10-20,14:44:12.000,293,11084767,6324,0,1760971451,13146.050710439995,27662.571593760003,53308.43245320001 2025-10-20,14:44:13.000,293,11084763,6284,0,1760971452,13146.151755089995,33663.157604520005,53308.45341456 2025-10-20,14:44:14.000,293,11084760,5805,0,1760971453,13146.320162839991,29970.802163130007,53308.42546608 2025-10-20,14:44:15.000,293,11084713,6205,0,1760971454,13146.441416419992,33663.66514188,53308.49533728 2025-10-20,14:44:16.000,293,11084721,6205,0,1760971455,13146.603087859992,29509.72561896,53308.55822136001 2025-10-20,14:44:17.000,293,11084824,5605,0,1760971456,13146.751286680003,31817.808156600004,53308.488350160005 2025-10-20,14:44:18.000,293,11084720,5485,0,1760971457,13146.825386089993,29971.725599159996,53308.46040168001 2025-10-20,14:44:19.000,293,11084835,6005,0,1760971458,13146.939903359998,29048.790057389997,53308.54424712 2025-10-20,14:44:20.000,293,11084797,6245,0,1760971459,13147.03421169999,28125.798122580003,53308.66302816 2025-10-20,14:44:21.000,293,11084756,5925,0,1760971460,13147.000530149999,27664.298630610007,53308.64905392001 2025-10-20,14:44:22.000,293,11084749,6205,0,1760971461,13146.987057529994,29510.670202380003,53308.62110544 2025-10-20,14:44:23.000,293,11084768,5725,0,1760971462,13147.027475389994,28125.939105180005,53308.711938 2025-10-20,14:44:24.000,293,11084720,5725,0,1760971463,13146.939903359998,29048.987433029994,53308.61411832 2025-10-20,14:44:25.000,293,11084781,6205,0,1760971464,13146.879276569998,32741.709429180002,53308.68398952 2025-10-20,14:44:26.000,293,11084840,5765,0,1760971465,13146.737814059998,26740.848502349996,53308.656041040005 2025-10-20,14:44:27.000,293,11084740,5765,0,1760971466,13146.623296789992,32741.490906150008,53308.66302816 2025-10-20,14:44:28.000,293,11084766,5845,0,1760971467,13146.434680109996,31356.576531569997,53308.64905392001 2025-10-20,14:44:29.000,293,11084797,6245,0,1760971468,13146.30669022,31817.949139200005,53308.71892512001 2025-10-20,14:44:30.000,293,11084709,5845,0,1760971469,13146.19890925999,30433.041813749995,53308.56520848 2025-10-20,14:44:32.000,293,11084750,5884,0,1760971471,13145.97661102999,27663.4033911,53308.66302816 2025-10-20,14:44:33.000,293,11084703,6245,0,1760971472,13145.99681995999,26740.136540220003,53308.62110544 2025-10-20,14:44:34.000,293,11084731,5925,0,1760971473,13145.969874719995,31355.90686422,53308.55123424001 2025-10-20,14:44:35.000,293,11084715,6005,0,1760971474,13145.929456859994,28586.599750680005,53308.59315696 2025-10-20,14:44:36.000,293,11084848,5645,0,1760971475,13145.95640209999,29971.443633960007,53308.55123424001 2025-10-20,14:44:37.000,293,11084758,5765,0,1760971476,13145.97661102999,25817.320833660007,53308.586169840004 2025-10-20,14:44:38.000,293,11084792,5525,0,1760971477,13146.06418306,30433.401319380006,53308.607131200006 2025-10-20,14:44:39.000,293,11084824,5725,0,1760971478,13146.09786460999,31818.273399180005,53308.6420668 2025-10-20,14:44:40.000,293,11084791,6284,0,1760971479,13146.299953909991,26740.940141040002,53308.62809256001 2025-10-20,14:44:41.000,293,11084814,5805,0,1760971480,13146.421207489992,31357.126363710006,53308.753860720004 2025-10-20,14:44:42.000,293,11084705,6045,0,1760971481,13146.555933689997,27202.91192472,53308.63507968 2025-10-20,14:44:43.000,293,11084781,6324,0,1760971482,13146.724341439993,29510.966265840005,53308.67001528 2025-10-20,14:44:44.000,293,11084852,5684,0,1760971483,13146.865803949993,29049.621854729994,53308.68398952 2025-10-20,14:44:45.000,293,11084807,6205,0,1760971484,13146.939903359998,30896.02867215,53308.69097664 2025-10-20,14:44:46.000,293,11084743,6124,0,1760971485,13147.014002769989,27664.940101440006,53308.73988648 2025-10-20,14:44:47.000,293,11084885,6165,0,1760971486,13147.12178373,29973.029688209994,53308.69097664 2025-10-20,14:44:48.000,293,11084812,5525,0,1760971487,13147.15546527999,33204.19579935,53308.704950880005 2025-10-20,14:44:49.000,293,11084695,6124,0,1760971488,13147.128520039994,27665.045838389997,53308.7818092 2025-10-20,14:44:50.000,293,11084862,5765,0,1760971489,13147.19588313999,32280.943046729997,53308.80277056 2025-10-20,14:44:51.000,293,11084823,6124,0,1760971490,13147.07462955999,30434.677211910006,53308.81674480001 2025-10-20,14:44:53.000,293,11084859,6485,0,1760971492,13146.811913469988,28126.404347760006,53308.76783496001 2025-10-20,14:44:54.000,293,11084811,6245,0,1760971493,13146.710868820002,24895.202990970007,53308.704950880005 2025-10-20,14:44:55.000,293,11084786,5805,0,1760971494,13146.562669999992,29972.508052589998,53308.76084784 2025-10-20,14:44:56.000,293,11084832,5445,0,1760971495,13146.407734870001,28126.00959648,53308.753860720004 2025-10-20,14:44:57.000,293,11084727,6405,0,1760971496,13146.28648129,28125.917957790007,53308.73289936 2025-10-20,14:44:58.000,293,11084840,5565,0,1760971497,13146.10460092,29972.16264522,53308.711938 2025-10-20,14:44:59.000,293,11084811,6084,0,1760971498,13145.93619316999,26279.313764730003,53308.62110544 2025-10-20,14:45:00.000,293,11084821,6045,0,1760971499,13145.828412209994,32741.505004410006,53308.62809256001 2025-10-20,14:45:01.000,293,11084765,6084,0,1760971500,13145.734103869989,30433.584596760003,53308.62110544 2025-10-20,14:45:02.000,293,11084781,6045,0,1760971501,13145.761049109999,30895.06999047,53308.66302816 2025-10-20,14:45:03.000,293,11084792,5925,0,1760971502,13145.653268149988,27202.538320830005,53308.49533728 2025-10-20,14:45:04.000,293,11084830,5605,0,1760971503,13145.639795529998,31818.590610030005,53308.4673888 2025-10-20,14:45:05.000,293,11084926,5684,0,1760971504,13145.700422319998,29510.797086720006,53308.49533728 2025-10-20,14:45:06.000,293,11084714,5684,0,1760971505,13145.707158629994,26741.4476784,53308.51629864 2025-10-20,14:45:07.000,293,11084786,5485,0,1760971506,13145.828412209994,27664.69338189,53308.57918272001 2025-10-20,14:45:08.000,293,11084875,6245,0,1760971507,13145.85535744999,29511.32577147,53308.5023244 2025-10-20,14:45:09.000,293,11084811,6165,0,1760971508,13146.01702888999,31357.908817140007,53308.45341456 2025-10-20,14:45:10.000,293,11084708,5684,0,1760971509,13146.030501509995,29973.248211240003,53308.52328576 2025-10-20,14:45:11.000,293,11084848,5645,0,1760971510,13146.13828246999,29511.882652739994,53308.47437592 2025-10-20,14:45:12.000,293,11084664,5645,0,1760971511,13146.232590809996,31358.226027990007,53308.4673888 2025-10-20,14:45:13.000,293,11084799,6324,0,1760971512,13146.333635459996,30896.606700810007,53308.5023244 2025-10-20,14:45:14.000,293,11084696,5925,0,1760971513,13146.353844389996,29973.255260370002,53308.56520848 2025-10-20,14:45:15.000,293,11084814,5725,0,1760971514,13146.374053319996,36435.65092482,53308.50931152001 2025-10-20,14:45:16.000,293,11084782,5805,0,1760971515,13146.427943800001,29511.50199972,53308.55123424001 2025-10-20,14:45:17.000,293,11084780,5765,0,1760971516,13146.367317010001,28588.284492749997,53308.53027288001 2025-10-20,14:45:18.000,293,11084823,6084,0,1760971517,13146.32689915,28126.48893732,53308.46040168001 2025-10-20,14:45:19.000,293,11084798,5605,0,1760971518,13146.21911818999,26741.567513610004,53308.5023244 2025-10-20,14:45:20.000,293,11084799,6084,0,1760971519,13146.17870032999,32280.41436198,53308.48136304001 2025-10-20,14:45:21.000,293,11084798,5684,0,1760971520,13146.07765567999,29972.374119119995,53308.47437592 2025-10-20,14:45:22.000,293,11084757,6165,0,1760971521,13145.93619316999,28587.45974454,53308.41149184001 2025-10-20,14:45:23.000,293,11084889,6124,0,1760971522,13145.814939589989,29048.867597820004,53308.45341456 2025-10-20,14:45:24.000,293,11084769,6245,0,1760971523,13145.787994349994,27664.150598880005,53308.44642744 2025-10-20,14:45:25.000,293,11084727,5965,0,1760971524,13145.686949699993,27664.06600932,53308.41149184001 2025-10-20,14:45:26.000,293,11084781,6005,0,1760971525,13145.619586599998,25817.73673233,53308.48136304001 2025-10-20,14:45:27.000,293,11084703,6205,0,1760971526,13145.599377669998,31356.87964416,53308.36258200001 2025-10-20,14:45:28.000,293,11084713,6084,0,1760971527,13145.612850289988,31818.513069599998,53308.40450472 2025-10-20,14:45:29.000,293,11084825,6124,0,1760971528,13145.579168739998,26741.179811459995,53308.36258200001 2025-10-20,14:45:30.000,293,11084840,5725,0,1760971529,13145.619586599998,29049.417429959998,53308.41149184001 2025-10-20,14:45:31.000,293,11084714,6045,0,1760971530,13145.761049109999,30895.965229980007,53308.36258200001 2025-10-20,14:45:32.000,293,11084748,5805,0,1760971531,13145.868830069994,30434.58557322,53308.45341456 2025-10-20,14:45:34.000,293,11084807,6165,0,1760971533,13146.01702888999,30896.634897330005,53308.45341456 2025-10-20,14:45:35.000,293,11084796,5805,0,1760971534,13146.171964019995,29512.023635339996,53308.36258200001 2025-10-20,14:45:36.000,293,11084849,6124,0,1760971535,13146.293217599996,29973.805092509996,53308.43245320001 2025-10-20,14:45:37.000,293,11084697,6084,0,1760971536,13146.30669022,25819.47081831,53308.51629864 2025-10-20,14:45:38.000,293,11084771,6124,0,1760971537,13146.475097969997,31820.507973390006,53308.586169840004 2025-10-20,14:45:39.000,293,11084826,5525,0,1760971538,13146.468361660001,31358.95913751,53308.537260000005 2025-10-20,14:45:40.000,293,11084651,6405,0,1760971539,13146.549197380002,31820.529120780004,53308.49533728 2025-10-20,14:45:41.000,293,11084565,6165,0,1760971540,13146.576142619997,31820.437482089998,53308.55123424001 2025-10-20,14:45:42.000,293,11084701,6124,0,1760971541,13146.475097969997,34589.927873010005,53308.537260000005 2025-10-20,14:45:43.000,293,11084652,5684,0,1760971542,13146.427943800001,29050.629880320004,53308.63507968 2025-10-20,14:45:44.000,293,11084744,5725,0,1760971543,13146.468361660001,23049.670265670007,53308.5721956 2025-10-20,14:45:45.000,293,11084838,5845,0,1760971544,13146.353844389996,29973.621815129998,53308.6420668 2025-10-20,14:45:46.000,293,11084853,6005,0,1760971545,13146.299953909991,25357.604771579994,53308.61411832 2025-10-20,14:45:47.000,293,11084760,5925,0,1760971546,13146.30669022,30435.121307099995,53308.62110544 2025-10-20,14:45:48.000,293,11084726,5805,0,1760971547,13146.232590809996,30434.923931459998,53308.57918272001 2025-10-20,14:45:49.000,293,11084863,6405,0,1760971548,13146.212381879996,26742.131444009996,53308.57918272001 2025-10-20,14:45:50.000,293,11084782,5605,0,1760971549,13146.14501878,32742.907781279995,53308.60014408001 2025-10-20,14:45:51.000,293,11084768,5645,0,1760971550,13146.091128299995,32281.316650620007,53308.57918272001 2025-10-20,14:45:52.000,293,11084826,5765,0,1760971551,13146.14501878,24434.182839839996,53308.61411832 2025-10-20,14:45:53.000,293,11084829,6084,0,1760971552,13146.15849139999,31819.901748210003,53308.55123424001 2025-10-20,14:45:54.000,293,11084800,5884,0,1760971553,13146.2258545,29973.537225570006,53308.61411832 2025-10-20,14:45:55.000,293,11084846,5445,0,1760971554,13146.279744979991,27665.687309219997,53308.66302816 2025-10-20,14:45:56.000,293,11084794,5565,0,1760971555,13146.400998559991,24896.161672650007,53308.704950880005 2025-10-20,14:45:57.000,293,11084755,6045,0,1760971556,13146.407734870001,28127.468766389997,53308.63507968 2025-10-20,14:45:58.000,293,11084591,6124,0,1760971557,13146.434680109996,30897.15653295,53308.704950880005 2025-10-20,14:45:59.000,293,11084652,5684,0,1760971558,13146.549197380002,34128.59756016001,53308.71892512001 2025-10-20,14:46:00.000,293,11084837,6124,0,1760971559,13146.650242030002,28589.38415703,53308.80975768 2025-10-20,14:46:01.000,293,11084801,6165,0,1760971560,13146.758022989998,26743.118322209993,53308.81674480001 2025-10-20,14:46:02.000,293,11084781,6084,0,1760971561,13146.825386089993,25819.95015915,53308.90757736 2025-10-20,14:46:03.000,293,11084825,6005,0,1760971562,13146.838858709998,28128.06089331,53308.823731920005 2025-10-20,14:46:04.000,293,11084768,5925,0,1760971563,13146.926430739994,31359.346839660007,53308.88661600001 2025-10-20,14:46:05.000,293,11084724,5765,0,1760971564,13146.906221809993,32282.536150109998,53308.89360312001 2025-10-20,14:46:06.000,293,11084750,5565,0,1760971565,13146.899485499998,27204.864533729997,53308.94950008 2025-10-20,14:46:07.000,293,11084791,5965,0,1760971566,13146.973584909989,25820.161633049996,53308.90757736 2025-10-20,14:46:08.000,293,11084882,5725,0,1760971567,13146.912958119989,34128.87952536,53309.00539704 2025-10-20,14:46:09.000,293,11084812,5884,0,1760971568,13146.939903359998,34590.350820809996,53308.91456448001 2025-10-20,14:46:10.000,293,11084785,6124,0,1760971569,13146.879276569998,32282.374020119998,53308.87962888 2025-10-20,14:46:11.000,293,11084717,5965,0,1760971570,13146.818649779998,29051.073975510008,53308.872641760005 2025-10-20,14:46:12.000,293,11084753,6124,0,1760971571,13146.764759299993,29974.143450749994,53308.97046144 2025-10-20,14:46:13.000,293,11084758,5765,0,1760971572,13146.744550369993,31820.39518731,53308.8516804 2025-10-20,14:46:14.000,293,11084808,6005,0,1760971573,13146.569406310002,29973.93197685,53308.97744856 2025-10-20,14:46:15.000,293,11084820,5845,0,1760971574,13146.528988450002,32281.86648276,53308.991422800005 2025-10-20,14:46:16.000,293,11084747,6124,0,1760971575,13146.448152730001,27665.79304617,53308.96347432001 2025-10-20,14:46:17.000,293,11084821,6005,0,1760971576,13146.34710808,29973.74869947,53308.8516804 2025-10-20,14:46:18.000,293,11084768,5405,0,1760971577,13146.252799739996,30435.276387959995,53308.86565464001 2025-10-20,14:46:19.000,293,11084766,5725,0,1760971578,13146.273008669996,30896.768830800007,53308.88661600001 2025-10-20,14:46:20.000,293,11084902,5845,0,1760971579,13146.16522771,30435.100159709997,53308.86565464001 2025-10-20,14:46:21.000,293,11084915,5965,0,1760971580,13146.14501878,28588.792030109995,53308.8516804 2025-10-20,14:46:22.000,293,11084754,5845,0,1760971581,13146.12480985,29973.523127310007,53308.79578344001 2025-10-20,14:46:23.000,293,11084728,5565,0,1760971582,13146.13828246999,33666.301516499996,53308.84469328001 2025-10-20,14:46:24.000,293,11084783,6565,0,1760971583,13146.09786460999,33204.87956496001,53308.88661600001 2025-10-20,14:46:25.000,293,11084819,6005,0,1760971584,13146.14501878,27204.075031169996,53308.86565464001 2025-10-20,14:46:26.000,293,11084831,6365,0,1760971585,13146.20564557,29512.164617939998,53308.87962888 2025-10-20,14:46:27.000,293,11084813,6284,0,1760971586,13146.17870032999,28588.918914449998,53308.88661600001 2025-10-20,14:46:28.000,293,11084827,6205,0,1760971587,13146.293217599996,30897.00850122,53308.83770616 2025-10-20,14:46:29.000,293,11084873,6165,0,1760971588,13146.279744979991,27665.96927442,53308.83770616 2025-10-20,14:46:30.000,293,11084730,5765,0,1760971589,13146.320162839991,24896.316753510007,53308.872641760005 2025-10-20,14:46:31.000,293,11084758,5965,0,1760971590,13146.380789629991,31358.740614480004,53308.93552584001 2025-10-20,14:46:32.000,293,11084842,5765,0,1760971591,13146.387525940001,24896.351999160004,53308.83071904 2025-10-20,14:46:33.000,293,11084756,6084,0,1760971592,13146.454889039996,31820.40223644,53308.872641760005 2025-10-20,14:46:35.000,293,11084730,5805,0,1760971594,13146.495306899997,35051.58949497,53308.83071904 2025-10-20,14:46:36.000,293,11084852,5684,0,1760971595,13146.569406310002,26742.702423540002,53308.7818092 2025-10-20,14:46:37.000,293,11084766,5485,0,1760971596,13146.468361660001,32743.49285907,53308.81674480001 2025-10-20,14:46:38.000,293,11084723,6045,0,1760971597,13146.468361660001,30897.17768034,53308.8516804 2025-10-20,14:46:39.000,293,11084799,6205,0,1760971598,13146.475097969997,29973.713453820004,53308.823731920005 2025-10-20,14:46:40.000,293,11084784,5725,0,1760971599,13146.468361660001,30435.466714470007,53308.774822080006 2025-10-20,14:46:41.000,293,11084743,6165,0,1760971600,13146.448152730001,27665.616817920003,53308.872641760005 2025-10-20,14:46:42.000,293,11084769,6324,0,1760971601,13146.387525940001,24896.06298483,53308.823731920005 2025-10-20,14:46:43.000,293,11084846,5405,0,1760971602,13146.387525940001,33666.350860410006,53308.80975768 2025-10-20,14:46:44.000,293,11084704,5845,0,1760971603,13146.374053319996,29511.939045780004,53308.76783496001 2025-10-20,14:46:45.000,293,11084831,6245,0,1760971604,13146.313426529996,25819.061968769995,53308.83071904 2025-10-20,14:46:46.000,293,11084823,6045,0,1760971605,13146.30669022,29511.83330883,53308.8516804 2025-10-20,14:46:47.000,293,11084774,5645,0,1760971606,13146.20564557,27203.757820319996,53308.81674480001 2025-10-20,14:46:48.000,293,11084873,5965,0,1760971607,13146.21911818999,27203.778967709994,53308.83770616 2025-10-20,14:46:49.000,293,11084822,5765,0,1760971608,13146.192172949995,31358.120291040002,53308.872641760005 2025-10-20,14:46:50.000,293,11084773,6045,0,1760971609,13146.192172949995,28588.481868389994,53308.76783496001 2025-10-20,14:46:51.000,293,11084795,5925,0,1760971610,13146.192172949995,26280.512116829996,53308.774822080006 2025-10-20,14:46:52.000,293,11084822,5645,0,1760971611,13146.192172949995,28588.495966650007,53308.80277056 2025-10-20,14:46:53.000,293,11084791,6165,0,1760971612,13146.279744979991,31819.690274310007,53308.872641760005 2025-10-20,14:46:54.000,293,11084728,5605,0,1760971613,13146.25953604999,26742.159640529993,53308.81674480001 2025-10-20,14:46:55.000,293,11084901,6245,0,1760971614,13146.333635459996,24895.75282311,53308.76783496001 2025-10-20,14:46:56.000,293,11084761,5925,0,1760971615,13146.407734870001,29511.798063180002,53308.81674480001 2025-10-20,14:46:57.000,293,11084749,6124,0,1760971616,13146.427943800001,26742.159640529993,53308.83071904 2025-10-20,14:46:58.000,293,11084745,6245,0,1760971617,13146.454889039996,25357.414445069997,53308.80975768 2025-10-20,14:46:59.000,293,11084816,5965,0,1760971618,13146.515515829997,31819.831256909994,53308.86565464001 2025-10-20,14:47:00.000,293,11084795,6245,0,1760971619,13146.549197380002,30434.994422760006,53308.7818092 2025-10-20,14:47:01.000,293,11084816,5725,0,1760971620,13146.589615240002,28127.144506409997,53308.81674480001 2025-10-20,14:47:02.000,293,11084840,5925,0,1760971621,13146.596351549997,27665.532228359996,53308.76783496001 2025-10-20,14:47:03.000,293,11084774,5765,0,1760971622,13146.650242030002,27203.88470466,53308.83071904 2025-10-20,14:47:04.000,293,11084781,6405,0,1760971623,13146.683923579993,34589.50492521,53308.87962888 2025-10-20,14:47:05.000,293,11084888,5884,0,1760971624,13146.697396199997,33204.71038583999,53308.83071904 2025-10-20,14:47:06.000,293,11084791,6405,0,1760971625,13146.690659890002,35974.24307154,53308.76783496001 2025-10-20,14:47:07.000,293,11084780,5565,0,1760971626,13146.643505719992,27203.814213360005,53308.872641760005 2025-10-20,14:47:08.000,293,11084781,6124,0,1760971627,13146.683923579993,29973.44558688,53308.823731920005 2025-10-20,14:47:09.000,293,11084775,6165,0,1760971628,13146.630033100002,26280.62490291,53308.80277056 2025-10-20,14:47:10.000,293,11084907,6165,0,1760971629,13146.636769409997,26742.025707060006,53308.87962888 2025-10-20,14:47:11.000,293,11084801,6124,0,1760971630,13146.582878929992,29049.953163840008,53308.8516804 2025-10-20,14:47:12.000,293,11084713,6084,0,1760971631,13146.528988450002,32280.964194119995,53308.83770616 2025-10-20,14:47:13.000,293,11084772,5725,0,1760971632,13146.481834279992,29049.72759168,53308.8516804 2025-10-20,14:47:14.000,293,11084770,5645,0,1760971633,13146.353844389996,27664.820266230003,53308.87962888 2025-10-20,14:47:15.000,293,11084742,5925,0,1760971634,13146.252799739996,31357.464721950004,53308.80975768 2025-10-20,14:47:16.000,293,11084771,6284,0,1760971635,13146.25953604999,25818.089188829996,53308.79578344001 2025-10-20,14:47:17.000,293,11084780,5725,0,1760971636,13146.050710439995,29049.08612085,53308.80975768 2025-10-20,14:47:18.000,293,11084721,6124,0,1760971637,13146.00355627,28587.30466368,53308.8516804 2025-10-20,14:47:19.000,293,11084740,5565,0,1760971638,13145.990083649995,31818.301595700003,53308.64905392001 2025-10-20,14:47:20.000,293,11084874,5605,0,1760971639,13145.89577530999,34126.15856118,53308.711938 2025-10-20,14:47:21.000,293,11084790,5765,0,1760971640,13145.91598423999,28125.424518689993,53308.80975768 2025-10-20,14:47:22.000,293,11084813,6245,0,1760971641,13145.889038999994,31818.097170930007,53308.753860720004 2025-10-20,14:47:23.000,293,11084885,5884,0,1760971642,13145.94292948,24894.194965379997,53308.69796376001 2025-10-20,14:47:24.000,293,11084741,5884,0,1760971643,13146.10460092,30894.94310613,53308.68398952 2025-10-20,14:47:25.000,293,11084836,5765,0,1760971644,13146.17870032999,29510.155615890006,53308.753860720004 2025-10-20,14:47:26.000,293,11084849,6124,0,1760971645,13146.299953909991,32741.434513109998,53308.72591224001 2025-10-20,14:47:27.000,293,11084813,6205,0,1760971646,13146.34710808,34126.41232986,53308.72591224001 2025-10-20,14:47:28.000,293,11084910,5925,0,1760971647,13146.555933689997,24894.709551869993,53308.68398952 2025-10-20,14:47:29.000,293,11084735,6165,0,1760971648,13146.677187269997,28587.593678010002,53308.74687360001 2025-10-20,14:47:30.000,293,11084738,5605,0,1760971649,13146.778231919998,30895.824247380006,53308.83071904 2025-10-20,14:47:31.000,293,11084791,6165,0,1760971650,13146.818649779998,33665.512013939995,53308.78879632 2025-10-20,14:47:32.000,293,11084764,5765,0,1760971651,13146.892749189989,29972.95919691,53308.7818092 2025-10-20,14:47:33.000,293,11084774,5485,0,1760971652,13146.953375979989,38743.2964164,53308.774822080006 2025-10-20,14:47:34.000,293,11084785,6284,0,1760971653,13146.939903359998,33204.24514326001,53308.8516804 2025-10-20,14:47:36.000,293,11084831,6005,0,1760971655,13146.852331329988,32281.0769802,53308.86565464001 2025-10-20,14:47:37.000,293,11084787,6284,0,1760971656,13146.825386089993,30896.21194953,53308.88661600001 2025-10-20,14:47:38.000,293,11084830,5765,0,1760971657,13146.704132509993,29049.73464081,53308.85866752 2025-10-20,14:47:39.000,293,11084868,5645,0,1760971658,13146.589615240002,29972.775919530002,53308.87962888 2025-10-20,14:47:40.000,293,11084836,5645,0,1760971659,13146.481834279992,32742.146475240006,53308.872641760005 2025-10-20,14:47:41.000,293,11084787,6084,0,1760971660,13146.340371769991,27664.488957120004,53308.86565464001 2025-10-20,14:47:42.000,293,11084797,6165,0,1760971661,13146.2258545,24433.210059899997,53308.86565464001 2025-10-20,14:47:43.000,293,11084792,5645,0,1760971662,13146.00355627,29972.14149783,53308.83770616 2025-10-20,14:47:44.000,293,11084822,5485,0,1760971663,13145.90251162,28587.30466368,53308.78879632 2025-10-20,14:47:45.000,293,11084741,6324,0,1760971664,13145.787994349994,27202.312748669996,53308.72591224001 2025-10-20,14:47:46.000,293,11084701,6205,0,1760971665,13145.646531839993,32741.26533399,53308.872641760005 2025-10-20,14:47:47.000,293,11084792,5565,0,1760971666,13145.585905049993,26740.65817584,53308.774822080006 2025-10-20,14:47:48.000,293,11084825,6165,0,1760971667,13145.538750879998,27202.312748669996,53308.73988648 2025-10-20,14:47:49.000,293,11084877,6165,0,1760971668,13145.538750879998,29971.760844810007,53308.71892512001 2025-10-20,14:47:50.000,293,11084709,6045,0,1760971669,13145.579168739998,32279.688301589995,53308.66302816 2025-10-20,14:47:51.000,293,11084849,6045,0,1760971670,13145.585905049993,30433.46476155,53308.69097664 2025-10-20,14:47:52.000,293,11084869,6084,0,1760971671,13145.680213389998,31818.231104399994,53308.67001528 2025-10-20,14:47:53.000,293,11084834,5725,0,1760971672,13145.734103869989,29972.042810009996,53308.76084784 2025-10-20,14:47:54.000,293,11084779,6205,0,1760971673,13145.754312799989,27202.474878659996,53308.60014408001 2025-10-20,14:47:55.000,293,11084684,5565,0,1760971674,13145.882302689999,29049.050875200002,53308.607131200006 2025-10-20,14:47:56.000,293,11084693,6405,0,1760971675,13145.841884829999,27664.35502365,53308.62809256001 2025-10-20,14:47:57.000,293,11084793,6284,0,1760971676,13145.95640209999,29049.262349099998,53308.55822136001 2025-10-20,14:47:58.000,293,11084784,5645,0,1760971677,13146.030501509995,29510.782988460007,53308.67001528 2025-10-20,14:47:59.000,293,11084790,5765,0,1760971678,13146.030501509995,33665.05382048999,53308.66302816 2025-10-20,14:48:00.000,293,11084841,6245,0,1760971679,13146.10460092,31357.02767589,53308.62809256001 2025-10-20,14:48:01.000,293,11084850,5725,0,1760971680,13146.05744674999,29049.029727810004,53308.66302816 2025-10-20,14:48:02.000,293,11084678,5765,0,1760971681,13146.11807353999,26279.461796460004,53308.6420668 2025-10-20,14:48:03.000,293,11084703,6124,0,1760971682,13146.08439199,24433.083175559994,53308.64905392001 2025-10-20,14:48:04.000,293,11084843,6165,0,1760971683,13146.05744674999,31356.766858079995,53308.72591224001 2025-10-20,14:48:05.000,293,11084754,5925,0,1760971684,13145.949665789994,28587.1213863,53308.63507968 2025-10-20,14:48:06.000,293,11084731,6165,0,1760971685,13145.90251162,27202.43258388,53308.6420668 2025-10-20,14:48:07.000,293,11084833,6045,0,1760971686,13145.909247929994,30433.584596760003,53308.67700240001 2025-10-20,14:48:08.000,293,11084763,6205,0,1760971687,13145.767785419994,27663.819289770006,53308.62809256001 2025-10-20,14:48:09.000,293,11084856,5765,0,1760971688,13145.720631249998,26740.714568879994,53308.62809256001 2025-10-20,14:48:10.000,293,11084878,5485,0,1760971689,13145.633059219988,24894.202014509996,53308.656041040005 2025-10-20,14:48:11.000,293,11084868,5765,0,1760971690,13145.511805640002,26279.116389090006,53308.711938 2025-10-20,14:48:12.000,293,11084870,5684,0,1760971691,13145.457915159997,33202.934005079995,53308.51629864 2025-10-20,14:48:13.000,293,11084683,6245,0,1760971692,13145.498333019998,33203.04679116,53308.56520848 2025-10-20,14:48:14.000,293,11084860,5765,0,1760971693,13145.437706229997,29971.972318710003,53308.537260000005 2025-10-20,14:48:15.000,293,11084878,5805,0,1760971694,13145.417497299997,34126.35593681999,53308.50931152001 2025-10-20,14:48:16.000,293,11084708,6045,0,1760971695,13145.316452649997,31356.978331980004,53308.46040168001 2025-10-20,14:48:17.000,293,11084878,5565,0,1760971696,13145.329925270002,26741.208007980007,53308.4673888 2025-10-20,14:48:18.000,293,11084772,5725,0,1760971697,13145.276034789997,31818.738641760006,53308.46040168001 2025-10-20,14:48:19.000,293,11084743,6124,0,1760971698,13145.296243719997,32280.491902409995,53308.4673888 2025-10-20,14:48:20.000,293,11084708,5645,0,1760971699,13145.336661579997,27203.08110384,53308.38354336001 2025-10-20,14:48:21.000,293,11084773,6124,0,1760971700,13145.329925270002,27664.806167970004,53308.39053048001 2025-10-20,14:48:22.000,293,11084762,5965,0,1760971701,13145.370343130002,25818.455743590006,53308.5023244 2025-10-20,14:48:23.000,293,11084795,6124,0,1760971702,13145.356870509997,32742.513030000002,53308.5023244 2025-10-20,14:48:24.000,293,11084774,5725,0,1760971703,13145.350134200002,29511.276427560006,53308.439440320006 2025-10-20,14:48:25.000,293,11084856,5485,0,1760971704,13145.363606819992,30896.099163449995,53308.45341456 2025-10-20,14:48:26.000,293,11084907,6165,0,1760971705,13145.350134200002,28126.545330359993,53308.47437592 2025-10-20,14:48:27.000,293,11084873,6124,0,1760971706,13145.282771099992,27203.299626869994,53308.36258200001 2025-10-20,14:48:28.000,293,11084757,6084,0,1760971707,13145.215407999996,30434.345902800007,53308.34162064001 2025-10-20,14:48:29.000,293,11084761,6045,0,1760971708,13145.215407999996,28126.347954719997,53308.34860776 2025-10-20,14:48:30.000,293,11084811,6245,0,1760971709,13145.195199069996,26741.567513610004,53308.34162064001 2025-10-20,14:48:31.000,293,11084854,5765,0,1760971710,13145.094154419996,28587.861544950007,53308.34162064001 2025-10-20,14:48:32.000,293,11084761,6245,0,1760971711,13145.094154419996,28587.798102779998,53308.41149184001 2025-10-20,14:48:33.000,293,11084787,6205,0,1760971712,13145.080681799991,29510.888725409997,53308.35559488 2025-10-20,14:48:34.000,293,11084559,6045,0,1760971713,13145.060472869991,22587.028814639998,53308.45341456 2025-10-20,14:48:35.000,293,11084744,5765,0,1760971714,13145.094154419996,26741.27145015,53308.40450472 2025-10-20,14:48:37.000,293,11084751,6245,0,1760971716,13145.080681799991,29049.339889530005,53308.34162064001 2025-10-20,14:48:38.000,293,11084787,6124,0,1760971717,13145.215407999996,28587.79105365,53308.369569120005 2025-10-20,14:48:39.000,293,11084794,5925,0,1760971718,13145.235616929996,32280.618786749998,53308.30668504 2025-10-20,14:48:40.000,293,11084752,5605,0,1760971719,13145.350134200002,30896.03572128,53308.320659280005 2025-10-20,14:48:41.000,293,11084729,6205,0,1760971720,13145.424233609992,34127.36396241,53308.28572368 2025-10-20,14:48:42.000,293,11084754,5565,0,1760971721,13145.505069329993,29049.953163840008,53308.29271080001 2025-10-20,14:48:43.000,293,11084731,6124,0,1760971722,13145.599377669998,35050.757697630004,53308.34860776 2025-10-20,14:48:44.000,293,11084872,5845,0,1760971723,13145.727367559994,31358.169634949998,53308.29969792 2025-10-20,14:48:45.000,293,11084719,6245,0,1760971724,13145.787994349994,28588.58760534,53308.369569120005 2025-10-20,14:48:46.000,293,11084892,5565,0,1760971725,13145.828412209994,31819.958141249997,53308.29271080001 2025-10-20,14:48:47.000,293,11084754,5645,0,1760971726,13145.868830069994,33204.7949754,53308.37655624 2025-10-20,14:48:48.000,293,11084808,5684,0,1760971727,13145.89577530999,28588.834324890006,53308.3975176 2025-10-20,14:48:49.000,293,11084740,5725,0,1760971728,13145.821675899999,30435.100159709997,53308.320659280005 2025-10-20,14:48:50.000,293,11084884,6084,0,1760971729,13145.767785419994,25357.414445069997,53308.47437592 2025-10-20,14:48:51.000,293,11084801,6284,0,1760971730,13145.794730659989,23049.367153080006,53308.48136304001 2025-10-20,14:48:52.000,293,11084823,6165,0,1760971731,13145.720631249998,33666.01955130001,53308.43245320001 2025-10-20,14:48:53.000,293,11084747,6084,0,1760971732,13145.612850289988,28126.79204991,53308.55822136001 2025-10-20,14:48:54.000,293,11084828,5684,0,1760971733,13145.505069329993,29972.97329517,53308.41149184001 2025-10-20,14:48:55.000,293,11084807,6284,0,1760971734,13145.343397889992,29973.008540819996,53308.48136304001 2025-10-20,14:48:56.000,293,11085052,5605,0,1760971735,13145.228880620001,27203.151595140007,53308.35559488 2025-10-20,14:48:57.000,293,11085128,5684,0,1760971736,13145.114363349996,34588.73657004,53308.41149184001 2025-10-20,14:48:58.000,293,11085085,6124,0,1760971737,13145.04026393999,31819.091098260003,53308.33463352 2025-10-20,14:48:59.000,293,11085117,6245,0,1760971738,13144.89880142999,30434.24721498,53308.3276464 2025-10-20,14:49:00.000,293,11085199,6124,0,1760971739,13144.90553774,28126.31270907,53308.37655624 2025-10-20,14:49:01.000,293,11085170,5684,0,1760971740,13144.871856189995,31818.844378709997,53308.29271080001 2025-10-20,14:49:02.000,293,11085188,5925,0,1760971741,13144.83817463999,32742.118278719994,53308.24380096001 2025-10-20,14:49:03.000,293,11085121,6165,0,1760971742,13144.89880142999,27203.172742530005,53308.34860776 2025-10-20,14:49:04.000,293,11085133,6124,0,1760971743,13144.93921928999,31357.422427169993,53308.37655624 2025-10-20,14:49:05.000,293,11085182,5725,0,1760971744,13145.00658239,29049.635952990007,53308.33463352 2025-10-20,14:49:06.000,293,11085192,5645,0,1760971745,13145.073945489996,29049.614805599995,53308.30668504 2025-10-20,14:49:07.000,293,11085129,6045,0,1760971746,13145.208671690001,31357.697343239997,53308.3975176 2025-10-20,14:49:08.000,293,11085141,5965,0,1760971747,13145.350134200002,27203.461756859993,53308.34162064001 2025-10-20,14:49:09.000,293,11085153,6245,0,1760971748,13145.511805640002,28588.305640139995,53308.28572368 2025-10-20,14:49:10.000,293,11085163,6205,0,1760971749,13145.619586599998,31819.514046059994,53308.33463352 2025-10-20,14:49:11.000,293,11085118,5765,0,1760971750,13145.781258039999,29973.339849929995,53308.3276464 2025-10-20,14:49:12.000,293,11085146,5845,0,1760971751,13145.92272055,28588.679244030005,53308.36258200001 2025-10-20,14:49:13.000,293,11085167,6205,0,1760971752,13146.04397413,25819.097214420006,53308.36258200001 2025-10-20,14:49:14.000,293,11085166,5884,0,1760971753,13146.16522771,31819.93699386,53308.44642744 2025-10-20,14:49:15.000,293,11085067,6165,0,1760971754,13146.23932711999,26280.77998377,53308.56520848 2025-10-20,14:49:16.000,293,11085119,6045,0,1760971755,13146.32689915,29973.60771687,53308.50931152001 2025-10-20,14:49:17.000,293,11085030,5725,0,1760971756,13146.353844389996,34128.090022799995,53308.52328576 2025-10-20,14:49:18.000,293,11085139,6405,0,1760971757,13146.32689915,27204.082080299995,53308.42546608 2025-10-20,14:49:19.000,293,11085095,6445,0,1760971758,13146.28648129,28127.179752059994,53308.55822136001 2025-10-20,14:49:20.000,293,11085091,6084,0,1760971759,13146.212381879996,30896.761781670008,53308.53027288001 2025-10-20,14:49:21.000,293,11085048,5845,0,1760971760,13146.192172949995,29511.847407089997,53308.607131200006 2025-10-20,14:49:22.000,293,11085143,6284,0,1760971761,13146.111337229995,25357.449690719994,53308.50931152001 2025-10-20,14:49:23.000,293,11085146,5845,0,1760971762,13145.98334734,29973.382144710005,53308.50931152001 2025-10-20,14:49:24.000,293,11085056,5605,0,1760971763,13145.889038999994,32742.816142590003,53308.55123424001 2025-10-20,14:49:25.000,293,11085162,5725,0,1760971764,13145.781258039999,30896.437521689993,53308.439440320006 2025-10-20,14:49:26.000,293,11085211,6165,0,1760971765,13145.720631249998,33204.266290650005,53308.51629864 2025-10-20,14:49:28.000,293,11085131,6324,0,1760971767,13145.599377669998,27664.904855789995,53308.44642744 2025-10-20,14:49:29.000,293,11085156,5884,0,1760971768,13145.525278259993,29049.671198640004,53308.44642744 2025-10-20,14:49:30.000,293,11085142,6005,0,1760971769,13145.444442539992,37358.19876444001,53308.38354336001 2025-10-20,14:49:31.000,293,11085109,6124,0,1760971770,13145.558959809998,28126.47483906,53308.43245320001 2025-10-20,14:49:32.000,293,11085125,6245,0,1760971771,13145.565696119993,29511.142494090003,53308.418478960004 2025-10-20,14:49:33.000,293,11085169,6284,0,1760971772,13145.646531839993,31357.605704550006,53308.45341456 2025-10-20,14:49:34.000,293,11085158,5605,0,1760971773,13145.720631249998,30434.43754149,53308.44642744 2025-10-20,14:49:35.000,293,11085050,5525,0,1760971774,13145.85535744999,30896.19080214,53308.42546608 2025-10-20,14:49:36.000,293,11085085,6124,0,1760971775,13146.050710439995,27665.116329690005,53308.52328576 2025-10-20,14:49:37.000,293,11085195,6005,0,1760971776,13146.111337229995,26741.955215759997,53308.54424712 2025-10-20,14:49:39.000,293,11085004,5485,0,1760971778,13146.414471179996,32743.055813009996,53308.54424712 2025-10-20,14:49:40.000,293,11084992,5565,0,1760971779,13146.468361660001,30435.142454490007,53308.60014408001 2025-10-20,14:49:41.000,293,11085133,6165,0,1760971780,13146.616560479997,36436.12321653,53308.607131200006 2025-10-20,14:49:42.000,293,11085098,5525,0,1760971781,13146.697396199997,34128.21690714,53308.67700240001 2025-10-20,14:49:43.000,293,11085184,5845,0,1760971782,13146.717605129998,28589.137437480007,53308.68398952 2025-10-20,14:49:44.000,293,11085130,5845,0,1760971783,13146.724341439993,28127.546306820004,53308.66302816 2025-10-20,14:49:45.000,293,11085053,6005,0,1760971784,13146.724341439993,29050.67922423,53308.69097664 2025-10-20,14:49:46.000,293,11085023,6245,0,1760971785,13146.677187269997,29973.946075109998,53308.711938 2025-10-20,14:49:47.000,293,11085152,5645,0,1760971786,13146.663714649992,32743.49285907,53308.72591224001 2025-10-20,14:49:48.000,293,11085100,5725,0,1760971787,13146.596351549997,29973.783945119998,53308.73988648 2025-10-20,14:49:49.000,293,11085149,6284,0,1760971788,13146.535724759997,26280.885720720005,53308.67700240001 2025-10-20,14:49:50.000,293,11085128,5605,0,1760971789,13146.441416419992,29050.439553810007,53308.73988648 2025-10-20,14:49:51.000,293,11085121,6205,0,1760971790,13146.340371769991,26280.695394209994,53308.59315696 2025-10-20,14:49:52.000,293,11085045,6084,0,1760971791,13146.252799739996,30435.022619280004,53308.69796376001 2025-10-20,14:49:53.000,293,11085081,6045,0,1760971792,13146.212381879996,29511.67117884,53308.62809256001 2025-10-20,14:49:54.000,293,11085246,5805,0,1760971793,13146.17870032999,33204.47071542,53308.72591224001 2025-10-20,14:49:55.000,293,11085104,5645,0,1760971794,13146.09786460999,28126.80614817,53308.69097664 2025-10-20,14:49:56.000,293,11085067,6165,0,1760971795,13146.17870032999,29049.8967708,53308.586169840004 2025-10-20,14:49:57.000,293,11085153,6165,0,1760971796,13146.151755089995,29511.445606680005,53308.60014408001 2025-10-20,14:49:58.000,293,11085104,5884,0,1760971797,13146.15849139999,31819.514046059994,53308.5721956 2025-10-20,14:49:59.000,293,11085197,6405,0,1760971798,13146.171964019995,32742.611717820007,53308.69097664 2025-10-20,14:50:00.000,293,11085108,5884,0,1760971799,13146.26627236,26741.93406837,53308.67700240001 2025-10-20,14:50:01.000,293,11085079,6124,0,1760971800,13146.32689915,31357.894718879994,53308.62110544 2025-10-20,14:50:02.000,293,11085049,5925,0,1760971801,13146.414471179996,31819.45765302,53308.62809256001 2025-10-20,14:50:03.000,293,11085137,6284,0,1760971802,13146.481834279992,26280.371134229994,53308.74687360001 2025-10-20,14:50:04.000,293,11085091,6284,0,1760971803,13146.609824170002,26280.46982205,53308.69097664 2025-10-20,14:50:05.000,293,11085217,6124,0,1760971804,13146.670450960002,28126.897786860005,53308.76084784 2025-10-20,14:50:06.000,293,11085052,5725,0,1760971805,13146.731077750002,32281.168618890006,53308.79578344001 2025-10-20,14:50:07.000,293,11085114,5725,0,1760971806,13146.859067639998,30896.52916038,53308.83770616 2025-10-20,14:50:08.000,293,11085217,6084,0,1760971807,13146.865803949993,32281.23911019,53308.78879632 2025-10-20,14:50:09.000,293,11085154,5805,0,1760971808,13147.000530149999,27665.363049239997,53308.89360312001 2025-10-20,14:50:10.000,293,11085111,6045,0,1760971809,13147.007266459994,30896.53620951,53308.86565464001 2025-10-20,14:50:11.000,293,11085158,5765,0,1760971810,13147.081365869999,30896.648995590003,53308.91456448001 2025-10-20,14:50:12.000,293,11085125,6165,0,1760971811,13147.067893249994,29050.319718600003,53308.91456448001 2025-10-20,14:50:13.000,293,11085095,6165,0,1760971812,13147.12178373,30896.68424124,53308.88661600001 2025-10-20,14:50:14.000,293,11085212,5645,0,1760971813,13147.05442062999,35512.55325306,53308.90059024 2025-10-20,14:50:15.000,293,11084966,5565,0,1760971814,13147.007266459994,29050.228079909997,53308.942512960006 2025-10-20,14:50:16.000,293,11084938,5965,0,1760971815,13146.933167049989,28126.982376419997,53309.040332640005 2025-10-20,14:50:17.000,293,11084954,5925,0,1760971816,13146.912958119989,32743.076960399994,53308.89360312001 2025-10-20,14:50:18.000,293,11085102,5765,0,1760971817,13146.832122399988,25819.00557573,53308.97744856 2025-10-20,14:50:19.000,293,11085199,6324,0,1760971818,13146.758022989998,29050.115293830007,53308.99840992 2025-10-20,14:50:20.000,293,11085061,6124,0,1760971819,13146.670450960002,34127.72346804,53308.97744856 2025-10-20,14:50:21.000,293,11085187,6045,0,1760971820,13146.569406310002,27203.602739459995,53308.88661600001 2025-10-20,14:50:22.000,293,11085093,6084,0,1760971821,13146.542461069992,32281.161569760006,53308.9564872 2025-10-20,14:50:23.000,293,11085053,6124,0,1760971822,13146.481834279992,27665.102231430006,53308.823731920005 2025-10-20,14:50:24.000,293,11084968,5565,0,1760971823,13146.421207489992,31819.485849539997,53308.92853872 2025-10-20,14:50:25.000,293,11084937,6124,0,1760971824,13146.353844389996,30434.691310170005,53308.85866752 2025-10-20,14:50:26.000,293,11084971,6205,0,1760971825,13146.394262249996,30896.19785127,53308.9564872 2025-10-20,14:50:27.000,293,11085230,5684,0,1760971826,13146.427943800001,30434.75475234,53308.86565464001 2025-10-20,14:50:28.000,293,11085139,6165,0,1760971827,13146.535724759997,28126.62991992,53308.91456448001 2025-10-20,14:50:29.000,293,11085267,6205,0,1760971828,13146.569406310002,29511.389213639995,53308.94950008 2025-10-20,14:50:30.000,293,11085194,5684,0,1760971829,13146.677187269997,23510.704515060002,53308.872641760005 2025-10-20,14:50:31.000,293,11085167,6005,0,1760971830,13146.704132509993,33204.28038891,53308.90757736 2025-10-20,14:50:32.000,293,11085079,6124,0,1760971831,13146.764759299993,26280.30769206,53308.942512960006 2025-10-20,14:50:33.000,293,11085213,6245,0,1760971832,13146.926430739994,31357.81012932,53308.942512960006 2025-10-20,14:50:34.000,293,11085249,6005,0,1760971833,13146.899485499998,30434.768850599998,53308.91456448001 2025-10-20,14:50:35.000,293,11085187,6245,0,1760971834,13146.919694429998,32280.978292379994,53309.06129400001 2025-10-20,14:50:36.000,293,11085151,6084,0,1760971835,13146.973584909989,26280.272446410003,53309.040332640005 2025-10-20,14:50:37.000,293,11085279,6365,0,1760971836,13147.07462955999,28588.312689269995,53309.00539704 2025-10-20,14:50:38.000,293,11084979,6245,0,1760971837,13147.061156939999,28126.64401818,53308.99840992 2025-10-20,14:50:40.000,293,11084988,5645,0,1760971839,13146.993793839989,31819.655028659996,53308.99840992 2025-10-20,14:50:41.000,293,11085115,6245,0,1760971840,13147.027475389994,29050.0377534,53308.9564872 2025-10-20,14:50:42.000,293,11085261,6205,0,1760971841,13146.933167049989,32281.295503229994,53308.942512960006 2025-10-20,14:50:43.000,293,11085053,6084,0,1760971842,13146.892749189989,28126.975327289998,53308.98443568001 2025-10-20,14:50:44.000,293,11085116,5725,0,1760971843,13146.859067639998,29973.2623095,53309.03334552001 2025-10-20,14:50:45.000,293,11085044,5765,0,1760971844,13146.832122399988,28126.869590340008,53309.01238416001 2025-10-20,14:50:46.000,293,11085187,5925,0,1760971845,13146.683923579993,35512.27128786,53308.942512960006 2025-10-20,14:50:47.000,293,11085044,5845,0,1760971846,13146.656978339997,31358.113241910003,53308.96347432001 2025-10-20,14:50:48.000,293,11084999,5925,0,1760971847,13146.643505719992,28126.827295559997,53308.99840992 2025-10-20,14:50:49.000,293,11085148,5805,0,1760971848,13146.522252139992,29511.544294499996,53308.90757736 2025-10-20,14:50:50.000,293,11085172,5684,0,1760971849,13146.421207489992,28588.291541879997,53308.89360312001 2025-10-20,14:50:51.000,293,11085164,5684,0,1760971850,13146.380789629991,33204.14645544,53308.92853872 2025-10-20,14:50:52.000,293,11085154,5765,0,1760971851,13146.380789629991,30896.162605620004,53308.872641760005 2025-10-20,14:50:53.000,293,11085262,5845,0,1760971852,13146.367317010001,28126.48188819,53308.92853872 2025-10-20,14:50:54.000,293,11085128,5645,0,1760971853,13146.394262249996,27203.3771673,53308.83071904 2025-10-20,14:50:55.000,293,11084994,5565,0,1760971854,13146.468361660001,31357.697343239997,53308.92853872 2025-10-20,14:50:56.000,293,11085113,6284,0,1760971855,13146.502043209992,29049.791033849993,53308.89360312001 2025-10-20,14:50:57.000,293,11085185,6205,0,1760971856,13146.623296789992,29049.8967708,53308.91456448001 2025-10-20,14:50:58.000,293,11085266,5645,0,1760971857,13146.751286680003,32742.661061730003,53308.81674480001 2025-10-20,14:50:59.000,293,11085159,6045,0,1760971858,13146.811913469988,27203.461756859993,53309.00539704 2025-10-20,14:51:00.000,293,11085161,6284,0,1760971859,13147.014002769989,31819.485849539997,53308.97046144 2025-10-20,14:51:01.000,293,11085228,5565,0,1760971860,13147.19588313999,31819.563389970004,53308.94950008 2025-10-20,14:51:02.000,293,11085076,5805,0,1760971861,13147.35755457999,30896.564406029996,53308.91456448001 2025-10-20,14:51:03.000,293,11085276,5485,0,1760971862,13147.519226019991,24434.366117219994,53309.14513944 2025-10-20,14:51:04.000,293,11085129,5965,0,1760971863,13147.687633770001,22587.924054150004,53309.06828112 2025-10-20,14:51:05.000,293,11085120,5605,0,1760971864,13147.795414729997,35051.187694559994,53309.0962296 2025-10-20,14:51:06.000,293,11085130,5765,0,1760971865,13147.788678420002,27203.962245090006,53309.208023520005 2025-10-20,14:51:07.000,293,11085197,6284,0,1760971866,13147.896459379997,32281.683205380003,53309.06828112 2025-10-20,14:51:08.000,293,11085108,5565,0,1760971867,13147.943613549993,27665.722554869993,53309.08225536001 2025-10-20,14:51:09.000,293,11085105,6405,0,1760971868,13147.943613549993,26280.95621202,53309.11719096 2025-10-20,14:51:10.000,293,11085194,5925,0,1760971869,13147.909932000002,26742.455703989996,53309.08225536001 2025-10-20,14:51:11.000,293,11085138,5565,0,1760971870,13147.808887350002,26742.448654859996,53309.159113680005 2025-10-20,14:51:12.000,293,11085172,5725,0,1760971871,13147.640479599992,28127.200899450007,53309.03334552001 2025-10-20,14:51:13.000,293,11085281,6005,0,1760971872,13147.653952219996,31819.859453430006,53309.0263584 2025-10-20,14:51:14.000,293,11085119,5884,0,1760971873,13147.39797243999,29050.080048179996,53309.12417808 2025-10-20,14:51:15.000,293,11085221,6084,0,1760971874,13147.25650992999,29973.163621679996,53309.15212656001 2025-10-20,14:51:16.000,293,11085089,6245,0,1760971875,13147.014002769989,34588.93394567999,53309.11719096 2025-10-20,14:51:17.000,293,11085080,5684,0,1760971876,13146.899485499998,29511.262329300007,53309.110203840006 2025-10-20,14:51:18.000,293,11085134,5645,0,1760971877,13146.784968229993,25356.709532070003,53309.06129400001 2025-10-20,14:51:19.000,293,11085114,5684,0,1760971878,13146.623296789992,28126.185824729997,53309.00539704 2025-10-20,14:51:20.000,293,11085121,6205,0,1760971879,13146.542461069992,23510.147633789995,53308.98443568001 2025-10-20,14:51:21.000,293,11085138,5765,0,1760971880,13146.448152730001,24433.287600330004,53308.91456448001 2025-10-20,14:51:22.000,293,11085032,5605,0,1760971881,13146.427943800001,30433.901807610004,53308.86565464001 2025-10-20,14:51:23.000,293,11085069,6124,0,1760971882,13146.434680109996,33203.43449331001,53308.942512960006 2025-10-20,14:51:24.000,293,11085212,5725,0,1760971883,13146.488570590001,27664.340925390003,53308.97744856 2025-10-20,14:51:25.000,293,11085183,6284,0,1760971884,13146.609824170002,25818.082139699996,53308.90757736 2025-10-20,14:51:26.000,293,11085186,5645,0,1760971885,13146.683923579993,29972.49395433,53308.91456448001 2025-10-20,14:51:27.000,293,11085011,6245,0,1760971886,13146.859067639998,26279.877695129995,53308.90757736 2025-10-20,14:51:28.000,293,11085170,5684,0,1760971887,13147.081365869999,27664.714529279998,53309.089242480004 2025-10-20,14:51:29.000,293,11085232,5565,0,1760971888,13147.18241052,26741.553415350005,53309.03334552001 2025-10-20,14:51:30.000,293,11085106,5884,0,1760971889,13147.35755457999,25818.653119230003,53309.01238416001 2025-10-20,14:51:31.000,293,11085166,5725,0,1760971890,13147.559643879991,25357.104283349996,53309.01937128 2025-10-20,14:51:32.000,293,11085149,6005,0,1760971891,13147.721315319992,27203.72257467,53309.07526824 2025-10-20,14:51:33.000,293,11085077,6405,0,1760971892,13147.882986759992,27203.786016840008,53309.13116520001 2025-10-20,14:51:34.000,293,11085122,5925,0,1760971893,13147.909932000002,30434.938029719997,53309.17308792 2025-10-20,14:51:35.000,293,11085215,6205,0,1760971894,13148.024449269993,30435.022619280004,53309.12417808 2025-10-20,14:51:36.000,293,11085074,5245,0,1760971895,13148.044658199993,31819.732569090003,53309.18007504001 2025-10-20,14:51:37.000,293,11085050,5245,0,1760971896,13147.997504029998,30896.571455159996,53309.13815232 2025-10-20,14:51:38.000,293,11085077,6165,0,1760971897,13147.963822479993,30434.797047119995,53309.18007504001 2025-10-20,14:51:39.000,293,11085053,6045,0,1760971898,13147.896459379997,36435.33371397,53309.22898488001 2025-10-20,14:51:41.000,293,11085072,5765,0,1760971900,13147.627006980001,30895.89473868,53309.26392048 2025-10-20,14:51:42.000,293,11085161,6324,0,1760971901,13147.47880815999,31357.154560230003,53309.10321672001 2025-10-20,14:51:43.000,293,11084850,5805,0,1760971902,13147.26324624,26279.475894720003,53309.159113680005 2025-10-20,14:51:44.000,293,11084965,5845,0,1760971903,13147.148728969994,33203.18777376,53309.12417808 2025-10-20,14:51:45.000,293,11084926,5684,0,1760971904,13146.966848599994,26740.834404089997,53309.11719096 2025-10-20,14:51:46.000,293,11085037,6084,0,1760971905,13146.919694429998,32741.392218330002,53309.08225536001 2025-10-20,14:51:47.000,293,11085045,6284,0,1760971906,13146.704132509993,28586.931059790004,53308.98443568001 2025-10-20,14:51:48.000,293,11085098,5725,0,1760971907,13146.616560479997,32279.688301589995,53309.0263584 2025-10-20,14:51:49.000,293,11085003,6165,0,1760971908,13146.542461069992,25355.905931250003,53309.03334552001 2025-10-20,14:51:50.000,293,11085057,6245,0,1760971909,13146.549197380002,28587.029747609995,53308.98443568001 2025-10-20,14:51:51.000,293,11085120,5725,0,1760971910,13146.515515829997,27202.319797799995,53308.96347432001 2025-10-20,14:51:52.000,293,11085044,5565,0,1760971911,13146.569406310002,29510.345942400003,53308.96347432001 2025-10-20,14:51:53.000,293,11085029,6045,0,1760971912,13146.683923579993,27664.157648010005,53308.96347432001 2025-10-20,14:51:54.000,293,11085144,5605,0,1760971913,13146.784968229993,28125.84041736,53308.921551600004 2025-10-20,14:51:55.000,293,11085057,6165,0,1760971914,13146.865803949993,28125.99549822,53308.96347432001 2025-10-20,14:51:56.000,293,11085139,6245,0,1760971915,13147.014002769989,28587.720562350005,53308.86565464001 2025-10-20,14:51:57.000,293,11085025,6245,0,1760971916,13147.13525634999,24895.153647059997,53308.90757736 2025-10-20,14:51:58.000,293,11085101,6084,0,1760971917,13147.33734564999,28588.023674940006,53308.86565464001 2025-10-20,14:51:59.000,293,11085006,5605,0,1760971918,13147.37776350999,31819.260277380003,53308.92853872 2025-10-20,14:52:00.000,293,11085121,6324,0,1760971919,13147.48554447,30434.493934529994,53308.942512960006 2025-10-20,14:52:01.000,293,11085091,6284,0,1760971920,13147.519226019991,29049.72759168,53308.96347432001 2025-10-20,14:52:02.000,293,11085138,5725,0,1760971921,13147.620270669991,29049.791033849993,53309.08225536001 2025-10-20,14:52:03.000,293,11085026,5765,0,1760971922,13147.674161149997,29973.029688209994,53309.0263584 2025-10-20,14:52:04.000,293,11085194,5684,0,1760971923,13147.674161149997,22125.825386130004,53309.00539704 2025-10-20,14:52:05.000,293,11085128,5805,0,1760971924,13147.600061739991,29972.96624604,53309.01937128 2025-10-20,14:52:06.000,293,11085151,6124,0,1760971925,13147.5057534,28126.573526880005,53309.06828112 2025-10-20,14:52:07.000,293,11085161,5965,0,1760971926,13147.41818136999,30434.43049236,53309.07526824 2025-10-20,14:52:08.000,293,11085195,5805,0,1760971927,13147.33734564999,28126.425495150004,53309.01937128 2025-10-20,14:52:09.000,293,11085154,5565,0,1760971928,13147.209355759995,30895.817198250006,53308.991422800005 2025-10-20,14:52:10.000,293,11085196,5805,0,1760971929,13147.168937899994,29972.529199979996,53309.040332640005 2025-10-20,14:52:11.000,293,11085080,5765,0,1760971930,13146.987057529994,28587.572530620004,53308.98443568001 2025-10-20,14:52:12.000,293,11085147,6205,0,1760971931,13146.939903359998,24433.203010769997,53309.01937128 2025-10-20,14:52:13.000,293,11085065,6245,0,1760971932,13146.818649779998,29048.980383899994,53308.97046144 2025-10-20,14:52:14.000,293,11085183,6124,0,1760971933,13146.717605129998,28587.354007589995,53308.97046144 2025-10-20,14:52:15.000,293,11085111,6445,0,1760971934,13146.616560479997,35511.087034020005,53308.97046144 2025-10-20,14:52:16.000,293,11085187,6205,0,1760971935,13146.555933689997,35049.460657710006,53308.89360312001 2025-10-20,14:52:17.000,293,11085161,6084,0,1760971936,13146.488570590001,35049.50295249,53308.89360312001 2025-10-20,14:52:18.000,293,11085255,6205,0,1760971937,13146.515515829997,33664.57447965001,53308.86565464001 2025-10-20,14:52:19.000,293,11085076,5765,0,1760971938,13146.454889039996,28125.51615738,53308.823731920005 2025-10-20,14:52:20.000,293,11085103,6284,0,1760971939,13146.461625349992,28125.445666080006,53308.90757736 2025-10-20,14:52:21.000,293,11085123,6485,0,1760971940,13146.502043209992,26740.615881060003,53308.81674480001 2025-10-20,14:52:22.000,293,11085176,5605,0,1760971941,13146.495306899997,31356.477843750006,53308.93552584001 2025-10-20,14:52:23.000,293,11085210,5805,0,1760971942,13146.582878929992,28125.417469559994,53308.93552584001 2025-10-20,14:52:24.000,293,11085146,5725,0,1760971943,13146.623296789992,29048.486944799995,53308.90059024 2025-10-20,14:52:25.000,293,11085231,6324,0,1760971944,13146.643505719992,29971.767893940007,53308.97744856 2025-10-20,14:52:26.000,293,11085151,6005,0,1760971945,13146.731077750002,27202.291601279998,53308.91456448001 2025-10-20,14:52:27.000,293,11085185,6324,0,1760971946,13146.811913469988,33664.63087269,53308.90059024 2025-10-20,14:52:28.000,293,11085136,5565,0,1760971947,13146.906221809993,34126.09511901,53308.89360312001 2025-10-20,14:52:29.000,293,11085165,6124,0,1760971948,13146.939903359998,26279.17278213,53308.86565464001 2025-10-20,14:52:30.000,293,11085173,6084,0,1760971949,13146.960112289999,29048.867597820004,53308.91456448001 2025-10-20,14:52:31.000,293,11085070,5965,0,1760971950,13146.980321219999,32279.998463309996,53308.991422800005 2025-10-20,14:52:32.000,293,11085139,6045,0,1760971951,13147.020739079999,28587.262368900003,53308.97046144 2025-10-20,14:52:33.000,293,11085099,6205,0,1760971952,13147.101574799999,29972.204939999996,53308.93552584001 2025-10-20,14:52:34.000,293,11085162,5805,0,1760971953,13147.03421169999,26279.412452549994,53308.84469328001 2025-10-20,14:52:35.000,293,11085054,5725,0,1760971954,13147.067893249994,29049.107268239997,53309.0263584 2025-10-20,14:52:36.000,293,11085105,6165,0,1760971955,13147.088102179994,31818.520118729997,53309.05430688001 2025-10-20,14:52:37.000,293,11085135,6324,0,1760971956,13147.081365869999,29972.275431300004,53308.97046144 2025-10-20,14:52:38.000,293,11085095,6284,0,1760971957,13147.03421169999,29510.70544803,53308.98443568001 2025-10-20,14:52:39.000,293,11085191,6324,0,1760971958,13146.993793839989,34126.57445985,53309.01937128 2025-10-20,14:52:40.000,293,11085071,6165,0,1760971959,13146.919694429998,27202.679303430006,53308.85866752 2025-10-20,14:52:42.000,293,11085044,6084,0,1760971961,13146.852331329988,29510.592661949995,53308.83770616 2025-10-20,14:52:43.000,293,11085216,5445,0,1760971962,13146.771495610003,23509.823373809995,53308.991422800005 2025-10-20,14:52:44.000,293,11085176,5805,0,1760971963,13146.764759299993,32741.547299190002,53308.86565464001 2025-10-20,14:52:45.000,293,11085075,6324,0,1760971964,13146.771495610003,29972.00756436,53308.942512960006 2025-10-20,14:52:46.000,293,11085068,5725,0,1760971965,13146.683923579993,32279.913873750003,53308.92853872 2025-10-20,14:52:47.000,293,11085103,6165,0,1760971966,13146.710868820002,26740.785060180002,53308.92853872 2025-10-20,14:52:48.000,293,11085157,6245,0,1760971967,13146.758022989998,29510.197910670002,53308.90059024 2025-10-20,14:52:49.000,293,11085091,6205,0,1760971968,13146.683923579993,32279.702399849994,53308.921551600004 2025-10-20,14:52:50.000,293,11085234,5684,0,1760971969,13146.724341439993,27663.762896729997,53308.88661600001 2025-10-20,14:52:51.000,293,11084974,5725,0,1760971970,13146.751286680003,28586.952207180002,53308.89360312001 2025-10-20,14:52:52.000,293,11084982,5805,0,1760971971,13146.737814059998,30894.858516570006,53308.921551600004 2025-10-20,14:52:53.000,293,11085127,6165,0,1760971972,13146.805177159993,30894.971302649996,53309.040332640005 2025-10-20,14:52:54.000,293,11085110,5765,0,1760971973,13146.852331329988,33664.546283129996,53308.9564872 2025-10-20,14:52:55.000,293,11085078,5965,0,1760971974,13146.926430739994,31356.70341591,53309.01937128 2025-10-20,14:52:56.000,293,11085132,5565,0,1760971975,13146.892749189989,34126.29954378,53308.96347432001 2025-10-20,14:52:57.000,293,11085101,6565,0,1760971976,13146.933167049989,31356.936037199994,53309.06828112 2025-10-20,14:52:58.000,293,11085160,6005,0,1760971977,13146.939903359998,25356.342977310007,53308.97744856 2025-10-20,14:52:59.000,293,11085178,5645,0,1760971978,13146.966848599994,27664.19289366,53309.0263584 2025-10-20,14:53:00.000,293,11085128,5884,0,1760971979,13146.899485499998,32280.231084600004,53309.01238416001 2025-10-20,14:53:01.000,293,11085081,6084,0,1760971980,13146.919694429998,33203.54023026,53309.040332640005 2025-10-20,14:53:02.000,293,11085122,6165,0,1760971981,13146.933167049989,30433.93000413,53309.00539704 2025-10-20,14:53:03.000,293,11085095,5965,0,1760971982,13146.899485499998,29049.170710410006,53309.06129400001 2025-10-20,14:53:04.000,293,11085095,6084,0,1760971983,13146.832122399988,29049.262349099998,53309.03334552001 2025-10-20,14:53:05.000,293,11085064,5925,0,1760971984,13146.832122399988,27202.799138639995,53309.03334552001 2025-10-20,14:53:06.000,293,11085077,6165,0,1760971985,13146.778231919998,28587.523186709994,53309.05430688001 2025-10-20,14:53:07.000,293,11085165,5605,0,1760971986,13146.744550369993,31357.098167189994,53309.040332640005 2025-10-20,14:53:08.000,293,11085098,5565,0,1760971987,13146.683923579993,28125.791073450004,53308.99840992 2025-10-20,14:53:09.000,293,11085121,6284,0,1760971988,13146.623296789992,31356.87259503,53308.90059024 2025-10-20,14:53:10.000,293,11085112,5565,0,1760971989,13146.562669999992,23048.14765359,53308.99840992 2025-10-20,14:53:11.000,293,11085143,6165,0,1760971990,13146.515515829997,32279.751743760004,53309.01238416001 2025-10-20,14:53:12.000,293,11085056,5845,0,1760971991,13146.400998559991,29971.69035351,53308.991422800005 2025-10-20,14:53:13.000,293,11085253,5884,0,1760971992,13146.421207489992,27663.692405430003,53308.97046144 2025-10-20,14:53:14.000,293,11085184,5645,0,1760971993,13146.34710808,27202.136520419997,53309.040332640005 2025-10-20,14:53:15.000,293,11084989,6324,0,1760971994,13146.299953909991,30433.034764619995,53308.98443568001 2025-10-20,14:53:16.000,293,11085162,5645,0,1760971995,13146.23932711999,31817.787009210006,53308.97744856 2025-10-20,14:53:17.000,293,11085023,6005,0,1760971996,13146.23932711999,33664.229072279995,53308.90757736 2025-10-20,14:53:18.000,293,11085085,6165,0,1760971997,13146.24606343,34587.488874029994,53308.8516804 2025-10-20,14:53:19.000,293,11085008,5645,0,1760971998,13146.293217599996,26740.62997932,53308.96347432001 2025-10-20,14:53:20.000,293,11085098,5845,0,1760971999,13146.374053319996,30433.408368510005,53308.942512960006 2025-10-20,14:53:21.000,293,11085175,6284,0,1760972000,13146.475097969997,25817.673290160004,53308.9564872 2025-10-20,14:53:22.000,293,11085073,6205,0,1760972001,13146.677187269997,31357.04177415,53308.97744856 2025-10-20,14:53:23.000,293,11085101,6165,0,1760972002,13146.845595019993,32742.090082199997,53308.96347432001 2025-10-20,14:53:24.000,293,11085196,5684,0,1760972003,13146.993793839989,30895.824247380006,53308.94950008 2025-10-20,14:53:25.000,293,11085123,6045,0,1760972004,13147.148728969994,32281.05583281,53308.98443568001 2025-10-20,14:53:26.000,293,11085171,5965,0,1760972005,13147.29692778999,28588.503015780007,53309.089242480004 2025-10-20,14:53:27.000,293,11085104,5525,0,1760972006,13147.371027199995,29511.939045780004,53309.03334552001 2025-10-20,14:53:28.000,293,11085087,6324,0,1760972007,13147.499017089991,26280.857524199993,53309.01937128 2025-10-20,14:53:29.000,293,11085108,5684,0,1760972008,13147.52596233,33666.520039530005,53309.06129400001 2025-10-20,14:53:30.000,293,11085165,6045,0,1760972009,13147.519226019991,30435.424419689996,53309.110203840006 2025-10-20,14:53:31.000,293,11085098,5765,0,1760972010,13147.44512661,27204.216013769998,53309.08225536001 2025-10-20,14:53:32.000,293,11085124,5725,0,1760972011,13147.29692778999,26742.646030500007,53309.110203840006 2025-10-20,14:53:33.000,293,11085107,6005,0,1760972012,13147.20261945,25819.393277879994,53309.13815232 2025-10-20,14:53:34.000,293,11085085,6365,0,1760972013,13147.05442062999,28127.12335902,53309.13815232 2025-10-20,14:53:35.000,293,11085191,6245,0,1760972014,13146.811913469988,31358.106192780004,53309.089242480004 2025-10-20,14:53:36.000,293,11085093,6245,0,1760972015,13146.670450960002,27203.525199030002,53309.14513944 2025-10-20,14:53:37.000,293,11085041,6165,0,1760972016,13146.434680109996,26741.835380549994,53309.07526824 2025-10-20,14:53:38.000,293,11085047,5925,0,1760972017,13146.299953909991,31819.11929478,53309.06129400001 2025-10-20,14:53:39.000,293,11085056,5485,0,1760972018,13146.212381879996,30434.169674549994,53308.92853872 2025-10-20,14:53:40.000,293,11085092,5565,0,1760972019,13146.07765567999,30434.078035860002,53308.9564872 2025-10-20,14:53:41.000,293,11085181,6124,0,1760972020,13146.04397413,30895.55638044,53308.83770616 2025-10-20,14:53:43.000,293,11085021,6045,0,1760972022,13146.00355627,28587.530235840008,53308.89360312001 2025-10-20,14:53:44.000,293,11085092,5645,0,1760972023,13146.0237652,30433.901807610004,53308.86565464001 2025-10-20,14:53:45.000,293,11085154,5565,0,1760972024,13146.13828246999,31357.126363710006,53308.83770616 2025-10-20,14:53:46.000,293,11085118,5684,0,1760972025,13146.212381879996,33203.575475909995,53308.85866752 2025-10-20,14:53:47.000,293,11085152,5645,0,1760972026,13146.394262249996,24433.372189889997,53308.91456448001 2025-10-20,14:53:48.000,293,11085101,6165,0,1760972027,13146.475097969997,28587.826299299995,53308.91456448001 2025-10-20,14:53:49.000,293,11085171,6284,0,1760972028,13146.704132509993,29511.142494090003,53308.9564872 2025-10-20,14:53:50.000,293,11085128,5485,0,1760972029,13146.798440849998,28587.988429289995,53308.87962888 2025-10-20,14:53:51.000,293,11085081,6045,0,1760972030,13146.946639669994,33204.02662023,53308.92853872 2025-10-20,14:53:52.000,293,11085100,5565,0,1760972031,13147.020739079999,30896.106212579994,53308.84469328001 2025-10-20,14:53:53.000,293,11085074,5765,0,1760972032,13147.128520039994,29511.523147109998,53308.93552584001 2025-10-20,14:53:54.000,293,11085088,5845,0,1760972033,13147.24303731,27203.602739459995,53308.97744856 2025-10-20,14:53:55.000,293,11085003,5884,0,1760972034,13147.24303731,26280.45572379,53308.99840992 2025-10-20,14:53:56.000,293,11085085,6205,0,1760972035,13147.28345517,29050.065949919997,53308.97744856 2025-10-20,14:53:57.000,293,11085106,5725,0,1760972036,13147.33734564999,29050.03070427,53309.06828112 2025-10-20,14:53:58.000,293,11085142,5485,0,1760972037,13147.31713671999,30896.458669080006,53309.05430688001 2025-10-20,14:53:59.000,293,11085129,6005,0,1760972038,13147.28345517,31358.042750609995,53308.98443568001 2025-10-20,14:54:00.000,293,11085174,5565,0,1760972039,13147.28345517,28126.756804260003,53309.05430688001 2025-10-20,14:54:01.000,293,11085037,6165,0,1760972040,13147.15546527999,29511.523147109998,53309.040332640005 2025-10-20,14:54:02.000,293,11085144,5725,0,1760972041,13147.088102179994,29972.95919691,53309.040332640005 2025-10-20,14:54:03.000,293,11085082,5925,0,1760972042,13146.960112289999,35512.116207,53309.04731976 2025-10-20,14:54:04.000,293,11085075,6124,0,1760972043,13146.764759299993,27203.334872520005,53309.040332640005 2025-10-20,14:54:05.000,293,11085131,6165,0,1760972044,13146.731077750002,23972.126466600006,53308.942512960006 2025-10-20,14:54:06.000,293,11085068,5845,0,1760972045,13146.549197380002,29511.220034519996,53309.040332640005 2025-10-20,14:54:07.000,293,11084973,6205,0,1760972046,13146.475097969997,28126.45369167,53308.94950008 2025-10-20,14:54:08.000,293,11085144,5485,0,1760972047,13146.333635459996,34127.018555040006,53308.9564872 2025-10-20,14:54:09.000,293,11085070,5684,0,1760972048,13146.20564557,27203.158644270006,53308.921551600004 2025-10-20,14:54:10.000,293,11085124,5684,0,1760972049,13146.171964019995,28588.009576680008,53308.90757736 2025-10-20,14:54:11.000,293,11085113,6565,0,1760972050,13146.12480985,30895.88064042,53308.89360312001 2025-10-20,14:54:12.000,293,11085114,5605,0,1760972051,13146.091128299995,26741.574562740003,53308.90059024 2025-10-20,14:54:14.000,293,11085020,5965,0,1760972053,13146.08439199,28126.29861081,53308.823731920005 2025-10-20,14:54:15.000,293,11085076,5565,0,1760972054,13146.16522771,26280.103267290004,53308.93552584001 2025-10-20,14:54:16.000,293,11085090,5645,0,1760972055,13146.14501878,28588.065969720003,53308.921551600004 2025-10-20,14:54:17.000,293,11085193,6205,0,1760972056,13146.24606343,29972.846410829996,53308.80975768 2025-10-20,14:54:18.000,293,11085244,5605,0,1760972057,13146.333635459996,30434.508032790007,53308.86565464001 2025-10-20,14:54:19.000,293,11085111,5965,0,1760972058,13146.441416419992,29973.079032120004,53308.8516804 2025-10-20,14:54:20.000,293,11085083,5884,0,1760972059,13146.481834279992,29049.974311230006,53308.872641760005 2025-10-20,14:54:21.000,293,11085064,5765,0,1760972060,13146.636769409997,31358.063898000008,53308.90059024 2025-10-20,14:54:22.000,293,11085122,5525,0,1760972061,13146.731077750002,30896.564406029996,53308.86565464001 2025-10-20,14:54:23.000,293,11085132,5405,0,1760972062,13146.865803949993,29511.83330883,53308.89360312001 2025-10-20,14:54:24.000,293,11085178,5805,0,1760972063,13146.872540259988,29050.35496425,53308.921551600004 2025-10-20,14:54:25.000,293,11085195,6124,0,1760972064,13147.020739079999,29973.60771687,53309.01238416001 2025-10-20,14:54:26.000,293,11085097,6124,0,1760972065,13147.09483848999,31358.507993189996,53308.9564872 2025-10-20,14:54:27.000,293,11085121,6005,0,1760972066,13147.20261945,28588.968258359993,53308.98443568001 2025-10-20,14:54:28.000,293,11085051,6324,0,1760972067,13147.249773619995,28127.539257690005,53308.97744856 2025-10-20,14:54:29.000,293,11085096,5485,0,1760972068,13147.32387303,28127.546306820004,53308.90757736 2025-10-20,14:54:30.000,293,11085139,6084,0,1760972069,13147.411445059995,27204.378143759997,53309.08225536001 2025-10-20,14:54:31.000,293,11085257,6245,0,1760972070,13147.44512661,32743.584497760006,53308.921551600004 2025-10-20,14:54:32.000,293,11085122,5605,0,1760972071,13147.45859922999,30435.734581409997,53309.0962296 2025-10-20,14:54:33.000,293,11084978,5725,0,1760972072,13147.472071849996,28589.236125299998,53309.01238416001 2025-10-20,14:54:34.000,293,11085153,6445,0,1760972073,13147.472071849996,32282.04271101,53309.07526824 2025-10-20,14:54:35.000,293,11085114,5565,0,1760972074,13147.40470875,31358.78290926,53309.0263584 2025-10-20,14:54:36.000,293,11085144,5565,0,1760972075,13147.42491768,28127.637945509996,53309.040332640005 2025-10-20,14:54:37.000,293,11085199,6205,0,1760972076,13147.23630099999,29512.531172699993,53309.06828112 2025-10-20,14:54:38.000,293,11085099,6284,0,1760972077,13147.23630099999,28589.158584870005,53309.0962296 2025-10-20,14:54:39.000,293,11085094,5684,0,1760972078,13147.19588313999,26742.73062006,53309.10321672001 2025-10-20,14:54:40.000,293,11085221,6165,0,1760972079,13147.11504741999,30435.424419689996,53309.13116520001 2025-10-20,14:54:41.000,293,11084998,5645,0,1760972080,13146.993793839989,28127.320734659996,53309.06828112 2025-10-20,14:54:42.000,293,11085038,5925,0,1760972081,13146.953375979989,27204.03273639,53309.04731976 2025-10-20,14:54:43.000,293,11085039,6245,0,1760972082,13146.906221809993,30435.163601880005,53309.14513944 2025-10-20,14:54:45.000,293,11085102,5765,0,1760972084,13146.845595019993,29973.417390360002,53309.01238416001 2025-10-20,14:54:46.000,293,11085128,5645,0,1760972085,13146.906221809993,29511.861505349996,53309.00539704 2025-10-20,14:54:47.000,293,11085159,6405,0,1760972086,13146.933167049989,29511.861505349996,53309.0962296 2025-10-20,14:54:48.000,293,11085114,5805,0,1760972087,13146.993793839989,26280.730639860005,53309.0962296 2025-10-20,14:54:49.000,293,11085101,6084,0,1760972088,13147.11504741999,33204.97825278,53309.15212656001 2025-10-20,14:54:50.000,293,11085106,5845,0,1760972089,13147.18241052,34589.82918519,53309.11719096 2025-10-20,14:54:51.000,293,11085147,6284,0,1760972090,13147.350818269995,29973.92492772,53309.14513944 2025-10-20,14:54:52.000,293,11085101,6205,0,1760972091,13147.41818136999,33666.98528211001,53309.13116520001 2025-10-20,14:54:53.000,293,11085152,5645,0,1760972092,13147.593325429996,31820.818135110007,53309.17308792 2025-10-20,14:54:54.000,293,11085197,6084,0,1760972093,13147.721315319992,27205.019614589997,53309.256933360004 2025-10-20,14:54:55.000,293,11085120,5925,0,1760972094,13147.761733179992,28128.39925155,53309.27090760001 2025-10-20,14:54:56.000,293,11085104,5805,0,1760972095,13147.835832589997,28590.406280879994,53309.31283032 2025-10-20,14:54:57.000,293,11084997,6365,0,1760972096,13147.829096280002,28128.829248480004,53309.33379168 2025-10-20,14:54:58.000,293,11085074,5725,0,1760972097,13147.903195689993,29513.828212620007,53309.31981744001 2025-10-20,14:54:59.000,293,11085123,6284,0,1760972098,13147.802151039992,29975.644915440003,53309.36174016 2025-10-20,14:55:00.000,293,11085043,6084,0,1760972099,13147.734787939997,32283.81204264,53309.29885608001 2025-10-20,14:55:01.000,293,11085214,5485,0,1760972100,13147.579852809991,29514.21591477,53309.34776592001 2025-10-20,14:55:02.000,293,11085177,6045,0,1760972101,13147.41818136999,30899.07389631,53309.29186896 2025-10-20,14:55:03.000,293,11085049,6005,0,1760972102,13147.168937899994,35515.090939860005,53309.33379168 2025-10-20,14:55:04.000,293,11085017,6205,0,1760972103,13146.953375979989,28590.65300043,53309.38270152 2025-10-20,14:55:05.000,293,11085176,5684,0,1760972104,13146.609824170002,35052.935878799995,53309.28488184 2025-10-20,14:55:06.000,293,11085222,5925,0,1760972105,13146.394262249996,27667.09713522,53309.1661008 2025-10-20,14:55:07.000,293,11085081,6084,0,1760972106,13146.19890925999,30436.376052239997,53309.22898488001 2025-10-20,14:55:08.000,293,11085196,5525,0,1760972107,13145.969874719995,31359.318643139995,53309.277894720006 2025-10-20,14:55:09.000,293,11085266,5565,0,1760972108,13145.774521729989,30435.805072710005,53309.15212656001 2025-10-20,14:55:10.000,293,11085101,6245,0,1760972109,13145.707158629994,32282.063858399997,53309.0263584 2025-10-20,14:55:11.000,293,11085235,5965,0,1760972110,13145.646531839993,32743.542202979996,53309.01937128 2025-10-20,14:55:12.000,293,11085186,5565,0,1760972111,13145.646531839993,26742.58258833,53309.01238416001 2025-10-20,14:55:13.000,293,11085191,6205,0,1760972112,13145.606113979993,30896.881616879997,53308.98443568001 2025-10-20,14:55:14.000,293,11085147,6124,0,1760972113,13145.761049109999,27204.060932909997,53308.99840992 2025-10-20,14:55:15.000,293,11085102,5965,0,1760972114,13145.821675899999,31820.07797646,53308.94950008 2025-10-20,14:55:16.000,293,11085072,5645,0,1760972115,13146.01702888999,27665.842390079997,53308.92853872 2025-10-20,14:55:17.000,293,11085158,5725,0,1760972116,13146.26627236,28589.264321819996,53308.97046144 2025-10-20,14:55:18.000,293,11085119,6324,0,1760972117,13146.468361660001,30897.48079293,53309.01937128 2025-10-20,14:55:19.000,293,11085121,6165,0,1760972118,13146.603087859992,30436.1786766,53308.9564872 2025-10-20,14:55:20.000,293,11085202,5965,0,1760972119,13146.865803949993,30436.411297889994,53308.99840992 2025-10-20,14:55:21.000,293,11085012,5565,0,1760972120,13147.09483848999,29974.996395480004,53309.03334552001 2025-10-20,14:55:22.000,293,11085063,6045,0,1760972121,13147.209355759995,26744.00651259,53309.04731976 2025-10-20,14:55:23.000,293,11085173,6324,0,1760972122,13147.34408196,30898.686194160007,53309.06828112 2025-10-20,14:55:24.000,293,11085156,5565,0,1760972123,13147.35755457999,27667.534181280003,53309.13815232 2025-10-20,14:55:25.000,293,11085159,6245,0,1760972124,13147.290191479995,28129.252196279995,53309.277894720006 2025-10-20,14:55:26.000,293,11085115,6165,0,1760972125,13147.23630099999,27667.639918229994,53309.18007504001 2025-10-20,14:55:27.000,293,11085082,5925,0,1760972126,13147.17567420999,28590.913818240006,53309.11719096 2025-10-20,14:55:28.000,293,11085210,5645,0,1760972127,13147.007266459994,29514.032637390002,53309.24994624001 2025-10-20,14:55:29.000,293,11085001,5965,0,1760972128,13146.852331329988,31360.411258289998,53309.1661008 2025-10-20,14:55:30.000,293,11085107,5925,0,1760972129,13146.656978339997,34591.43638683,53309.20103640001 2025-10-20,14:55:31.000,293,11085081,6245,0,1760972130,13146.427943800001,23512.65712407,53309.18706216 2025-10-20,14:55:32.000,293,11085074,5485,0,1760972131,13146.171964019995,26282.133416729994,53309.10321672001 2025-10-20,14:55:33.000,293,11085008,5805,0,1760972132,13146.010292579995,28590.03267699,53309.0962296 2025-10-20,14:55:34.000,293,11085137,6205,0,1760972133,13145.862093759999,26743.322746980004,53309.12417808 2025-10-20,14:55:35.000,293,11085024,5805,0,1760972134,13145.686949699993,30436.002448350002,53308.97744856 2025-10-20,14:55:36.000,293,11085106,5565,0,1760972135,13145.653268149988,31359.086021850002,53308.99840992 2025-10-20,14:55:37.000,293,11085149,6045,0,1760972136,13145.579168739998,32282.19074274,53308.91456448001 2025-10-20,14:55:38.000,293,11084976,5805,0,1760972137,13145.585905049993,22126.925050410005,53308.86565464001 2025-10-20,14:55:39.000,293,11085153,6005,0,1760972138,13145.646531839993,25819.63999743,53308.872641760005 2025-10-20,14:55:40.000,293,11085096,5765,0,1760972139,13145.713894939989,30435.635893590006,53308.753860720004 2025-10-20,14:55:41.000,293,11085127,6084,0,1760972140,13145.87556637999,31820.55026817,53308.921551600004 2025-10-20,14:55:42.000,293,11085216,5645,0,1760972141,13146.04397413,26742.956192219994,53308.84469328001 2025-10-20,14:55:43.000,293,11085186,5845,0,1760972142,13146.2258545,30897.4737438,53308.90757736 2025-10-20,14:55:44.000,293,11085244,5725,0,1760972143,13146.502043209992,28128.103188089997,53308.94950008 2025-10-20,14:55:46.000,293,11085058,5565,0,1760972145,13147.067893249994,29513.200840050005,53308.96347432001 2025-10-20,14:55:47.000,293,11085072,5645,0,1760972146,13147.26324624,29513.503952640007,53309.06828112 2025-10-20,14:55:48.000,293,11085221,6084,0,1760972147,13147.5057534,30436.883589599995,53309.0962296 2025-10-20,14:55:49.000,293,11085171,6245,0,1760972148,13147.667424840001,32283.452537010002,53309.110203840006 2025-10-20,14:55:50.000,293,11085060,5884,0,1760972149,13147.849305210002,31360.467651330007,53309.22199776001 2025-10-20,14:55:51.000,293,11085052,5845,0,1760972150,13147.903195689993,24898.16362557,53309.18706216 2025-10-20,14:55:52.000,293,11085115,5884,0,1760972151,13148.017712959998,27667.90778517,53309.1661008 2025-10-20,14:55:53.000,293,11085165,6245,0,1760972152,13148.085076059993,29514.406241279998,53309.31981744001 2025-10-20,14:55:54.000,293,11085161,6124,0,1760972153,13148.112021299989,33668.881498079994,53309.27090760001 2025-10-20,14:55:55.000,293,11085094,5565,0,1760972154,13147.984031409993,31360.770763919994,53309.31283032 2025-10-20,14:55:56.000,293,11085183,6084,0,1760972155,13147.936877239998,27667.921883429997,53309.33379168 2025-10-20,14:55:57.000,293,11085129,6084,0,1760972156,13147.788678420002,28129.49891583,53309.424624240004 2025-10-20,14:55:58.000,293,11085002,5805,0,1760972157,13147.606798050001,26282.796034950006,53309.445585600006 2025-10-20,14:55:59.000,293,11085096,5805,0,1760972158,13147.40470875,24897.761825160007,53309.41763712001 2025-10-20,14:56:00.000,293,11085108,5565,0,1760972159,13147.229564689995,27205.724527590006,53309.326804560005 2025-10-20,14:56:01.000,293,11085107,6045,0,1760972160,13147.03421169999,24897.51510561,53309.29186896 2025-10-20,14:56:02.000,293,11085104,5565,0,1760972161,13146.784968229993,30436.291462680005,53309.31981744001 2025-10-20,14:56:03.000,293,11085138,5925,0,1760972162,13146.791704539988,33667.330689480004,53309.326804560005 2025-10-20,14:56:04.000,293,11085078,5765,0,1760972163,13146.609824170002,27666.27943614,53309.29885608001 2025-10-20,14:56:05.000,293,11085021,6245,0,1760972164,13146.522252139992,30897.31866294,53309.21501064 2025-10-20,14:56:06.000,293,11085003,6365,0,1760972165,13146.535724759997,30897.17063121,53309.3058432 2025-10-20,14:56:07.000,293,11085118,5565,0,1760972166,13146.508779520002,26742.70947267,53309.3407788 2025-10-20,14:56:08.000,293,11085169,6245,0,1760972167,13146.609824170002,29512.347895319996,53309.3058432 2025-10-20,14:56:09.000,293,11085008,5925,0,1760972168,13146.656978339997,29973.854436420006,53309.256933360004 2025-10-20,14:56:10.000,293,11085207,6124,0,1760972169,13146.912958119989,34128.39313539,53309.3407788 2025-10-20,14:56:11.000,293,11085175,5884,0,1760972170,13147.081365869999,34128.611658420006,53309.41763712001 2025-10-20,14:56:12.000,293,11085082,5725,0,1760972171,13147.24303731,34590.343771679996,53309.38968864001 2025-10-20,14:56:13.000,293,11085146,5645,0,1760972172,13147.35755457999,26743.421434799995,53309.3407788 2025-10-20,14:56:14.000,293,11085210,5725,0,1760972173,13147.552907569996,23974.001535179996,53309.36174016 2025-10-20,14:56:15.000,293,11085056,5925,0,1760972174,13147.707842700001,27667.019594790007,53309.375714400005 2025-10-20,14:56:16.000,293,11085207,6365,0,1760972175,13147.795414729997,31360.122243959995,53309.52943104 2025-10-20,14:56:17.000,293,11085130,5805,0,1760972176,13147.936877239998,31360.192735260003,53309.53641816001 2025-10-20,14:56:18.000,293,11085094,5765,0,1760972177,13147.970558790003,27205.865510190008,53309.52244392 2025-10-20,14:56:19.000,293,11085156,5725,0,1760972178,13147.990767720003,30437.13735828,53309.55737952001 2025-10-20,14:56:20.000,293,11085180,5565,0,1760972179,13147.882986759992,30898.77783285,53309.59930224 2025-10-20,14:56:21.000,293,11085105,6485,0,1760972180,13147.808887350002,33668.451501150004,53309.58532800001 2025-10-20,14:56:22.000,293,11085153,6124,0,1760972181,13147.707842700001,30437.024572199996,53309.543405280005 2025-10-20,14:56:23.000,293,11085131,6205,0,1760972182,13147.579852809991,33206.620700069994,53309.56436664001 2025-10-20,14:56:24.000,293,11085168,5684,0,1760972183,13147.41818136999,26282.330792370005,53309.57135376 2025-10-20,14:56:25.000,293,11085019,6084,0,1760972184,13147.3036641,28590.145463070003,53309.543405280005 2025-10-20,14:56:26.000,293,11085151,6045,0,1760972185,13147.148728969994,29051.525119829996,53309.47353408 2025-10-20,14:56:27.000,293,11085004,5805,0,1760972186,13147.027475389994,27205.047811109995,53309.50846968 2025-10-20,14:56:28.000,293,11085105,5965,0,1760972187,13146.939903359998,24435.204963690005,53309.43161136 2025-10-20,14:56:29.000,293,11085090,5765,0,1760972188,13146.811913469988,26743.132420470007,53309.424624240004 2025-10-20,14:56:30.000,293,11085078,5605,0,1760972189,13146.778231919998,32743.915806870005,53309.43859848001 2025-10-20,14:56:31.000,293,11085191,6045,0,1760972190,13146.825386089993,31359.142414889997,53309.41763712001 2025-10-20,14:56:32.000,293,11085024,5605,0,1760972191,13146.697396199997,28128.046795050002,53309.38270152 2025-10-20,14:56:33.000,293,11085126,5805,0,1760972192,13146.697396199997,27204.892730249994,53309.424624240004 2025-10-20,14:56:34.000,293,11085090,5925,0,1760972193,13146.697396199997,31821.04370727,53309.375714400005 2025-10-20,14:56:35.000,293,11085087,6324,0,1760972194,13146.724341439993,32744.416295100003,53309.33379168 2025-10-20,14:56:36.000,293,11085110,5925,0,1760972195,13146.710868820002,29513.25723309,53309.31981744001 2025-10-20,14:56:37.000,293,11085172,5565,0,1760972196,13146.771495610003,32283.00139269,53309.35475304 2025-10-20,14:56:38.000,293,11085096,5765,0,1760972197,13146.818649779998,30898.368983310007,53309.31981744001 2025-10-20,14:56:39.000,293,11085056,5565,0,1760972198,13146.798440849998,30436.97522829,53309.41763712001 2025-10-20,14:56:40.000,293,11085064,5805,0,1760972199,13146.879276569998,23513.002531439997,53309.40366288 2025-10-20,14:56:41.000,293,11085164,5565,0,1760972200,13146.926430739994,34591.66195899001,53309.424624240004 2025-10-20,14:56:42.000,293,11085083,6324,0,1760972201,13146.960112289999,27667.491886500007,53309.38270152 2025-10-20,14:56:43.000,293,11085014,5645,0,1760972202,13146.933167049989,27205.858461059994,53309.424624240004 2025-10-20,14:56:44.000,293,11085146,5845,0,1760972203,13146.966848599994,29513.89165479,53309.50148256 2025-10-20,14:56:45.000,293,11085073,6324,0,1760972204,13146.892749189989,24435.959220599994,53309.47353408 2025-10-20,14:56:47.000,293,11085079,6284,0,1760972206,13146.872540259988,30436.700312219997,53309.47353408 2025-10-20,14:56:48.000,293,11085162,5645,0,1760972207,13146.805177159993,32282.881557479996,53309.38270152 2025-10-20,14:56:49.000,293,11085141,6084,0,1760972208,13146.832122399988,29051.49692331,53309.50148256 2025-10-20,14:56:50.000,293,11085015,6005,0,1760972209,13146.852331329988,26743.428483929994,53309.424624240004 2025-10-20,14:56:51.000,293,11085063,6124,0,1760972210,13146.784968229993,34590.49885254,53309.41763712001 2025-10-20,14:56:52.000,293,11085041,6045,0,1760972211,13146.778231919998,28589.659073100003,53309.34776592001 2025-10-20,14:56:53.000,293,11085168,5565,0,1760972212,13146.825386089993,35052.139327109995,53309.38270152 2025-10-20,14:56:54.000,293,11085118,5565,0,1760972213,13146.811913469988,32744.106133380003,53309.40366288 2025-10-20,14:56:55.000,293,11085120,5725,0,1760972214,13146.859067639998,30436.00949748,53309.3407788 2025-10-20,14:56:56.000,293,11085168,5845,0,1760972215,13146.825386089993,33205.7818536,53309.36872728001 2025-10-20,14:56:57.000,293,11085019,6485,0,1760972216,13146.832122399988,29051.32774419,53309.36872728001 2025-10-20,14:56:58.000,293,11085111,6405,0,1760972217,13146.838858709998,26743.322746980004,53309.36872728001 2025-10-20,14:56:59.000,293,11085125,6205,0,1760972218,13146.939903359998,24435.437584979998,53309.40366288 2025-10-20,14:57:00.000,293,11085099,6005,0,1760972219,13146.960112289999,33667.57740903,53309.38270152 2025-10-20,14:57:01.000,293,11085091,6124,0,1760972220,13146.845595019993,27666.794022629998,53309.31283032 2025-10-20,14:57:02.000,293,11085047,6284,0,1760972221,13146.919694429998,28589.990382210002,53309.43859848001 2025-10-20,14:57:03.000,293,11085089,6284,0,1760972222,13146.818649779998,28128.519086760003,53309.424624240004 2025-10-20,14:57:04.000,293,11085063,6284,0,1760972223,13146.771495610003,28589.99743134,53309.41065 2025-10-20,14:57:05.000,293,11085128,5684,0,1760972224,13146.731077750002,29513.10920136,53309.38270152 2025-10-20,14:57:06.000,293,11085108,5605,0,1760972225,13146.697396199997,35975.434374510005,53309.38968864001 2025-10-20,14:57:07.000,293,11085182,5725,0,1760972226,13146.650242030002,29051.33479332,53309.40366288 2025-10-20,14:57:08.000,293,11085123,6045,0,1760972227,13146.643505719992,26281.463749379996,53309.38968864001 2025-10-20,14:57:09.000,293,11085090,5684,0,1760972228,13146.576142619997,31358.95208838,53309.41065 2025-10-20,14:57:10.000,293,11085036,5645,0,1760972229,13146.582878929992,29974.157549010008,53309.34776592001 2025-10-20,14:57:11.000,293,11085072,5485,0,1760972230,13146.603087859992,30435.614746199994,53309.40366288 2025-10-20,14:57:12.000,293,11085092,5605,0,1760972231,13146.704132509993,30435.649991850005,53309.45955984 2025-10-20,14:57:13.000,293,11085131,6205,0,1760972232,13146.758022989998,35974.84224759,53309.445585600006 2025-10-20,14:57:14.000,293,11085111,6245,0,1760972233,13146.865803949993,27204.49092984,53309.38270152 2025-10-20,14:57:15.000,293,11085032,5925,0,1760972234,13147.061156939999,30897.49489119,53309.40366288 2025-10-20,14:57:16.000,293,11085009,6165,0,1760972235,13147.088102179994,29512.77084312,53309.326804560005 2025-10-20,14:57:17.000,293,11085012,5725,0,1760972236,13147.209355759995,30436.044743129998,53309.40366288 2025-10-20,14:57:18.000,293,11085063,6245,0,1760972237,13147.29692778999,30897.896691600006,53309.38968864001 2025-10-20,14:57:19.000,293,11085162,5565,0,1760972238,13147.46533554,32282.888606609995,53309.43859848001 2025-10-20,14:57:20.000,293,11085078,5725,0,1760972239,13147.519226019991,34129.40116098001,53309.43161136 2025-10-20,14:57:21.000,293,11085121,5965,0,1760972240,13147.566380190001,29513.496903510008,53309.45955984 2025-10-20,14:57:22.000,293,11085117,6045,0,1760972241,13147.579852809991,27667.224019560002,53309.494495440005 2025-10-20,14:57:23.000,293,11085105,6045,0,1760972242,13147.606798050001,33206.55020877,53309.4805212 2025-10-20,14:57:24.000,293,11085132,5684,0,1760972243,13147.573116499996,25820.796054749997,53309.52943104 2025-10-20,14:57:25.000,293,11085070,5645,0,1760972244,13147.48554447,36437.83615512001,53309.57834088 2025-10-20,14:57:26.000,293,11085090,5725,0,1760972245,13147.350818269995,31360.05880179,53309.5503924 2025-10-20,14:57:27.000,293,11085091,6324,0,1760972246,13147.290191479995,30898.206853320007,53309.57135376 2025-10-20,14:57:28.000,293,11085082,5765,0,1760972247,13147.18241052,31359.783885719997,53309.57834088 2025-10-20,14:57:29.000,293,11085183,6124,0,1760972248,13147.13525634999,30436.50998571,53309.592315120004 2025-10-20,14:57:30.000,293,11085114,5884,0,1760972249,13147.040948009999,27204.99141807,53309.64122496 2025-10-20,14:57:31.000,293,11085128,5565,0,1760972250,13146.987057529994,27204.84338634,53309.60628936001 2025-10-20,14:57:32.000,293,11085176,5805,0,1760972251,13146.980321219999,30435.953104440006,53309.592315120004 2025-10-20,14:57:33.000,293,11085203,6245,0,1760972252,13146.939903359998,31820.543219040002,53309.592315120004 2025-10-20,14:57:34.000,293,11085056,5765,0,1760972253,13146.919694429998,25819.66114482,53309.56436664001 2025-10-20,14:57:35.000,293,11085163,6245,0,1760972254,13146.939903359998,25358.098210680007,53309.55737952001 2025-10-20,14:57:36.000,293,11085201,6124,0,1760972255,13147.014002769989,21203.510167800006,53309.50846968 2025-10-20,14:57:37.000,293,11085056,5684,0,1760972256,13147.101574799999,29050.69332249,53309.63423784001 2025-10-20,14:57:38.000,293,11085071,6045,0,1760972257,13147.148728969994,34128.23805453,53309.62725072 2025-10-20,14:57:39.000,293,11085154,5645,0,1760972258,13147.12178373,27665.912881380005,53309.4805212 2025-10-20,14:57:40.000,293,11085182,5765,0,1760972259,13147.23630099999,27204.406340279995,53309.63423784001 2025-10-20,14:57:41.000,293,11085095,6165,0,1760972260,13147.27671885999,31820.430432959998,53309.64821208 2025-10-20,14:57:42.000,293,11085080,5725,0,1760972261,13147.33734564999,31359.050776200005,53309.59930224 2025-10-20,14:57:43.000,293,11085192,5765,0,1760972262,13147.43839029999,25819.766881770003,53309.64122496 2025-10-20,14:57:44.000,293,11085203,6005,0,1760972263,13147.44512661,31359.086021850002,53309.711096160005 2025-10-20,14:57:45.000,293,11085116,5565,0,1760972264,13147.472071849996,30436.00949748,53309.6901348 2025-10-20,14:57:46.000,293,11085060,5845,0,1760972265,13147.512489709996,32744.155477289998,53309.65519920001 2025-10-20,14:57:48.000,293,11085077,6124,0,1760972267,13147.45859922999,29512.820187029996,53309.6901348 2025-10-20,14:57:49.000,293,11085084,5765,0,1760972268,13147.371027199995,29512.686253559994,53309.72507040001 2025-10-20,14:57:50.000,293,11085231,6445,0,1760972269,13147.27671885999,29512.693302689993,53309.70410904001 2025-10-20,14:57:51.000,293,11085124,5845,0,1760972270,13147.249773619995,29974.171647270006,53309.56436664001 2025-10-20,14:57:52.000,293,11085123,6045,0,1760972271,13147.20261945,29050.84135422,53309.592315120004 2025-10-20,14:57:53.000,293,11085159,6045,0,1760972272,13147.014002769989,24896.203967430003,53309.67616056 2025-10-20,14:57:54.000,293,11085152,5605,0,1760972273,13147.020739079999,31358.416354500005,53309.62725072 2025-10-20,14:57:55.000,293,11085186,5405,0,1760972274,13146.953375979989,28588.59465447,53309.68314768001 2025-10-20,14:57:56.000,293,11085170,5725,0,1760972275,13147.000530149999,32742.69630738,53309.662186320005 2025-10-20,14:57:57.000,293,11085223,6324,0,1760972276,13146.926430739994,26741.821282289995,53309.613276480006 2025-10-20,14:57:58.000,293,11085139,6205,0,1760972277,13146.919694429998,30434.367050190005,53309.613276480006 2025-10-20,14:57:59.000,293,11085123,5845,0,1760972278,13146.825386089993,27664.6722345,53309.64122496 2025-10-20,14:58:00.000,293,11085153,6005,0,1760972279,13146.953375979989,30434.183772810007,53309.62725072 2025-10-20,14:58:01.000,293,11085108,5725,0,1760972280,13146.966848599994,33203.76580242001,53309.57135376 2025-10-20,14:58:02.000,293,11085189,6284,0,1760972281,13147.020739079999,26741.525218830007,53309.66917344 2025-10-20,14:58:03.000,293,11085134,5765,0,1760972282,13147.081365869999,31818.928968270004,53309.67616056 2025-10-20,14:58:04.000,293,11085108,5725,0,1760972283,13147.12178373,25818.328859250003,53309.63423784001 2025-10-20,14:58:05.000,293,11085127,6045,0,1760972284,13147.209355759995,28588.09416624,53309.70410904001 2025-10-20,14:58:06.000,293,11085111,6084,0,1760972285,13147.209355759995,28126.510084709997,53309.57135376 2025-10-20,14:58:07.000,293,11085138,5884,0,1760972286,13147.36429089,25818.82934748,53309.66917344 2025-10-20,14:58:08.000,293,11085064,5725,0,1760972287,13147.391236129995,33204.55530498001,53309.64821208 2025-10-20,14:58:09.000,293,11085178,5845,0,1760972288,13147.44512661,29512.002487949998,53309.780967360006 2025-10-20,14:58:10.000,293,11085131,6365,0,1760972289,13147.519226019991,31820.134369499996,53309.71808328 2025-10-20,14:58:11.000,293,11084973,6165,0,1760972290,13147.627006980001,25357.921982429994,53309.77398024001 2025-10-20,14:58:12.000,293,11085085,6284,0,1760972291,13147.667424840001,29973.995419019993,53309.71808328 2025-10-20,14:58:13.000,293,11085069,6284,0,1760972292,13147.680897459992,26742.801111360008,53309.77398024001 2025-10-20,14:58:14.000,293,11085064,5405,0,1760972293,13147.728051630002,29974.07295945,53309.73904464 2025-10-20,14:58:15.000,293,11085165,6124,0,1760972294,13147.795414729997,29974.108205099998,53309.78795448 2025-10-20,14:58:16.000,293,11085174,5605,0,1760972295,13147.849305210002,30435.790974450007,53309.8648128 2025-10-20,14:58:17.000,293,11085115,6045,0,1760972296,13147.842568899992,31358.811105779998,53309.84385144 2025-10-20,14:58:18.000,293,11085108,6005,0,1760972297,13147.768469490002,32743.521055589998,53309.85083856001 2025-10-20,14:58:19.000,293,11085103,6045,0,1760972298,13147.741524249992,28589.05989705,53309.94167112001 2025-10-20,14:58:20.000,293,11085264,5525,0,1760972299,13147.728051630002,26742.526195290004,53309.80891584 2025-10-20,14:58:21.000,293,11085073,5805,0,1760972300,13147.653952219996,29050.284472950007,53309.85782568 2025-10-20,14:58:22.000,293,11085269,6045,0,1760972301,13147.48554447,30434.89573494,53309.85782568 2025-10-20,14:58:23.000,293,11085146,5805,0,1760972302,13147.38449982,29511.530196239997,53309.878787040005 2025-10-20,14:58:24.000,293,11085099,6284,0,1760972303,13147.36429089,29049.657100380005,53309.83686432 2025-10-20,14:58:25.000,293,11085108,5485,0,1760972304,13147.20261945,29972.79001779,53309.7949416 2025-10-20,14:58:26.000,293,11084944,5645,0,1760972305,13147.047684319994,30434.219018460004,53309.85782568 2025-10-20,14:58:27.000,293,11085202,5805,0,1760972306,13146.973584909989,25818.20197491,53309.80192872001 2025-10-20,14:58:28.000,293,11085112,5884,0,1760972307,13146.939903359998,28587.79105365,53309.760006000004 2025-10-20,14:58:29.000,293,11085227,6165,0,1760972308,13147.007266459994,30434.176723679993,53309.780967360006 2025-10-20,14:58:30.000,293,11085076,5645,0,1760972309,13147.061156939999,33203.737605899994,53309.68314768001 2025-10-20,14:58:31.000,293,11085169,6124,0,1760972310,13147.15546527999,28126.503035579997,53309.8648128 2025-10-20,14:58:32.000,293,11085156,5765,0,1760972311,13147.29692778999,29972.938049520002,53309.73904464 2025-10-20,14:58:33.000,293,11085172,5605,0,1760972312,13147.451862919996,31819.528144320007,53309.80891584 2025-10-20,14:58:34.000,293,11085128,5485,0,1760972313,13147.647215910001,27203.778967709994,53309.84385144 2025-10-20,14:58:35.000,293,11085189,6084,0,1760972314,13147.862777829992,24895.93610049,53309.8648128 2025-10-20,14:58:36.000,293,11085087,6124,0,1760972315,13147.957086169998,27204.159620730003,53309.829877200005 2025-10-20,14:58:37.000,293,11085092,5645,0,1760972316,13148.031185579988,23511.479919360005,53309.8648128 2025-10-20,14:58:38.000,293,11085158,5725,0,1760972317,13148.165911779994,33666.80905385999,53309.91372264 2025-10-20,14:58:39.000,293,11085195,6284,0,1760972318,13148.145702849994,29050.904796389994,53309.95564536 2025-10-20,14:58:40.000,293,11085160,5965,0,1760972319,13148.125493919993,29974.016566410006,53309.98359384 2025-10-20,14:58:41.000,293,11085128,5684,0,1760972320,13148.044658199993,29512.524123569994,53309.89276128001 2025-10-20,14:58:42.000,293,11085115,6284,0,1760972321,13147.957086169998,26281.238177220002,53309.89974840001 2025-10-20,14:58:43.000,293,11085178,5605,0,1760972322,13147.802151039992,29050.721519009996,53309.94167112001 2025-10-20,14:58:44.000,293,11085124,5684,0,1760972323,13147.660688529992,27204.166669860002,53309.94167112001 2025-10-20,14:58:45.000,293,11085232,5845,0,1760972324,13147.566380190001,30896.83227297,53309.92070976001 2025-10-20,14:58:46.000,293,11085209,6245,0,1760972325,13147.42491768,27665.461737060003,53309.94167112001 2025-10-20,14:58:47.000,293,11085136,5845,0,1760972326,13147.27671885999,30435.008521020005,53309.91372264 2025-10-20,14:58:49.000,293,11085004,5845,0,1760972328,13147.03421169999,29973.234112980004,53309.94167112001 2025-10-20,14:58:50.000,293,11085164,5765,0,1760972329,13147.014002769989,35512.35587742001,53309.927696880004 2025-10-20,14:58:51.000,293,11085278,5684,0,1760972330,13147.040948009999,27203.666181630004,53309.77398024001 2025-10-20,14:58:52.000,293,11085090,5845,0,1760972331,13147.020739079999,27203.602739459995,53309.74603176 2025-10-20,14:58:53.000,293,11085068,5565,0,1760972332,13147.061156939999,25357.22411856,53309.780967360006 2025-10-20,14:58:54.000,293,11085135,6405,0,1760972333,13147.11504741999,29973.304604279998,53309.76699312 2025-10-20,14:58:55.000,293,11085190,5845,0,1760972334,13147.209355759995,32281.253208449998,53309.80891584 2025-10-20,14:58:56.000,293,11085171,6045,0,1760972335,13147.229564689995,29050.094146439995,53309.74603176 2025-10-20,14:58:57.000,293,11085124,5565,0,1760972336,13147.36429089,26280.413429010005,53309.82289008001 2025-10-20,14:58:58.000,293,11085176,5605,0,1760972337,13147.472071849996,25818.82229835,53309.73205752001 2025-10-20,14:58:59.000,293,11085093,6284,0,1760972338,13147.54617126,32742.583521299995,53309.80891584 2025-10-20,14:59:00.000,293,11085101,6245,0,1760972339,13147.566380190001,29973.036737340008,53309.92070976001 2025-10-20,14:59:01.000,293,11085157,6284,0,1760972340,13147.606798050001,30896.092114319996,53309.83686432 2025-10-20,14:59:02.000,293,11085172,5405,0,1760972341,13147.660688529992,29511.234132779995,53309.84385144 2025-10-20,14:59:03.000,293,11085084,5684,0,1760972342,13147.653952219996,29972.63493693,53309.80891584 2025-10-20,14:59:04.000,293,11085182,5765,0,1760972343,13147.640479599992,26279.84244948,53309.78795448 2025-10-20,14:59:05.000,293,11085127,6165,0,1760972344,13147.680897459992,27202.954219499996,53309.90673552 2025-10-20,14:59:06.000,293,11085139,6245,0,1760972345,13147.613534359996,29049.276447359996,53309.91372264 2025-10-20,14:59:07.000,293,11085121,6205,0,1760972346,13147.539434949991,30434.007544559994,53309.85782568 2025-10-20,14:59:08.000,293,11085149,6005,0,1760972347,13147.532698639996,26741.264401020002,53309.92070976001 2025-10-20,14:59:09.000,293,11085071,6245,0,1760972348,13147.431653989996,29972.402315640007,53309.87179992001 2025-10-20,14:59:10.000,293,11085167,6165,0,1760972349,13147.36429089,29510.832332370002,53309.80891584 2025-10-20,14:59:11.000,293,11085197,6084,0,1760972350,13147.24303731,29510.895774539997,53309.85782568 2025-10-20,14:59:12.000,293,11085156,5725,0,1760972351,13147.249773619995,32280.42846024,53309.84385144 2025-10-20,14:59:13.000,293,11085150,5805,0,1760972352,13147.229564689995,28587.805151909997,53309.90673552 2025-10-20,14:59:14.000,293,11085136,5605,0,1760972353,13147.148728969994,27203.05290732,53309.90673552 2025-10-20,14:59:15.000,293,11085095,6284,0,1760972354,13147.128520039994,28587.93908538,53309.8648128 2025-10-20,14:59:16.000,293,11085144,5485,0,1760972355,13147.15546527999,28587.967281899997,53309.81590296 2025-10-20,14:59:17.000,293,11085183,6005,0,1760972356,13147.19588313999,32280.816162389994,53309.80192872001 2025-10-20,14:59:18.000,293,11085194,5684,0,1760972357,13147.24303731,26741.722594470004,53309.82289008001 2025-10-20,14:59:19.000,293,11085166,5925,0,1760972358,13147.350818269995,32280.91485021,53309.84385144 2025-10-20,14:59:20.000,293,11085198,5725,0,1760972359,13147.411445059995,34588.969191330005,53309.780967360006 2025-10-20,14:59:21.000,293,11085170,5725,0,1760972360,13147.44512661,30434.712457560003,53309.80891584 2025-10-20,14:59:22.000,293,11085124,5645,0,1760972361,13147.552907569996,31357.915866270007,53309.74603176 2025-10-20,14:59:23.000,293,11085118,5684,0,1760972362,13147.674161149997,32742.738602159996,53309.85782568 2025-10-20,14:59:24.000,293,11085140,5765,0,1760972363,13147.633743289996,29511.65708058,53309.80192872001 2025-10-20,14:59:25.000,293,11085097,6165,0,1760972364,13147.741524249992,30896.52211125,53309.80891584 2025-10-20,14:59:26.000,293,11085078,5725,0,1760972365,13147.734787939997,30434.89573494,53309.89276128001 2025-10-20,14:59:27.000,293,11085152,5645,0,1760972366,13147.701106389992,28126.848442949995,53309.89974840001 2025-10-20,14:59:28.000,293,11085156,5725,0,1760972367,13147.667424840001,32281.126324109995,53309.92070976001 2025-10-20,14:59:29.000,293,11085064,5805,0,1760972368,13147.620270669991,27665.109280560006,53309.948658240006 2025-10-20,14:59:30.000,293,11085175,6124,0,1760972369,13147.586589120001,30896.162605620004,53309.927696880004 2025-10-20,14:59:31.000,293,11085162,5845,0,1760972370,13147.48554447,31819.168638689996,53309.948658240006 2025-10-20,14:59:32.000,293,11085170,5565,0,1760972371,13147.43839029999,32280.717474570003,53309.948658240006 2025-10-20,14:59:33.000,293,11085112,5605,0,1760972372,13147.35755457999,30434.204920200005,53309.92070976001 2025-10-20,14:59:34.000,293,11085128,5565,0,1760972373,13147.310400409995,28587.62892366,53309.95564536 2025-10-20,14:59:35.000,293,11085239,5884,0,1760972374,13147.21609206999,34126.644951149996,53309.829877200005 2025-10-20,14:59:36.000,293,11085143,6084,0,1760972375,13147.128520039994,29510.599711079994,53309.92070976001 2025-10-20,14:59:37.000,293,11085113,6205,0,1760972376,13147.03421169999,33203.20892115,53309.89276128001 2025-10-20,14:59:38.000,293,11085132,5565,0,1760972377,13146.966848599994,30895.203923940004,53309.85083856001 2025-10-20,14:59:39.000,293,11085144,6005,0,1760972378,13146.939903359998,31818.294546570003,53309.81590296 2025-10-20,14:59:40.000,293,11085099,5845,0,1760972379,13146.872540259988,34126.27134726,53309.87179992001 2025-10-20,14:59:41.000,293,11085102,5565,0,1760972380,13146.818649779998,28587.255319770004,53309.88577416 2025-10-20,14:59:42.000,293,11085125,6205,0,1760972381,13146.852331329988,29510.515121520002,53309.76699312 2025-10-20,14:59:43.000,293,11085154,5645,0,1760972382,13146.865803949993,25356.321829919994,53309.81590296 2025-10-20,14:59:44.000,293,11085156,5725,0,1760972383,13146.872540259988,32741.786969609995,53309.760006000004 2025-10-20,14:59:45.000,293,11085093,6124,0,1760972384,13146.811913469988,27202.827335160007,53309.82289008001 2025-10-20,14:59:46.000,293,11085152,5765,0,1760972385,13146.865803949993,29972.451659550003,53309.7949416 2025-10-20,14:59:47.000,293,11085211,5884,0,1760972386,13146.899485499998,26741.60980839,53309.57135376 2025-10-20,14:59:48.000,293,11085183,6045,0,1760972387,13146.906221809993,32280.75272022,53309.65519920001 2025-10-20,14:59:50.000,293,11085123,6045,0,1760972389,13146.960112289999,26741.736692730003,53309.66917344 2025-10-20,14:59:51.000,293,11085077,6045,0,1760972390,13146.966848599994,29049.741689939998,53309.74603176 2025-10-20,14:59:52.000,293,11085148,5684,0,1760972391,13146.966848599994,30896.106212579994,53309.73904464 2025-10-20,14:59:53.000,293,11085217,6445,0,1760972392,13146.987057529994,32280.802064129995,53309.74603176 2025-10-20,14:59:54.000,293,11085088,5725,0,1760972393,13146.987057529994,29511.212985389997,53309.71808328 2025-10-20,14:59:55.000,293,11085132,5805,0,1760972394,13147.101574799999,30434.324755409994,53309.78795448 2025-10-20,14:59:56.000,293,11085110,5805,0,1760972395,13147.128520039994,30895.838345640004,53309.73904464 2025-10-20,14:59:57.000,293,11085084,5805,0,1760972396,13147.16220159,26741.46177666,53309.76699312 2025-10-20,14:59:58.000,293,11085127,6124,0,1760972397,13147.229564689995,27664.53830103,53309.69712192 2025-10-20,14:59:59.000,293,11085161,6245,0,1760972398,13147.28345517,24894.864632729994,53309.72507040001 2025-10-20,15:00:00.000,293,11085104,6045,0,1760972399,13147.28345517,25817.912960579997,53309.76699312 2025-10-20,15:00:01.000,293,11085160,5645,0,1760972400,13147.350818269995,32280.083052870003,53309.72507040001 2025-10-20,15:00:02.000,293,11085058,5645,0,1760972401,13147.330609339995,26279.32786299,53309.73904464 2025-10-20,15:00:03.000,293,11085218,5525,0,1760972402,13147.330609339995,30433.62689154,53309.73205752001 2025-10-20,15:00:04.000,293,11085091,5845,0,1760972403,13147.269982549995,24432.956291220005,53309.67616056 2025-10-20,15:00:05.000,293,11085006,5445,0,1760972404,13147.22282838,24432.913996439995,53309.66917344 2025-10-20,15:00:06.000,293,11085132,5525,0,1760972405,13147.101574799999,30895.175727420006,53309.75301888001 2025-10-20,15:00:07.000,293,11085224,5765,0,1760972406,13146.973584909989,27202.340945189993,53309.64821208 2025-10-20,15:00:08.000,293,11085070,5845,0,1760972407,13146.912958119989,27663.988468890006,53309.73904464 2025-10-20,15:00:09.000,293,11085142,5884,0,1760972408,13146.758022989998,29510.36004066,53309.80192872001 2025-10-20,15:00:10.000,293,11085136,6045,0,1760972409,13146.724341439993,28587.31171281,53309.70410904001 2025-10-20,15:00:11.000,293,11085209,6124,0,1760972410,13146.623296789992,31356.809152860005,53309.76699312 2025-10-20,15:00:12.000,293,11085140,5565,0,1760972411,13146.589615240002,30895.288513499996,53309.6901348 2025-10-20,15:00:13.000,293,11085175,6045,0,1760972412,13146.582878929992,32280.068954610004,53309.68314768001 2025-10-20,15:00:14.000,293,11085160,5765,0,1760972413,13146.569406310002,25356.364124700005,53309.73205752001 2025-10-20,15:00:15.000,293,11084994,5485,0,1760972414,13146.650242030002,28587.62892366,53309.66917344 2025-10-20,15:00:16.000,293,11085144,5565,0,1760972415,13146.710868820002,29049.586609079997,53309.72507040001 2025-10-20,15:00:17.000,293,11085071,6245,0,1760972416,13146.784968229993,29972.719526490007,53309.69712192 2025-10-20,15:00:18.000,293,11085105,6165,0,1760972417,13146.825386089993,30434.515081920006,53309.66917344 2025-10-20,15:00:19.000,293,11085092,5765,0,1760972418,13146.838858709998,33665.86447044001,53309.64821208 2025-10-20,15:00:20.000,293,11085027,6245,0,1760972419,13146.946639669994,28588.2492471,53309.6901348 2025-10-20,15:00:21.000,293,11085104,5725,0,1760972420,13146.980321219999,29973.163621679996,53309.74603176 2025-10-20,15:00:22.000,293,11085064,5565,0,1760972421,13146.980321219999,28588.277443619998,53309.64122496 2025-10-20,15:00:23.000,293,11085208,5925,0,1760972422,13147.007266459994,35050.61671503,53309.64122496 2025-10-20,15:00:24.000,293,11085153,6165,0,1760972423,13147.007266459994,33204.1605537,53309.74603176 2025-10-20,15:00:25.000,293,11085060,5405,0,1760972424,13146.987057529994,29511.304624080003,53309.71808328 2025-10-20,15:00:26.000,293,11085235,6045,0,1760972425,13146.859067639998,29511.191838,53309.63423784001 2025-10-20,15:00:27.000,293,11085002,5645,0,1760972426,13146.771495610003,27664.756824059994,53309.63423784001 2025-10-20,15:00:28.000,293,11085198,5525,0,1760972427,13146.704132509993,33203.610721560006,53309.592315120004 2025-10-20,15:00:29.000,293,11085104,5565,0,1760972428,13146.569406310002,25818.05394318,53309.64122496 2025-10-20,15:00:30.000,293,11085103,6124,0,1760972429,13146.515515829997,26741.059976250006,53309.57135376 2025-10-20,15:00:31.000,293,11085175,6165,0,1760972430,13146.367317010001,27202.517173440006,53309.67616056 2025-10-20,15:00:32.000,293,11085158,5605,0,1760972431,13146.353844389996,29510.352991530002,53309.50148256 2025-10-20,15:00:33.000,293,11085142,5845,0,1760972432,13146.252799739996,26279.158683870002,53309.56436664001 2025-10-20,15:00:34.000,293,11085103,6245,0,1760972433,13146.151755089995,30895.0770396,53309.5503924 2025-10-20,15:00:35.000,293,11085134,5845,0,1760972434,13146.09786460999,25817.539356690002,53309.4805212 2025-10-20,15:00:36.000,293,11084984,5765,0,1760972435,13146.131546159995,25355.905931250003,53309.60628936001 2025-10-20,15:00:37.000,293,11084960,5725,0,1760972436,13146.09786460999,30433.577547630004,53309.52244392 2025-10-20,15:00:38.000,293,11085099,6124,0,1760972437,13146.18543664,30433.514105459995,53309.50846968 2025-10-20,15:00:39.000,293,11085131,6124,0,1760972438,13146.17870032999,27202.510124310007,53309.57834088 2025-10-20,15:00:40.000,293,11085012,5565,0,1760972439,13146.192172949995,28587.368105849993,53309.424624240004 2025-10-20,15:00:41.000,293,11085066,5684,0,1760972440,13146.232590809996,27664.20699192,53309.445585600006 2025-10-20,15:00:42.000,293,11085110,5684,0,1760972441,13146.313426529996,23971.668273150004,53309.43161136 2025-10-20,15:00:43.000,293,11085072,5645,0,1760972442,13146.353844389996,29972.47280694,53309.46654696001 2025-10-20,15:00:44.000,293,11085167,6405,0,1760972443,13146.454889039996,29510.994462360002,53309.494495440005 2025-10-20,15:00:45.000,293,11085256,5765,0,1760972444,13146.508779520002,25818.448694460007,53309.52943104 2025-10-20,15:00:46.000,293,11085199,6165,0,1760972445,13146.515515829997,27664.86961014,53309.45955984 2025-10-20,15:00:47.000,293,11085048,5565,0,1760972446,13146.589615240002,28588.143510149996,53309.494495440005 2025-10-20,15:00:48.000,293,11085071,6005,0,1760972447,13146.528988450002,28588.171706670008,53309.43161136 2025-10-20,15:00:49.000,293,11085084,6165,0,1760972448,13146.508779520002,30434.557376700002,53309.494495440005 2025-10-20,15:00:51.000,293,11085103,6205,0,1760972450,13146.374053319996,25818.51213663,53309.494495440005 2025-10-20,15:00:52.000,293,11085165,5925,0,1760972451,13146.299953909991,24895.245285750003,53309.4805212 2025-10-20,15:00:53.000,293,11085195,6045,0,1760972452,13146.212381879996,29972.684280839996,53309.45257272 2025-10-20,15:00:54.000,293,11085091,6124,0,1760972453,13145.99681995999,29511.114297570006,53309.43859848001 2025-10-20,15:00:55.000,293,11085225,6124,0,1760972454,13146.00355627,30895.676215650004,53309.424624240004 2025-10-20,15:00:56.000,293,11085155,6205,0,1760972455,13145.95640209999,27202.806187769995,53309.494495440005 2025-10-20,15:00:57.000,293,11085095,6405,0,1760972456,13145.96313841,29972.268382170005,53309.41065 2025-10-20,15:00:58.000,293,11085098,5605,0,1760972457,13146.0237652,32280.28042851,53309.494495440005 2025-10-20,15:00:59.000,293,11085139,6284,0,1760972458,13146.09786460999,28587.4738428,53309.38270152 2025-10-20,15:01:00.000,293,11085098,5485,0,1760972459,13146.14501878,34126.496919419995,53309.3407788 2025-10-20,15:01:01.000,293,11085037,5965,0,1760972460,13146.23932711999,26279.560484279995,53309.41763712001 2025-10-20,15:01:02.000,293,11085146,5845,0,1760972461,13146.353844389996,30895.612773479996,53309.40366288 2025-10-20,15:01:03.000,293,11084974,5645,0,1760972462,13146.481834279992,30895.655068260006,53309.424624240004 2025-10-20,15:01:04.000,293,11085209,6124,0,1760972463,13146.582878929992,32742.273359579995,53309.41763712001 2025-10-20,15:01:05.000,293,11085115,6205,0,1760972464,13146.677187269997,31357.711441499996,53309.424624240004 2025-10-20,15:01:06.000,293,11085099,6045,0,1760972465,13146.811913469988,30896.296539090006,53309.52943104 2025-10-20,15:01:07.000,293,11085098,5645,0,1760972466,13146.886012879993,32281.253208449998,53309.47353408 2025-10-20,15:01:08.000,293,11085065,6045,0,1760972467,13146.939903359998,29511.854456219997,53309.45955984 2025-10-20,15:01:09.000,293,11085071,6165,0,1760972468,13147.020739079999,29512.051831859993,53309.58532800001 2025-10-20,15:01:10.000,293,11085140,5645,0,1760972469,13147.000530149999,31820.10617298,53309.48750832001 2025-10-20,15:01:11.000,293,11085108,5845,0,1760972470,13147.047684319994,30897.036697739997,53309.50846968 2025-10-20,15:01:12.000,293,11085133,6084,0,1760972471,13147.000530149999,27204.286505070006,53309.63423784001 2025-10-20,15:01:13.000,293,11085131,6165,0,1760972472,13147.007266459994,38744.33968764001,53309.59930224 2025-10-20,15:01:14.000,293,11085177,6205,0,1760972473,13146.892749189989,29973.805092509996,53309.55737952001 2025-10-20,15:01:15.000,293,11085125,5925,0,1760972474,13146.859067639998,29050.65807684,53309.68314768001 2025-10-20,15:01:16.000,293,11085097,6124,0,1760972475,13146.838858709998,31820.113222109998,53309.57834088 2025-10-20,15:01:17.000,293,11085147,6165,0,1760972476,13146.690659890002,29973.635913389997,53309.64821208 2025-10-20,15:01:18.000,293,11085162,5845,0,1760972477,13146.623296789992,27665.433540540005,53309.59930224 2025-10-20,15:01:19.000,293,11085038,5725,0,1760972478,13146.542461069992,31819.655028659996,53309.592315120004 2025-10-20,15:01:20.000,293,11085177,6165,0,1760972479,13146.448152730001,27665.200919249997,53309.56436664001 2025-10-20,15:01:21.000,293,11085110,5725,0,1760972480,13146.313426529996,30434.543278440004,53309.62725072 2025-10-20,15:01:22.000,293,11085096,5925,0,1760972481,13146.299953909991,27203.165693400006,53309.4805212 2025-10-20,15:01:23.000,293,11085169,6485,0,1760972482,13146.252799739996,29972.754772140004,53309.51545680001 2025-10-20,15:01:24.000,293,11085078,5765,0,1760972483,13146.14501878,31818.907820880006,53309.51545680001 2025-10-20,15:01:25.000,293,11085237,6205,0,1760972484,13146.13828246999,29510.881676279998,53309.5503924 2025-10-20,15:01:26.000,293,11085096,5805,0,1760972485,13146.14501878,31818.689297849996,53309.50148256 2025-10-20,15:01:27.000,293,11085116,5805,0,1760972486,13146.111337229995,29510.747742809996,53309.52943104 2025-10-20,15:01:28.000,293,11085139,6165,0,1760972487,13146.12480985,25356.42756687,53309.52943104 2025-10-20,15:01:29.000,293,11085146,5805,0,1760972488,13146.14501878,28587.685316699994,53309.52244392 2025-10-20,15:01:30.000,293,11085103,6124,0,1760972489,13146.192172949995,34126.800032009996,53309.55737952001 2025-10-20,15:01:31.000,293,11085058,6045,0,1760972490,13146.24606343,26741.475874919997,53309.52244392 2025-10-20,15:01:32.000,293,11085098,5725,0,1760972491,13146.293217599996,33203.75170415999,53309.56436664001 2025-10-20,15:01:33.000,293,11085100,5805,0,1760972492,13146.394262249996,32742.414342179996,53309.48750832001 2025-10-20,15:01:34.000,293,11085135,6205,0,1760972493,13146.441416419992,31357.767834540005,53309.59930224 2025-10-20,15:01:35.000,293,11085107,6005,0,1760972494,13146.522252139992,29973.050835600006,53309.47353408 2025-10-20,15:01:36.000,293,11085145,6245,0,1760972495,13146.589615240002,29050.009556880002,53309.59930224 2025-10-20,15:01:37.000,293,11085140,5645,0,1760972496,13146.704132509993,31819.61978301,53309.58532800001 2025-10-20,15:01:38.000,293,11085079,6045,0,1760972497,13146.778231919998,27203.764869449995,53309.59930224 2025-10-20,15:01:39.000,293,11084948,5725,0,1760972498,13146.832122399988,29511.896751000007,53309.60628936001 2025-10-20,15:01:40.000,293,11085153,6245,0,1760972499,13146.933167049989,30435.135405359993,53309.69712192 2025-10-20,15:01:41.000,293,11085215,6205,0,1760972500,13146.973584909989,33204.82317192,53309.69712192 2025-10-20,15:01:42.000,293,11085167,6324,0,1760972501,13146.953375979989,25357.604771579994,53309.74603176 2025-10-20,15:01:43.000,293,11085178,5725,0,1760972502,13147.014002769989,29511.9672423,53309.7949416 2025-10-20,15:01:44.000,293,11085139,6205,0,1760972503,13146.966848599994,27203.919950309995,53309.73904464 2025-10-20,15:01:45.000,293,11085017,6324,0,1760972504,13146.933167049989,27665.468786190002,53309.75301888001 2025-10-20,15:01:46.000,293,11085148,5805,0,1760972505,13146.832122399988,30434.945078849996,53309.760006000004 2025-10-20,15:01:47.000,293,11085081,6324,0,1760972506,13146.744550369993,34127.610681959995,53309.72507040001 2025-10-20,15:01:48.000,293,11085148,5684,0,1760972507,13146.616560479997,30896.310637350005,53309.59930224 2025-10-20,15:01:49.000,293,11085149,6165,0,1760972508,13146.448152730001,29049.783984719994,53309.63423784001 2025-10-20,15:01:50.000,293,11085078,5725,0,1760972509,13146.299953909991,29972.775919530002,53309.66917344 2025-10-20,15:01:52.000,293,11085172,5765,0,1760972511,13145.99681995999,29049.24120171,53309.67616056 2025-10-20,15:01:53.000,293,11085145,6045,0,1760972512,13145.889038999994,29049.128415629995,53309.63423784001 2025-10-20,15:01:54.000,293,11085129,5884,0,1760972513,13145.781258039999,27202.608812129998,53309.63423784001 2025-10-20,15:01:55.000,293,11085160,5684,0,1760972514,13145.713894939989,29048.92399086,53309.50846968 2025-10-20,15:01:56.000,293,11085085,6045,0,1760972515,13145.740840179998,28125.628943460004,53309.45955984 2025-10-20,15:01:57.000,293,11085115,6005,0,1760972516,13145.727367559994,30895.133432639996,53309.48750832001 2025-10-20,15:01:58.000,293,11084995,6084,0,1760972517,13145.713894939989,28587.107288040002,53309.47353408 2025-10-20,15:01:59.000,293,11085089,6205,0,1760972518,13145.862093759999,32279.80108767,53309.5503924 2025-10-20,15:02:00.000,293,11085010,5645,0,1760972519,13145.841884829999,29510.303647620007,53309.41763712001 2025-10-20,15:02:01.000,293,11085092,5605,0,1760972520,13145.95640209999,35510.96014968,53309.47353408 2025-10-20,15:02:02.000,293,11085126,5925,0,1760972521,13146.07765567999,29510.409384569997,53309.41065 2025-10-20,15:02:03.000,293,11085153,6284,0,1760972522,13146.23932711999,25817.7296832,53309.494495440005 2025-10-20,15:02:04.000,293,11085143,6284,0,1760972523,13146.333635459996,29510.578563689996,53309.53641816001 2025-10-20,15:02:05.000,293,11085152,5605,0,1760972524,13146.461625349992,31357.077019799995,53309.47353408 2025-10-20,15:02:06.000,293,11085173,6124,0,1760972525,13146.616560479997,34126.63790202,53309.51545680001 2025-10-20,15:02:07.000,293,11085217,6284,0,1760972526,13146.744550369993,29972.46575781,53309.57135376 2025-10-20,15:02:08.000,293,11085031,6045,0,1760972527,13146.811913469988,31357.358985,53309.543405280005 2025-10-20,15:02:09.000,293,11085072,5845,0,1760972528,13146.872540259988,34126.870523310005,53309.56436664001 2025-10-20,15:02:10.000,293,11085079,6005,0,1760972529,13146.838858709998,31357.36603413,53309.64122496 2025-10-20,15:02:11.000,293,11085105,5965,0,1760972530,13146.919694429998,30895.690313910003,53309.65519920001 2025-10-20,15:02:12.000,293,11085062,5725,0,1760972531,13146.845595019993,30895.810149120007,53309.66917344 2025-10-20,15:02:13.000,293,11085049,6284,0,1760972532,13146.798440849998,28126.115333430003,53309.73205752001 2025-10-20,15:02:14.000,293,11085151,5965,0,1760972533,13146.677187269997,30895.676215650004,53309.66917344 2025-10-20,15:02:15.000,293,11085148,5684,0,1760972534,13146.569406310002,31357.161609360002,53309.711096160005 2025-10-20,15:02:16.000,293,11085073,6365,0,1760972535,13146.407734870001,25356.378222960004,53309.69712192 2025-10-20,15:02:17.000,293,11085115,6045,0,1760972536,13146.232590809996,31818.534216989996,53309.662186320005 2025-10-20,15:02:18.000,293,11085082,5765,0,1760972537,13146.09786460999,33664.609725300004,53309.760006000004 2025-10-20,15:02:19.000,293,11085074,5765,0,1760972538,13145.990083649995,28587.079091520005,53309.66917344 2025-10-20,15:02:20.000,293,11085002,5645,0,1760972539,13145.85535744999,24432.69547341,53309.543405280005 2025-10-20,15:02:21.000,293,11085044,5565,0,1760972540,13145.808203279994,30894.809172659996,53309.62725072 2025-10-20,15:02:22.000,293,11085028,5845,0,1760972541,13145.747576489994,30894.717533970004,53309.53641816001 2025-10-20,15:02:23.000,293,11085113,6365,0,1760972542,13145.740840179998,28125.156651750003,53309.543405280005 2025-10-20,15:02:24.000,293,11085043,6005,0,1760972543,13145.747576489994,32279.589613770004,53309.53641816001 2025-10-20,15:02:25.000,293,11085129,5965,0,1760972544,13145.787994349994,29048.472846539997,53309.56436664001 2025-10-20,15:02:26.000,293,11085170,5845,0,1760972545,13145.868830069994,28125.34697826,53309.52943104 2025-10-20,15:02:27.000,293,11085081,6284,0,1760972546,13146.0237652,30433.373122859994,53309.57834088 2025-10-20,15:02:28.000,293,11085049,6165,0,1760972547,13146.192172949995,33664.67316747,53309.46654696001 2025-10-20,15:02:29.000,293,11085140,5565,0,1760972548,13146.299953909991,29510.515121520002,53309.613276480006 2025-10-20,15:02:30.000,293,11085134,5725,0,1760972549,13146.448152730001,25356.335928180008,53309.711096160005 2025-10-20,15:02:31.000,293,11085038,5725,0,1760972550,13146.582878929992,30895.54933131,53309.613276480006 2025-10-20,15:02:32.000,293,11085129,6165,0,1760972551,13146.764759299993,33665.230048740006,53309.711096160005 2025-10-20,15:02:33.000,293,11085083,6084,0,1760972552,13146.892749189989,30434.25426411,53309.73205752001 2025-10-20,15:02:34.000,293,11085151,6245,0,1760972553,13146.966848599994,28126.355003849996,53309.68314768001 2025-10-20,15:02:35.000,293,11085151,6165,0,1760972554,13147.014002769989,30896.014573890003,53309.7949416 2025-10-20,15:02:36.000,293,11085183,6084,0,1760972555,13147.061156939999,30434.43754149,53309.87179992001 2025-10-20,15:02:37.000,293,11085093,6245,0,1760972556,13147.067893249994,26741.76488925,53309.8648128 2025-10-20,15:02:38.000,293,11085140,5565,0,1760972557,13147.067893249994,32742.428440439995,53309.85782568 2025-10-20,15:02:39.000,293,11085181,6124,0,1760972558,13147.000530149999,32280.74567109,53309.82289008001 2025-10-20,15:02:40.000,293,11085130,5525,0,1760972559,13146.987057529994,27664.70043102,53309.85782568 2025-10-20,15:02:41.000,293,11085147,6284,0,1760972560,13146.933167049989,30895.774903469995,53309.878787040005 2025-10-20,15:02:42.000,293,11085089,6245,0,1760972561,13146.798440849998,24433.301698590003,53309.92070976001 2025-10-20,15:02:43.000,293,11085186,5605,0,1760972562,13146.737814059998,33203.54023026,53309.8648128 2025-10-20,15:02:44.000,293,11085105,5925,0,1760972563,13146.710868820002,29972.31772608,53309.8648128 2025-10-20,15:02:45.000,293,11085152,5645,0,1760972564,13146.582878929992,29048.938089119998,53309.7949416 2025-10-20,15:02:46.000,293,11085153,6205,0,1760972565,13146.522252139992,28587.213024990007,53309.76699312 2025-10-20,15:02:47.000,293,11085146,5805,0,1760972566,13146.454889039996,29048.804155649996,53309.83686432 2025-10-20,15:02:48.000,293,11085190,5765,0,1760972567,13146.374053319996,30433.47181068,53309.760006000004 2025-10-20,15:02:49.000,293,11085157,6485,0,1760972568,13146.353844389996,26740.763912790004,53309.780967360006 2025-10-20,15:02:50.000,293,11085161,5965,0,1760972569,13146.333635459996,33664.609725300004,53309.77398024001 2025-10-20,15:02:51.000,293,11085143,6124,0,1760972570,13146.30669022,29971.866581759998,53309.83686432 2025-10-20,15:02:53.000,293,11085131,6245,0,1760972572,13146.340371769991,31356.85849677,53309.760006000004 2025-10-20,15:02:54.000,293,11085172,5765,0,1760972573,13146.293217599996,31356.971282850005,53309.74603176 2025-10-20,15:02:55.000,293,11085169,6324,0,1760972574,13146.320162839991,27664.333876260003,53309.80891584 2025-10-20,15:02:56.000,293,11085178,5765,0,1760972575,13146.367317010001,30895.58457696,53309.72507040001 2025-10-20,15:02:57.000,293,11085072,5645,0,1760972576,13146.340371769991,30434.09213412,53309.80192872001 2025-10-20,15:02:58.000,293,11085122,5884,0,1760972577,13146.394262249996,23971.795157490007,53309.81590296 2025-10-20,15:02:59.000,293,11085137,6005,0,1760972578,13146.421207489992,27664.54535016,53309.85083856001 2025-10-20,15:03:00.000,293,11085026,5765,0,1760972579,13146.434680109996,26741.482924049997,53309.878787040005 2025-10-20,15:03:01.000,293,11085162,5645,0,1760972580,13146.407734870001,31357.51406586,53309.8648128 2025-10-20,15:03:02.000,293,11085122,5684,0,1760972581,13146.427943800001,28126.199922989996,53309.7949416 2025-10-20,15:03:03.000,293,11085119,6284,0,1760972582,13146.394262249996,31818.936017400003,53309.90673552 2025-10-20,15:03:04.000,293,11085178,5605,0,1760972583,13146.367317010001,28126.16467734,53309.81590296 2025-10-20,15:03:05.000,293,11085133,6045,0,1760972584,13146.313426529996,29049.213005190002,53309.80891584 2025-10-20,15:03:06.000,293,11085147,5884,0,1760972585,13146.293217599996,26279.454747330004,53309.8648128 2025-10-20,15:03:07.000,293,11085183,6084,0,1760972586,13146.232590809996,29048.994482160007,53309.80891584 2025-10-20,15:03:08.000,293,11085079,6205,0,1760972587,13146.232590809996,28587.234172380005,53309.81590296 2025-10-20,15:03:09.000,293,11085084,5684,0,1760972588,13146.151755089995,26740.82030583,53309.8648128 2025-10-20,15:03:10.000,293,11085170,5684,0,1760972589,13146.111337229995,30433.394270250006,53309.73904464 2025-10-20,15:03:11.000,293,11085198,5725,0,1760972590,13146.11807353999,30894.816221789995,53309.7949416 2025-10-20,15:03:12.000,293,11085121,6165,0,1760972591,13146.050710439995,27202.1083239,53309.74603176 2025-10-20,15:03:13.000,293,11085202,5805,0,1760972592,13146.07765567999,30433.14050157,53309.72507040001 2025-10-20,15:03:14.000,293,11085159,6405,0,1760972593,13146.08439199,29048.388256980004,53309.76699312 2025-10-20,15:03:15.000,293,11085148,5845,0,1760972594,13146.07765567999,28586.761880670005,53309.711096160005 2025-10-20,15:03:16.000,293,11085113,6245,0,1760972595,13146.06418306,35510.64293883,53309.78795448 2025-10-20,15:03:17.000,293,11085233,6245,0,1760972596,13146.131546159995,28586.860568489996,53309.72507040001 2025-10-20,15:03:18.000,293,11085145,6205,0,1760972597,13146.20564557,31356.491942010005,53309.72507040001 2025-10-20,15:03:19.000,293,11085191,6245,0,1760972598,13146.273008669996,29971.817237850002,53309.73904464 2025-10-20,15:03:20.000,293,11085127,5884,0,1760972599,13146.273008669996,27663.953223239994,53309.711096160005 2025-10-20,15:03:21.000,293,11085094,5485,0,1760972600,13146.313426529996,33203.01859464,53309.71808328 2025-10-20,15:03:22.000,293,11085225,6205,0,1760972601,13146.34710808,27664.03076367,53309.80192872001 2025-10-20,15:03:24.000,293,11085132,6005,0,1760972603,13146.367317010001,28587.28351629,53309.74603176 2025-10-20,15:03:25.000,293,11085092,5645,0,1760972604,13146.360580699991,29048.698418700005,53309.68314768001 2025-10-20,15:03:26.000,293,11085172,5805,0,1760972605,13146.25953604999,29510.21200893,53309.69712192 2025-10-20,15:03:27.000,293,11085158,5645,0,1760972606,13146.14501878,34125.95413641,53309.73904464 2025-10-20,15:03:28.000,293,11085208,5485,0,1760972607,13146.11807353999,27202.023734340008,53309.80192872001 2025-10-20,15:03:29.000,293,11085192,5725,0,1760972608,13146.05744674999,31355.963257259995,53309.70410904001 2025-10-20,15:03:30.000,293,11085191,6165,0,1760972609,13145.93619316999,28124.733703949998,53309.71808328 2025-10-20,15:03:31.000,293,11085135,6045,0,1760972610,13145.787994349994,29047.669245719997,53309.780967360006 2025-10-20,15:03:32.000,293,11085043,6045,0,1760972611,13145.653268149988,29970.654131400006,53309.6901348 2025-10-20,15:03:33.000,293,11085148,5565,0,1760972612,13145.579168739998,29047.267445310004,53309.6901348 2025-10-20,15:03:34.000,293,11085140,5805,0,1760972613,13145.511805640002,26277.671317440007,53309.6202636 2025-10-20,15:03:35.000,293,11085056,5565,0,1760972614,13145.478124089997,28123.866660960004,53309.64122496 2025-10-20,15:03:36.000,293,11085195,6005,0,1760972615,13145.478124089997,31816.341937560006,53309.59930224 2025-10-20,15:03:37.000,293,11085080,5845,0,1760972616,13145.484860399993,31354.807199939998,53309.50148256 2025-10-20,15:03:38.000,293,11085109,6284,0,1760972617,13145.538750879998,27200.557515299995,53309.543405280005 2025-10-20,15:03:39.000,293,11085133,6245,0,1760972618,13145.612850289988,28123.838464440007,53309.56436664001 2025-10-20,15:03:40.000,293,11085123,6045,0,1760972619,13145.727367559994,31354.9622808,53309.52943104 2025-10-20,15:03:41.000,293,11085185,6405,0,1760972620,13145.862093759999,25816.13657982,53309.613276480006 2025-10-20,15:03:42.000,293,11085159,6165,0,1760972621,13146.04397413,28585.739756819996,53309.592315120004 2025-10-20,15:03:43.000,293,11085135,6045,0,1760972622,13146.232590809996,24431.616956519996,53309.55737952001 2025-10-20,15:03:44.000,293,11085105,6165,0,1760972623,13146.400998559991,31355.554407720003,53309.64821208 2025-10-20,15:03:45.000,293,11085072,5805,0,1760972624,13146.569406310002,29047.80317919,53309.66917344 2025-10-20,15:03:46.000,293,11085146,5645,0,1760972625,13146.731077750002,27201.64308132,53309.64122496 2025-10-20,15:03:47.000,293,11085073,6205,0,1760972626,13146.899485499998,34125.46774644,53309.71808328 2025-10-20,15:03:48.000,293,11085136,5845,0,1760972627,13147.020739079999,28124.973374370005,53309.6901348 2025-10-20,15:03:49.000,293,11085228,5565,0,1760972628,13146.966848599994,27201.79816218,53309.6901348 2025-10-20,15:03:50.000,293,11085069,6245,0,1760972629,13147.11504741999,29971.37314266,53309.76699312 2025-10-20,15:03:51.000,293,11085135,6084,0,1760972630,13146.993793839989,28586.536308509996,53309.81590296 2025-10-20,15:03:52.000,293,11085033,6324,0,1760972631,13146.899485499998,27201.600786540002,53309.76699312 2025-10-20,15:03:53.000,293,11085062,5445,0,1760972632,13146.872540259988,27201.45980394,53309.8648128 2025-10-20,15:03:55.000,293,11085165,6565,0,1760972634,13146.542461069992,32740.102227540003,53309.83686432 2025-10-20,15:03:56.000,293,11085166,5725,0,1760972635,13146.427943800001,26739.283595490007,53309.829877200005 2025-10-20,15:03:57.000,293,11085113,6205,0,1760972636,13146.24606343,25354.369220909997,53309.80891584 2025-10-20,15:03:58.000,293,11085108,5725,0,1760972637,13146.05744674999,30893.103283200006,53309.72507040001 2025-10-20,15:03:59.000,293,11085208,5684,0,1760972638,13145.94292948,29969.688400590006,53309.75301888001 2025-10-20,15:04:00.000,293,11085143,6405,0,1760972639,13145.794730659989,30431.145597780007,53309.74603176 2025-10-20,15:04:01.000,293,11085080,5605,0,1760972640,13145.606113979993,27661.500126,53309.76699312 2025-10-20,15:04:02.000,293,11085257,6084,0,1760972641,13145.518541949998,28122.971421449998,53309.71808328 2025-10-20,15:04:03.000,293,11085074,5684,0,1760972642,13145.471387780002,26276.571653160005,53309.760006000004 2025-10-20,15:04:04.000,293,11085163,6124,0,1760972643,13145.430969920002,29507.554486919995,53309.6202636 2025-10-20,15:04:05.000,293,11085210,5725,0,1760972644,13145.390552060002,32738.473878510005,53309.68314768001 2025-10-20,15:04:06.000,293,11085171,6045,0,1760972645,13145.377079439997,23968.594852470007,53309.613276480006 2025-10-20,15:04:07.000,293,11085119,6084,0,1760972646,13145.511805640002,28584.379274730003,53309.60628936001 2025-10-20,15:04:08.000,293,11085099,6205,0,1760972647,13145.579168739998,28122.844537109995,53309.63423784001 2025-10-20,15:04:09.000,293,11085161,6045,0,1760972648,13145.680213389998,28122.985519709997,53309.58532800001 2025-10-20,15:04:10.000,293,11085122,5725,0,1760972649,13145.808203279994,28584.647141669993,53309.55737952001 2025-10-20,15:04:11.000,293,11085054,5645,0,1760972650,13145.929456859994,32277.517169550003,53309.64821208 2025-10-20,15:04:12.000,293,11085189,6045,0,1760972651,13146.11807353999,25353.988567890003,53309.64821208 2025-10-20,15:04:13.000,293,11085196,5525,0,1760972652,13146.28648129,27662.071105530005,53309.780967360006 2025-10-20,15:04:14.000,293,11085169,6005,0,1760972653,13146.434680109996,23046.462911520008,53309.72507040001 2025-10-20,15:04:15.000,293,11085205,6365,0,1760972654,13146.582878929992,31816.645050150008,53309.69712192 2025-10-20,15:04:16.000,293,11085182,5325,0,1760972655,13146.710868820002,36894.147487409995,53309.74603176 2025-10-20,15:04:17.000,293,11085158,5645,0,1760972656,13146.798440849998,28124.000594430006,53309.74603176 2025-10-20,15:04:18.000,293,11085183,6365,0,1760972657,13146.879276569998,29047.260396180005,53309.80192872001 2025-10-20,15:04:19.000,293,11085201,6165,0,1760972658,13146.886012879993,28124.08518399,53309.87179992001 2025-10-20,15:04:20.000,293,11085296,5605,0,1760972659,13146.899485499998,27662.388316380006,53309.87179992001 2025-10-20,15:04:21.000,293,11085268,5725,0,1760972660,13146.865803949993,32278.19388603,53309.8648128 2025-10-20,15:04:22.000,293,11085078,5684,0,1760972661,13146.758022989998,30431.639036880006,53309.90673552 2025-10-20,15:04:23.000,293,11085061,5925,0,1760972662,13146.704132509993,30431.681331660002,53309.8648128 2025-10-20,15:04:24.000,293,11085140,5765,0,1760972663,13146.555933689997,29969.92807101,53309.878787040005 2025-10-20,15:04:25.000,293,11085126,5565,0,1760972664,13146.380789629991,26738.73376335,53309.89974840001 2025-10-20,15:04:26.000,293,11085151,6245,0,1760972665,13146.21911818999,27200.071125329996,53309.83686432 2025-10-20,15:04:27.000,293,11085182,5765,0,1760972666,13146.04397413,31815.672270209994,53309.85083856001 2025-10-20,15:04:28.000,293,11085148,5605,0,1760972667,13145.889038999994,22584.11047482,53309.85083856001 2025-10-20,15:04:29.000,293,11085121,6045,0,1760972668,13145.680213389998,34123.451695259995,53309.89276128001 2025-10-20,15:04:30.000,293,11085149,6124,0,1760972669,13145.511805640002,30892.334928030003,53309.75301888001 2025-10-20,15:04:31.000,293,11085065,6124,0,1760972670,13145.397288369997,25814.902982069994,53309.83686432 2025-10-20,15:04:32.000,293,11085147,5884,0,1760972671,13145.242353239992,29968.997585849997,53309.75301888001 2025-10-20,15:04:33.000,293,11085030,5765,0,1760972672,13145.12783597,28584.301734299996,53309.78795448 2025-10-20,15:04:34.000,293,11085133,6245,0,1760972673,13145.06720918,31353.799174350002,53309.66917344 2025-10-20,15:04:35.000,293,11085174,5925,0,1760972674,13145.04700025,26738.127538169996,53309.60628936001 2025-10-20,15:04:36.000,293,11085043,6084,0,1760972675,13145.094154419996,30892.334928030003,53309.65519920001 2025-10-20,15:04:37.000,293,11085174,5884,0,1760972676,13145.195199069996,27199.768012739994,53309.5503924 2025-10-20,15:04:38.000,293,11085176,5765,0,1760972677,13145.242353239992,32738.939121090007,53309.55737952001 2025-10-20,15:04:39.000,293,11085196,5605,0,1760972678,13145.424233609992,27200.099321849993,53309.65519920001 2025-10-20,15:04:40.000,293,11085210,5565,0,1760972679,13145.565696119993,28585.112384249995,53309.57834088 2025-10-20,15:04:41.000,293,11085068,5765,0,1760972680,13145.801466969999,29046.83744838,53309.5503924 2025-10-20,15:04:42.000,293,11085126,5765,0,1760972681,13145.98334734,29970.09725013,53309.63423784001 2025-10-20,15:04:43.000,293,11085115,6165,0,1760972682,13146.171964019995,26739.1919568,53309.760006000004 2025-10-20,15:04:44.000,293,11085121,6084,0,1760972683,13146.394262249996,35047.853456070006,53309.77398024001 2025-10-20,15:04:45.000,293,11085034,5965,0,1760972684,13146.522252139992,25816.28461155,53309.73904464 2025-10-20,15:04:46.000,293,11085005,6005,0,1760972685,13146.643505719992,33201.74270211,53309.89276128001 2025-10-20,15:04:47.000,293,11085008,5725,0,1760972686,13146.751286680003,28124.38124745,53309.934684 2025-10-20,15:04:48.000,293,11085042,5565,0,1760972687,13146.791704539988,27662.733723750003,53309.878787040005 2025-10-20,15:04:49.000,293,11085026,5645,0,1760972688,13146.811913469988,28585.817297250003,53309.89276128001 2025-10-20,15:04:50.000,293,11085046,5565,0,1760972689,13146.818649779998,29047.542361379994,53309.948658240006 2025-10-20,15:04:51.000,293,11085098,5725,0,1760972690,13146.717605129998,30893.829343589998,53309.878787040005 2025-10-20,15:04:52.000,293,11085056,5765,0,1760972691,13146.589615240002,33663.24924321,53309.997568080005 2025-10-20,15:04:53.000,293,11085173,6084,0,1760972692,13146.441416419992,27662.46585681,53309.97660672 2025-10-20,15:04:54.000,293,11085024,5684,0,1760972693,13146.24606343,33662.89678671,53309.90673552 2025-10-20,15:04:56.000,293,11085059,6124,0,1760972695,13145.767785419994,27661.95127032,53309.780967360006 2025-10-20,15:04:57.000,293,11085042,5725,0,1760972696,13145.565696119993,30892.891809299996,53309.878787040005 2025-10-20,15:04:58.000,293,11085184,5765,0,1760972697,13145.329925270002,27200.078174459995,53309.76699312 2025-10-20,15:04:59.000,293,11085069,6324,0,1760972698,13145.222144309992,30431.07510648,53309.71808328 2025-10-20,15:05:00.000,293,11085126,5805,0,1760972699,13145.06720918,29969.321845829996,53309.70410904001 2025-10-20,15:05:01.000,293,11085162,5605,0,1760972700,13144.932482979995,31815.44669805,53309.66917344 2025-10-20,15:05:02.000,293,11085010,5645,0,1760972701,13144.892065119995,28584.336979950007,53309.6202636 2025-10-20,15:05:03.000,293,11085044,5485,0,1760972702,13144.85838356999,26276.261491440004,53309.59930224 2025-10-20,15:05:04.000,293,11085028,5765,0,1760972703,13144.932482979995,28122.675357989996,53309.543405280005 2025-10-20,15:05:05.000,293,11085058,5765,0,1760972704,13145.073945489996,28584.231243000002,53309.543405280005 2025-10-20,15:05:06.000,293,11085128,5605,0,1760972705,13145.228880620001,26737.91606427,53309.55737952001 2025-10-20,15:05:07.000,293,11085307,6365,0,1760972706,13145.377079439997,32276.861600460004,53309.613276480006 2025-10-20,15:05:08.000,293,11085309,6205,0,1760972707,13145.532014570003,31815.46079631,53309.55737952001 2025-10-20,15:05:09.000,293,11085300,5684,0,1760972708,13145.599377669998,25815.199045529997,53309.59930224 2025-10-20,15:05:10.000,293,11085325,5845,0,1760972709,13145.83514851999,31354.29261345,53309.57834088 2025-10-20,15:05:11.000,293,11085188,5805,0,1760972710,13145.95640209999,29969.75184276,53309.592315120004 2025-10-20,15:05:12.000,293,11085338,5645,0,1760972711,13146.050710439995,30431.596742099995,53309.65519920001 2025-10-20,15:05:13.000,293,11085009,6124,0,1760972712,13146.11807353999,29047.105315320005,53309.58532800001 2025-10-20,15:05:14.000,293,11085283,6045,0,1760972713,13146.2258545,27662.501102459995,53309.70410904001 2025-10-20,15:05:15.000,293,11085351,6205,0,1760972714,13146.212381879996,26739.53736417,53309.80192872001 2025-10-20,15:05:16.000,293,11085264,5925,0,1760972715,13146.2258545,25816.362151980007,53309.76699312 2025-10-20,15:05:17.000,293,11085343,6284,0,1760972716,13146.171964019995,29047.47891921,53309.82289008001 2025-10-20,15:05:18.000,293,11085268,5765,0,1760972717,13146.07765567999,29970.696426180002,53309.6901348 2025-10-20,15:05:19.000,293,11085237,6245,0,1760972718,13145.95640209999,30432.252311189994,53309.75301888001 2025-10-20,15:05:20.000,293,11085329,6045,0,1760972719,13145.90251162,35509.63491324001,53309.662186320005 2025-10-20,15:05:21.000,293,11085315,6324,0,1760972720,13145.754312799989,23508.35010564,53309.73904464 2025-10-20,15:05:22.000,293,11085198,5405,0,1760972721,13145.592641359988,27200.917020930006,53309.74603176 2025-10-20,15:05:23.000,293,11085286,5645,0,1760972722,13145.464651469993,28585.485988140004,53309.74603176 2025-10-20,15:05:24.000,293,11085381,6205,0,1760972723,13145.329925270002,30431.624938620007,53309.64122496 2025-10-20,15:05:25.000,293,11085237,6245,0,1760972724,13145.282771099992,30431.519201670002,53309.57834088 2025-10-20,15:05:26.000,293,11085221,6365,0,1760972725,13145.235616929996,29969.892825360002,53309.55737952001 2025-10-20,15:05:27.000,293,11085378,5725,0,1760972726,13145.161517519991,27661.95127032,53309.613276480006 2025-10-20,15:05:28.000,293,11085353,6205,0,1760972727,13145.148044900001,26738.670321180005,53309.63423784001 2025-10-20,15:05:29.000,293,11085359,6124,0,1760972728,13145.100890729991,27200.261451840008,53309.445585600006 2025-10-20,15:05:30.000,293,11085315,6045,0,1760972729,13145.181726449991,24430.693520490007,53309.45257272 2025-10-20,15:05:31.000,293,11085241,6124,0,1760972730,13145.228880620001,26738.628026399994,53309.4805212 2025-10-20,15:05:32.000,293,11085237,6245,0,1760972731,13145.249089550001,26276.95935531,53309.424624240004 2025-10-20,15:05:33.000,293,11085352,5765,0,1760972732,13145.343397889992,28584.985499910006,53309.57834088 2025-10-20,15:05:34.000,293,11085447,6165,0,1760972733,13145.377079439997,33200.81926608,53309.494495440005 2025-10-20,15:05:35.000,293,11085335,6084,0,1760972734,13145.464651469993,29969.75184276,53309.59930224 2025-10-20,15:05:36.000,293,11085379,6245,0,1760972735,13145.552223500003,32739.150594990002,53309.52943104 2025-10-20,15:05:37.000,293,11085313,6165,0,1760972736,13145.552223500003,29508.259399920003,53309.57135376 2025-10-20,15:05:38.000,293,11085238,5445,0,1760972737,13145.585905049993,29508.231203400006,53309.613276480006 2025-10-20,15:05:39.000,293,11085235,6124,0,1760972738,13145.538750879998,30431.39936646,53309.6202636 2025-10-20,15:05:40.000,293,11085368,5805,0,1760972739,13145.545487189993,31816.045874100004,53309.45257272 2025-10-20,15:05:41.000,293,11085244,5565,0,1760972740,13145.545487189993,30892.891809299996,53309.613276480006 2025-10-20,15:05:42.000,293,11085239,6245,0,1760972741,13145.525278259993,28584.89386122,53309.64122496 2025-10-20,15:05:43.000,293,11085216,5765,0,1760972742,13145.451178850002,28123.309779689997,53309.64122496 2025-10-20,15:05:44.000,293,11085259,6485,0,1760972743,13145.430969920002,32277.38323608,53309.60628936001 2025-10-20,15:05:45.000,293,11085180,5605,0,1760972744,13145.383815749992,28123.11945318,53309.5503924 2025-10-20,15:05:46.000,293,11085365,6284,0,1760972745,13145.316452649997,31815.60177891,53309.52244392 2025-10-20,15:05:47.000,293,11085272,5605,0,1760972746,13145.329925270002,33661.80417156,53309.51545680001 2025-10-20,15:05:48.000,293,11085314,5725,0,1760972747,13145.235616929996,29969.202010620007,53309.51545680001 2025-10-20,15:05:49.000,293,11085244,5684,0,1760972748,13145.215407999996,27661.274553840005,53309.45955984 2025-10-20,15:05:50.000,293,11085313,5925,0,1760972749,13145.255825859997,27661.239308189994,53309.424624240004 2025-10-20,15:05:51.000,293,11085245,6245,0,1760972750,13145.269298480001,30892.22214195,53309.52943104 2025-10-20,15:05:52.000,293,11085305,6245,0,1760972751,13145.296243719997,27199.669324920003,53309.53641816001 2025-10-20,15:05:53.000,293,11085257,5884,0,1760972752,13145.343397889992,30430.57461825,53309.52943104 2025-10-20,15:05:54.000,293,11085308,5725,0,1760972753,13145.430969920002,28122.759947550003,53309.46654696001 2025-10-20,15:05:55.000,293,11085200,5884,0,1760972754,13145.572432429988,28122.915028410003,53309.48750832001 2025-10-20,15:05:57.000,293,11085339,6205,0,1760972756,13145.727367559994,26276.839520099995,53309.36872728001 2025-10-20,15:05:58.000,293,11085244,5684,0,1760972757,13145.862093759999,29969.483975819996,53309.424624240004 2025-10-20,15:05:59.000,293,11085235,6284,0,1760972758,13146.01702888999,26738.56458423,53309.52244392 2025-10-20,15:06:00.000,293,11085241,6005,0,1760972759,13146.20564557,25815.509207249997,53309.494495440005 2025-10-20,15:06:01.000,293,11085270,5445,0,1760972760,13146.24606343,32277.679299540003,53309.53641816001 2025-10-20,15:06:02.000,293,11085295,6205,0,1760972761,13146.380789629991,33201.08713302,53309.5503924 2025-10-20,15:06:03.000,293,11085256,5525,0,1760972762,13146.468361660001,26739.02982681,53309.58532800001 2025-10-20,15:06:04.000,293,11085262,5925,0,1760972763,13146.515515829997,32278.059952559997,53309.63423784001 2025-10-20,15:06:05.000,293,11085290,5525,0,1760972764,13146.549197380002,31354.94818254,53309.69712192 2025-10-20,15:06:06.000,293,11085258,5645,0,1760972765,13146.609824170002,29970.22413447,53309.70410904001 2025-10-20,15:06:07.000,293,11085223,6445,0,1760972766,13146.555933689997,30893.434592310005,53309.76699312 2025-10-20,15:06:08.000,293,11085314,5925,0,1760972767,13146.441416419992,23969.80730283,53309.780967360006 2025-10-20,15:06:09.000,293,11085282,5725,0,1760972768,13146.353844389996,28123.979447039994,53309.74603176 2025-10-20,15:06:10.000,293,11085321,5925,0,1760972769,13146.28648129,25816.016744609995,53309.78795448 2025-10-20,15:06:11.000,293,11085376,5645,0,1760972770,13146.070919369995,28585.422545969996,53309.7949416 2025-10-20,15:06:12.000,293,11085234,5884,0,1760972771,13145.90251162,27200.564564429995,53309.82289008001 2025-10-20,15:06:13.000,293,11085269,6284,0,1760972772,13145.774521729989,28123.634039669996,53309.78795448 2025-10-20,15:06:14.000,293,11085242,5725,0,1760972773,13145.505069329993,27661.894877280007,53309.6901348 2025-10-20,15:06:15.000,293,11085294,5445,0,1760972774,13145.424233609992,33200.61484131,53309.65519920001 2025-10-20,15:06:16.000,293,11085162,5525,0,1760972775,13145.228880620001,24430.59483267,53309.62725072 2025-10-20,15:06:17.000,293,11085345,6324,0,1760972776,13145.06720918,31815.404403270004,53309.59930224 2025-10-20,15:06:18.000,293,11085369,6045,0,1760972777,13144.97963714999,31353.82032174,53309.5503924 2025-10-20,15:06:19.000,293,11085301,6124,0,1760972778,13144.84491095,31353.756879570006,53309.53641816001 2025-10-20,15:06:20.000,293,11085397,6045,0,1760972779,13144.871856189995,25353.255458369997,53309.48750832001 2025-10-20,15:06:21.000,293,11085311,5884,0,1760972780,13144.82470202,31353.67933914,53309.50846968 2025-10-20,15:06:22.000,293,11085286,5525,0,1760972781,13144.892065119995,31815.214076760007,53309.50846968 2025-10-20,15:06:23.000,293,11085211,6324,0,1760972782,13144.99984607999,25353.21316359,53309.494495440005 2025-10-20,15:06:24.000,293,11085325,6124,0,1760972783,13145.168253830001,28584.40747125,53309.39667576001 2025-10-20,15:06:25.000,293,11085243,6045,0,1760972784,13145.350134200002,27661.239308189994,53309.41065 2025-10-20,15:06:26.000,293,11085299,6124,0,1760972785,13145.538750879998,30430.969369529994,53309.424624240004 2025-10-20,15:06:27.000,293,11085314,5684,0,1760972786,13145.767785419994,29969.42758278,53309.43859848001 2025-10-20,15:06:28.000,293,11085290,5565,0,1760972787,13145.91598423999,25815.382322909994,53309.52943104 2025-10-20,15:06:29.000,293,11085343,6005,0,1760972788,13146.13828246999,28123.4296149,53309.51545680001 2025-10-20,15:06:30.000,293,11085320,5884,0,1760972789,13146.333635459996,31354.4688417,53309.52244392 2025-10-20,15:06:31.000,293,11085274,5765,0,1760972790,13146.448152730001,30893.053939289995,53309.51545680001 2025-10-20,15:06:32.000,293,11085359,6005,0,1760972791,13146.656978339997,33662.480888039994,53309.64821208 2025-10-20,15:06:33.000,293,11085218,5645,0,1760972792,13146.737814059998,26277.354106590006,53309.62725072 2025-10-20,15:06:34.000,293,11085328,5405,0,1760972793,13146.825386089993,35047.233132630005,53309.662186320005 2025-10-20,15:06:35.000,293,11085293,6245,0,1760972794,13146.879276569998,30431.434612109995,53309.75301888001 2025-10-20,15:06:36.000,293,11085332,5405,0,1760972795,13146.879276569998,28123.500106199994,53309.662186320005 2025-10-20,15:06:37.000,293,11085227,6324,0,1760972796,13146.805177159993,31815.94718628,53309.6901348 2025-10-20,15:06:38.000,293,11085387,6084,0,1760972797,13146.758022989998,34123.656120030006,53309.82289008001 2025-10-20,15:06:39.000,293,11085438,5605,0,1760972798,13146.576142619997,28584.57665037,53309.76699312 2025-10-20,15:06:40.000,293,11085302,5445,0,1760972799,13146.394262249996,28584.308783429995,53309.7949416 2025-10-20,15:06:41.000,293,11085379,6245,0,1760972800,13146.232590809996,30430.475930429995,53309.78795448 2025-10-20,15:06:42.000,293,11085332,5765,0,1760972801,13146.06418306,27199.21113147,53309.66917344 2025-10-20,15:06:43.000,293,11085242,5565,0,1760972802,13145.87556637999,31353.1999983,53309.760006000004 2025-10-20,15:06:44.000,293,11085249,6165,0,1760972803,13145.740840179998,29968.285623720003,53309.72507040001 2025-10-20,15:06:45.000,293,11085200,5405,0,1760972804,13145.612850289988,33199.19091705,53309.67616056 2025-10-20,15:06:46.000,293,11085395,6124,0,1760972805,13145.491596710002,27660.301773900006,53309.64821208 2025-10-20,15:06:47.000,293,11085340,5485,0,1760972806,13145.464651469993,25814.064135599998,53309.711096160005 2025-10-20,15:06:48.000,293,11085377,6245,0,1760972807,13145.505069329993,32276.11439268,53309.63423784001 2025-10-20,15:06:49.000,293,11085320,5605,0,1760972808,13145.491596710002,31814.6360481,53309.65519920001 2025-10-20,15:06:50.000,293,11085230,5645,0,1760972809,13145.525278259993,30891.517228950004,53309.52943104 2025-10-20,15:06:51.000,293,11085292,5684,0,1760972810,13145.666740769993,30430.229210880003,53309.55737952001 2025-10-20,15:06:52.000,293,11085377,6245,0,1760972811,13145.794730659989,26737.824425579995,53309.62725072 2025-10-20,15:06:53.000,293,11085280,5684,0,1760972812,13145.95640209999,28584.174849960007,53309.6202636 2025-10-20,15:06:54.000,293,11085287,5925,0,1760972813,13146.14501878,33200.18484438,53309.64821208 2025-10-20,15:06:55.000,293,11085219,6324,0,1760972814,13146.380789629991,25353.565620089998,53309.66917344 2025-10-20,15:06:56.000,293,11085315,6084,0,1760972815,13146.569406310002,31815.700466730006,53309.711096160005 2025-10-20,15:06:58.000,293,11085293,6045,0,1760972817,13146.892749189989,29508.195957749995,53309.80192872001 2025-10-20,15:06:59.000,293,11085321,5965,0,1760972818,13147.067893249994,30892.86361278,53309.81590296 2025-10-20,15:07:00.000,293,11085356,5525,0,1760972819,13147.23630099999,28123.493057069994,53309.73904464 2025-10-20,15:07:01.000,293,11085344,5645,0,1760972820,13147.24303731,29969.723646240003,53309.934684 2025-10-20,15:07:02.000,293,11085309,6084,0,1760972821,13147.33734564999,26738.691468570003,53309.878787040005 2025-10-20,15:07:03.000,293,11085267,6084,0,1760972822,13147.29692778999,26276.917060530002,53309.85782568 2025-10-20,15:07:04.000,293,11085216,5525,0,1760972823,13147.290191479995,31354.15867998,53309.98359384 2025-10-20,15:07:05.000,293,11085383,5965,0,1760972824,13147.31713671999,33200.255335680005,53309.98359384 2025-10-20,15:07:06.000,293,11085263,5965,0,1760972825,13147.18241052,26276.599849680002,53310.046477920005 2025-10-20,15:07:07.000,293,11085299,6124,0,1760972826,13147.101574799999,25353.170868810004,53310.0045552 2025-10-20,15:07:08.000,293,11085272,5565,0,1760972827,13146.912958119989,25353.128574029994,53309.99058096001 2025-10-20,15:07:09.000,293,11085232,5405,0,1760972828,13146.778231919998,26737.570656900003,53309.92070976001 2025-10-20,15:07:10.000,293,11085198,5645,0,1760972829,13146.663714649992,32276.234227890003,53310.046477920005 2025-10-20,15:07:11.000,293,11085300,5725,0,1760972830,13146.528988450002,29045.187951960004,53310.03949080001 2025-10-20,15:07:12.000,293,11085268,5845,0,1760972831,13146.448152730001,27198.781134539997,53309.997568080005 2025-10-20,15:07:13.000,293,11085270,5565,0,1760972832,13146.30669022,33199.02878706,53310.05346504 2025-10-20,15:07:14.000,293,11085221,6165,0,1760972833,13146.212381879996,27660.22423347,53310.03250368 2025-10-20,15:07:15.000,293,11085312,5725,0,1760972834,13146.171964019995,30429.510199619996,53309.89974840001 2025-10-20,15:07:16.000,293,11085243,5965,0,1760972835,13146.18543664,27660.097349129996,53309.99058096001 2025-10-20,15:07:17.000,293,11085367,6045,0,1760972836,13146.21911818999,28121.716676309996,53310.01852944001 2025-10-20,15:07:18.000,293,11085194,5845,0,1760972837,13146.279744979991,28121.737823699994,53309.948658240006 2025-10-20,15:07:19.000,293,11085322,5445,0,1760972838,13146.367317010001,29506.511215680002,53309.96263248 2025-10-20,15:07:20.000,293,11085426,5805,0,1760972839,13146.441416419992,32275.818329219997,53309.85083856001 2025-10-20,15:07:21.000,293,11085235,6124,0,1760972840,13146.549197380002,27198.59080803,53309.94167112001 2025-10-20,15:07:22.000,293,11085310,5684,0,1760972841,13146.643505719992,29506.475970030006,53309.96961960001 2025-10-20,15:07:23.000,293,11085266,5325,0,1760972842,13146.751286680003,24890.846628629995,53309.90673552 2025-10-20,15:07:24.000,293,11085277,5965,0,1760972843,13146.886012879993,27660.315872160005,53309.95564536 2025-10-20,15:07:25.000,293,11085367,6165,0,1760972844,13147.007266459994,30429.707575260007,53309.96961960001 2025-10-20,15:07:26.000,293,11085420,5684,0,1760972845,13146.993793839989,28583.4558387,53310.01154232 2025-10-20,15:07:27.000,293,11085298,5805,0,1760972846,13147.067893249994,23967.72780948,53310.06045216001 2025-10-20,15:07:28.000,293,11085346,5884,0,1760972847,13147.148728969994,30891.348049830005,53310.0744264 2025-10-20,15:07:29.000,293,11085237,6084,0,1760972848,13147.09483848999,25352.43775929,53310.0744264 2025-10-20,15:07:30.000,293,11085347,6005,0,1760972849,13147.07462955999,30891.341000700006,53310.03250368 2025-10-20,15:07:31.000,293,11085435,6045,0,1760972850,13147.020739079999,24890.994660359996,53310.08840064001 2025-10-20,15:07:32.000,293,11085306,5605,0,1760972851,13146.899485499998,33660.697458149996,53310.06045216001 2025-10-20,15:07:33.000,293,11085299,6205,0,1760972852,13146.818649779998,26275.598873220006,53310.165258960005 2025-10-20,15:07:34.000,293,11085263,6245,0,1760972853,13146.697396199997,29506.475970030006,53310.046477920005 2025-10-20,15:07:35.000,293,11085337,6124,0,1760972854,13146.582878929992,32275.860623999994,53310.1792332 2025-10-20,15:07:36.000,293,11085307,5884,0,1760972855,13146.481834279992,29044.814348069995,53309.99058096001 2025-10-20,15:07:37.000,293,11085389,6165,0,1760972856,13146.434680109996,28583.187971759995,53310.06045216001 2025-10-20,15:07:38.000,293,11085088,5725,0,1760972857,13146.32689915,29506.20810309,53310.03949080001 2025-10-20,15:07:39.000,293,11085312,5684,0,1760972858,13146.394262249996,31352.495085300005,53310.06743928001 2025-10-20,15:07:40.000,293,11085100,5725,0,1760972859,13146.367317010001,30429.277578330002,53310.02551656 2025-10-20,15:07:41.000,293,11085146,5884,0,1760972860,13146.32689915,28121.596841100007,53310.06743928001 2025-10-20,15:07:42.000,293,11085104,5684,0,1760972861,13146.360580699991,29967.926118090007,53310.01852944001 2025-10-20,15:07:43.000,293,11085169,6405,0,1760972862,13146.461625349992,29506.306790910006,53309.96961960001 2025-10-20,15:07:44.000,293,11085271,6245,0,1760972863,13146.528988450002,29044.842544590007,53310.06743928001 2025-10-20,15:07:45.000,293,11085224,5645,0,1760972864,13146.616560479997,25352.303825819996,53310.15128472 2025-10-20,15:07:46.000,293,11085285,6045,0,1760972865,13146.771495610003,34122.26744142,53310.05346504 2025-10-20,15:07:47.000,293,11085250,5845,0,1760972866,13146.805177159993,30429.714624390006,53309.87179992001 2025-10-20,15:07:48.000,293,11085355,6405,0,1760972867,13146.987057529994,28583.491084349997,53310.18622032001 2025-10-20,15:07:49.000,293,11085305,5805,0,1760972868,13147.09483848999,31352.826394410004,53310.0744264 2025-10-20,15:07:50.000,293,11085323,5965,0,1760972869,13147.16220159,29045.07516588,53310.05346504 2025-10-20,15:07:51.000,293,11085361,5925,0,1760972870,13147.26324624,28583.46993696,53310.23513016001 2025-10-20,15:07:52.000,293,11085194,5725,0,1760972871,13147.28345517,32276.072097900003,53310.165258960005 2025-10-20,15:07:53.000,293,11085193,6205,0,1760972872,13147.32387303,28121.98454325,53310.22115592 2025-10-20,15:07:54.000,293,11085480,5565,0,1760972873,13147.31713671999,32276.015704859994,53310.1792332 2025-10-20,15:07:55.000,293,11085326,5445,0,1760972874,13147.24303731,29506.581706979996,53310.22115592 2025-10-20,15:07:56.000,293,11085221,6005,0,1760972875,13147.189146829995,32275.9311153,53310.17224608 2025-10-20,15:07:57.000,293,11085368,5445,0,1760972876,13147.108311109994,29967.940216350005,53310.116349120006 2025-10-20,15:07:59.000,293,11085374,5605,0,1760972878,13146.939903359998,30891.157723319993,53310.25609152001 2025-10-20,15:08:00.000,293,11085264,5725,0,1760972879,13146.859067639998,25352.339071470007,53310.2491044 2025-10-20,15:08:01.000,293,11085225,5884,0,1760972880,13146.798440849998,25813.944300389994,53310.10936200001 2025-10-20,15:08:02.000,293,11085293,6205,0,1760972881,13146.764759299993,29044.93418328,53310.22814304001 2025-10-20,15:08:03.000,293,11085389,6005,0,1760972882,13146.656978339997,33199.1556714,53310.15128472 2025-10-20,15:08:04.000,293,11085337,5765,0,1760972883,13146.690659890002,31814.579655060006,53310.22115592 2025-10-20,15:08:05.000,293,11085269,6245,0,1760972884,13146.630033100002,26737.330986479996,53310.1442976 2025-10-20,15:08:06.000,293,11085220,5485,0,1760972885,13146.670450960002,34122.485964449996,53310.15827184001 2025-10-20,15:08:07.000,293,11085347,6165,0,1760972886,13146.589615240002,29045.371229340002,53310.10237488 2025-10-20,15:08:08.000,293,11085298,5565,0,1760972887,13146.670450960002,29045.427622379997,53310.116349120006 2025-10-20,15:08:09.000,293,11085314,5645,0,1760972888,13146.778231919998,32276.628979169996,53310.10936200001 2025-10-20,15:08:10.000,293,11085240,5485,0,1760972889,13146.791704539988,32276.43865266,53310.12333624 2025-10-20,15:08:11.000,293,11085338,5485,0,1760972890,13146.825386089993,26737.683442980007,53310.08840064001 2025-10-20,15:08:12.000,293,11085355,6365,0,1760972891,13146.892749189989,31353.383275679997,53310.1792332 2025-10-20,15:08:13.000,293,11085282,5684,0,1760972892,13146.953375979989,30430.193965230006,53310.12333624 2025-10-20,15:08:14.000,293,11085224,5565,0,1760972893,13146.960112289999,29507.039900429998,53310.046477920005 2025-10-20,15:08:15.000,293,11085134,5805,0,1760972894,13147.027475389994,31814.79817809,53310.12333624 2025-10-20,15:08:16.000,293,11085252,5445,0,1760972895,13147.088102179994,31353.291636990005,53310.13032336 2025-10-20,15:08:17.000,293,11085331,6084,0,1760972896,13147.13525634999,29968.525294139996,53310.10936200001 2025-10-20,15:08:18.000,293,11085266,5725,0,1760972897,13147.17567420999,28122.252410190005,53310.10936200001 2025-10-20,15:08:19.000,293,11085340,5845,0,1760972898,13147.128520039994,32737.860604200003,53310.15128472 2025-10-20,15:08:20.000,293,11085163,6165,0,1760972899,13147.17567420999,24891.072200790004,53310.30500136001 2025-10-20,15:08:21.000,293,11085323,6084,0,1760972900,13147.040948009999,28583.63206695,53310.18622032001 2025-10-20,15:08:22.000,293,11085031,6045,0,1760972901,13146.960112289999,28122.026838029997,53310.116349120006 2025-10-20,15:08:23.000,293,11085086,6005,0,1760972902,13146.845595019993,25814.071184729997,53310.095387760004 2025-10-20,15:08:24.000,293,11085271,6165,0,1760972903,13146.717605129998,29968.137591990002,53310.165258960005 2025-10-20,15:08:25.000,293,11085225,6205,0,1760972904,13146.630033100002,28121.885855429995,53310.13032336 2025-10-20,15:08:26.000,293,11085341,5925,0,1760972905,13146.542461069992,28583.237315670005,53310.06743928001 2025-10-20,15:08:27.000,293,11085302,5765,0,1760972906,13146.380789629991,29967.940216350005,53310.046477920005 2025-10-20,15:08:28.000,293,11085257,6045,0,1760972907,13146.34710808,27198.449825429998,53310.13731048001 2025-10-20,15:08:29.000,293,11085224,5805,0,1760972908,13146.20564557,31352.480987040006,53310.095387760004 2025-10-20,15:08:30.000,293,11085429,6205,0,1760972909,13146.212381879996,30890.854610730006,53310.03250368 2025-10-20,15:08:31.000,293,11085327,6165,0,1760972910,13146.23932711999,29044.44779331,53310.03949080001 2025-10-20,15:08:32.000,293,11085430,5684,0,1760972911,13146.212381879996,34121.63301972,53310.12333624 2025-10-20,15:08:33.000,293,11084899,6245,0,1760972912,13146.252799739996,29967.573661589995,53310.08840064001 2025-10-20,15:08:34.000,293,11085068,5805,0,1760972913,13146.313426529996,28582.80731874,53309.96263248 2025-10-20,15:08:35.000,293,11084991,6045,0,1760972914,13146.320162839991,27659.653253940007,53309.96961960001 2025-10-20,15:08:36.000,293,11084956,5565,0,1760972915,13146.488570590001,25351.838583239994,53309.95564536 2025-10-20,15:08:37.000,293,11085084,5645,0,1760972916,13146.555933689997,22120.848700350005,53309.997568080005 2025-10-20,15:08:38.000,293,11084963,6165,0,1760972917,13146.589615240002,32736.894873390003,53309.90673552 2025-10-20,15:08:40.000,293,11084995,6324,0,1760972919,13146.737814059998,27198.153761969996,53310.01852944001 2025-10-20,15:08:41.000,293,11085093,6245,0,1760972920,13146.778231919998,31352.2131201,53310.10237488 2025-10-20,15:08:42.000,293,11084973,6084,0,1760972921,13146.737814059998,27659.646204810007,53309.95564536 2025-10-20,15:08:43.000,293,11084905,6124,0,1760972922,13146.677187269997,26736.541483919995,53310.03949080001 2025-10-20,15:08:44.000,293,11084970,5645,0,1760972923,13146.683923579993,24428.86779582,53309.96263248 2025-10-20,15:08:45.000,293,11085022,5565,0,1760972924,13146.528988450002,26736.562631310007,53310.13032336 2025-10-20,15:08:46.000,293,11085011,6245,0,1760972925,13146.549197380002,30890.664284219994,53310.06743928001 2025-10-20,15:08:47.000,293,11085032,5605,0,1760972926,13146.387525940001,27198.203105880006,53310.06045216001 2025-10-20,15:08:48.000,293,11085010,5845,0,1760972927,13146.24606343,27659.942268269995,53310.03250368 2025-10-20,15:08:49.000,293,11084918,5845,0,1760972928,13146.111337229995,33198.767969249995,53310.08141352 2025-10-20,15:08:50.000,293,11084865,6045,0,1760972929,13146.050710439995,26736.745908690005,53310.03949080001 2025-10-20,15:08:51.000,293,11084980,5605,0,1760972930,13145.91598423999,25352.08530279,53309.97660672 2025-10-20,15:08:52.000,293,11085017,6165,0,1760972931,13145.882302689999,28121.540448059997,53309.89276128001 2025-10-20,15:08:53.000,293,11085094,5645,0,1760972932,13145.841884829999,29967.82038114,53309.96263248 2025-10-20,15:08:54.000,293,11085006,5725,0,1760972933,13145.808203279994,35045.146590150005,53309.90673552 2025-10-20,15:08:55.000,293,11084974,5684,0,1760972934,13145.821675899999,31814.17080552,53309.934684 2025-10-20,15:08:56.000,293,11084986,5605,0,1760972935,13145.781258039999,29506.36318395,53309.89276128001 2025-10-20,15:08:57.000,293,11084951,6045,0,1760972936,13145.889038999994,30429.503150489996,53309.92070976001 2025-10-20,15:08:58.000,293,11084991,6165,0,1760972937,13145.909247929994,28583.28665958,53309.82289008001 2025-10-20,15:08:59.000,293,11085017,6284,0,1760972938,13145.98334734,23967.5445321,53309.7949416 2025-10-20,15:09:01.000,293,11084972,5725,0,1760972940,13146.12480985,28583.216168280007,53309.85083856001 2025-10-20,15:09:02.000,293,11085042,5285,0,1760972941,13146.15849139999,28583.237315670005,53309.83686432 2025-10-20,15:09:03.000,293,11084999,6165,0,1760972942,13146.17870032999,30891.214116360003,53309.88577416 2025-10-20,15:09:04.000,293,11085035,5965,0,1760972943,13146.11807353999,27660.393412589998,53309.89974840001 2025-10-20,15:09:05.000,293,11085086,5525,0,1760972944,13146.16522771,29506.588756109995,53309.829877200005 2025-10-20,15:09:06.000,293,11084965,6084,0,1760972945,13146.131546159995,28121.935199340005,53309.78795448 2025-10-20,15:09:07.000,293,11085014,5445,0,1760972946,13146.06418306,32737.705523340002,53309.75301888001 2025-10-20,15:09:08.000,293,11085016,5805,0,1760972947,13146.050710439995,27199.140640169993,53309.80891584 2025-10-20,15:09:09.000,293,11084935,6245,0,1760972948,13146.07765567999,29045.56860498,53309.88577416 2025-10-20,15:09:10.000,293,11084989,5925,0,1760972949,13145.909247929994,31815.12243807,53309.73904464 2025-10-20,15:09:11.000,293,11084912,6084,0,1760972950,13145.889038999994,27661.084227330008,53309.88577416 2025-10-20,15:09:12.000,293,11084938,5405,0,1760972951,13145.89577530999,33661.78302417,53309.89974840001 2025-10-20,15:09:13.000,293,11084986,5565,0,1760972952,13145.85535744999,30430.715600850002,53309.8648128 2025-10-20,15:09:14.000,293,11084931,6124,0,1760972953,13145.90251162,28122.915028410003,53309.829877200005 2025-10-20,15:09:15.000,293,11084915,6284,0,1760972954,13145.929456859994,29507.8082556,53309.85083856001 2025-10-20,15:09:16.000,293,11084900,5725,0,1760972955,13146.010292579995,28584.71763297,53309.90673552 2025-10-20,15:09:17.000,293,11084973,6245,0,1760972956,13146.06418306,27661.549469909995,53309.88577416 2025-10-20,15:09:18.000,293,11085008,5845,0,1760972957,13146.04397413,30431.025762570003,53309.80891584 2025-10-20,15:09:19.000,293,11085010,5725,0,1760972958,13146.07765567999,32738.960268480005,53309.84385144 2025-10-20,15:09:20.000,293,11085005,5925,0,1760972959,13146.08439199,26738.40245424,53309.8648128 2025-10-20,15:09:21.000,293,11084941,6245,0,1760972960,13146.12480985,28584.56255211,53309.82289008001 2025-10-20,15:09:22.000,293,11084777,6045,0,1760972961,13146.279744979991,32738.69240154,53309.75301888001 2025-10-20,15:09:23.000,293,11085039,6045,0,1760972962,13146.320162839991,33200.06500916999,53309.82289008001 2025-10-20,15:09:24.000,293,11084979,6045,0,1760972963,13146.34710808,28122.731751030005,53309.7949416 2025-10-20,15:09:25.000,293,11084969,6045,0,1760972964,13146.400998559991,29045.86466844,53309.82289008001 2025-10-20,15:09:26.000,293,11084935,6084,0,1760972965,13146.387525940001,29045.906963219997,53309.77398024001 2025-10-20,15:09:27.000,293,11084912,5684,0,1760972966,13146.441416419992,30430.59576564,53309.83686432 2025-10-20,15:09:28.000,293,11084974,5405,0,1760972967,13146.542461069992,32276.92504263,53309.948658240006 2025-10-20,15:09:29.000,293,11084926,5725,0,1760972968,13146.475097969997,23968.721736809995,53309.81590296 2025-10-20,15:09:30.000,293,11084967,5965,0,1760972969,13146.475097969997,29507.63907648,53309.87179992001 2025-10-20,15:09:31.000,293,11084945,6365,0,1760972970,13146.454889039996,27199.944240990008,53309.8648128 2025-10-20,15:09:32.000,293,11084850,5684,0,1760972971,13146.400998559991,30431.04690996,53309.88577416 2025-10-20,15:09:33.000,293,11085037,5845,0,1760972972,13146.313426529996,26738.5575351,53309.85083856001 2025-10-20,15:09:34.000,293,11085021,5884,0,1760972973,13146.313426529996,31354.511136479996,53309.80192872001 2025-10-20,15:09:35.000,293,11084913,6124,0,1760972974,13146.30669022,30431.434612109995,53309.98359384 2025-10-20,15:09:36.000,293,11084870,5605,0,1760972975,13146.252799739996,32277.806183880006,53309.85083856001 2025-10-20,15:09:37.000,293,11085040,5565,0,1760972976,13146.050710439995,29508.351038609995,53309.85782568 2025-10-20,15:09:38.000,293,11084949,6045,0,1760972977,13145.969874719995,29046.788104470004,53309.85782568 2025-10-20,15:09:39.000,293,11084867,6084,0,1760972978,13145.89577530999,25815.593796810004,53309.91372264 2025-10-20,15:09:40.000,293,11084993,6165,0,1760972979,13145.85535744999,30892.912956689994,53309.94167112001 2025-10-20,15:09:41.000,293,11084901,6405,0,1760972980,13145.707158629994,27661.81733685,53309.89974840001 2025-10-20,15:09:42.000,293,11084933,6165,0,1760972981,13145.666740769993,33662.029743720006,53309.878787040005 2025-10-20,15:09:43.000,293,11084938,5845,0,1760972982,13145.633059219988,32277.115369139996,53309.8648128 2025-10-20,15:09:44.000,293,11085033,6045,0,1760972983,13145.673477079989,23968.637147250003,53309.91372264 2025-10-20,15:09:45.000,293,11085069,6124,0,1760972984,13145.552223500003,25814.726753819996,53309.87179992001 2025-10-20,15:09:46.000,293,11084936,5684,0,1760972985,13145.558959809998,30430.482979559994,53309.77398024001 2025-10-20,15:09:47.000,293,11085086,5725,0,1760972986,13145.545487189993,31815.12243807,53309.780967360006 2025-10-20,15:09:48.000,293,11084982,5684,0,1760972987,13145.538750879998,35046.01363314,53309.66917344 2025-10-20,15:09:49.000,293,11085018,5565,0,1760972988,13145.532014570003,28584.062063880003,53309.87179992001 2025-10-20,15:09:50.000,293,11084977,6565,0,1760972989,13145.545487189993,32738.177815050003,53309.75301888001 2025-10-20,15:09:51.000,293,11084957,6205,0,1760972990,13145.626322909993,26737.718688630004,53309.80192872001 2025-10-20,15:09:52.000,293,11085015,6124,0,1760972991,13145.552223500003,31815.1294872,53309.73904464 2025-10-20,15:09:53.000,293,11084998,5565,0,1760972992,13145.451178850002,26737.965408179996,53309.67616056 2025-10-20,15:09:54.000,293,11084881,6005,0,1760972993,13145.505069329993,30892.34902629,53309.72507040001 2025-10-20,15:09:55.000,293,11084985,6324,0,1760972994,13145.471387780002,30430.856583450004,53309.78795448 2025-10-20,15:09:56.000,293,11084999,6165,0,1760972995,13145.430969920002,29507.780059080003,53309.76699312 2025-10-20,15:09:57.000,293,11084919,6124,0,1760972996,13145.383815749992,26276.881814880006,53309.68314768001 2025-10-20,15:09:58.000,293,11084961,6084,0,1760972997,13145.329925270002,24892.341044190005,53309.6901348 2025-10-20,15:09:59.000,293,11085063,6245,0,1760972998,13145.350134200002,30892.70148279,53309.73904464 2025-10-20,15:10:00.000,293,11084999,6324,0,1760972999,13145.269298480001,25354.00266615,53309.73904464 2025-10-20,15:10:02.000,293,11084860,5725,0,1760973001,13145.188462760001,30892.948202340005,53309.6202636 2025-10-20,15:10:03.000,293,11084991,6045,0,1760973002,13145.168253830001,29969.808235799996,53309.62725072 2025-10-20,15:10:04.000,293,11084899,6084,0,1760973003,13145.195199069996,27200.268500970007,53309.57834088 2025-10-20,15:10:05.000,293,11085004,5684,0,1760973004,13145.154781209996,29969.737744500002,53309.6202636 2025-10-20,15:10:06.000,293,11085003,6084,0,1760973005,13145.141308589991,29969.794137539997,53309.58532800001 2025-10-20,15:10:07.000,293,11084897,6005,0,1760973006,13145.053736559996,29508.104319060003,53309.57834088 2025-10-20,15:10:08.000,293,11084975,6284,0,1760973007,13144.98637346,27661.669305119998,53309.59930224 2025-10-20,15:10:09.000,293,11084940,5605,0,1760973008,13145.02005500999,27661.627010340002,53309.57834088 2025-10-20,15:10:10.000,293,11084867,6565,0,1760973009,13144.932482979995,34123.775955239995,53309.53641816001 2025-10-20,15:10:11.000,293,11084775,6165,0,1760973010,13144.86511988,26738.494092930006,53309.43859848001 2025-10-20,15:10:12.000,293,11085080,5884,0,1760973011,13144.81796570999,34585.43052807001,53309.4805212 2025-10-20,15:10:13.000,293,11084969,6205,0,1760973012,13144.69671212999,27661.753894680005,53309.424624240004 2025-10-20,15:10:14.000,293,11085030,5645,0,1760973013,13144.663030579999,28123.394369250003,53309.424624240004 2025-10-20,15:10:15.000,293,11085026,5805,0,1760973014,13144.575458549989,27661.95831945,53309.41065 2025-10-20,15:10:16.000,293,11085005,6324,0,1760973015,13144.561985929999,30431.406415589998,53309.39667576001 2025-10-20,15:10:17.000,293,11084915,6045,0,1760973016,13144.433996039988,34585.81823022,53309.34776592001 2025-10-20,15:10:18.000,293,11085048,5765,0,1760973017,13144.447468659993,28123.91600487,53309.41763712001 2025-10-20,15:10:19.000,293,11084953,6205,0,1760973018,13144.393578179988,29047.17580662,53309.36872728001 2025-10-20,15:10:20.000,293,11085052,5805,0,1760973019,13144.447468659993,28124.23321572,53309.326804560005 2025-10-20,15:10:21.000,293,11084812,5565,0,1760973020,13144.487886519993,31817.131440120007,53309.38270152 2025-10-20,15:10:22.000,293,11084736,5725,0,1760973021,13144.487886519993,31817.272422719994,53309.40366288 2025-10-20,15:10:23.000,293,11084903,6084,0,1760973022,13144.575458549989,33663.67924014,53309.38270152 2025-10-20,15:10:24.000,293,11084840,5645,0,1760973023,13144.595667479989,29971.2180618,53309.27090760001 2025-10-20,15:10:25.000,293,11084813,6284,0,1760973024,13144.67650319999,27201.882751740006,53309.326804560005 2025-10-20,15:10:26.000,293,11084823,5925,0,1760973025,13144.87859249999,28586.747782410006,53309.45257272 2025-10-20,15:10:27.000,293,11084713,6165,0,1760973026,13144.95942821999,29048.353011330008,53309.3058432 2025-10-20,15:10:28.000,293,11084737,6245,0,1760973027,13145.00658239,30433.203943739994,53309.36872728001 2025-10-20,15:10:29.000,293,11084799,6084,0,1760973028,13145.161517519991,35049.27738032999,53309.3058432 2025-10-20,15:10:30.000,293,11084727,6245,0,1760973029,13145.201935379991,29510.0639772,53309.41763712001 2025-10-20,15:10:31.000,293,11084817,6245,0,1760973030,13145.329925270002,32741.385169200003,53309.35475304 2025-10-20,15:10:32.000,293,11084910,5684,0,1760973031,13145.323188959992,24894.441684930003,53309.31283032 2025-10-20,15:10:33.000,293,11084761,6205,0,1760973032,13145.329925270002,27202.298650409997,53309.40366288 2025-10-20,15:10:34.000,293,11084844,5725,0,1760973033,13145.430969920002,28125.621894330005,53309.46654696001 2025-10-20,15:10:35.000,293,11084850,5565,0,1760973034,13145.417497299997,30895.161629160008,53309.40366288 2025-10-20,15:10:36.000,293,11084838,5805,0,1760973035,13145.356870509997,25356.173798190008,53309.47353408 2025-10-20,15:10:37.000,293,11084701,6124,0,1760973036,13145.215407999996,35049.566394659996,53309.51545680001 2025-10-20,15:10:38.000,293,11084825,5965,0,1760973037,13145.208671690001,29510.38118805,53309.41065 2025-10-20,15:10:39.000,293,11084856,5684,0,1760973038,13145.114363349996,26279.33491212,53309.41065 2025-10-20,15:10:40.000,293,11084700,5765,0,1760973039,13145.04700025,28587.269418030002,53309.43161136 2025-10-20,15:10:41.000,293,11084894,5684,0,1760973040,13144.84491095,27202.333896059994,53309.50148256 2025-10-20,15:10:42.000,293,11084802,5645,0,1760973041,13144.80449309,28587.1213863,53309.36174016 2025-10-20,15:10:43.000,293,11084783,6405,0,1760973042,13144.791020469995,26740.672274099998,53309.424624240004 2025-10-20,15:10:44.000,293,11084760,5645,0,1760973043,13144.791020469995,29048.501043059994,53309.4805212 2025-10-20,15:10:45.000,293,11084844,5525,0,1760973044,13144.770811539995,25817.377226700002,53309.36872728001 2025-10-20,15:10:46.000,293,11084799,6245,0,1760973045,13144.87859249999,33202.71548205,53309.45955984 2025-10-20,15:10:47.000,293,11084844,5725,0,1760973046,13144.892065119995,29509.91594547,53309.40366288 2025-10-20,15:10:48.000,293,11084717,6245,0,1760973047,13144.952691909995,29509.859552430004,53309.424624240004 2025-10-20,15:10:49.000,293,11084768,5645,0,1760973048,13145.10762704,32741.08205661,53309.33379168 2025-10-20,15:10:50.000,293,11084753,6165,0,1760973049,13145.181726449991,28586.79712632,53309.52244392 2025-10-20,15:10:51.000,293,11084770,5645,0,1760973050,13145.215407999996,32740.93402488,53309.50148256 2025-10-20,15:10:52.000,293,11084698,5565,0,1760973051,13145.404024679992,28125.128455230006,53309.53641816001 2025-10-20,15:10:53.000,293,11084739,6205,0,1760973052,13145.471387780002,31817.709468779998,53309.48750832001 2025-10-20,15:10:54.000,293,11084833,6124,0,1760973053,13145.518541949998,26278.806227370005,53309.43161136 2025-10-20,15:10:55.000,293,11084779,5965,0,1760973054,13145.538750879998,29509.838405040005,53309.48750832001 2025-10-20,15:10:56.000,293,11084650,5925,0,1760973055,13145.606113979993,29971.253307449995,53309.53641816001 2025-10-20,15:10:57.000,293,11084790,5725,0,1760973056,13145.525278259993,30894.484912679996,53309.47353408 2025-10-20,15:10:58.000,293,11084899,6284,0,1760973057,13145.545487189993,31356.146534640007,53309.52943104 2025-10-20,15:10:59.000,293,11084767,6124,0,1760973058,13145.545487189993,24893.941196700005,53309.50148256 2025-10-20,15:11:00.000,293,11084942,5725,0,1760973059,13145.525278259993,29971.260356579995,53309.52244392 2025-10-20,15:11:01.000,293,11084923,6205,0,1760973060,13145.552223500003,30432.98542071,53309.43859848001 2025-10-20,15:11:03.000,293,11084924,5565,0,1760973062,13145.457915159997,33664.116286200006,53309.50846968 2025-10-20,15:11:04.000,293,11084809,6084,0,1760973063,13145.538750879998,29048.26842177,53309.494495440005 2025-10-20,15:11:05.000,293,11084827,6405,0,1760973064,13145.599377669998,33202.616794229994,53309.58532800001 2025-10-20,15:11:06.000,293,11084931,6084,0,1760973065,13145.626322909993,27663.685356300004,53309.445585600006 2025-10-20,15:11:07.000,293,11084813,5845,0,1760973066,13145.646531839993,25355.687408219994,53309.51545680001 2025-10-20,15:11:08.000,293,11084751,6165,0,1760973067,13145.734103869989,29509.979387640007,53309.53641816001 2025-10-20,15:11:09.000,293,11084802,5845,0,1760973068,13145.794730659989,27201.988488689996,53309.53641816001 2025-10-20,15:11:10.000,293,11084900,5725,0,1760973069,13145.85535744999,28125.086160449995,53309.662186320005 2025-10-20,15:11:11.000,293,11084877,6005,0,1760973070,13145.848621139994,30433.098206790004,53309.592315120004 2025-10-20,15:11:12.000,293,11084852,5684,0,1760973071,13145.85535744999,32279.364041609995,53309.56436664001 2025-10-20,15:11:13.000,293,11084817,6245,0,1760973072,13145.87556637999,25355.490032579997,53309.64122496 2025-10-20,15:11:14.000,293,11084747,6365,0,1760973073,13145.848621139994,29048.26137264,53309.67616056 2025-10-20,15:11:15.000,293,11084816,5565,0,1760973074,13145.909247929994,27663.438636749997,53309.57834088 2025-10-20,15:11:16.000,293,11084722,5565,0,1760973075,13145.87556637999,26278.770981719994,53309.74603176 2025-10-20,15:11:17.000,293,11084813,6284,0,1760973076,13145.801466969999,31817.758812689994,53309.73904464 2025-10-20,15:11:18.000,293,11084896,5805,0,1760973077,13145.83514851999,30894.668190059994,53309.67616056 2025-10-20,15:11:19.000,293,11084912,5925,0,1760973078,13145.734103869989,28125.149602620004,53309.760006000004 2025-10-20,15:11:20.000,293,11084748,5884,0,1760973079,13145.693686009989,29971.619862210006,53309.70410904001 2025-10-20,15:11:21.000,293,11084739,6124,0,1760973080,13145.673477079989,26278.975406490004,53309.72507040001 2025-10-20,15:11:22.000,293,11084833,6045,0,1760973081,13145.592641359988,29048.381207850005,53309.77398024001 2025-10-20,15:11:23.000,293,11084752,5765,0,1760973082,13145.538750879998,30894.816221789995,53309.7949416 2025-10-20,15:11:24.000,293,11084822,5805,0,1760973083,13145.410760990002,25355.863636470007,53309.80192872001 2025-10-20,15:11:25.000,293,11084812,5725,0,1760973084,13145.249089550001,27663.678307170005,53309.760006000004 2025-10-20,15:11:26.000,293,11084754,5565,0,1760973085,13145.080681799991,27202.087176510002,53309.760006000004 2025-10-20,15:11:27.000,293,11084850,5684,0,1760973086,13145.00658239,28586.719585889994,53309.73205752001 2025-10-20,15:11:28.000,293,11084901,6284,0,1760973087,13144.89880142999,26278.799178240006,53309.711096160005 2025-10-20,15:11:29.000,293,11084825,6205,0,1760973088,13144.89880142999,28586.64204546,53309.68314768001 2025-10-20,15:11:30.000,293,11084733,6084,0,1760973089,13144.86511988,28124.945177849993,53309.613276480006 2025-10-20,15:11:31.000,293,11084795,6045,0,1760973090,13144.750602609995,28586.451718950004,53309.592315120004 2025-10-20,15:11:32.000,293,11084714,5645,0,1760973091,13144.871856189995,30432.640013340002,53309.613276480006 2025-10-20,15:11:33.000,293,11084882,5884,0,1760973092,13144.90553774,29971.04183355,53309.5503924 2025-10-20,15:11:34.000,293,11084912,5645,0,1760973093,13144.972900839995,31817.392257929998,53309.63423784001 2025-10-20,15:11:35.000,293,11084812,5725,0,1760973094,13144.97963714999,30894.174750959995,53309.60628936001 2025-10-20,15:11:36.000,293,11084743,6245,0,1760973095,13145.249089550001,30894.181800089995,53309.69712192 2025-10-20,15:11:37.000,293,11084905,6245,0,1760973096,13145.397288369997,27201.60783567,53309.613276480006 2025-10-20,15:11:38.000,293,11084789,6165,0,1760973097,13145.518541949998,30432.795094200002,53309.62725072 2025-10-20,15:11:39.000,293,11084796,5925,0,1760973098,13145.693686009989,26740.30571934,53309.6202636 2025-10-20,15:11:40.000,293,11084875,6245,0,1760973099,13145.828412209994,26278.827374760003,53309.57834088 2025-10-20,15:11:41.000,293,11084857,5965,0,1760973100,13145.87556637999,25355.821341689996,53309.65519920001 2025-10-20,15:11:42.000,293,11084848,5605,0,1760973101,13145.889038999994,29510.190861540003,53309.64122496 2025-10-20,15:11:43.000,293,11084864,5725,0,1760973102,13145.92272055,28587.100238910003,53309.711096160005 2025-10-20,15:11:44.000,293,11084678,5725,0,1760973103,13145.889038999994,31818.421430910006,53309.64821208 2025-10-20,15:11:45.000,293,11084799,6245,0,1760973104,13145.814939589989,31356.936037199994,53309.613276480006 2025-10-20,15:11:46.000,293,11084758,5884,0,1760973105,13145.693686009989,32741.624839619995,53309.65519920001 2025-10-20,15:11:47.000,293,11084823,6165,0,1760973106,13145.565696119993,29972.127399570003,53309.68314768001 2025-10-20,15:11:48.000,293,11084730,5725,0,1760973107,13145.464651469993,23509.94320902,53309.64122496 2025-10-20,15:11:49.000,293,11084752,5725,0,1760973108,13145.302980029992,28587.29761455,53309.6901348 2025-10-20,15:11:50.000,293,11084816,5725,0,1760973109,13145.181726449991,28587.163681079997,53309.64821208 2025-10-20,15:11:51.000,293,11084868,5725,0,1760973110,13145.00658239,32741.385169200003,53309.66917344 2025-10-20,15:11:52.000,293,11084927,6165,0,1760973111,13144.851647259995,23048.034867509996,53309.6202636 2025-10-20,15:11:53.000,293,11084831,6405,0,1760973112,13144.912274049995,28125.325830870002,53309.592315120004 2025-10-20,15:11:54.000,293,11084866,5805,0,1760973113,13144.831438329995,32279.356992479996,53309.56436664001 2025-10-20,15:11:55.000,293,11084886,5765,0,1760973114,13144.84491095,29048.254323510002,53309.64821208 2025-10-20,15:11:56.000,293,11084794,5805,0,1760973115,13144.952691909995,29048.190881339993,53309.57135376 2025-10-20,15:11:57.000,293,11084797,6205,0,1760973116,13145.06720918,27663.487980660007,53309.64122496 2025-10-20,15:11:58.000,293,11084730,5765,0,1760973117,13145.201935379991,23509.336983839996,53309.53641816001 2025-10-20,15:11:59.000,293,11084847,6165,0,1760973118,13145.336661579997,28586.754831540005,53309.64122496 2025-10-20,15:12:00.000,293,11084792,5765,0,1760973119,13145.525278259993,29048.381207850005,53309.53641816001 2025-10-20,15:12:01.000,293,11084891,6205,0,1760973120,13145.639795529998,34125.96118554,53309.64122496 2025-10-20,15:12:02.000,293,11084666,5645,0,1760973121,13145.754312799989,30433.351975469996,53309.64821208 2025-10-20,15:12:04.000,293,11084811,6205,0,1760973123,13145.91598423999,26740.97538669,53309.68314768001 2025-10-20,15:12:05.000,293,11084752,5965,0,1760973124,13146.01702888999,26741.102271030002,53309.71808328 2025-10-20,15:12:06.000,293,11084790,5684,0,1760973125,13145.98334734,24433.203010769997,53309.72507040001 2025-10-20,15:12:07.000,293,11084804,5605,0,1760973126,13146.0237652,29972.423463030005,53309.760006000004 2025-10-20,15:12:08.000,293,11084786,5805,0,1760973127,13146.010292579995,28126.122382560003,53309.878787040005 2025-10-20,15:12:09.000,293,11084792,5925,0,1760973128,13145.95640209999,26741.334892319996,53309.82289008001 2025-10-20,15:12:10.000,293,11084725,6245,0,1760973129,13145.99681995999,32280.59059023,53309.80192872001 2025-10-20,15:12:11.000,293,11084831,6084,0,1760973130,13145.949665789994,29049.56546169,53309.8648128 2025-10-20,15:12:12.000,293,11084715,6324,0,1760973131,13145.97661102999,26741.567513610004,53309.84385144 2025-10-20,15:12:13.000,293,11084685,5925,0,1760973132,13145.93619316999,31357.556360639996,53309.90673552 2025-10-20,15:12:14.000,293,11084738,5925,0,1760973133,13145.929456859994,22587.289632450003,53309.85083856001 2025-10-20,15:12:15.000,293,11084900,5645,0,1760973134,13146.01702888999,29049.55136343,53309.8648128 2025-10-20,15:12:16.000,293,11084756,5684,0,1760973135,13146.06418306,32280.76681848,53309.8648128 2025-10-20,15:12:17.000,293,11084785,6124,0,1760973136,13146.151755089995,33665.526112199994,53309.84385144 2025-10-20,15:12:18.000,293,11084808,5525,0,1760973137,13146.171964019995,29049.72759168,53309.85083856001 2025-10-20,15:12:19.000,293,11084788,5845,0,1760973138,13146.320162839991,33203.86449024,53309.87179992001 2025-10-20,15:12:20.000,293,11084893,6165,0,1760973139,13146.273008669996,34588.807061340005,53309.927696880004 2025-10-20,15:12:21.000,293,11084844,5845,0,1760973140,13146.34710808,29511.121346700005,53309.948658240006 2025-10-20,15:12:22.000,293,11084842,5805,0,1760973141,13146.441416419992,26741.497022309995,53309.90673552 2025-10-20,15:12:23.000,293,11084867,6205,0,1760973142,13146.481834279992,27664.644037980004,53309.96263248 2025-10-20,15:12:24.000,293,11084788,5845,0,1760973143,13146.34710808,25356.5755986,53309.96263248 2025-10-20,15:12:25.000,293,11084701,6365,0,1760973144,13146.374053319996,26279.574582539994,53309.89974840001 2025-10-20,15:12:26.000,293,11084929,6045,0,1760973145,13146.333635459996,31818.47077482,53309.96961960001 2025-10-20,15:12:27.000,293,11084739,6485,0,1760973146,13146.23932711999,29510.39528631,53310.02551656 2025-10-20,15:12:28.000,293,11084766,5565,0,1760973147,13146.212381879996,29510.23315632,53309.997568080005 2025-10-20,15:12:29.000,293,11084875,6245,0,1760973148,13146.13828246999,29509.951191119995,53309.99058096001 2025-10-20,15:12:30.000,293,11084901,6284,0,1760973149,13146.111337229995,25817.2362441,53309.96961960001 2025-10-20,15:12:31.000,293,11084835,6324,0,1760973150,13146.010292579995,28125.065013059997,53309.934684 2025-10-20,15:12:32.000,293,11084804,5765,0,1760973151,13145.95640209999,29971.267405709994,53310.095387760004 2025-10-20,15:12:33.000,293,11084874,5605,0,1760973152,13145.91598423999,28586.381227649996,53309.97660672 2025-10-20,15:12:35.000,293,11084785,6205,0,1760973154,13145.754312799989,29047.95121092,53310.02551656 2025-10-20,15:12:36.000,293,11084782,5565,0,1760973155,13145.666740769993,29971.062980939998,53310.01852944001 2025-10-20,15:12:37.000,293,11084738,5485,0,1760973156,13145.700422319998,29509.387260720003,53309.95564536 2025-10-20,15:12:38.000,293,11084829,5884,0,1760973157,13145.761049109999,26278.37623044,53309.95564536 2025-10-20,15:12:39.000,293,11084794,5965,0,1760973158,13145.686949699993,29509.387260720003,53309.88577416 2025-10-20,15:12:40.000,293,11084869,6005,0,1760973159,13145.747576489994,26278.333935660004,53309.8648128 2025-10-20,15:12:41.000,293,11084836,5684,0,1760973160,13145.814939589989,27663.10732764,53309.96961960001 2025-10-20,15:12:42.000,293,11084812,5725,0,1760973161,13145.87556637999,30894.224094870006,53309.96961960001 2025-10-20,15:12:43.000,293,11084799,6284,0,1760973162,13145.909247929994,30894.11835792,53310.03250368 2025-10-20,15:12:44.000,293,11084841,6205,0,1760973163,13145.99681995999,30894.13950531,53310.01154232 2025-10-20,15:12:45.000,293,11084921,6324,0,1760973164,13146.091128299995,29970.929047469996,53309.948658240006 2025-10-20,15:12:46.000,293,11084662,5884,0,1760973165,13146.15849139999,32279.011585109998,53309.948658240006 2025-10-20,15:12:47.000,293,11084687,6205,0,1760973166,13146.273008669996,23970.469921049997,53309.97660672 2025-10-20,15:12:48.000,293,11084800,5684,0,1760973167,13146.333635459996,26278.474918260006,53309.94167112001 2025-10-20,15:12:49.000,293,11084779,6245,0,1760973168,13146.441416419992,36894.8735478,53309.99058096001 2025-10-20,15:12:50.000,293,11084737,6005,0,1760973169,13146.475097969997,31817.54028966,53309.96961960001 2025-10-20,15:12:51.000,293,11084780,5765,0,1760973170,13146.569406310002,29047.95826005,53310.06743928001 2025-10-20,15:12:52.000,293,11084878,5725,0,1760973171,13146.596351549997,28124.952226980007,53309.948658240006 2025-10-20,15:12:53.000,293,11084810,5684,0,1760973172,13146.596351549997,29048.162684819996,53310.02551656 2025-10-20,15:12:54.000,293,11084778,5485,0,1760973173,13146.603087859992,29509.73266809,53310.02551656 2025-10-20,15:12:55.000,293,11084825,6165,0,1760973174,13146.515515829997,31817.751763559994,53309.997568080005 2025-10-20,15:12:56.000,293,11084774,5605,0,1760973175,13146.468361660001,29048.169733949995,53310.12333624 2025-10-20,15:12:57.000,293,11084769,6245,0,1760973176,13146.353844389996,28124.931079589995,53310.02551656 2025-10-20,15:12:58.000,293,11084719,5965,0,1760973177,13146.24606343,28125.03681654,53309.97660672 2025-10-20,15:12:59.000,293,11084881,6165,0,1760973178,13146.09786460999,31817.53324053,53310.05346504 2025-10-20,15:13:00.000,293,11084748,5765,0,1760973179,13145.97661102999,27663.191917200005,53310.03949080001 2025-10-20,15:13:01.000,293,11084872,5845,0,1760973180,13145.848621139994,24893.553494549997,53310.05346504 2025-10-20,15:13:02.000,293,11084869,6084,0,1760973181,13145.727367559994,29509.295622029997,53309.927696880004 2025-10-20,15:13:03.000,293,11084777,6045,0,1760973182,13145.552223500003,32278.475851230003,53309.997568080005 2025-10-20,15:13:04.000,293,11084805,6165,0,1760973183,13145.518541949998,23508.286663470004,53309.96961960001 2025-10-20,15:13:06.000,293,11084832,5684,0,1760973185,13145.410760990002,28123.75387488,53309.91372264 2025-10-20,15:13:07.000,293,11084842,5845,0,1760973186,13145.390552060002,31354.497038219997,53309.927696880004 2025-10-20,15:13:08.000,293,11084767,6045,0,1760973187,13145.377079439997,30892.814268870003,53309.96961960001 2025-10-20,15:13:09.000,293,11084854,5565,0,1760973188,13145.505069329993,28584.654190800007,53309.91372264 2025-10-20,15:13:10.000,293,11084863,6165,0,1760973189,13145.693686009989,29969.328894959996,53309.99058096001 2025-10-20,15:13:11.000,293,11084784,5645,0,1760973190,13145.767785419994,29045.977454520005,53310.01154232 2025-10-20,15:13:12.000,293,11084751,6124,0,1760973191,13145.91598423999,26738.09934165,53309.89974840001 2025-10-20,15:13:13.000,293,11084904,5565,0,1760973192,13146.07765567999,24891.77006466,53309.96263248 2025-10-20,15:13:14.000,293,11084738,5605,0,1760973193,13146.23932711999,35046.51412137,53309.97660672 2025-10-20,15:13:15.000,293,11084797,6005,0,1760973194,13146.407734870001,30892.292633250006,53309.88577416 2025-10-20,15:13:16.000,293,11084764,5805,0,1760973195,13146.569406310002,34585.16971026,53309.97660672 2025-10-20,15:13:17.000,293,11084849,6205,0,1760973196,13146.710868820002,30430.990516920006,53309.99058096001 2025-10-20,15:13:18.000,293,11084836,5765,0,1760973197,13146.845595019993,29508.083171670005,53310.05346504 2025-10-20,15:13:19.000,293,11084915,6084,0,1760973198,13146.926430739994,29969.871677970004,53310.06045216001 2025-10-20,15:13:20.000,293,11084881,5765,0,1760973199,13147.03421169999,29970.181839690005,53310.046477920005 2025-10-20,15:13:21.000,293,11084847,6165,0,1760973200,13147.088102179994,22585.048009110003,53310.18622032001 2025-10-20,15:13:22.000,293,11084781,6045,0,1760973201,13147.148728969994,29970.322822290007,53310.25609152001 2025-10-20,15:13:23.000,293,11084836,5565,0,1760973202,13147.081365869999,30893.667213599998,53310.1792332 2025-10-20,15:13:24.000,293,11084645,6084,0,1760973203,13147.061156939999,28124.190920940004,53310.20019456 2025-10-20,15:13:25.000,293,11084614,5684,0,1760973204,13147.007266459994,27201.036856139996,53310.263078640004 2025-10-20,15:13:26.000,293,11084617,6284,0,1760973205,13146.933167049989,29508.830379449995,53310.20019456 2025-10-20,15:13:27.000,293,11084741,6045,0,1760973206,13146.838858709998,31816.659148410006,53310.20019456 2025-10-20,15:13:28.000,293,11084675,6045,0,1760973207,13146.710868820002,25354.284631350005,53310.20718168001 2025-10-20,15:13:29.000,293,11084739,6124,0,1760973208,13146.636769409997,30431.568545579998,53310.18622032001 2025-10-20,15:13:30.000,293,11084729,6165,0,1760973209,13146.562669999992,28585.07008947,53310.17224608 2025-10-20,15:13:31.000,293,11084529,6124,0,1760973210,13146.394262249996,28584.654190800007,53310.22814304001 2025-10-20,15:13:32.000,293,11084758,5725,0,1760973211,13146.212381879996,29969.26545279,53310.20718168001 2025-10-20,15:13:33.000,293,11084898,5965,0,1760973212,13146.16522771,28584.287636039997,53310.18622032001 2025-10-20,15:13:34.000,293,11084844,5645,0,1760973213,13146.11807353999,30891.961324140007,53310.22814304001 2025-10-20,15:13:35.000,293,11084948,5565,0,1760973214,13146.091128299995,28583.92813041,53310.18622032001 2025-10-20,15:13:36.000,293,11084837,6405,0,1760973215,13146.07765567999,33661.13450421,53310.15128472 2025-10-20,15:13:37.000,293,11084765,6165,0,1760973216,13146.11807353999,30430.031835240006,53310.15827184001 2025-10-20,15:13:38.000,293,11084810,5525,0,1760973217,13146.091128299995,29045.357131080003,53310.1442976 2025-10-20,15:13:39.000,293,11084774,5765,0,1760973218,13146.25953604999,25352.860707090003,53310.15827184001 2025-10-20,15:13:40.000,293,11084714,5765,0,1760973219,13146.34710808,24891.333018599995,53310.10237488 2025-10-20,15:13:41.000,293,11084662,5605,0,1760973220,13146.555933689997,25353.163819680005,53310.22814304001 2025-10-20,15:13:42.000,293,11084721,6205,0,1760973221,13146.744550369993,27199.54244058,53310.25609152001 2025-10-20,15:13:43.000,293,11084836,5965,0,1760973222,13146.865803949993,30430.828386930007,53310.17224608 2025-10-20,15:13:44.000,293,11084869,6084,0,1760973223,13146.993793839989,27661.408487310007,53310.29102712 2025-10-20,15:13:45.000,293,11084811,5884,0,1760973224,13147.20261945,27200.078174459995,53310.22814304001 2025-10-20,15:13:46.000,293,11084755,6284,0,1760973225,13147.34408196,29046.618925350005,53310.31198848 2025-10-20,15:13:47.000,293,11084756,5725,0,1760973226,13147.451862919996,29508.174810359997,53310.47269224001 2025-10-20,15:13:48.000,293,11084796,5684,0,1760973227,13147.52596233,28585.04894208,53310.47967936 2025-10-20,15:13:49.000,293,11084823,6124,0,1760973228,13147.633743289996,31816.172758440007,53310.44474376001 2025-10-20,15:13:50.000,293,11084770,5485,0,1760973229,13147.687633770001,29508.329891219997,53310.43775664 2025-10-20,15:13:51.000,293,11084848,5884,0,1760973230,13147.687633770001,26277.25541877,53310.41679528 2025-10-20,15:13:52.000,293,11084750,5845,0,1760973231,13147.573116499996,28123.45076229,53310.458718 2025-10-20,15:13:53.000,293,11084736,5725,0,1760973232,13147.539434949991,30431.265432989996,53310.49365360001 2025-10-20,15:13:54.000,293,11084750,5565,0,1760973233,13147.41818136999,30892.715581049997,53310.57749904 2025-10-20,15:13:55.000,293,11084865,6165,0,1760973234,13147.26324624,30892.659188010002,53310.50762784 2025-10-20,15:13:56.000,293,11084763,6124,0,1760973235,13147.168937899994,27199.901946209997,53310.500640720005 2025-10-20,15:13:57.000,293,11084711,6005,0,1760973236,13147.047684319994,29046.04794582,53310.53557632 2025-10-20,15:13:58.000,293,11084890,5725,0,1760973237,13146.865803949993,27661.048981679996,53310.50762784 2025-10-20,15:13:59.000,293,11084934,5645,0,1760973238,13146.717605129998,28584.217144740003,53310.47967936 2025-10-20,15:14:00.000,293,11084716,5765,0,1760973239,13146.630033100002,26276.092312320005,53310.34692408 2025-10-20,15:14:01.000,293,11084870,5725,0,1760973240,13146.542461069992,23968.143708150004,53310.41679528 2025-10-20,15:14:02.000,293,11084674,5684,0,1760973241,13146.387525940001,28583.808295199997,53310.36788544 2025-10-20,15:14:03.000,293,11084854,5884,0,1760973242,13146.299953909991,29506.884819569997,53310.34692408 2025-10-20,15:14:04.000,293,11084735,6124,0,1760973243,13146.17870032999,35045.59773446999,53310.40282104001 2025-10-20,15:14:05.000,293,11084757,6205,0,1760973244,13146.13828246999,29045.180902830005,53310.41679528 2025-10-20,15:14:07.000,293,11084847,6005,0,1760973246,13146.151755089995,27660.442756499993,53310.24211728 2025-10-20,15:14:08.000,293,11084870,5645,0,1760973247,13146.17870032999,30891.277558529997,53310.31198848 2025-10-20,15:14:09.000,293,11084810,5725,0,1760973248,13146.293217599996,33199.21206444,53310.32596272001 2025-10-20,15:14:10.000,293,11084880,5725,0,1760973249,13146.374053319996,30429.890852640005,53310.332949840005 2025-10-20,15:14:11.000,293,11084869,6005,0,1760973250,13146.515515829997,27198.92211714,53310.395833919996 2025-10-20,15:14:12.000,293,11084699,5965,0,1760973251,13146.596351549997,25814.332002540003,53310.43775664 2025-10-20,15:14:13.000,293,11084725,6165,0,1760973252,13146.737814059998,32276.361112230006,53310.451730880006 2025-10-20,15:14:14.000,293,11084699,5965,0,1760973253,13146.832122399988,30891.848538060003,53310.3888468 2025-10-20,15:14:15.000,293,11084710,5925,0,1760973254,13146.859067639998,31815.080143290004,53310.46570512 2025-10-20,15:14:16.000,293,11084798,5565,0,1760973255,13146.912958119989,28122.548473650008,53310.47269224001 2025-10-20,15:14:17.000,293,11084738,6084,0,1760973256,13146.899485499998,32738.565517199997,53310.58448616 2025-10-20,15:14:18.000,293,11084802,5525,0,1760973257,13146.987057529994,33661.522206359994,53310.43775664 2025-10-20,15:14:19.000,293,11084822,5645,0,1760973258,13146.993793839989,29507.723666039994,53310.37487256001 2025-10-20,15:14:20.000,293,11084831,6084,0,1760973259,13147.020739079999,29507.695469519997,53310.48666648 2025-10-20,15:14:21.000,293,11084785,6084,0,1760973260,13146.825386089993,29046.111387990008,53310.40282104001 2025-10-20,15:14:22.000,293,11084869,5965,0,1760973261,13146.791704539988,32738.69945067,53310.41679528 2025-10-20,15:14:23.000,293,11084657,6045,0,1760973262,13146.670450960002,29045.963356260007,53310.49365360001 2025-10-20,15:14:24.000,293,11084896,5725,0,1760973263,13146.522252139992,26276.381326650007,53310.51461496 2025-10-20,15:14:25.000,293,11084839,6245,0,1760973264,13146.475097969997,27199.39440885,53310.458718 2025-10-20,15:14:26.000,293,11084730,5605,0,1760973265,13146.28648129,37353.7719108,53310.332949840005 2025-10-20,15:14:27.000,293,11084902,5925,0,1760973266,13146.192172949995,28583.61091956,53310.29102712 2025-10-20,15:14:28.000,293,11084763,5925,0,1760973267,13146.10460092,30429.721673520005,53310.29102712 2025-10-20,15:14:29.000,293,11084858,5765,0,1760973268,13146.00355627,23967.600925139996,53310.35391120001 2025-10-20,15:14:30.000,293,11084756,5565,0,1760973269,13145.990083649995,26736.82344912,53310.332949840005 2025-10-20,15:14:31.000,293,11084700,5765,0,1760973270,13146.030501509995,32737.028806860006,53310.32596272001 2025-10-20,15:14:32.000,293,11084751,6124,0,1760973271,13146.05744674999,26736.597876960004,53310.30500136001 2025-10-20,15:14:33.000,293,11084841,6045,0,1760973272,13146.21911818999,26736.506238269998,53310.31198848 2025-10-20,15:14:34.000,293,11084749,6045,0,1760973273,13146.30669022,29505.91203963,53310.284040000006 2025-10-20,15:14:35.000,293,11084676,5765,0,1760973274,13146.441416419992,30429.059055300007,53310.2491044 2025-10-20,15:14:36.000,293,11084721,6124,0,1760973275,13146.697396199997,33198.831411420004,53310.31198848 2025-10-20,15:14:37.000,293,11084875,6124,0,1760973276,13146.852331329988,29044.659267209994,53310.36788544 2025-10-20,15:14:38.000,293,11084930,5405,0,1760973277,13147.027475389994,27660.174889560003,53310.3189756 2025-10-20,15:14:39.000,293,11084853,5805,0,1760973278,13147.25650992999,29045.209099350002,53310.40282104001 2025-10-20,15:14:40.000,293,11084791,6165,0,1760973279,13147.47880815999,32276.297670059997,53310.40282104001 2025-10-20,15:14:41.000,293,11084893,6205,0,1760973280,13147.627006980001,28122.421589310004,53310.50762784 2025-10-20,15:14:42.000,293,11084842,5485,0,1760973281,13147.754996869997,26737.90901514,53310.40980816 2025-10-20,15:14:43.000,293,11084844,5765,0,1760973282,13147.856041519997,27199.648177530005,53310.51461496 2025-10-20,15:14:44.000,293,11084631,6245,0,1760973283,13147.889723070002,30892.236240209997,53310.64737024 2025-10-20,15:14:45.000,293,11084844,5605,0,1760973284,13147.923404619993,30892.285584120007,53310.717241440005 2025-10-20,15:14:46.000,293,11084761,6245,0,1760973285,13147.882986759992,32738.614861110007,53310.72422856 2025-10-20,15:14:47.000,293,11084886,5565,0,1760973286,13147.741524249992,27199.746865349996,53310.766151280004 2025-10-20,15:14:48.000,293,11084718,5485,0,1760973287,13147.627006980001,30892.137552390006,53310.68929296001 2025-10-20,15:14:49.000,293,11084730,5884,0,1760973288,13147.45859922999,29507.427602580006,53310.52160208001 2025-10-20,15:14:50.000,293,11084874,5605,0,1760973289,13147.31713671999,28122.46388409,53310.64038312001 2025-10-20,15:14:51.000,293,11084817,6284,0,1760973290,13147.18241052,33199.444685730006,53310.549550560005 2025-10-20,15:14:52.000,293,11084867,6045,0,1760973291,13146.946639669994,27660.52734606,53310.5285892 2025-10-20,15:14:53.000,293,11084917,6005,0,1760973292,13146.764759299993,27660.259479119995,53310.61243464001 2025-10-20,15:14:54.000,293,11084806,5445,0,1760973293,13146.643505719992,26275.309858890003,53310.57749904 2025-10-20,15:14:55.000,293,11084761,6005,0,1760973294,13146.468361660001,30890.734775520003,53310.46570512 2025-10-20,15:14:56.000,293,11084841,6124,0,1760973295,13146.407734870001,30890.481006839997,53310.49365360001 2025-10-20,15:14:57.000,293,11084792,5684,0,1760973296,13146.28648129,31352.029842720003,53310.46570512 2025-10-20,15:14:58.000,293,11084743,5884,0,1760973297,13146.340371769991,29505.545484870003,53310.500640720005 2025-10-20,15:14:59.000,293,11084746,5445,0,1760973298,13146.367317010001,28582.412567460007,53310.49365360001 2025-10-20,15:15:00.000,293,11084814,5765,0,1760973299,13146.340371769991,31813.303762530006,53310.40980816 2025-10-20,15:15:01.000,293,11084754,5525,0,1760973300,13146.468361660001,30428.65020576,53310.44474376001 2025-10-20,15:15:02.000,293,11084767,6084,0,1760973301,13146.616560479997,27197.857698509993,53310.430769520004 2025-10-20,15:15:03.000,293,11084839,6245,0,1760973302,13146.717605129998,28121.089303739995,53310.36788544 2025-10-20,15:15:04.000,293,11084814,5684,0,1760973303,13146.791704539988,26736.548533049994,53310.40282104001 2025-10-20,15:15:05.000,293,11084826,5605,0,1760973304,13146.946639669994,27198.400481520002,53310.46570512 2025-10-20,15:15:06.000,293,11084764,5845,0,1760973305,13147.12178373,32275.7901327,53310.5285892 2025-10-20,15:15:08.000,293,11084754,5765,0,1760973307,13147.34408196,31353.17180178,53310.64737024 2025-10-20,15:15:09.000,293,11084690,5645,0,1760973308,13147.41818136999,31353.34803003,53310.633396 2025-10-20,15:15:10.000,293,11084753,6284,0,1760973309,13147.532698639996,29045.681391060003,53310.57749904 2025-10-20,15:15:11.000,293,11084737,6205,0,1760973310,13147.586589120001,28122.506178869997,53310.64737024 2025-10-20,15:15:12.000,293,11084929,5965,0,1760973311,13147.559643879991,31815.228175020005,53310.668331600005 2025-10-20,15:15:13.000,293,11084790,5565,0,1760973312,13147.47880815999,27660.922097339993,53310.66134448001 2025-10-20,15:15:14.000,293,11084816,5725,0,1760973313,13147.42491768,26737.76803254,53310.57749904 2025-10-20,15:15:15.000,293,11084781,6005,0,1760973314,13147.330609339995,30430.461832169996,53310.563524799996 2025-10-20,15:15:16.000,293,11084763,5965,0,1760973315,13147.20261945,30430.137572189997,53310.58448616 2025-10-20,15:15:17.000,293,11084927,5725,0,1760973316,13147.15546527999,27198.957362789995,53310.57051192001 2025-10-20,15:15:18.000,293,11084753,6084,0,1760973317,13146.973584909989,29045.180902830005,53310.549550560005 2025-10-20,15:15:19.000,293,11084883,6005,0,1760973318,13146.865803949993,29968.243328940007,53310.57749904 2025-10-20,15:15:20.000,293,11084823,6124,0,1760973319,13146.656978339997,25813.817416050006,53310.451730880006 2025-10-20,15:15:21.000,293,11084909,5884,0,1760973320,13146.569406310002,29506.23629961,53310.55653768 2025-10-20,15:15:22.000,293,11084748,5645,0,1760973321,13146.427943800001,31352.38229922,53310.52160208001 2025-10-20,15:15:23.000,293,11084740,5445,0,1760973322,13146.333635459996,24890.33204214,53310.395833919996 2025-10-20,15:15:24.000,293,11084645,6245,0,1760973323,13146.24606343,28121.307826770004,53310.51461496 2025-10-20,15:15:25.000,293,11084759,6165,0,1760973324,13146.16522771,30429.030858779995,53310.458718 2025-10-20,15:15:26.000,293,11084798,5485,0,1760973325,13146.091128299995,28121.20208982,53310.332949840005 2025-10-20,15:15:27.000,293,11084791,6165,0,1760973326,13146.08439199,30428.847581399998,53310.381859680005 2025-10-20,15:15:28.000,293,11084776,5884,0,1760973327,13146.10460092,31813.557531209997,53310.30500136001 2025-10-20,15:15:29.000,293,11084791,6084,0,1760973328,13146.13828246999,29044.306810709997,53310.41679528 2025-10-20,15:15:30.000,293,11084913,5884,0,1760973329,13146.19890925999,28582.624041360003,53310.34692408 2025-10-20,15:15:31.000,293,11084771,5884,0,1760973330,13146.279744979991,26736.611975220003,53310.24211728 2025-10-20,15:15:32.000,293,11084894,5485,0,1760973331,13146.367317010001,26736.619024350002,53310.284040000006 2025-10-20,15:15:33.000,293,11084837,6084,0,1760973332,13146.495306899997,25351.986614969996,53310.40282104001 2025-10-20,15:15:34.000,293,11084819,6245,0,1760973333,13146.643505719992,29044.6099233,53310.36788544 2025-10-20,15:15:35.000,293,11084869,6045,0,1760973334,13146.818649779998,34583.59070514,53310.451730880006 2025-10-20,15:15:36.000,293,11084719,6045,0,1760973335,13146.987057529994,28121.533398929998,53310.395833919996 2025-10-20,15:15:37.000,293,11084865,5884,0,1760973336,13147.047684319994,28583.209119150008,53310.5285892 2025-10-20,15:15:38.000,293,11084778,5725,0,1760973337,13147.13525634999,27198.534414990005,53310.32596272001 2025-10-20,15:15:39.000,293,11084730,5605,0,1760973338,13147.18241052,26736.908038680005,53310.381859680005 2025-10-20,15:15:40.000,293,11084841,6245,0,1760973339,13147.249773619995,26736.893940420006,53310.48666648 2025-10-20,15:15:41.000,293,11084762,5565,0,1760973340,13147.32387303,29967.785135490005,53310.47269224001 2025-10-20,15:15:42.000,293,11084730,5845,0,1760973341,13147.26324624,29506.179906570003,53310.47269224001 2025-10-20,15:15:43.000,293,11084678,5765,0,1760973342,13147.25650992999,29967.658251150002,53310.48666648 2025-10-20,15:15:44.000,293,11084948,5725,0,1760973343,13147.28345517,27659.7378435,53310.48666648 2025-10-20,15:15:45.000,293,11084798,5605,0,1760973344,13147.13525634999,23505.59389581,53310.500640720005 2025-10-20,15:15:46.000,293,11084935,6045,0,1760973345,13147.067893249994,30428.868728789996,53310.46570512 2025-10-20,15:15:47.000,293,11084802,5765,0,1760973346,13146.953375979989,29505.771057029997,53310.58448616 2025-10-20,15:15:48.000,293,11084731,6205,0,1760973347,13146.832122399988,34121.358103649996,53310.52160208001 2025-10-20,15:15:49.000,293,11084941,6245,0,1760973348,13146.798440849998,27197.878845900006,53310.47967936 2025-10-20,15:15:50.000,293,11084816,5565,0,1760973349,13146.683923579993,30428.861679659996,53310.48666648 2025-10-20,15:15:51.000,293,11084755,5965,0,1760973350,13146.603087859992,29044.201073760007,53310.47269224001 2025-10-20,15:15:52.000,293,11084860,5925,0,1760973351,13146.508779520002,32275.219153169994,53310.52160208001 2025-10-20,15:15:53.000,293,11084872,5605,0,1760973352,13146.407734870001,31352.149677930007,53310.430769520004 2025-10-20,15:15:54.000,293,11084803,6205,0,1760973353,13146.427943800001,27198.062123280004,53310.395833919996 2025-10-20,15:15:55.000,293,11084723,5965,0,1760973354,13146.374053319996,26275.211171069997,53310.36089832 2025-10-20,15:15:56.000,293,11084864,5565,0,1760973355,13146.374053319996,31813.99457727,53310.35391120001 2025-10-20,15:15:57.000,293,11084690,5445,0,1760973356,13146.353844389996,25813.70462997,53310.40282104001 2025-10-20,15:15:58.000,293,11084803,6284,0,1760973357,13146.273008669996,31814.16375639,53310.3888468 2025-10-20,15:15:59.000,293,11084817,5965,0,1760973358,13146.313426529996,30429.411511800005,53310.451730880006 2025-10-20,15:16:00.000,293,11084790,5684,0,1760973359,13146.414471179996,27660.090299999996,53310.46570512 2025-10-20,15:16:01.000,293,11084756,5565,0,1760973360,13146.320162839991,27660.104398259995,53310.43775664 2025-10-20,15:16:02.000,293,11084758,5525,0,1760973361,13146.34710808,29506.475970030006,53310.40282104001 2025-10-20,15:16:03.000,293,11084779,6124,0,1760973362,13146.407734870001,29967.947265480005,53310.40282104001 2025-10-20,15:16:04.000,293,11084706,5605,0,1760973363,13146.400998559991,27198.4427763,53310.40282104001 2025-10-20,15:16:05.000,293,11084803,6245,0,1760973364,13146.407734870001,27198.365235870006,53310.32596272001 2025-10-20,15:16:06.000,293,11084841,6205,0,1760973365,13146.367317010001,28582.891908300007,53310.3888468 2025-10-20,15:16:07.000,293,11084728,5605,0,1760973366,13146.374053319996,27659.695548720003,53310.33993696 2025-10-20,15:16:09.000,293,11084864,5884,0,1760973368,13146.353844389996,28121.1738933,53310.41679528 2025-10-20,15:16:10.000,293,11084701,6165,0,1760973369,13146.414471179996,28121.166844170002,53310.284040000006 2025-10-20,15:16:11.000,293,11084831,6124,0,1760973370,13146.34710808,29044.194024630007,53310.20718168001 2025-10-20,15:16:12.000,293,11084776,5485,0,1760973371,13146.360580699991,27197.878845900006,53310.25609152001 2025-10-20,15:16:13.000,293,11084818,5725,0,1760973372,13146.320162839991,30428.80528662,53310.3189756 2025-10-20,15:16:14.000,293,11084847,6084,0,1760973373,13146.30669022,29044.158778979996,53310.33993696 2025-10-20,15:16:15.000,293,11084790,5405,0,1760973374,13146.353844389996,31813.592776859994,53310.30500136001 2025-10-20,15:16:16.000,293,11084761,6284,0,1760973375,13146.320162839991,29505.933187019997,53310.35391120001 2025-10-20,15:16:17.000,293,11084858,5245,0,1760973376,13146.32689915,25351.824484979996,53310.27705288001 2025-10-20,15:16:18.000,293,11084789,6165,0,1760973377,13146.34710808,30890.636087699997,53310.284040000006 2025-10-20,15:16:19.000,293,11084729,6245,0,1760973378,13146.353844389996,27198.231302400003,53310.29102712 2025-10-20,15:16:20.000,293,11084756,5684,0,1760973379,13146.394262249996,27198.25949892,53310.2491044 2025-10-20,15:16:21.000,293,11084766,5645,0,1760973380,13146.313426529996,27198.42867804,53310.284040000006 2025-10-20,15:16:22.000,293,11084868,5845,0,1760973381,13146.32689915,27660.06210348,53310.31198848 2025-10-20,15:16:23.000,293,11084781,5965,0,1760973382,13146.367317010001,34583.87267034,53310.22115592 2025-10-20,15:16:24.000,293,11084789,5884,0,1760973383,13146.34710808,33660.73975293001,53310.20019456 2025-10-20,15:16:25.000,293,11084810,5605,0,1760973384,13146.313426529996,35968.547374500005,53310.284040000006 2025-10-20,15:16:26.000,293,11084689,6124,0,1760973385,13146.279744979991,29506.6803948,53310.35391120001 2025-10-20,15:16:27.000,293,11084695,6045,0,1760973386,13146.151755089995,26275.634118870003,53310.263078640004 2025-10-20,15:16:28.000,293,11084778,5645,0,1760973387,13146.131546159995,30429.728722650005,53310.29801424 2025-10-20,15:16:29.000,293,11084840,5925,0,1760973388,13145.94292948,31814.516212889997,53310.332949840005 2025-10-20,15:16:30.000,293,11084702,5725,0,1760973389,13145.828412209994,31814.516212889997,53310.27006576 2025-10-20,15:16:31.000,293,11084911,6245,0,1760973390,13145.781258039999,35045.49199752,53310.18622032001 2025-10-20,15:16:32.000,293,11084792,5765,0,1760973391,13145.781258039999,27660.337019550003,53310.23513016001 2025-10-20,15:16:33.000,293,11084619,6124,0,1760973392,13145.653268149988,28122.00569064,53310.06045216001 2025-10-20,15:16:34.000,293,11084960,5605,0,1760973393,13145.565696119993,27660.36521607,53310.1442976 2025-10-20,15:16:35.000,293,11084729,6205,0,1760973394,13145.532014570003,32276.10734355,53310.13032336 2025-10-20,15:16:36.000,293,11084803,6045,0,1760973395,13145.457915159997,31814.565556800007,53310.1792332 2025-10-20,15:16:37.000,293,11084801,5884,0,1760973396,13145.552223500003,31814.755883310005,53310.046477920005 2025-10-20,15:16:38.000,293,11084824,5565,0,1760973397,13145.612850289988,28583.892884760004,53310.03250368 2025-10-20,15:16:39.000,293,11084841,6084,0,1760973398,13145.660004459998,31815.171781979996,53310.05346504 2025-10-20,15:16:40.000,293,11084826,5605,0,1760973399,13145.720631249998,31353.531307409998,53309.92070976001 2025-10-20,15:16:41.000,293,11084887,6124,0,1760973400,13145.794730659989,25814.881834679996,53310.0045552 2025-10-20,15:16:42.000,293,11084781,6124,0,1760973401,13145.774521729989,34584.84545028,53310.1442976 2025-10-20,15:16:43.000,293,11084729,6205,0,1760973402,13145.89577530999,27199.887847949998,53310.10237488 2025-10-20,15:16:44.000,293,11084879,6045,0,1760973403,13145.990083649995,29046.322861890003,53310.046477920005 2025-10-20,15:16:45.000,293,11084826,5805,0,1760973404,13146.030501509995,29507.843501249998,53310.046477920005 2025-10-20,15:16:46.000,293,11084784,5605,0,1760973405,13146.03723781999,29046.34400928,53310.165258960005 2025-10-20,15:16:47.000,293,11084788,5525,0,1760973406,13146.12480985,31354.31376084,53310.18622032001 2025-10-20,15:16:48.000,293,11084860,5725,0,1760973407,13146.11807353999,26276.867716620007,53310.10936200001 2025-10-20,15:16:49.000,293,11084871,6245,0,1760973408,13146.07765567999,28123.041912750006,53310.1792332 2025-10-20,15:16:50.000,293,11084817,5965,0,1760973409,13145.99681995999,27661.31684862,53310.12333624 2025-10-20,15:16:51.000,293,11084851,6045,0,1760973410,13145.929456859994,30892.34902629,53310.165258960005 2025-10-20,15:16:52.000,293,11084730,5884,0,1760973411,13145.821675899999,29045.787128009993,53310.15128472 2025-10-20,15:16:53.000,293,11084800,5845,0,1760973412,13145.592641359988,29968.757915430004,53310.20718168001 2025-10-20,15:16:54.000,293,11084966,5645,0,1760973413,13145.451178850002,29506.962360000005,53310.13032336 2025-10-20,15:16:55.000,293,11084762,5525,0,1760973414,13145.242353239992,30430.052982630004,53310.08141352 2025-10-20,15:16:56.000,293,11084708,5725,0,1760973415,13145.013318699996,29506.6803948,53310.046477920005 2025-10-20,15:16:57.000,293,11084796,5605,0,1760973416,13144.83817463999,30891.333951570006,53309.997568080005 2025-10-20,15:16:58.000,293,11084815,5845,0,1760973417,13144.588931169994,29044.856642850005,53309.96961960001 2025-10-20,15:16:59.000,293,11084796,5684,0,1760973418,13144.454204969988,33660.605819460005,53309.948658240006 2025-10-20,15:17:00.000,293,11084753,6005,0,1760973419,13144.299269839998,31352.805247020005,53309.87179992001 2025-10-20,15:17:01.000,293,11084815,5805,0,1760973420,13144.110653160002,27198.661299330008,53309.81590296 2025-10-20,15:17:02.000,293,11084745,6205,0,1760973421,13144.137598399997,33199.1556714,53309.878787040005 2025-10-20,15:17:03.000,293,11084735,6245,0,1760973422,13143.996135889996,30429.79921395,53309.780967360006 2025-10-20,15:17:04.000,293,11084792,5565,0,1760973423,13144.002872199992,26737.422625170002,53309.68314768001 2025-10-20,15:17:05.000,293,11084753,6084,0,1760973424,13143.948981720001,25352.839559700005,53309.6901348 2025-10-20,15:17:06.000,293,11084807,6245,0,1760973425,13144.097180539997,31353.418521329993,53309.67616056 2025-10-20,15:17:07.000,293,11084798,5565,0,1760973426,13144.137598399997,29969.004634979996,53309.72507040001 2025-10-20,15:17:08.000,293,11084834,5525,0,1760973427,13144.299269839998,25814.917080330008,53309.57834088 2025-10-20,15:17:10.000,293,11084896,5805,0,1760973429,13144.447468659993,27199.923093599995,53309.63423784001 2025-10-20,15:17:11.000,293,11084882,5725,0,1760973430,13144.61587640999,31354.250318670005,53309.65519920001 2025-10-20,15:17:12.000,293,11084828,5565,0,1760973431,13144.72365737,29046.470893620004,53309.72507040001 2025-10-20,15:17:13.000,293,11084714,5645,0,1760973432,13144.89880142999,31354.44769431,53309.66917344 2025-10-20,15:17:14.000,293,11084830,5765,0,1760973433,13144.87859249999,28585.098285989996,53309.71808328 2025-10-20,15:17:15.000,293,11084771,5845,0,1760973434,13145.02005500999,29046.555483179996,53309.73904464 2025-10-20,15:17:16.000,293,11084823,6005,0,1760973435,13145.080681799991,30431.483956020005,53309.73205752001 2025-10-20,15:17:17.000,293,11084831,6084,0,1760973436,13145.02679132,29508.28759644,53309.78795448 2025-10-20,15:17:18.000,293,11084796,5405,0,1760973437,13145.033527629996,26738.804254650007,53309.760006000004 2025-10-20,15:17:19.000,293,11084833,6205,0,1760973438,13144.93921928999,28123.619941409997,53309.77398024001 2025-10-20,15:17:20.000,293,11084799,6205,0,1760973439,13144.76407523,26738.656222920006,53309.64122496 2025-10-20,15:17:21.000,293,11084808,5605,0,1760973440,13144.7438663,35508.51410157001,53309.69712192 2025-10-20,15:17:22.000,293,11084708,5684,0,1760973441,13144.548513309994,25815.48101073,53309.75301888001 2025-10-20,15:17:23.000,293,11084713,6245,0,1760973442,13144.339687699998,29969.646105809996,53309.64821208 2025-10-20,15:17:24.000,293,11084873,6005,0,1760973443,13144.164543639992,31354.264416930004,53309.65519920001 2025-10-20,15:17:25.000,293,11084744,5525,0,1760973444,13143.895091239996,32277.270449999996,53309.64821208 2025-10-20,15:17:26.000,293,11084684,5884,0,1760973445,13143.794046589996,29046.18187929,53309.59930224 2025-10-20,15:17:27.000,293,11084842,5765,0,1760973446,13143.60542991,27661.394389049994,53309.613276480006 2025-10-20,15:17:28.000,293,11084793,6124,0,1760973447,13143.49764894999,31354.095237810005,53309.47353408 2025-10-20,15:17:29.000,293,11084778,5525,0,1760973448,13143.41681322999,29507.928090810005,53309.57135376 2025-10-20,15:17:30.000,293,11084864,5925,0,1760973449,13143.362922749999,27661.570617300007,53309.424624240004 2025-10-20,15:17:31.000,293,11084683,5925,0,1760973450,13143.369659059994,28584.809271660008,53309.48750832001 2025-10-20,15:17:32.000,293,11084759,6005,0,1760973451,13143.51785787999,30892.821318000002,53309.45955984 2025-10-20,15:17:33.000,293,11084818,5684,0,1760973452,13143.62563884,28585.013696430004,53309.41763712001 2025-10-20,15:17:34.000,293,11084771,6045,0,1760973453,13143.76710135,31816.341937560006,53309.38968864001 2025-10-20,15:17:35.000,293,11084802,5645,0,1760973454,13143.969190650001,31354.807199939998,53309.45257272 2025-10-20,15:17:36.000,293,11084752,5605,0,1760973455,13144.130862090002,26739.21310419,53309.36872728001 2025-10-20,15:17:37.000,293,11084760,5925,0,1760973456,13144.332951390003,27200.952266580003,53309.445585600006 2025-10-20,15:17:38.000,293,11084866,5805,0,1760973457,13144.555249619989,34124.791029960004,53309.45955984 2025-10-20,15:17:39.000,293,11084825,6124,0,1760973458,13144.75733891999,30432.33690075,53309.56436664001 2025-10-20,15:17:40.000,293,11084790,5765,0,1760973459,13144.912274049995,30894.019670099995,53309.50148256 2025-10-20,15:17:41.000,293,11084762,5485,0,1760973460,13145.060472869991,30432.625915080003,53309.780967360006 2025-10-20,15:17:42.000,293,11084787,6365,0,1760973461,13145.06720918,25355.271509550003,53309.67616056 2025-10-20,15:17:43.000,293,11084855,6205,0,1760973462,13145.134572279996,31355.716537710003,53309.67616056 2025-10-20,15:17:44.000,293,11084810,5605,0,1760973463,13145.12783597,30894.245242260004,53309.63423784001 2025-10-20,15:17:45.000,293,11084791,6124,0,1760973464,13145.00658239,26739.86162415,53309.63423784001 2025-10-20,15:17:46.000,293,11084736,5765,0,1760973465,13144.952691909995,28586.15565549,53309.64122496 2025-10-20,15:17:47.000,293,11084827,6245,0,1760973466,13144.87859249999,29970.7246227,53309.67616056 2025-10-20,15:17:48.000,293,11084622,5765,0,1760973467,13144.69671212999,26739.713592419997,53309.60628936001 2025-10-20,15:17:49.000,293,11084791,5884,0,1760973468,13144.508095449994,31355.349982950007,53309.50148256 2025-10-20,15:17:50.000,293,11084647,6245,0,1760973469,13144.420523419998,26739.38228331,53309.53641816001 2025-10-20,15:17:51.000,293,11084775,6124,0,1760973470,13144.312742460002,30431.935100339993,53309.47353408 2025-10-20,15:17:52.000,293,11084939,6084,0,1760973471,13144.144334709992,28123.979447039994,53309.63423784001 2025-10-20,15:17:53.000,293,11084737,6205,0,1760973472,13144.076971609997,29046.943185330005,53309.48750832001 2025-10-20,15:17:54.000,293,11084851,6165,0,1760973473,13143.996135889996,33201.206968230006,53309.52244392 2025-10-20,15:17:55.000,293,11084841,6165,0,1760973474,13143.854673379996,33201.214017360006,53309.543405280005 2025-10-20,15:17:56.000,293,11084808,5645,0,1760973475,13143.88835493,35047.500999569995,53309.52943104 2025-10-20,15:17:57.000,293,11084826,5684,0,1760973476,13143.90856386,27200.705547029997,53309.53641816001 2025-10-20,15:17:58.000,293,11084965,6245,0,1760973477,13143.915300169996,31354.94818254,53309.52244392 2025-10-20,15:17:59.000,293,11084912,5645,0,1760973478,13143.982663269991,29970.280527509996,53309.52943104 2025-10-20,15:18:00.000,293,11084807,6165,0,1760973479,13144.063498989992,30431.977395120004,53309.50846968 2025-10-20,15:18:01.000,293,11084657,5805,0,1760973480,13144.117389469997,29508.95726379,53309.51545680001 2025-10-20,15:18:02.000,293,11084826,5565,0,1760973481,13144.198225189997,33201.89073384,53309.52943104 2025-10-20,15:18:03.000,293,11084712,5485,0,1760973482,13144.353160320003,35048.346895170005,53309.38270152 2025-10-20,15:18:04.000,293,11084676,5605,0,1760973483,13144.528304379994,24432.03990432,53309.53641816001 2025-10-20,15:18:05.000,293,11084732,5645,0,1760973484,13144.595667479989,29509.711520700002,53309.613276480006 2025-10-20,15:18:06.000,293,11084889,6084,0,1760973485,13144.710184749994,28586.515161119998,53309.57135376 2025-10-20,15:18:07.000,293,11084918,5605,0,1760973486,13144.85838356999,24893.934147570006,53309.70410904001 2025-10-20,15:18:08.000,293,11084864,5485,0,1760973487,13144.88532881,27663.791093249994,53309.67616056 2025-10-20,15:18:09.000,293,11084900,5485,0,1760973488,13144.87859249999,29971.796090460004,53309.65519920001 2025-10-20,15:18:11.000,293,11084822,5684,0,1760973490,13144.87859249999,33664.6802166,53309.70410904001 2025-10-20,15:18:12.000,293,11084790,5605,0,1760973491,13144.75733891999,31356.816201990005,53309.67616056 2025-10-20,15:18:13.000,293,11084874,5765,0,1760973492,13144.68323951,31356.893742419998,53309.71808328 2025-10-20,15:18:14.000,293,11084849,6084,0,1760973493,13144.555249619989,32280.076003740003,53309.6901348 2025-10-20,15:18:15.000,293,11084788,5605,0,1760973494,13144.433996039988,25817.88476406,53309.65519920001 2025-10-20,15:18:16.000,293,11084835,6124,0,1760973495,13144.285797219993,29972.16264522,53309.69712192 2025-10-20,15:18:17.000,293,11084806,5565,0,1760973496,13144.258851979997,27664.157648010005,53309.66917344 2025-10-20,15:18:18.000,293,11084931,6084,0,1760973497,13144.144334709992,33203.34990375,53309.59930224 2025-10-20,15:18:19.000,293,11084870,5565,0,1760973498,13144.050026370001,28125.875663009996,53309.60628936001 2025-10-20,15:18:20.000,293,11084822,5725,0,1760973499,13143.935509099996,32741.610741359997,53309.63423784001 2025-10-20,15:18:21.000,293,11084713,6405,0,1760973500,13143.928772790001,27664.108304099995,53309.52943104 2025-10-20,15:18:22.000,293,11084913,6045,0,1760973501,13143.915300169996,30895.337857410006,53309.53641816001 2025-10-20,15:18:23.000,293,11084792,5565,0,1760973502,13143.962454339991,29048.811204779995,53309.57834088 2025-10-20,15:18:24.000,293,11084808,5645,0,1760973503,13143.975926959996,28125.614845200005,53309.59930224 2025-10-20,15:18:25.000,293,11084807,6045,0,1760973504,13144.076971609997,28587.382204110007,53309.613276480006 2025-10-20,15:18:26.000,293,11084810,5445,0,1760973505,13144.157807329997,37819.16957165999,53309.592315120004 2025-10-20,15:18:27.000,293,11084813,6124,0,1760973506,13144.332951390003,22125.092276609997,53309.60628936001 2025-10-20,15:18:28.000,293,11084831,6005,0,1760973507,13144.380105559998,33203.35695288,53309.50148256 2025-10-20,15:18:29.000,293,11084778,5565,0,1760973508,13144.541776999999,31357.20390414,53309.613276480006 2025-10-20,15:18:30.000,293,11084767,5925,0,1760973509,13144.69671212999,25818.244269689996,53309.58532800001 2025-10-20,15:18:31.000,293,11084808,5805,0,1760973510,13144.90553774,29972.698379099995,53309.64122496 2025-10-20,15:18:32.000,293,11084701,6084,0,1760973511,13145.060472869991,27203.320774260006,53309.72507040001 2025-10-20,15:18:33.000,293,11084822,5645,0,1760973512,13145.10762704,28126.48188819,53309.73205752001 2025-10-20,15:18:34.000,293,11084888,5565,0,1760973513,13145.208671690001,29049.833328630004,53309.77398024001 2025-10-20,15:18:35.000,293,11084869,6205,0,1760973514,13145.336661579997,33204.372027599995,53309.80192872001 2025-10-20,15:18:36.000,293,11084696,5605,0,1760973515,13145.370343130002,31358.268322770004,53309.65519920001 2025-10-20,15:18:37.000,293,11084703,6084,0,1760973516,13145.397288369997,36435.721416119995,53309.91372264 2025-10-20,15:18:38.000,293,11084806,5805,0,1760973517,13145.363606819992,31358.31766668,53309.74603176 2025-10-20,15:18:39.000,293,11084715,6084,0,1760973518,13145.316452649997,30896.726536019996,53309.81590296 2025-10-20,15:18:40.000,293,11084670,5565,0,1760973519,13145.208671690001,30896.606700810007,53309.85782568 2025-10-20,15:18:41.000,293,11084805,6245,0,1760973520,13145.121099659991,32281.38714192,53309.88577416 2025-10-20,15:18:42.000,293,11084737,6045,0,1760973521,13145.013318699996,32281.337798010005,53309.780967360006 2025-10-20,15:18:43.000,293,11084748,5605,0,1760973522,13144.831438329995,31819.669126919995,53309.85782568 2025-10-20,15:18:44.000,293,11084668,5525,0,1760973523,13144.76407523,32742.618766950007,53309.85083856001 2025-10-20,15:18:45.000,293,11084785,6084,0,1760973524,13144.67650319999,33204.18170109,53309.77398024001 2025-10-20,15:18:46.000,293,11084784,5565,0,1760973525,13144.494622829989,28126.63696905,53309.780967360006 2025-10-20,15:18:47.000,293,11084766,5565,0,1760973526,13144.521568069998,27665.038789259997,53309.78795448 2025-10-20,15:18:48.000,293,11084890,5925,0,1760973527,13144.487886519993,31357.605704550006,53309.80192872001 2025-10-20,15:18:49.000,293,11084770,5645,0,1760973528,13144.521568069998,28126.531232099995,53309.760006000004 2025-10-20,15:18:50.000,293,11084856,5884,0,1760973529,13144.575458549989,26741.694397950007,53309.82289008001 2025-10-20,15:18:51.000,293,11084725,6485,0,1760973530,13144.663030579999,32281.098127589998,53309.82289008001 2025-10-20,15:18:52.000,293,11084828,5845,0,1760973531,13144.78428416,32280.964194119995,53309.78795448 2025-10-20,15:18:53.000,293,11084809,6005,0,1760973532,13144.82470202,28126.749755130004,53309.81590296 2025-10-20,15:18:54.000,293,11084924,5565,0,1760973533,13144.871856189995,29511.635933190002,53309.878787040005 2025-10-20,15:18:55.000,293,11084693,6084,0,1760973534,13145.073945489996,27665.405344020008,53309.85083856001 2025-10-20,15:18:56.000,293,11084961,6205,0,1760973535,13145.141308589991,28588.799079239994,53309.7949416 2025-10-20,15:18:57.000,293,11084681,6005,0,1760973536,13145.282771099992,23972.99350959,53309.99058096001 2025-10-20,15:18:58.000,293,11084901,6045,0,1760973537,13145.282771099992,28127.41942248,53309.89974840001 2025-10-20,15:18:59.000,293,11084714,5445,0,1760973538,13145.242353239992,36897.827133269995,53309.91372264 2025-10-20,15:19:00.000,293,11084797,6205,0,1760973539,13145.296243719997,29512.228060110006,53310.0045552 2025-10-20,15:19:01.000,293,11084770,5925,0,1760973540,13145.242353239992,31820.176664280007,53309.96961960001 2025-10-20,15:19:02.000,293,11084922,5525,0,1760973541,13145.154781209996,27665.849439209996,53310.05346504 2025-10-20,15:19:03.000,293,11084664,5605,0,1760973542,13145.100890729991,29973.833289029993,53310.02551656 2025-10-20,15:19:04.000,293,11084753,5965,0,1760973543,13145.06720918,27204.244210289995,53310.01852944001 2025-10-20,15:19:05.000,293,11084769,5884,0,1760973544,13144.98637346,27204.060932909997,53309.89974840001 2025-10-20,15:19:06.000,293,11084804,5245,0,1760973545,13144.993109769995,29050.37611164,53309.94167112001 2025-10-20,15:19:07.000,293,11084775,6124,0,1760973546,13144.993109769995,28127.066965980004,53309.90673552 2025-10-20,15:19:08.000,293,11084756,5684,0,1760973547,13144.93921928999,28588.524163170005,53309.96263248 2025-10-20,15:19:09.000,293,11084715,6005,0,1760973548,13144.91901035999,30896.35293213,53309.94167112001 2025-10-20,15:19:10.000,293,11084708,5565,0,1760973549,13144.92574667,26741.962264889997,53309.927696880004 2025-10-20,15:19:11.000,293,11084750,6045,0,1760973550,13144.972900839995,29049.798082980007,53309.91372264 2025-10-20,15:19:12.000,293,11084742,5845,0,1760973551,13144.9459556,27203.3771673,53309.878787040005 2025-10-20,15:19:13.000,293,11084769,6124,0,1760973552,13145.04700025,26741.828331419994,53309.82289008001 2025-10-20,15:19:14.000,293,11084634,5725,0,1760973553,13145.02679132,30896.19080214,53309.81590296 2025-10-20,15:19:15.000,293,11084826,5565,0,1760973554,13145.094154419996,24433.844481599997,53309.84385144 2025-10-20,15:19:16.000,293,11084755,6005,0,1760973555,13145.215407999996,33665.78693001,53309.91372264 2025-10-20,15:19:17.000,293,11084776,5405,0,1760973556,13145.269298480001,29511.396262769995,53309.91372264 2025-10-20,15:19:18.000,293,11084778,5565,0,1760973557,13145.336661579997,25357.118381609995,53309.927696880004 2025-10-20,15:19:19.000,293,11084759,6045,0,1760973558,13145.370343130002,28588.333836660007,53309.98359384 2025-10-20,15:19:20.000,293,11084684,5605,0,1760973559,13145.390552060002,29511.635933190002,53309.95564536 2025-10-20,15:19:21.000,293,11084840,5845,0,1760973560,13145.451178850002,30434.804096249994,53309.97660672 2025-10-20,15:19:22.000,293,11084747,5805,0,1760973561,13145.511805640002,27665.391245759994,53309.91372264 2025-10-20,15:19:23.000,293,11084780,5565,0,1760973562,13145.592641359988,27665.391245759994,53310.08141352 2025-10-20,15:19:24.000,293,11084715,6205,0,1760973563,13145.572432429988,30434.966226239994,53310.08141352 2025-10-20,15:19:25.000,293,11084781,6245,0,1760973564,13145.572432429988,30896.67014298,53309.99058096001 2025-10-20,15:19:26.000,293,11084829,6324,0,1760973565,13145.606113979993,33666.301516499996,53310.10237488 2025-10-20,15:19:27.000,293,11084751,6165,0,1760973566,13145.558959809998,31358.402256240006,53310.10237488 2025-10-20,15:19:28.000,293,11084777,6084,0,1760973567,13145.585905049993,29973.516078179993,53310.116349120006 2025-10-20,15:19:29.000,293,11084798,5565,0,1760973568,13145.552223500003,26280.744738120004,53310.13032336 2025-10-20,15:19:30.000,293,11084761,6245,0,1760973569,13145.525278259993,32281.443534959995,53310.0744264 2025-10-20,15:19:31.000,293,11084690,5805,0,1760973570,13145.579168739998,29973.544274700005,53310.0744264 2025-10-20,15:19:32.000,293,11084827,5965,0,1760973571,13145.572432429988,27204.04683465,53310.10237488 2025-10-20,15:19:33.000,293,11084823,6005,0,1760973572,13145.592641359988,29973.60771687,53310.13032336 2025-10-20,15:19:34.000,293,11084795,5965,0,1760973573,13145.599377669998,29050.545290759997,53310.15128472 2025-10-20,15:19:35.000,293,11084738,5725,0,1760973574,13145.660004459998,30435.501960120004,53310.13032336 2025-10-20,15:19:36.000,293,11084795,5925,0,1760973575,13145.767785419994,30435.480812730006,53310.263078640004 2025-10-20,15:19:37.000,293,11084822,5405,0,1760973576,13145.794730659989,28127.637945509996,53310.23513016001 2025-10-20,15:19:38.000,293,11084706,5845,0,1760973577,13145.94292948,21665.235231929997,53310.22814304001 2025-10-20,15:19:39.000,293,11084805,6245,0,1760973578,13146.0237652,29974.23508944,53310.263078640004 2025-10-20,15:19:40.000,293,11084796,5684,0,1760973579,13146.16522771,29512.665106169996,53310.3189756 2025-10-20,15:19:41.000,293,11084749,6485,0,1760973580,13146.212381879996,24896.796094350007,53310.284040000006 2025-10-20,15:19:42.000,293,11084792,5725,0,1760973581,13146.320162839991,29974.474759859993,53310.284040000006 2025-10-20,15:19:43.000,293,11084629,6165,0,1760973582,13146.360580699991,26281.773911099997,53310.51461496 2025-10-20,15:19:44.000,293,11084900,5525,0,1760973583,13146.407734870001,34128.85837797,53310.34692408 2025-10-20,15:19:45.000,293,11084813,6005,0,1760973584,13146.481834279992,29974.474759859993,53310.41679528 2025-10-20,15:19:46.000,293,11084544,5845,0,1760973585,13146.387525940001,30436.002448350002,53310.395833919996 2025-10-20,15:19:47.000,293,11084731,6045,0,1760973586,13146.340371769991,32743.774824270004,53310.40980816 2025-10-20,15:19:48.000,293,11084765,6005,0,1760973587,13146.273008669996,29512.62986052,53310.381859680005 2025-10-20,15:19:49.000,293,11084800,5884,0,1760973588,13146.19890925999,27204.413389409994,53310.48666648 2025-10-20,15:19:50.000,293,11084832,5565,0,1760973589,13146.05744674999,29512.199863589994,53310.430769520004 2025-10-20,15:19:51.000,293,11084789,6124,0,1760973590,13145.90251162,30435.360977520002,53310.40282104001 2025-10-20,15:19:52.000,293,11084897,6005,0,1760973591,13145.909247929994,27665.602719660004,53310.37487256001 2025-10-20,15:19:53.000,293,11084737,6124,0,1760973592,13145.747576489994,31820.042730810004,53310.3888468 2025-10-20,15:19:54.000,293,11084881,6045,0,1760973593,13145.552223500003,27203.941097699993,53310.284040000006 2025-10-20,15:19:55.000,293,11084727,5925,0,1760973594,13145.444442539992,23972.67629874,53310.33993696 2025-10-20,15:19:56.000,293,11084742,5605,0,1760973595,13145.329925270002,28588.770882719997,53310.31198848 2025-10-20,15:19:57.000,293,11084912,5805,0,1760973596,13145.249089550001,30435.114257969995,53310.34692408 2025-10-20,15:19:58.000,293,11084628,5684,0,1760973597,13145.249089550001,29511.99543882,53310.27006576 2025-10-20,15:19:59.000,293,11084747,6165,0,1760973598,13145.188462760001,28588.918914449998,53310.34692408 2025-10-20,15:20:00.000,293,11084920,5565,0,1760973599,13145.195199069996,31820.134369499996,53310.29801424 2025-10-20,15:20:01.000,293,11084696,5845,0,1760973600,13145.168253830001,27204.34994724,53310.27705288001 2025-10-20,15:20:02.000,293,11084858,5765,0,1760973601,13145.235616929996,25358.084112419994,53310.29102712 2025-10-20,15:20:03.000,293,11084848,5765,0,1760973602,13145.309716340002,24896.584620449998,53310.31198848 2025-10-20,15:20:04.000,293,11084846,5485,0,1760973603,13145.356870509997,29974.347875520005,53310.263078640004 2025-10-20,15:20:05.000,293,11084770,5765,0,1760973604,13145.478124089997,35052.16047449999,53310.30500136001 2025-10-20,15:20:06.000,293,11084788,5405,0,1760973605,13145.606113979993,25358.535256739997,53310.27705288001 2025-10-20,15:20:07.000,293,11084727,6124,0,1760973606,13145.700422319998,29513.123299619998,53310.29102712 2025-10-20,15:20:08.000,293,11084871,6124,0,1760973607,13145.889038999994,33206.014474890006,53310.23513016001 2025-10-20,15:20:09.000,293,11084790,5925,0,1760973608,13146.010292579995,25820.359008690008,53310.3189756 2025-10-20,15:20:10.000,293,11084792,5684,0,1760973609,13146.05744674999,30898.249148100003,53310.31198848 2025-10-20,15:20:11.000,293,11084756,5965,0,1760973610,13146.16522771,30436.714410479995,53310.37487256001 2025-10-20,15:20:12.000,293,11084839,5965,0,1760973611,13146.340371769991,29051.80708503,53310.430769520004 2025-10-20,15:20:13.000,293,11084791,6084,0,1760973612,13146.414471179996,24435.89577843,53310.44474376001 2025-10-20,15:20:14.000,293,11084750,5805,0,1760973613,13146.522252139992,29051.926920240003,53310.47967936 2025-10-20,15:20:15.000,293,11084712,5765,0,1760973614,13146.542461069992,29051.95511676,53310.47269224001 2025-10-20,15:20:16.000,293,11084770,5485,0,1760973615,13146.623296789992,28590.385133489995,53310.549550560005 2025-10-20,15:20:17.000,293,11084806,5605,0,1760973616,13146.616560479997,33668.084946389994,53310.47269224001 2025-10-20,15:20:18.000,293,11084678,5565,0,1760973617,13146.582878929992,33206.493815730006,53310.49365360001 2025-10-20,15:20:19.000,293,11084724,5565,0,1760973618,13146.542461069992,29052.053804580006,53310.58448616 2025-10-20,15:20:20.000,293,11084753,6365,0,1760973619,13146.488570590001,22589.608796219996,53310.395833919996 2025-10-20,15:20:21.000,293,11084833,6245,0,1760973620,13146.313426529996,29975.18672199,53310.46570512 2025-10-20,15:20:22.000,293,11084885,6245,0,1760973621,13146.212381879996,37822.47561363,53310.51461496 2025-10-20,15:20:23.000,293,11084776,5765,0,1760973622,13146.10460092,35975.948961,53310.47269224001 2025-10-20,15:20:24.000,293,11084787,6084,0,1760973623,13145.87556637999,24897.162649110003,53310.5285892 2025-10-20,15:20:25.000,293,11084859,6045,0,1760973624,13145.606113979993,29974.672135500005,53310.49365360001 2025-10-20,15:20:26.000,293,11084681,6005,0,1760973625,13145.464651469993,26281.9148937,53310.381859680005 2025-10-20,15:20:27.000,293,11084662,5765,0,1760973626,13145.228880620001,25358.521158479998,53310.34692408 2025-10-20,15:20:28.000,293,11084687,6165,0,1760973627,13145.080681799991,29512.77789225,53310.395833919996 2025-10-20,15:20:29.000,293,11084857,5684,0,1760973628,13144.98637346,28127.77187898,53310.36089832 2025-10-20,15:20:30.000,293,11084787,5925,0,1760973629,13144.82470202,29050.806108570003,53310.37487256001 2025-10-20,15:20:31.000,293,11084788,5645,0,1760973630,13144.65629426999,24896.25331134,53310.29102712 2025-10-20,15:20:32.000,293,11084841,5884,0,1760973631,13144.61587640999,27665.898783120007,53310.2491044 2025-10-20,15:20:33.000,293,11084854,5805,0,1760973632,13144.642821649999,30435.424419689996,53310.27006576 2025-10-20,15:20:34.000,293,11084785,6245,0,1760973633,13144.69671212999,30435.36802665,53310.15827184001 2025-10-20,15:20:35.000,293,11084813,6005,0,1760973634,13144.7438663,28127.370078570006,53310.214168800005 2025-10-20,15:20:36.000,293,11084661,6084,0,1760973635,13144.932482979995,33666.70331691,53310.20019456 2025-10-20,15:20:37.000,293,11084745,6124,0,1760973636,13145.080681799991,30897.255220770006,53310.284040000006 2025-10-20,15:20:38.000,293,11084761,6205,0,1760973637,13145.316452649997,33205.4293971,53310.27006576 2025-10-20,15:20:39.000,293,11084840,5684,0,1760973638,13145.558959809998,28589.609729189993,53310.19320744 2025-10-20,15:20:40.000,293,11084825,6084,0,1760973639,13145.740840179998,27204.98436894,53310.23513016001 2025-10-20,15:20:41.000,293,11084730,5925,0,1760973640,13146.050710439995,25820.351959559994,53310.30500136001 2025-10-20,15:20:42.000,293,11084840,5725,0,1760973641,13146.171964019995,31821.410262029996,53310.30500136001 2025-10-20,15:20:43.000,293,11084931,6205,0,1760973642,13146.34710808,26282.344890630004,53310.395833919996 2025-10-20,15:20:44.000,293,11084845,5884,0,1760973643,13146.488570590001,28590.51201783,53310.47269224001 2025-10-20,15:20:45.000,293,11084777,5965,0,1760973644,13146.589615240002,27667.520083020005,53310.3189756 2025-10-20,15:20:46.000,293,11084822,5765,0,1760973645,13146.576142619997,28590.681196949998,53310.395833919996 2025-10-20,15:20:47.000,293,11084856,5645,0,1760973646,13146.461625349992,31360.38306177,53310.42378240001 2025-10-20,15:20:48.000,293,11084835,6405,0,1760973647,13146.387525940001,24897.754776030008,53310.44474376001 2025-10-20,15:20:49.000,293,11084773,5725,0,1760973648,13146.232590809996,27205.93600149,53310.43775664 2025-10-20,15:20:50.000,293,11084709,6005,0,1760973649,13145.96313841,29513.870507400003,53310.40282104001 2025-10-20,15:20:51.000,293,11084737,6324,0,1760973650,13145.734103869989,24897.705432119998,53310.43775664 2025-10-20,15:20:52.000,293,11084858,5845,0,1760973651,13145.471387780002,31821.628785060006,53310.31198848 2025-10-20,15:20:53.000,293,11084863,6245,0,1760973652,13145.255825859997,30436.552280489996,53310.284040000006 2025-10-20,15:20:54.000,293,11084711,6205,0,1760973653,13145.100890729991,27205.188793709996,53310.33993696 2025-10-20,15:20:55.000,293,11084784,5645,0,1760973654,13144.871856189995,27205.054860239994,53310.35391120001 2025-10-20,15:20:56.000,293,11084822,5765,0,1760973655,13144.69671212999,28128.046795050002,53310.20019456 2025-10-20,15:20:57.000,293,11084784,5884,0,1760973656,13144.65629426999,26281.534240680005,53310.20718168001 2025-10-20,15:20:58.000,293,11084780,5525,0,1760973657,13144.582194859999,29050.862501609998,53310.15827184001 2025-10-20,15:20:59.000,293,11084746,5765,0,1760973658,13144.555249619989,31358.902744470004,53310.20019456 2025-10-20,15:21:00.000,293,11084870,5845,0,1760973659,13144.602403789999,27665.96927442,53310.165258960005 2025-10-20,15:21:01.000,293,11084745,6165,0,1760973660,13144.770811539995,32743.563350369994,53310.18622032001 2025-10-20,15:21:02.000,293,11084786,5765,0,1760973661,13144.892065119995,29050.763813790007,53310.13731048001 2025-10-20,15:21:03.000,293,11084781,6124,0,1760973662,13145.134572279996,31358.733565350005,53310.1792332 2025-10-20,15:21:04.000,293,11084795,5965,0,1760973663,13145.370343130002,25819.79507829,53310.13731048001 2025-10-20,15:21:05.000,293,11084757,6045,0,1760973664,13145.538750879998,26742.935044829996,53310.23513016001 2025-10-20,15:21:06.000,293,11084790,5405,0,1760973665,13145.740840179998,29512.78494138,53310.3189756 2025-10-20,15:21:07.000,293,11084683,6084,0,1760973666,13145.94292948,31359.452576609998,53310.29102712 2025-10-20,15:21:08.000,293,11084866,5645,0,1760973667,13146.131546159995,29051.666102429997,53310.19320744 2025-10-20,15:21:09.000,293,11084838,5445,0,1760973668,13146.252799739996,32744.627769,53310.284040000006 2025-10-20,15:21:10.000,293,11084751,6205,0,1760973669,13146.380789629991,28590.413330010007,53310.3189756 2025-10-20,15:21:11.000,293,11084801,6165,0,1760973670,13146.414471179996,30898.679145029993,53310.33993696 2025-10-20,15:21:12.000,293,11084821,6405,0,1760973671,13146.427943800001,28590.702344339996,53310.47967936 2025-10-20,15:21:13.000,293,11084777,5845,0,1760973672,13146.374053319996,35053.274237039994,53310.49365360001 2025-10-20,15:21:14.000,293,11084817,6045,0,1760973673,13146.24606343,33206.89561614,53310.48666648 2025-10-20,15:21:15.000,293,11084822,5525,0,1760973674,13146.151755089995,26282.781936690008,53310.5285892 2025-10-20,15:21:16.000,293,11084757,6045,0,1760973675,13145.929456859994,29975.602620660007,53310.47269224001 2025-10-20,15:21:17.000,293,11084855,5805,0,1760973676,13145.707158629994,27205.766822370002,53310.40980816 2025-10-20,15:21:18.000,293,11084814,5765,0,1760973677,13145.579168739998,31360.030605270003,53310.44474376001 2025-10-20,15:21:19.000,293,11084841,6165,0,1760973678,13145.336661579997,32744.811046379997,53310.395833919996 2025-10-20,15:21:20.000,293,11084824,5525,0,1760973679,13145.168253830001,23512.49499408,53310.23513016001 2025-10-20,15:21:21.000,293,11084823,5884,0,1760973680,13144.98637346,28128.321711120007,53310.36089832 2025-10-20,15:21:22.000,293,11084647,6084,0,1760973681,13144.93921928999,23973.663176939997,53310.24211728 2025-10-20,15:21:23.000,293,11084728,5565,0,1760973682,13144.87859249999,27204.624863310004,53310.35391120001 2025-10-20,15:21:24.000,293,11084782,5245,0,1760973683,13144.88532881,26281.393258080003,53310.30500136001 2025-10-20,15:21:25.000,293,11084809,6245,0,1760973684,13144.9459556,26281.26637374,53310.32596272001 2025-10-20,15:21:26.000,293,11084795,6045,0,1760973685,13145.060472869991,34128.39313539,53310.23513016001 2025-10-20,15:21:27.000,293,11084917,6084,0,1760973686,13145.235616929996,29974.044762930003,53310.32596272001 2025-10-20,15:21:28.000,293,11084813,6205,0,1760973687,13145.410760990002,30435.607697069994,53310.29801424 2025-10-20,15:21:29.000,293,11084803,6084,0,1760973688,13145.525278259993,28127.652043769995,53310.35391120001 2025-10-20,15:21:30.000,293,11084875,6045,0,1760973689,13145.774521729989,23050.100262599997,53310.23513016001 2025-10-20,15:21:31.000,293,11084764,5605,0,1760973690,13145.969874719995,34128.55526538,53310.37487256001 2025-10-20,15:21:32.000,293,11084730,5725,0,1760973691,13146.131546159995,30435.783925320007,53310.381859680005 2025-10-20,15:21:33.000,293,11084874,5565,0,1760973692,13146.293217599996,29974.326728130007,53310.44474376001 2025-10-20,15:21:34.000,293,11084672,5925,0,1760973693,13146.394262249996,25820.013601319995,53310.40282104001 2025-10-20,15:21:35.000,293,11084597,6045,0,1760973694,13146.434680109996,28589.743662659996,53310.51461496 2025-10-20,15:21:36.000,293,11084689,5965,0,1760973695,13146.495306899997,28128.321711120007,53310.500640720005 2025-10-20,15:21:37.000,293,11084871,6045,0,1760973696,13146.488570590001,31359.635853989996,53310.62640888 2025-10-20,15:21:38.000,293,11084786,5565,0,1760973697,13146.454889039996,29051.673151559997,53310.598460400004 2025-10-20,15:21:39.000,293,11084738,5485,0,1760973698,13146.461625349992,33667.802981190005,53310.57749904 2025-10-20,15:21:40.000,293,11084867,6245,0,1760973699,13146.394262249996,29051.79298677,53310.62640888 2025-10-20,15:21:42.000,293,11084770,5645,0,1760973701,13146.23932711999,31359.642903119995,53310.55653768 2025-10-20,15:21:43.000,293,11084704,5765,0,1760973702,13146.11807353999,26743.604712180007,53310.668331600005 2025-10-20,15:21:44.000,293,11084776,5605,0,1760973703,13146.08439199,30436.376052239997,53310.59147328001 2025-10-20,15:21:45.000,293,11084805,5965,0,1760973704,13146.04397413,30897.826200299998,53310.563524799996 2025-10-20,15:21:46.000,293,11084844,5485,0,1760973705,13146.050710439995,31359.304544879997,53310.52160208001 2025-10-20,15:21:47.000,293,11084853,6205,0,1760973706,13146.0237652,23511.980407590003,53310.57051192001 2025-10-20,15:21:48.000,293,11084880,5325,0,1760973707,13146.01702888999,26743.06192917,53310.5285892 2025-10-20,15:21:49.000,293,11084765,5845,0,1760973708,13145.99681995999,28589.306616600006,53310.54256344001 2025-10-20,15:21:50.000,293,11084865,6245,0,1760973709,13145.98334734,33205.055793210006,53310.5285892 2025-10-20,15:21:51.000,293,11084831,6324,0,1760973710,13145.94292948,33205.020547559994,53310.54256344001 2025-10-20,15:21:52.000,293,11084730,5805,0,1760973711,13145.949665789994,26280.871622460007,53310.51461496 2025-10-20,15:21:53.000,293,11084767,6124,0,1760973712,13145.909247929994,25357.569525929997,53310.47967936 2025-10-20,15:21:54.000,293,11084724,5565,0,1760973713,13145.862093759999,26742.272426609998,53310.54256344001 2025-10-20,15:21:55.000,293,11084824,5884,0,1760973714,13145.85535744999,25819.076067030008,53310.49365360001 2025-10-20,15:21:56.000,293,11084766,5485,0,1760973715,13145.801466969999,28588.707440550003,53310.549550560005 2025-10-20,15:21:57.000,293,11084787,6124,0,1760973716,13145.821675899999,34127.815106730006,53310.57749904 2025-10-20,15:21:58.000,293,11084874,5684,0,1760973717,13145.814939589989,25818.98442834,53310.47967936 2025-10-20,15:21:59.000,293,11084766,5684,0,1760973718,13145.814939589989,33666.11823912,53310.57051192001 2025-10-20,15:22:00.000,293,11084856,5684,0,1760973719,13145.814939589989,28588.806128369994,53310.47967936 2025-10-20,15:22:01.000,293,11084730,5645,0,1760973720,13145.828412209994,29050.36906251,53310.549550560005 2025-10-20,15:22:02.000,293,11084728,5725,0,1760973721,13145.761049109999,32743.217942999996,53310.633396 2025-10-20,15:22:03.000,293,11084870,5565,0,1760973722,13145.868830069994,29973.664109909994,53310.60544752 2025-10-20,15:22:04.000,293,11084809,6084,0,1760973723,13145.848621139994,28127.27139075,53310.60544752 2025-10-20,15:22:05.000,293,11084764,5405,0,1760973724,13145.882302689999,32743.302532560003,53310.50762784 2025-10-20,15:22:06.000,293,11084777,6205,0,1760973725,13145.90251162,27665.842390079997,53310.598460400004 2025-10-20,15:22:07.000,293,11084899,6005,0,1760973726,13145.90251162,29512.13642142,53310.619421760006 2025-10-20,15:22:08.000,293,11084739,6245,0,1760973727,13145.93619316999,32281.817138850005,53310.62640888 2025-10-20,15:22:09.000,293,11084767,6084,0,1760973728,13145.94292948,30896.938009920006,53310.563524799996 2025-10-20,15:22:10.000,293,11084766,5525,0,1760973729,13145.98334734,33204.97825278,53310.57749904 2025-10-20,15:22:11.000,293,11084706,5684,0,1760973730,13146.00355627,29973.783945119998,53310.55653768 2025-10-20,15:22:22.000,293,11084716,5645,0,1760973741,13146.630033100002,33666.12528825,53310.69628008 2025-10-20,15:22:23.000,293,11084839,6045,0,1760973742,13146.616560479997,30896.592602549994,53310.66134448001 2025-10-20,15:22:24.000,293,11084777,6205,0,1760973743,13146.690659890002,28588.58760534,53310.787112640006 2025-10-20,15:22:25.000,293,11084824,5525,0,1760973744,13146.656978339997,31819.75371648,53310.81506112 2025-10-20,15:22:26.000,293,11084796,5684,0,1760973745,13146.663714649992,32742.830240850002,53310.82903536001 2025-10-20,15:22:27.000,293,11084681,6124,0,1760973746,13146.528988450002,28126.855492079994,53310.84999672 2025-10-20,15:22:28.000,293,11084852,5605,0,1760973747,13146.495306899997,30434.719506690002,53310.8430096 2025-10-20,15:22:29.000,293,11084713,5925,0,1760973748,13146.367317010001,32742.70335651,53310.82903536001 2025-10-20,15:22:30.000,293,11084910,5765,0,1760973749,13146.26627236,32742.38614566,53310.87095808 2025-10-20,15:22:31.000,293,11084760,5485,0,1760973750,13146.131546159995,35973.509962020005,53310.86397096 2025-10-20,15:22:32.000,293,11084848,5645,0,1760973751,13145.949665789994,32280.724523700002,53310.79409976 2025-10-20,15:22:33.000,293,11084791,5805,0,1760973752,13145.83514851999,27202.961268629995,53310.7731384 2025-10-20,15:22:34.000,293,11084783,6205,0,1760973753,13145.686949699993,29972.564445630007,53310.79409976 2025-10-20,15:22:35.000,293,11084797,6205,0,1760973754,13145.585905049993,31357.210953269998,53310.79409976 2025-10-20,15:22:36.000,293,11084783,6165,0,1760973755,13145.565696119993,26741.236204500005,53310.836022480005 2025-10-20,15:22:37.000,293,11084818,5925,0,1760973756,13145.558959809998,29510.804135850005,53310.79409976 2025-10-20,15:22:38.000,293,11084800,5645,0,1760973757,13145.518541949998,34126.6097055,53310.75916416001 2025-10-20,15:22:39.000,293,11084858,5525,0,1760973758,13145.552223500003,28126.073038650007,53310.66134448001 2025-10-20,15:22:40.000,293,11084730,5765,0,1760973759,13145.626322909993,26741.208007980007,53310.80108688 2025-10-20,15:22:41.000,293,11084721,6124,0,1760973760,13145.734103869989,27664.474858860005,53310.80108688 2025-10-20,15:22:42.000,293,11084884,5684,0,1760973761,13145.801466969999,27203.06700558,53310.79409976 2025-10-20,15:22:43.000,293,11084760,5325,0,1760973762,13145.969874719995,27664.658136240003,53310.72422856 2025-10-20,15:22:44.000,293,11084767,6045,0,1760973763,13146.05744674999,29511.156592350002,53310.74518992 2025-10-20,15:22:45.000,293,11084790,5525,0,1760973764,13146.2258545,32280.73862196,53310.87794520001 2025-10-20,15:22:46.000,293,11084728,5645,0,1760973765,13146.353844389996,31357.704392369997,53310.898906559996 2025-10-20,15:22:47.000,293,11084831,6005,0,1760973766,13146.441416419992,31819.485849539997,53310.94082928 2025-10-20,15:22:48.000,293,11084804,5645,0,1760973767,13146.569406310002,25818.751807049994,53310.982752 2025-10-20,15:22:49.000,293,11084755,5925,0,1760973768,13146.630033100002,31819.506996929995,53310.954803520006 2025-10-20,15:22:50.000,293,11084791,6245,0,1760973769,13146.656978339997,30896.261293439995,53311.066597439996 2025-10-20,15:22:51.000,293,11084786,5765,0,1760973770,13146.636769409997,30434.620818869997,53311.0176876 2025-10-20,15:22:52.000,293,11084751,6284,0,1760973771,13146.582878929992,29511.35396799,53311.03864896 2025-10-20,15:22:53.000,293,11084774,5605,0,1760973772,13146.596351549997,34127.27937285,53310.954803520006 2025-10-20,15:22:54.000,293,11084895,6124,0,1760973773,13146.562669999992,34127.20888155,53311.07358456001 2025-10-20,15:22:55.000,293,11084662,5605,0,1760973774,13146.454889039996,25356.716581200002,53311.03166184 2025-10-20,15:22:56.000,293,11084835,6165,0,1760973775,13146.34710808,29049.361036920003,53310.954803520006 2025-10-20,15:22:57.000,293,11084738,5605,0,1760973776,13146.279744979991,25818.166729260003,53310.99672624001 2025-10-20,15:22:58.000,293,11084863,6045,0,1760973777,13146.20564557,32280.301575899997,53310.97576488001 2025-10-20,15:22:59.000,293,11084768,5565,0,1760973778,13146.10460092,29972.14149783,53310.98973912 2025-10-20,15:23:00.000,293,11084822,5485,0,1760973779,13146.07765567999,30433.655088059997,53310.94082928 2025-10-20,15:23:01.000,293,11084693,6245,0,1760973780,13145.99681995999,29048.684320440007,53310.96877776 2025-10-20,15:23:02.000,293,11084772,5765,0,1760973781,13145.99681995999,28587.100238910003,53310.96179064 2025-10-20,15:23:03.000,293,11084840,5525,0,1760973782,13145.96313841,32279.568466380006,53310.98973912 2025-10-20,15:23:04.000,293,11084849,5965,0,1760973783,13146.04397413,32741.018614440007,53310.94781640001 2025-10-20,15:23:05.000,293,11084817,6084,0,1760973784,13145.969874719995,23047.66126362,53310.96877776 2025-10-20,15:23:06.000,293,11084687,6205,0,1760973785,13146.01702888999,30894.520158330008,53310.982752 2025-10-20,15:23:07.000,293,11084690,5645,0,1760973786,13145.99681995999,29971.37314266,53310.94781640001 2025-10-20,15:23:08.000,293,11084850,5525,0,1760973787,13146.030501509995,26740.066048919995,53310.954803520006 2025-10-20,15:23:09.000,293,11084829,6045,0,1760973788,13146.070919369995,29509.605783749997,53310.982752 2025-10-20,15:23:10.000,293,11084882,5605,0,1760973789,13146.030501509995,23508.928134300004,53310.98973912 2025-10-20,15:23:11.000,293,11084753,6084,0,1760973790,13145.97661102999,27662.994541559994,53310.99672624001 2025-10-20,15:23:12.000,293,11084729,6245,0,1760973791,13145.95640209999,32278.715521649996,53311.052623200005 2025-10-20,15:23:13.000,293,11084753,6005,0,1760973792,13145.93619316999,28586.071065929995,53311.0176876 2025-10-20,15:23:14.000,293,11084845,6045,0,1760973793,13145.97661102999,28586.197950269998,53311.03864896 2025-10-20,15:23:15.000,293,11084763,6084,0,1760973794,13145.89577530999,32740.29255405,53311.02467472001 2025-10-20,15:23:16.000,293,11084698,5925,0,1760973795,13145.862093759999,27201.13554396,53310.954803520006 2025-10-20,15:23:17.000,293,11084771,6084,0,1760973796,13145.90251162,27201.043905269995,53310.94082928 2025-10-20,15:23:18.000,293,11084760,5565,0,1760973797,13145.85535744999,29047.352034869997,53311.04563608001 2025-10-20,15:23:19.000,293,11084743,6205,0,1760973798,13145.868830069994,32739.897802770007,53310.982752 2025-10-20,15:23:20.000,293,11084806,5605,0,1760973799,13145.841884829999,36432.366030239995,53310.97576488001 2025-10-20,15:23:21.000,293,11084720,5525,0,1760973800,13145.90251162,31354.95523167,53310.954803520006 2025-10-20,15:23:22.000,293,11084682,6084,0,1760973801,13145.868830069994,27662.331923339996,53310.91986792 2025-10-20,15:23:23.000,293,11084780,5725,0,1760973802,13145.909247929994,32278.003559520002,53310.884932320005 2025-10-20,15:23:24.000,293,11084876,5485,0,1760973803,13145.92272055,32739.355019759998,53310.92685504001 2025-10-20,15:23:25.000,293,11084779,6324,0,1760973804,13145.929456859994,24430.93319091,53310.86397096 2025-10-20,15:23:26.000,293,11084839,6084,0,1760973805,13145.94292948,26738.649173790007,53310.89191944 2025-10-20,15:23:27.000,293,11084680,5684,0,1760973806,13145.87556637999,27661.725698160008,53310.96179064 2025-10-20,15:23:28.000,293,11084752,5565,0,1760973807,13145.821675899999,30892.722630179996,53310.89191944 2025-10-20,15:23:29.000,293,11084648,5645,0,1760973808,13145.841884829999,30892.546401929998,53310.91986792 2025-10-20,15:23:30.000,293,11084860,5565,0,1760973809,13145.727367559994,27661.373241659996,53310.884932320005 2025-10-20,15:23:31.000,293,11084819,5805,0,1760973810,13145.666740769993,31353.84146913,53311.01070048 2025-10-20,15:23:32.000,293,11084842,5845,0,1760973811,13145.572432429988,30892.299682380006,53310.84999672 2025-10-20,15:23:33.000,293,11084754,5684,0,1760973812,13145.606113979993,24891.727769880003,53310.898906559996 2025-10-20,15:23:34.000,293,11084781,5884,0,1760973813,13145.538750879998,33199.92402657001,53310.787112640006 2025-10-20,15:23:35.000,293,11084861,5925,0,1760973814,13145.471387780002,31815.249322410004,53310.89191944 2025-10-20,15:23:36.000,293,11084801,6005,0,1760973815,13145.484860399993,29507.286619980005,53310.9128808 2025-10-20,15:23:37.000,293,11084765,6124,0,1760973816,13145.451178850002,27199.415556239997,53310.79409976 2025-10-20,15:23:38.000,293,11084636,5645,0,1760973817,13145.498333019998,30891.961324140007,53310.89191944 2025-10-20,15:23:39.000,293,11084747,5805,0,1760973818,13145.505069329993,24430.037951399994,53310.90589368001 2025-10-20,15:23:40.000,293,11084871,6284,0,1760973819,13145.538750879998,28122.682407119995,53310.884932320005 2025-10-20,15:23:41.000,293,11084790,5805,0,1760973820,13145.619586599998,30430.616913029997,53310.87095808 2025-10-20,15:23:42.000,293,11084806,5845,0,1760973821,13145.700422319998,27199.669324920003,53310.85698384001 2025-10-20,15:23:43.000,293,11084743,5884,0,1760973822,13145.774521729989,29046.076142339996,53310.898906559996 2025-10-20,15:23:44.000,293,11084831,6165,0,1760973823,13145.814939589989,28584.541404720003,53310.933842160004 2025-10-20,15:23:45.000,293,11084826,5485,0,1760973824,13145.862093759999,25353.55152183,53310.90589368001 2025-10-20,15:23:46.000,293,11084786,5765,0,1760973825,13145.87556637999,25815.213143789995,53310.92685504001 2025-10-20,15:23:47.000,293,11084719,6165,0,1760973826,13145.95640209999,27661.49307687,53310.86397096 2025-10-20,15:23:48.000,293,11084929,6245,0,1760973827,13146.030501509995,29046.308763630004,53310.982752 2025-10-20,15:23:49.000,293,11084862,5445,0,1760973828,13146.06418306,29508.005631239997,53311.0176876 2025-10-20,15:23:50.000,293,11084780,5725,0,1760973829,13146.04397413,34123.606776119996,53310.94781640001 2025-10-20,15:23:51.000,293,11084838,5725,0,1760973830,13146.111337229995,31815.834400199994,53310.85698384001 2025-10-20,15:23:52.000,293,11084759,6365,0,1760973831,13146.010292579995,28584.710583840002,53310.97576488001 2025-10-20,15:23:53.000,293,11084791,5965,0,1760973832,13146.030501509995,27661.450782090003,53310.97576488001 2025-10-20,15:23:54.000,293,11084883,5884,0,1760973833,13145.99681995999,25815.128554230003,53310.92685504001 2025-10-20,15:23:55.000,293,11084847,6005,0,1760973834,13146.010292579995,24891.868752480004,53311.01070048 2025-10-20,15:23:56.000,293,11084774,5725,0,1760973835,13145.91598423999,31815.43964892,53310.99672624001 2025-10-20,15:23:57.000,293,11084740,5725,0,1760973836,13145.882302689999,32738.52322242,53310.92685504001 2025-10-20,15:23:58.000,293,11084858,5565,0,1760973837,13145.774521729989,30892.22214195,53310.97576488001 2025-10-20,15:23:59.000,293,11084754,5645,0,1760973838,13145.801466969999,33661.515157229995,53311.0176876 2025-10-20,15:24:00.000,293,11084677,5884,0,1760973839,13145.754312799989,29968.905947160005,53310.84999672 2025-10-20,15:24:01.000,293,11084817,6245,0,1760973840,13145.774521729989,24891.60088554,53310.954803520006 2025-10-20,15:24:02.000,293,11084787,6165,0,1760973841,13145.626322909993,22122.209182439998,53310.9128808 2025-10-20,15:24:03.000,293,11084833,6165,0,1760973842,13145.565696119993,33199.881731789996,53310.91986792 2025-10-20,15:24:04.000,293,11084715,5884,0,1760973843,13145.565696119993,28584.224193870003,53310.97576488001 2025-10-20,15:24:05.000,293,11084806,5565,0,1760973844,13145.532014570003,32276.791109159996,53310.97576488001 2025-10-20,15:24:06.000,293,11084904,5605,0,1760973845,13145.383815749992,32738.396338079998,53310.82903536001 2025-10-20,15:24:07.000,293,11084872,5845,0,1760973846,13145.424233609992,29507.441700840005,53310.98973912 2025-10-20,15:24:08.000,293,11084851,6005,0,1760973847,13145.370343130002,29507.406455189994,53310.8430096 2025-10-20,15:24:09.000,293,11084691,5805,0,1760973848,13145.242353239992,28122.886831890006,53310.90589368001 2025-10-20,15:24:10.000,293,11084742,5405,0,1760973849,13145.228880620001,35507.93607291,53310.7731384 2025-10-20,15:24:11.000,293,11084887,5845,0,1760973850,13145.141308589991,26276.522309249995,53310.787112640006 2025-10-20,15:24:12.000,293,11084814,5565,0,1760973851,13145.080681799991,19814.38041348,53310.82903536001 2025-10-20,15:24:13.000,293,11084811,5925,0,1760973852,13145.073945489996,25814.860687289998,53310.7731384 2025-10-20,15:24:14.000,293,11084767,5965,0,1760973853,13144.993109769995,29968.863652379994,53310.766151280004 2025-10-20,15:24:15.000,293,11084879,6245,0,1760973854,13144.96616453,32276.720617860003,53310.766151280004 2025-10-20,15:24:16.000,293,11084717,6284,0,1760973855,13144.88532881,28583.94222867,53310.75217704 2025-10-20,15:24:17.000,293,11084783,5845,0,1760973856,13144.811229399995,28122.344048879997,53310.85698384001 2025-10-20,15:24:18.000,293,11084840,5805,0,1760973857,13144.78428416,28122.266508450004,53310.78012552001 2025-10-20,15:24:19.000,293,11084795,6045,0,1760973858,13144.73712998999,32737.88880072,53310.563524799996 2025-10-20,15:24:20.000,293,11084830,5725,0,1760973859,13144.72365737,26737.44377256,53310.66134448001 2025-10-20,15:24:21.000,293,11084884,5565,0,1760973860,13144.63608533999,26737.316888219997,53310.74518992 2025-10-20,15:24:22.000,293,11084686,5925,0,1760973861,13144.663030579999,28583.674361729994,53310.68230584 2025-10-20,15:24:23.000,293,11084796,5605,0,1760973862,13144.72365737,33660.95827596,53310.66134448001 2025-10-20,15:24:24.000,293,11084756,5485,0,1760973863,13144.710184749994,26737.45787082,53310.55653768 2025-10-20,15:24:25.000,293,11084814,5525,0,1760973864,13144.791020469995,31814.699490269995,53310.64038312001 2025-10-20,15:24:26.000,293,11084727,6084,0,1760973865,13144.932482979995,26276.057066670008,53310.64737024 2025-10-20,15:24:27.000,293,11084727,6165,0,1760973866,13144.912274049995,32276.60078265,53310.69628008 2025-10-20,15:24:28.000,293,11084816,5725,0,1760973867,13144.98637346,25353.23431098,53310.633396 2025-10-20,15:24:29.000,293,11084743,6165,0,1760973868,13144.97963714999,31353.728683049994,53310.62640888 2025-10-20,15:24:30.000,293,11084865,5925,0,1760973869,13144.972900839995,27199.7116197,53310.75217704 2025-10-20,15:24:31.000,293,11084768,5445,0,1760973870,13144.93921928999,29507.780059080003,53310.598460400004 2025-10-20,15:24:32.000,293,11084664,5725,0,1760973871,13144.84491095,35046.71854613999,53310.563524799996 2025-10-20,15:24:33.000,293,11084733,5925,0,1760973872,13144.85838356999,29046.548434049997,53310.59147328001 2025-10-20,15:24:34.000,293,11084742,5565,0,1760973873,13144.77754784999,30431.251334729997,53310.64038312001 2025-10-20,15:24:35.000,293,11084834,5645,0,1760973874,13144.67650319999,30431.39936646,53310.668331600005 2025-10-20,15:24:36.000,293,11084880,5485,0,1760973875,13144.528304379994,35970.29555874001,53310.57051192001 2025-10-20,15:24:37.000,293,11084845,5965,0,1760973876,13144.420523419998,29046.724662299996,53310.61243464001 2025-10-20,15:24:38.000,293,11084817,6245,0,1760973877,13144.231906740002,27200.226206189996,53310.51461496 2025-10-20,15:24:39.000,293,11084831,5925,0,1760973878,13144.110653160002,29508.111368190002,53310.458718 2025-10-20,15:24:40.000,293,11084785,6005,0,1760973879,13144.023081129992,30892.750826699994,53310.42378240001 2025-10-20,15:24:41.000,293,11084830,5525,0,1760973880,13143.901827549991,28123.26043578,53310.500640720005 2025-10-20,15:24:42.000,293,11084803,6165,0,1760973881,13143.69973824999,33200.40336741001,53310.430769520004 2025-10-20,15:24:43.000,293,11084837,6165,0,1760973882,13143.68626563,33200.33287611,53310.381859680005 2025-10-20,15:24:44.000,293,11084674,5645,0,1760973883,13143.49764894999,33661.677287219994,53310.27705288001 2025-10-20,15:24:45.000,293,11084800,5325,0,1760973884,13143.450494779994,31353.594749580006,53310.27006576 2025-10-20,15:24:46.000,293,11084794,5684,0,1760973885,13143.430285849994,31815.185880239995,53310.263078640004 2025-10-20,15:24:47.000,293,11084887,5884,0,1760973886,13143.41681322999,28122.442736700003,53310.08840064001 2025-10-20,15:24:48.000,293,11084846,5565,0,1760973887,13143.356186439989,31814.946209820002,53310.10936200001 2025-10-20,15:24:49.000,293,11084835,6124,0,1760973888,13143.369659059994,33661.31778159,53310.03250368 2025-10-20,15:24:50.000,293,11084668,5725,0,1760973889,13143.255141789989,26737.641148199997,53310.10237488 2025-10-20,15:24:51.000,293,11084878,5684,0,1760973890,13143.329241199994,26737.683442980007,53310.01154232 2025-10-20,15:24:52.000,293,11084719,6205,0,1760973891,13143.329241199994,31353.453766980005,53310.02551656 2025-10-20,15:24:53.000,293,11084708,5684,0,1760973892,13143.362922749999,31814.932111560003,53310.0045552 2025-10-20,15:24:54.000,293,11084745,6084,0,1760973893,13143.315768579989,27199.38031059,53309.997568080005 2025-10-20,15:24:55.000,293,11084807,5884,0,1760973894,13143.261878099998,25353.170868810004,53310.03949080001 2025-10-20,15:24:56.000,293,11084808,5565,0,1760973895,13143.315768579989,29969.11037193,53310.095387760004 2025-10-20,15:24:57.000,293,11084880,5605,0,1760973896,13143.261878099998,32276.939140889997,53310.1442976 2025-10-20,15:24:58.000,293,11084759,6045,0,1760973897,13143.261878099998,28584.597797759998,53310.0744264 2025-10-20,15:24:59.000,293,11084740,5645,0,1760973898,13143.268614409993,26738.4165525,53309.99058096001 2025-10-20,15:25:00.000,293,11084904,5405,0,1760973899,13143.248405479993,32738.917973699994,53310.13731048001 2025-10-20,15:25:01.000,293,11084708,5605,0,1760973900,13143.302295959998,32739.066005429995,53310.095387760004 2025-10-20,15:25:02.000,293,11084805,6324,0,1760973901,13143.261878099998,29508.111368190002,53310.095387760004 2025-10-20,15:25:03.000,293,11084847,6245,0,1760973902,13143.349450129994,29508.252350790004,53310.03949080001 2025-10-20,15:25:04.000,293,11084739,6005,0,1760973903,13143.322504889999,31816.278495389997,53310.03250368 2025-10-20,15:25:05.000,293,11084812,5684,0,1760973904,13143.356186439989,27662.12749857,53310.10936200001 2025-10-20,15:25:06.000,293,11084721,6165,0,1760973905,13143.423549539999,31816.41242886,53310.01852944001 2025-10-20,15:25:07.000,293,11084790,5645,0,1760973906,13143.443758469999,29508.60480729,53310.01852944001 2025-10-20,15:25:08.000,293,11084850,5845,0,1760973907,13143.4639674,27662.338972469995,53310.03949080001 2025-10-20,15:25:09.000,293,11084754,5485,0,1760973908,13143.430285849994,34124.452671720006,53309.97660672 2025-10-20,15:25:10.000,293,11084834,5485,0,1760973909,13143.45723108999,33662.76285324,53309.96263248 2025-10-20,15:25:11.000,293,11084766,5565,0,1760973910,13143.48417633,25815.918056790004,53310.01154232 2025-10-20,15:25:12.000,293,11084852,5925,0,1760973911,13143.450494779994,28123.641088799995,53310.0045552 2025-10-20,15:25:13.000,293,11084827,5765,0,1760973912,13143.369659059994,27200.49407313,53309.948658240006 2025-10-20,15:25:14.000,293,11084700,5565,0,1760973913,13143.275350719989,23046.413567609998,53309.83686432 2025-10-20,15:25:15.000,293,11084839,6124,0,1760973914,13143.201251309998,29508.336940349996,53309.88577416 2025-10-20,15:25:16.000,293,11084799,6124,0,1760973915,13143.194514999988,34585.57151066999,53309.89276128001 2025-10-20,15:25:17.000,293,11084708,5445,0,1760973916,13143.140624519998,30892.941153210006,53309.92070976001 2025-10-20,15:25:18.000,293,11084708,5884,0,1760973917,13142.972216770002,33200.861560859994,53309.84385144 2025-10-20,15:25:19.000,293,11084710,5765,0,1760973918,13142.945271529992,28123.387320120004,53309.83686432 2025-10-20,15:25:20.000,293,11084861,5925,0,1760973919,13142.972216770002,31816.08111975,53309.78795448 2025-10-20,15:25:21.000,293,11084797,6245,0,1760973920,13142.844226879992,32739.277479330005,53309.85782568 2025-10-20,15:25:22.000,293,11084851,6165,0,1760973921,13142.945271529992,31354.532283869994,53309.878787040005 2025-10-20,15:25:23.000,293,11084846,5765,0,1760973922,13143.005898319992,25815.777074190002,53309.89276128001 2025-10-20,15:25:24.000,293,11084748,5565,0,1760973923,13143.026107249992,25815.918056790004,53309.89974840001 2025-10-20,15:25:25.000,293,11084804,5605,0,1760973924,13143.106942969993,32739.693377999996,53309.88577416 2025-10-20,15:25:26.000,293,11084766,5845,0,1760973925,13143.268614409993,26739.473922000005,53309.927696880004 2025-10-20,15:25:27.000,293,11084731,6124,0,1760973926,13143.389867989994,29509.041853350005,53309.94167112001 2025-10-20,15:25:28.000,293,11084754,5445,0,1760973927,13143.51785787999,33201.94007775,53310.01852944001 2025-10-20,15:25:29.000,293,11084762,5645,0,1760973928,13143.571748359995,29509.337916810007,53310.0045552 2025-10-20,15:25:30.000,293,11084804,5765,0,1760973929,13143.693001939995,29971.04183355,53309.99058096001 2025-10-20,15:25:31.000,293,11084742,5765,0,1760973930,13143.814255519996,30894.372126600007,53309.99058096001 2025-10-20,15:25:32.000,293,11084721,6205,0,1760973931,13143.814255519996,29048.092193520002,53310.0045552 2025-10-20,15:25:33.000,293,11084770,5725,0,1760973932,13143.78731028,27201.79111305,53310.046477920005 2025-10-20,15:25:34.000,293,11084764,5405,0,1760973933,13143.84793707,31817.631928350005,53310.0045552 2025-10-20,15:25:35.000,293,11084838,5565,0,1760973934,13143.82772814,26740.108343700005,53310.046477920005 2025-10-20,15:25:36.000,293,11084863,6084,0,1760973935,13143.76036503999,30894.372126600007,53310.03949080001 2025-10-20,15:25:37.000,293,11084790,5645,0,1760973936,13143.612166219995,24893.66628063,53310.17224608 2025-10-20,15:25:38.000,293,11084814,5565,0,1760973937,13143.50438526,24893.553494549997,53310.0744264 2025-10-20,15:25:39.000,293,11084868,5684,0,1760973938,13143.349450129994,35509.747699319996,53310.06743928001 2025-10-20,15:25:40.000,293,11084786,5565,0,1760973939,13143.234932859988,27201.072101790007,53310.0045552 2025-10-20,15:25:41.000,293,11084749,6084,0,1760973940,13143.046316179993,27662.529298980007,53310.046477920005 2025-10-20,15:25:42.000,293,11084805,6165,0,1760973941,13142.931798910002,31816.58160798,53309.94167112001 2025-10-20,15:25:43.000,293,11084817,6124,0,1760973942,13142.817281639997,29508.555463380006,53309.96263248 2025-10-20,15:25:44.000,293,11084769,6124,0,1760973943,13142.702764369991,27662.14159683,53309.96263248 2025-10-20,15:25:45.000,293,11084814,5605,0,1760973944,13142.655610199996,29969.977414919995,53310.01154232 2025-10-20,15:25:46.000,293,11084669,6245,0,1760973945,13142.635401269996,27662.12044944,53309.878787040005 2025-10-20,15:25:47.000,293,11084833,6045,0,1760973946,13142.66908282,26738.86769682,53309.84385144 2025-10-20,15:25:48.000,293,11084839,6124,0,1760973947,13142.743182229991,27200.628006600004,53309.95564536 2025-10-20,15:25:49.000,293,11084758,5565,0,1760973948,13142.837490569997,30893.364101009996,53309.91372264 2025-10-20,15:25:50.000,293,11084860,5605,0,1760973949,13142.925062599992,29047.091217060006,53309.88577416 2025-10-20,15:25:51.000,293,11084728,5645,0,1760973950,13143.039579869997,28124.21206833,53309.91372264 2025-10-20,15:25:52.000,293,11084831,6245,0,1760973951,13143.255141789989,33663.35498016,53310.0045552 2025-10-20,15:25:53.000,293,11084936,5565,0,1760973952,13143.403340609999,34586.7769119,53309.948658240006 2025-10-20,15:25:54.000,293,11084823,6045,0,1760973953,13143.490912639994,26278.340984790004,53310.046477920005 2025-10-20,15:25:55.000,293,11084826,5684,0,1760973954,13143.63911145999,30432.851487239997,53310.17224608 2025-10-20,15:25:56.000,293,11084747,6005,0,1760973955,13143.814255519996,28124.916981329996,53310.03949080001 2025-10-20,15:25:57.000,293,11084849,6245,0,1760973956,13143.962454339991,27201.9673413,53310.02551656 2025-10-20,15:25:58.000,293,11084774,5485,0,1760973957,13144.043290059992,27663.643061519993,53310.1792332 2025-10-20,15:25:59.000,293,11084799,5884,0,1760973958,13144.090444230002,29510.05692807,53310.08141352 2025-10-20,15:26:00.000,293,11084916,5445,0,1760973959,13144.029817440001,28587.008600219997,53310.27006576 2025-10-20,15:26:01.000,293,11084868,5525,0,1760973960,13143.982663269991,33664.51103748,53310.2491044 2025-10-20,15:26:02.000,293,11084797,6284,0,1760973961,13143.975926959996,29971.753795679993,53310.1792332 2025-10-20,15:26:03.000,293,11084776,5765,0,1760973962,13143.88835493,27663.90387933,53310.1792332 2025-10-20,15:26:04.000,293,11084873,6165,0,1760973963,13143.814255519996,30433.415417640004,53310.116349120006 2025-10-20,15:26:05.000,293,11084900,5765,0,1760973964,13143.672793009995,33202.99744725,53310.17224608 2025-10-20,15:26:06.000,293,11084851,6124,0,1760973965,13143.52459419,28587.093189780004,53310.165258960005 2025-10-20,15:26:07.000,293,11084780,5485,0,1760973966,13143.356186439989,30433.542301980007,53310.13731048001 2025-10-20,15:26:08.000,293,11084818,5645,0,1760973967,13143.201251309998,25356.09625776,53310.03949080001 2025-10-20,15:26:09.000,293,11084702,5525,0,1760973968,13143.154097139988,29048.839401300007,53310.02551656 2025-10-20,15:26:10.000,293,11084835,6084,0,1760973969,13143.046316179993,28125.741729539994,53310.08141352 2025-10-20,15:26:11.000,293,11084783,6284,0,1760973970,13142.985689389992,33203.286461580006,53310.17224608 2025-10-20,15:26:13.000,293,11084816,6005,0,1760973972,13142.952007840002,31356.971282850005,53310.0045552 2025-10-20,15:26:14.000,293,11084723,6205,0,1760973973,13142.945271529992,35973.08701422,53310.10237488 2025-10-20,15:26:15.000,293,11084914,5765,0,1760973974,13143.059788799997,33665.244147000005,53310.15128472 2025-10-20,15:26:16.000,293,11084941,5805,0,1760973975,13143.106942969993,29510.980364100003,53310.03949080001 2025-10-20,15:26:17.000,293,11084852,5805,0,1760973976,13143.255141789989,29049.424479089997,53310.15128472 2025-10-20,15:26:18.000,293,11084784,5645,0,1760973977,13143.410076919994,24433.64710596,53310.01154232 2025-10-20,15:26:19.000,293,11084825,5965,0,1760973978,13143.58522098,26280.180807719997,53310.08840064001 2025-10-20,15:26:20.000,293,11084844,5805,0,1760973979,13143.6660567,30896.169654750003,53310.01852944001 2025-10-20,15:26:21.000,293,11084772,5605,0,1760973980,13143.901827549991,30896.120310839993,53310.15827184001 2025-10-20,15:26:22.000,293,11084804,5845,0,1760973981,13144.090444230002,26280.30064293,53310.10237488 2025-10-20,15:26:23.000,293,11084651,6245,0,1760973982,13144.130862090002,29049.8967708,53310.17224608 2025-10-20,15:26:24.000,293,11084838,5325,0,1760973983,13144.252115670002,29511.67117884,53310.15827184001 2025-10-20,15:26:25.000,293,11084806,5485,0,1760973984,13144.420523419998,24895.618889639998,53310.284040000006 2025-10-20,15:26:26.000,293,11084793,6084,0,1760973985,13144.467677589993,27665.137477080003,53310.29102712 2025-10-20,15:26:27.000,293,11084726,5565,0,1760973986,13144.487886519993,29050.0377534,53310.36788544 2025-10-20,15:26:28.000,293,11084589,6045,0,1760973987,13144.474413899989,28588.369082310004,53310.29801424 2025-10-20,15:26:29.000,293,11084753,6084,0,1760973988,13144.487886519993,29049.826279500005,53310.31198848 2025-10-20,15:26:30.000,293,11084900,5485,0,1760973989,13144.386841869993,33665.730536970004,53310.381859680005 2025-10-20,15:26:31.000,293,11084838,5765,0,1760973990,13144.292533530002,29511.262329300007,53310.27705288001 2025-10-20,15:26:32.000,293,11084792,5805,0,1760973991,13144.090444230002,31819.203884339993,53310.33993696 2025-10-20,15:26:33.000,293,11084751,6124,0,1760973992,13143.88835493,30895.831296510005,53310.263078640004 2025-10-20,15:26:34.000,293,11084800,5725,0,1760973993,13143.794046589996,32742.146475240006,53310.27006576 2025-10-20,15:26:35.000,293,11084798,5405,0,1760973994,13143.63911145999,28587.960232769998,53310.37487256001 2025-10-20,15:26:36.000,293,11084890,5684,0,1760973995,13143.49764894999,31357.471771080003,53310.284040000006 2025-10-20,15:26:37.000,293,11084853,6485,0,1760973996,13143.322504889999,30895.767854339996,53310.284040000006 2025-10-20,15:26:38.000,293,11084870,5965,0,1760973997,13143.282087029998,31357.478820210003,53310.25609152001 2025-10-20,15:26:39.000,293,11084785,6124,0,1760973998,13143.255141789989,31819.098147390003,53310.27006576 2025-10-20,15:26:40.000,293,11084759,5925,0,1760973999,13143.234932859988,36434.812078350005,53310.23513016001 2025-10-20,15:26:41.000,293,11084883,6084,0,1760974000,13143.248405479993,24895.210040100006,53310.18622032001 2025-10-20,15:26:42.000,293,11084766,5684,0,1760974001,13143.309032269994,33665.42742438,53310.27705288001 2025-10-20,15:26:43.000,293,11084741,6084,0,1760974002,13143.369659059994,33203.892686759995,53310.23513016001 2025-10-20,15:26:44.000,293,11084799,6045,0,1760974003,13143.383131679999,30434.395246710003,53310.25609152001 2025-10-20,15:26:45.000,293,11084794,5725,0,1760974004,13143.49764894999,29049.70644429,53310.165258960005 2025-10-20,15:26:46.000,293,11084751,6005,0,1760974005,13143.65932038999,28588.09416624,53310.15128472 2025-10-20,15:26:47.000,293,11084839,6124,0,1760974006,13143.76036503999,28588.291541879997,53310.18622032001 2025-10-20,15:26:48.000,293,11084819,6084,0,1760974007,13143.82772814,30434.57147496,53310.24211728 2025-10-20,15:26:49.000,293,11084687,6205,0,1760974008,13143.928772790001,34589.081977409995,53310.19320744 2025-10-20,15:26:50.000,293,11084819,6084,0,1760974009,13143.975926959996,30434.712457560003,53310.284040000006 2025-10-20,15:26:51.000,293,11084818,5645,0,1760974010,13144.083707919992,28126.855492079994,53310.2491044 2025-10-20,15:26:52.000,293,11084827,6205,0,1760974011,13144.151071020002,27203.645034240006,53310.263078640004 2025-10-20,15:26:53.000,293,11084752,5925,0,1760974012,13144.225170429992,31358.176684079997,53310.2491044 2025-10-20,15:26:54.000,293,11084854,5605,0,1760974013,13144.285797219993,25357.654115490004,53310.34692408 2025-10-20,15:26:55.000,293,11084712,5884,0,1760974014,13144.353160320003,29973.60066774,53310.43775664 2025-10-20,15:26:56.000,293,11084731,6045,0,1760974015,13144.460941279998,29512.12232316,53310.27705288001 2025-10-20,15:26:57.000,293,11084816,5725,0,1760974016,13144.420523419998,33666.632825609995,53310.3189756 2025-10-20,15:26:58.000,293,11084814,5565,0,1760974017,13144.460941279998,24896.23216395,53310.35391120001 2025-10-20,15:26:59.000,293,11084782,5684,0,1760974018,13144.541776999999,26742.681276150004,53310.43775664 2025-10-20,15:27:00.000,293,11084785,5925,0,1760974019,13144.501359139998,32281.85943363,53310.40282104001 2025-10-20,15:27:01.000,293,11084805,6245,0,1760974020,13144.454204969988,27665.849439209996,53310.47269224001 2025-10-20,15:27:02.000,293,11084842,5605,0,1760974021,13144.460941279998,26742.624883109995,53310.40980816 2025-10-20,15:27:03.000,293,11084694,5845,0,1760974022,13144.353160320003,24896.182820040005,53310.52160208001 2025-10-20,15:27:04.000,293,11084848,5565,0,1760974023,13144.319478769998,26742.455703989996,53310.43775664 2025-10-20,15:27:05.000,293,11084745,6405,0,1760974024,13144.245379359993,29973.43853775,53310.451730880006 2025-10-20,15:27:06.000,293,11084933,6045,0,1760974025,13144.198225189997,33204.59759976,53310.41679528 2025-10-20,15:27:07.000,293,11084813,6045,0,1760974026,13144.056762679997,32742.823191720003,53310.40980816 2025-10-20,15:27:08.000,293,11084788,5645,0,1760974027,13143.996135889996,29511.544294499996,53310.36089832 2025-10-20,15:27:09.000,293,11084830,5805,0,1760974028,13143.935509099996,29972.832312569997,53310.47967936 2025-10-20,15:27:10.000,293,11084902,5605,0,1760974029,13143.82099182999,31819.1474913,53310.47967936 2025-10-20,15:27:11.000,293,11084901,6124,0,1760974030,13143.84120075999,29972.63493693,53310.430769520004 2025-10-20,15:27:12.000,293,11084891,6084,0,1760974031,13143.82772814,29049.346938660005,53310.381859680005 2025-10-20,15:27:13.000,293,11084661,6245,0,1760974032,13143.78057396999,31818.773887410003,53310.395833919996 2025-10-20,15:27:14.000,293,11084649,6205,0,1760974033,13143.834464449996,28126.065989519993,53310.381859680005 2025-10-20,15:27:15.000,293,11084714,5565,0,1760974034,13143.915300169996,29510.790037590006,53310.395833919996 2025-10-20,15:27:16.000,293,11084638,5765,0,1760974035,13143.948981720001,27664.481907990004,53310.40282104001 2025-10-20,15:27:17.000,293,11084904,5485,0,1760974036,13144.029817440001,28126.517133839996,53310.40980816 2025-10-20,15:27:18.000,293,11084843,6124,0,1760974037,13144.117389469997,30895.612773479996,53310.430769520004 2025-10-20,15:27:19.000,293,11084791,6205,0,1760974038,13144.252115670002,29049.39628257,53310.37487256001 2025-10-20,15:27:20.000,293,11084848,5565,0,1760974039,13144.279060909997,30434.226067590003,53310.40980816 2025-10-20,15:27:21.000,293,11084811,6284,0,1760974040,13144.407050799993,32280.661081529994,53310.3189756 2025-10-20,15:27:22.000,293,11084763,6045,0,1760974041,13144.541776999999,26741.560464480004,53310.40980816 2025-10-20,15:27:23.000,293,11084677,6324,0,1760974042,13144.568722239994,26741.581611870002,53310.49365360001 2025-10-20,15:27:24.000,293,11084830,5725,0,1760974043,13144.622612719999,33665.68824218999,53310.49365360001 2025-10-20,15:27:25.000,293,11084795,6205,0,1760974044,13144.669766889994,30896.240146049997,53310.49365360001 2025-10-20,15:27:26.000,293,11084829,5965,0,1760974045,13144.72365737,24895.499054429994,53310.51461496 2025-10-20,15:27:27.000,293,11084760,5725,0,1760974046,13144.710184749994,29511.32577147,53310.549550560005 2025-10-20,15:27:28.000,293,11084832,5845,0,1760974047,13144.642821649999,32281.027636290004,53310.52160208001 2025-10-20,15:27:29.000,293,11084853,6084,0,1760974048,13144.69671212999,30896.240146049997,53310.52160208001 2025-10-20,15:27:30.000,293,11084854,5605,0,1760974049,13144.61587640999,28588.221050580003,53310.64038312001 2025-10-20,15:27:31.000,293,11084808,5445,0,1760974050,13144.622612719999,29049.87562341,53310.5285892 2025-10-20,15:27:32.000,293,11084828,5525,0,1760974051,13144.575458549989,31819.549291710005,53310.549550560005 2025-10-20,15:27:33.000,293,11084786,5965,0,1760974052,13144.481150209998,34127.342815020005,53310.58448616 2025-10-20,15:27:34.000,293,11084742,5365,0,1760974053,13144.454204969988,28126.80614817,53310.57051192001 2025-10-20,15:27:35.000,293,11084810,5684,0,1760974054,13144.353160320003,30434.811145379994,53310.48666648 2025-10-20,15:27:36.000,293,11084790,5725,0,1760974055,13144.373369249988,27665.34895098,53310.5285892 2025-10-20,15:27:37.000,293,11084792,5565,0,1760974056,13144.326215079993,30434.91688233,53310.60544752 2025-10-20,15:27:38.000,293,11084753,6284,0,1760974057,13144.353160320003,31819.831256909994,53310.58448616 2025-10-20,15:27:39.000,293,11084691,6045,0,1760974058,13144.326215079993,25357.597722449995,53310.5285892 2025-10-20,15:27:40.000,293,11084739,6245,0,1760974059,13144.380105559998,31820.007485160007,53310.619421760006 2025-10-20,15:27:41.000,293,11084791,5965,0,1760974060,13144.487886519993,31358.63487753,53310.563524799996 2025-10-20,15:27:42.000,293,11084892,5565,0,1760974061,13144.528304379994,29973.833289029993,53310.633396 2025-10-20,15:27:43.000,293,11084829,6245,0,1760974062,13144.67650319999,27665.941077900003,53310.549550560005 2025-10-20,15:27:44.000,293,11084703,6165,0,1760974063,13144.68323951,32282.04271101,53310.549550560005 2025-10-20,15:27:45.000,293,11084882,5525,0,1760974064,13144.892065119995,27204.476831580003,53310.619421760006 2025-10-20,15:27:46.000,293,11084761,6165,0,1760974065,13144.952691909995,28589.405304419997,53310.60544752 2025-10-20,15:27:47.000,293,11084738,5684,0,1760974066,13144.98637346,29974.270335089997,53310.64038312001 2025-10-20,15:27:48.000,293,11084810,5565,0,1760974067,13145.148044900001,28127.75778072,53310.67531872 2025-10-20,15:27:49.000,293,11084747,6405,0,1760974068,13145.201935379991,27204.624863310004,53310.65435736 2025-10-20,15:27:50.000,293,11084733,6205,0,1760974069,13145.262562169992,33205.394151450004,53310.60544752 2025-10-20,15:27:51.000,293,11084799,5925,0,1760974070,13145.201935379991,29974.199843790004,53310.69628008 2025-10-20,15:27:52.000,293,11084825,5965,0,1760974071,13145.201935379991,31359.043727070006,53310.65435736 2025-10-20,15:27:53.000,293,11084729,6124,0,1760974072,13145.121099659991,33205.344807539994,53310.787112640006 2025-10-20,15:27:54.000,293,11084845,6245,0,1760974073,13145.04026393999,29050.84840335,53310.71025432001 2025-10-20,15:27:55.000,293,11084747,6084,0,1760974074,13144.91901035999,29973.93197685,53310.62640888 2025-10-20,15:27:56.000,293,11084803,6165,0,1760974075,13144.84491095,28589.123339219994,53310.731215679996 2025-10-20,15:27:57.000,293,11084716,5725,0,1760974076,13144.72365737,26742.596686589997,53310.69628008 2025-10-20,15:27:58.000,293,11084832,5684,0,1760974077,13144.602403789999,26742.55439181,53310.766151280004 2025-10-20,15:27:59.000,293,11084761,6165,0,1760974078,13144.508095449994,24434.507099819995,53310.75916416001 2025-10-20,15:28:00.000,293,11084885,5845,0,1760974079,13144.332951390003,25819.31573745,53310.64038312001 2025-10-20,15:28:01.000,293,11084770,5525,0,1760974080,13144.299269839998,31820.127320369997,53310.598460400004 2025-10-20,15:28:02.000,293,11084930,5485,0,1760974081,13144.178016259997,33666.54823605,53310.64038312001 2025-10-20,15:28:03.000,293,11084773,6084,0,1760974082,13144.238643049997,33205.11218625,53310.549550560005 2025-10-20,15:28:04.000,293,11084840,5485,0,1760974083,13144.117389469997,28589.04579879,53310.59147328001 2025-10-20,15:28:05.000,293,11084927,6324,0,1760974084,13144.151071020002,35974.65897021,53310.59147328001 2025-10-20,15:28:06.000,293,11084775,6205,0,1760974085,13144.076971609997,26281.153587659996,53310.57749904 2025-10-20,15:28:07.000,293,11084812,5605,0,1760974086,13144.178016259997,30897.227024249994,53310.61243464001 2025-10-20,15:28:08.000,293,11084833,6005,0,1760974087,13144.252115670002,27204.52617549,53310.59147328001 2025-10-20,15:28:09.000,293,11084770,5485,0,1760974088,13144.265588289993,28127.807124629995,53310.60544752 2025-10-20,15:28:10.000,293,11084734,5725,0,1760974089,13144.353160320003,33667.14036297001,53310.47269224001 2025-10-20,15:28:11.000,293,11084700,5605,0,1760974090,13144.433996039988,28589.616778320007,53310.668331600005 2025-10-20,15:28:12.000,293,11084746,5565,0,1760974091,13144.555249619989,29051.264302020005,53310.55653768 2025-10-20,15:28:13.000,293,11084888,5965,0,1760974092,13144.669766889994,31821.114198569994,53310.55653768 2025-10-20,15:28:14.000,293,11084762,5485,0,1760974093,13144.79775677999,28128.279416339996,53310.598460400004 2025-10-20,15:28:15.000,293,11084759,6284,0,1760974094,13144.75733891999,30897.9671829,53310.57749904 2025-10-20,15:28:16.000,293,11084706,5605,0,1760974095,13144.86511988,31821.241082909997,53310.61243464001 2025-10-20,15:28:17.000,293,11084767,6084,0,1760974096,13144.91901035999,29051.708397209994,53310.68230584 2025-10-20,15:28:18.000,293,11084808,5605,0,1760974097,13144.952691909995,26743.766842170007,53310.68230584 2025-10-20,15:28:19.000,293,11084725,6324,0,1760974098,13144.92574667,27205.329776309998,53310.68929296001 2025-10-20,15:28:20.000,293,11084804,5684,0,1760974099,13144.89880142999,26282.168662380005,53310.67531872 2025-10-20,15:28:21.000,293,11084829,6045,0,1760974100,13144.851647259995,28590.131364810004,53310.61243464001 2025-10-20,15:28:22.000,293,11084762,6045,0,1760974101,13144.75733891999,27666.970250879996,53310.68929296001 2025-10-20,15:28:24.000,293,11084784,5845,0,1760974103,13144.454204969988,32282.761722270006,53310.633396 2025-10-20,15:28:25.000,293,11084835,6045,0,1760974104,13144.447468659993,32282.67008358,53310.619421760006 2025-10-20,15:28:26.000,293,11084770,5485,0,1760974105,13144.312742460002,29051.229056369993,53310.64737024 2025-10-20,15:28:27.000,293,11084617,5925,0,1760974106,13144.137598399997,36436.736490840005,53310.61243464001 2025-10-20,15:28:28.000,293,11084675,5805,0,1760974107,13143.955718029996,26281.463749379996,53310.61243464001 2025-10-20,15:28:29.000,293,11084930,5525,0,1760974108,13143.915300169996,32282.218939259998,53310.598460400004 2025-10-20,15:28:30.000,293,11084817,6205,0,1760974109,13143.753628729995,30435.776876189993,53310.563524799996 2025-10-20,15:28:31.000,293,11084768,5445,0,1760974110,13143.56501205,28127.673191160007,53310.48666648 2025-10-20,15:28:32.000,293,11084714,5565,0,1760974111,13143.48417633,28589.095142699996,53310.395833919996 2025-10-20,15:28:33.000,293,11084788,5645,0,1760974112,13143.362922749999,32281.88763015,53310.47269224001 2025-10-20,15:28:34.000,293,11084864,5645,0,1760974113,13143.329241199994,31358.63487753,53310.29801424 2025-10-20,15:28:35.000,293,11084620,5645,0,1760974114,13143.275350719989,28589.04579879,53310.29102712 2025-10-20,15:28:36.000,293,11084862,5565,0,1760974115,13143.201251309998,28589.109240959995,53310.165258960005 2025-10-20,15:28:37.000,293,11084741,6205,0,1760974116,13143.174306069988,28589.088093569997,53310.27006576 2025-10-20,15:28:38.000,293,11084827,6005,0,1760974117,13143.207987619993,29050.792010310004,53310.30500136001 2025-10-20,15:28:39.000,293,11084783,6084,0,1760974118,13143.187778689993,30435.621795330007,53310.27705288001 2025-10-20,15:28:40.000,293,11084760,5645,0,1760974119,13143.248405479993,28127.60269986,53310.33993696 2025-10-20,15:28:41.000,293,11084744,5605,0,1760974120,13143.349450129994,27204.469782450004,53310.20718168001 2025-10-20,15:28:42.000,293,11084758,5684,0,1760974121,13143.4639674,30435.769827059994,53310.3189756 2025-10-20,15:28:43.000,293,11084679,6084,0,1760974122,13143.51785787999,27666.215993970007,53310.20718168001 2025-10-20,15:28:44.000,293,11084872,5805,0,1760974123,13143.62563884,29512.587565740003,53310.263078640004 2025-10-20,15:28:45.000,293,11084889,6005,0,1760974124,13143.693001939995,29512.693302689993,53310.31198848 2025-10-20,15:28:46.000,293,11084757,6005,0,1760974125,13143.834464449996,29512.728548340005,53310.263078640004 2025-10-20,15:28:47.000,293,11084734,5765,0,1760974126,13143.874882309996,29051.15151594,53310.25609152001 2025-10-20,15:28:48.000,293,11084816,5765,0,1760974127,13143.915300169996,31820.818135110007,53310.24211728 2025-10-20,15:28:49.000,293,11084860,5605,0,1760974128,13143.962454339991,24435.26840586,53310.22814304001 2025-10-20,15:28:50.000,293,11084888,5765,0,1760974129,13143.874882309996,33205.7818536,53310.2491044 2025-10-20,15:28:51.000,293,11084669,6205,0,1760974130,13143.874882309996,29974.502956380005,53310.29102712 2025-10-20,15:28:52.000,293,11084665,5965,0,1760974131,13143.80751921,28589.68022049,53310.33993696 2025-10-20,15:28:53.000,293,11084791,6045,0,1760974132,13143.76710135,26743.301599590006,53310.15827184001 2025-10-20,15:28:54.000,293,11084938,5845,0,1760974133,13143.69973824999,27666.44861526,53310.29102712 2025-10-20,15:28:55.000,293,11084684,5884,0,1760974134,13143.55827573999,26743.111273079994,53310.284040000006 2025-10-20,15:28:56.000,293,11084960,5405,0,1760974135,13143.50438526,37359.95399781001,53310.18622032001 2025-10-20,15:28:57.000,293,11084882,5525,0,1760974136,13143.403340609999,27666.265337880002,53310.19320744 2025-10-20,15:28:58.000,293,11084856,5525,0,1760974137,13143.302295959998,30897.32571207,53310.1442976 2025-10-20,15:28:59.000,293,11084765,5884,0,1760974138,13143.261878099998,27666.13140441,53310.116349120006 2025-10-20,15:29:00.000,293,11084782,5565,0,1760974139,13143.140624519998,28589.102191829996,53310.12333624 2025-10-20,15:29:01.000,293,11084781,6245,0,1760974140,13143.140624519998,26742.667177890005,53310.116349120006 2025-10-20,15:29:02.000,293,11084828,5684,0,1760974141,13143.106942969993,29973.960173369996,53310.08840064001 2025-10-20,15:29:03.000,293,11084725,5884,0,1760974142,13143.079997729998,31358.585533620004,53310.10237488 2025-10-20,15:29:04.000,293,11084813,6005,0,1760974143,13143.113679280003,30896.874567749997,53310.0744264 2025-10-20,15:29:05.000,293,11084719,6045,0,1760974144,13143.160833449998,31820.226008190002,53310.08840064001 2025-10-20,15:29:06.000,293,11084904,5605,0,1760974145,13143.106942969993,28127.355980310007,53310.15827184001 2025-10-20,15:29:07.000,293,11084843,6005,0,1760974146,13143.201251309998,29512.185765329996,53310.15827184001 2025-10-20,15:29:08.000,293,11084751,6165,0,1760974147,13143.241669169998,31820.10617298,53310.06045216001 2025-10-20,15:29:09.000,293,11084744,5605,0,1760974148,13143.268614409993,28127.391225960004,53310.08840064001 2025-10-20,15:29:10.000,293,11084754,6005,0,1760974149,13143.369659059994,29973.875583810004,53310.19320744 2025-10-20,15:29:11.000,293,11084791,6084,0,1760974150,13143.43702215999,27204.251259419994,53310.0045552 2025-10-20,15:29:12.000,293,11084763,5884,0,1760974151,13143.423549539999,27204.413389409994,53310.116349120006 2025-10-20,15:29:13.000,293,11084855,6005,0,1760974152,13143.443758469999,31820.500924260006,53310.165258960005 2025-10-20,15:29:14.000,293,11084770,5884,0,1760974153,13143.45723108999,24896.528227410003,53310.13032336 2025-10-20,15:29:15.000,293,11084825,6045,0,1760974154,13143.49764894999,32282.19779187,53310.15827184001 2025-10-20,15:29:16.000,293,11084725,6165,0,1760974155,13143.450494779994,31820.641906859993,53310.17224608 2025-10-20,15:29:17.000,293,11084827,6084,0,1760974156,13143.50438526,34128.53411799,53310.214168800005 2025-10-20,15:29:18.000,293,11084832,5925,0,1760974157,13143.4639674,31358.95913751,53310.15128472 2025-10-20,15:29:19.000,293,11084788,5845,0,1760974158,13143.410076919994,27204.561421139995,53310.165258960005 2025-10-20,15:29:20.000,293,11084806,5805,0,1760974159,13143.329241199994,27204.582568529993,53310.31198848 2025-10-20,15:29:21.000,293,11084801,6245,0,1760974160,13143.302295959998,27666.187797449995,53310.18622032001 2025-10-20,15:29:22.000,293,11084863,6084,0,1760974161,13143.234932859988,29974.150499879994,53310.18622032001 2025-10-20,15:29:23.000,293,11084748,5525,0,1760974162,13143.140624519998,29512.46773053,53310.214168800005 2025-10-20,15:29:25.000,293,11084701,6245,0,1760974164,13143.106942969993,27204.3640455,53310.165258960005 2025-10-20,15:29:26.000,293,11084749,6084,0,1760974165,13143.120415589998,29973.974271629995,53310.15128472 2025-10-20,15:29:27.000,293,11084762,5405,0,1760974166,13143.073261420002,34128.315594960004,53310.06743928001 2025-10-20,15:29:28.000,293,11084824,5485,0,1760974167,13143.059788799997,30435.565402289998,53310.13032336 2025-10-20,15:29:29.000,293,11084874,5645,0,1760974168,13143.079997729998,26742.646030500007,53310.116349120006 2025-10-20,15:29:30.000,293,11084715,6205,0,1760974169,13143.079997729998,23511.585656309995,53310.13731048001 2025-10-20,15:29:31.000,293,11084744,5565,0,1760974170,13143.100206659998,33205.19677581001,53310.10237488 2025-10-20,15:29:32.000,293,11084760,5525,0,1760974171,13143.160833449998,32282.01451449,53310.1442976 2025-10-20,15:29:33.000,293,11084837,6205,0,1760974172,13143.201251309998,32282.204841,53310.06045216001 2025-10-20,15:29:34.000,293,11084755,6084,0,1760974173,13143.268614409993,25819.844422199996,53310.13032336 2025-10-20,15:29:35.000,293,11084892,5965,0,1760974174,13143.261878099998,24435.155619779995,53310.15128472 2025-10-20,15:29:36.000,293,11084693,6165,0,1760974175,13143.362922749999,29974.481808990007,53310.116349120006 2025-10-20,15:29:37.000,293,11084730,5684,0,1760974176,13143.383131679999,27204.956172420003,53310.22115592 2025-10-20,15:29:38.000,293,11084884,5525,0,1760974177,13143.383131679999,28589.785957440006,53310.19320744 2025-10-20,15:29:39.000,293,11084840,5605,0,1760974178,13143.41681322999,25820.337861299995,53310.20718168001 2025-10-20,15:29:40.000,293,11084756,5565,0,1760974179,13143.376395369989,32282.937950520005,53310.19320744 2025-10-20,15:29:41.000,293,11084773,6045,0,1760974180,13143.342713819999,33206.10611358,53310.2491044 2025-10-20,15:29:42.000,293,11084792,5765,0,1760974181,13143.430285849994,32283.16352268,53310.24211728 2025-10-20,15:29:43.000,293,11084764,5725,0,1760974182,13143.376395369989,25359.106236270003,53310.27006576 2025-10-20,15:29:44.000,293,11084743,6005,0,1760974183,13143.403340609999,29975.172623730003,53310.29801424 2025-10-20,15:29:45.000,293,11084737,6365,0,1760974184,13143.342713819999,28590.533165219997,53310.24211728 2025-10-20,15:29:46.000,293,11084829,6005,0,1760974185,13143.39660429999,33206.5572579,53310.29102712 2025-10-20,15:29:47.000,293,11084691,6124,0,1760974186,13143.322504889999,26282.577511919997,53310.2491044 2025-10-20,15:29:48.000,293,11084812,5605,0,1760974187,13143.309032269994,29052.251180220002,53310.332949840005 2025-10-20,15:29:49.000,293,11084784,5525,0,1760974188,13143.362922749999,35976.37190880001,53310.27705288001 2025-10-20,15:29:50.000,293,11084765,6165,0,1760974189,13143.302295959998,29975.53917849,53310.29801424 2025-10-20,15:29:51.000,293,11084844,5645,0,1760974190,13143.349450129994,29052.314622389997,53310.284040000006 2025-10-20,15:29:52.000,293,11084771,6245,0,1760974191,13143.282087029998,26282.655052350005,53310.2491044 2025-10-20,15:29:53.000,293,11084711,6045,0,1760974192,13143.268614409993,28128.949083690008,53310.36788544 2025-10-20,15:29:54.000,293,11084757,5965,0,1760974193,13143.275350719989,26744.189789969998,53310.22115592 2025-10-20,15:29:55.000,293,11084798,5725,0,1760974194,13143.194514999988,32283.31155441,53310.25609152001 2025-10-20,15:29:56.000,293,11084852,5525,0,1760974195,13143.187778689993,29052.004460669996,53310.284040000006 2025-10-20,15:29:57.000,293,11084750,5765,0,1760974196,13143.113679280003,27667.019594790007,53310.24211728 2025-10-20,15:29:58.000,293,11084774,5525,0,1760974197,13143.207987619993,32283.14237529,53310.22115592 2025-10-20,15:29:59.000,293,11084749,6084,0,1760974198,13143.167569759993,28128.645971100006,53310.20019456 2025-10-20,15:30:00.000,293,11084829,6245,0,1760974199,13143.140624519998,32744.585474220003,53310.29102712 2025-10-20,15:30:01.000,293,11084798,5765,0,1760974200,13143.160833449998,29513.341822650007,53310.20019456 2025-10-20,15:30:02.000,293,11084734,5765,0,1760974201,13143.140624519998,32282.881557479996,53310.1442976 2025-10-20,15:30:03.000,293,11084902,5925,0,1760974202,13143.167569759993,32282.895655739994,53310.29801424 2025-10-20,15:30:04.000,293,11084735,6084,0,1760974203,13143.160833449998,29974.87656027,53310.23513016001 2025-10-20,15:30:05.000,293,11084734,5565,0,1760974204,13143.201251309998,29974.806068970007,53310.23513016001 2025-10-20,15:30:06.000,293,11084904,5565,0,1760974205,13143.194514999988,26282.020630650004,53310.165258960005 2025-10-20,15:30:07.000,293,11084887,6165,0,1760974206,13143.181042379998,26743.68930174,53310.27705288001 2025-10-20,15:30:08.000,293,11084806,5405,0,1760974207,13143.167569759993,31359.727492680002,53310.20019456 2025-10-20,15:30:09.000,293,11084821,6005,0,1760974208,13143.120415589998,29051.828232419997,53310.20718168001 2025-10-20,15:30:10.000,293,11084756,5565,0,1760974209,13143.019370939997,29513.496903510008,53310.25609152001 2025-10-20,15:30:11.000,293,11084813,5965,0,1760974210,13143.019370939997,34591.17556901999,53310.263078640004 2025-10-20,15:30:12.000,293,11084794,5765,0,1760974211,13142.965480459992,28590.462673920003,53310.165258960005 2025-10-20,15:30:13.000,293,11084786,5405,0,1760974212,13142.904853669992,30436.83424569,53310.20718168001 2025-10-20,15:30:14.000,293,11084668,5765,0,1760974213,13142.830754260001,35514.70323771,53310.15827184001 2025-10-20,15:30:15.000,293,11084672,5645,0,1760974214,13142.797072709996,28590.596607390005,53310.22814304001 2025-10-20,15:30:16.000,293,11084610,5684,0,1760974215,13142.770127470001,29513.835261750006,53310.15827184001 2025-10-20,15:30:17.000,293,11084709,6084,0,1760974216,13142.64887389,29975.454588930006,53310.214168800005 2025-10-20,15:30:18.000,293,11084812,5605,0,1760974217,13142.594983409996,24897.867562109997,53310.17224608 2025-10-20,15:30:19.000,293,11084738,5725,0,1760974218,13142.56803817,29052.314622389997,53310.19320744 2025-10-20,15:30:20.000,293,11084784,5525,0,1760974219,13142.54109292999,29514.081981299998,53310.1442976 2025-10-20,15:30:21.000,293,11084870,5805,0,1760974220,13142.50741138,25359.62787189,53310.10936200001 2025-10-20,15:30:22.000,293,11084809,6205,0,1760974221,13142.473729829995,26282.901771899997,53310.17224608 2025-10-20,15:30:23.000,293,11084789,6084,0,1760974222,13142.50741138,34591.838187240006,53310.095387760004 2025-10-20,15:30:24.000,293,11084743,6245,0,1760974223,13142.56803817,32283.734502210005,53310.1442976 2025-10-20,15:30:26.000,293,11084770,5884,0,1760974225,13142.635401269996,33668.52904158,53310.20019456 2025-10-20,15:30:27.000,293,11084807,6084,0,1760974226,13142.62192864999,30898.91176632,53310.13032336 2025-10-20,15:30:28.000,293,11084712,5684,0,1760974227,13142.662346509991,33206.85332136,53310.01154232 2025-10-20,15:30:29.000,293,11084829,6324,0,1760974228,13142.709500680001,30437.095063500004,53310.0744264 2025-10-20,15:30:30.000,293,11084821,6084,0,1760974229,13142.790336400001,27667.308609119995,53310.08840064001 2025-10-20,15:30:31.000,293,11084775,6045,0,1760974230,13142.817281639997,29975.341802850002,53310.20718168001 2025-10-20,15:30:32.000,293,11084689,5805,0,1760974231,13142.911589980002,29513.602640459998,53310.13731048001 2025-10-20,15:30:33.000,293,11084825,5884,0,1760974232,13142.898117359997,29975.095083299995,53310.19320744 2025-10-20,15:30:34.000,293,11084799,6084,0,1760974233,13142.925062599992,27205.44961152,53310.1792332 2025-10-20,15:30:35.000,293,11084739,6124,0,1760974234,13142.938535219997,29974.947051569994,53310.15128472 2025-10-20,15:30:47.000,293,11084744,5805,0,1760974246,13142.41983934999,28127.546306820004,53310.10936200001 2025-10-20,15:30:48.000,293,11084889,6045,0,1760974247,13142.37942148999,24434.739721110003,53310.10237488 2025-10-20,15:30:49.000,293,11084760,5645,0,1760974248,13142.34573994,29512.242158370005,53310.06045216001 2025-10-20,15:30:50.000,293,11084902,5565,0,1760974249,13142.291849459994,29050.545290759997,53310.15827184001 2025-10-20,15:30:51.000,293,11084783,6084,0,1760974250,13142.27837683999,34128.20985801,53310.116349120006 2025-10-20,15:30:52.000,293,11084767,6005,0,1760974251,13142.231222669994,27204.216013769998,53310.01154232 2025-10-20,15:30:53.000,293,11084735,6084,0,1760974252,13142.27837683999,27204.20191551,53310.03250368 2025-10-20,15:30:54.000,293,11084813,5805,0,1760974253,13142.231222669994,26742.646030500007,53310.03250368 2025-10-20,15:30:55.000,293,11084837,6084,0,1760974254,13142.271640529994,28127.405324220003,53310.05346504 2025-10-20,15:30:56.000,293,11084744,5884,0,1760974255,13142.31879469999,28127.539257690005,53310.046477920005 2025-10-20,15:30:57.000,293,11084679,6205,0,1760974256,13142.332267319995,29512.369042709994,53310.08840064001 2025-10-20,15:30:58.000,293,11084850,5445,0,1760974257,13142.33900362999,32743.542202979996,53310.06743928001 2025-10-20,15:30:59.000,293,11084908,5485,0,1760974258,13142.392894109995,28589.271370949995,53310.095387760004 2025-10-20,15:31:00.000,293,11084731,6165,0,1760974259,13142.48720245,29974.199843790004,53309.997568080005 2025-10-20,15:31:01.000,293,11084783,6245,0,1760974260,13142.46699352,34128.6539532,53310.06743928001 2025-10-20,15:31:02.000,293,11084760,5565,0,1760974261,13142.56803817,29512.735597470004,53310.12333624 2025-10-20,15:31:03.000,293,11084810,5405,0,1760974262,13142.60171971999,29974.376072040002,53310.1792332 2025-10-20,15:31:04.000,293,11084805,6365,0,1760974263,13142.682555439991,27204.786993300004,53310.214168800005 2025-10-20,15:31:05.000,293,11084870,5565,0,1760974264,13142.709500680001,29974.517054640004,53310.2491044 2025-10-20,15:31:06.000,293,11084737,6165,0,1760974265,13142.743182229991,28589.85644874,53310.263078640004 2025-10-20,15:31:07.000,293,11084822,5965,0,1760974266,13142.850963190001,28128.180728520005,53310.30500136001 2025-10-20,15:31:08.000,293,11084780,5765,0,1760974267,13142.871172120002,30897.875544209994,53310.20019456 2025-10-20,15:31:09.000,293,11084730,5684,0,1760974268,13142.952007840002,28589.778908310007,53310.284040000006 2025-10-20,15:31:10.000,293,11084783,6084,0,1760974269,13142.918326289997,28589.771859180008,53310.30500136001 2025-10-20,15:31:11.000,293,11084797,6045,0,1760974270,13143.019370939997,31820.945019449995,53310.33993696 2025-10-20,15:31:12.000,293,11084748,5805,0,1760974271,13143.046316179993,29513.11625049,53310.263078640004 2025-10-20,15:31:13.000,293,11084816,5725,0,1760974272,13143.073261420002,31359.346839660007,53310.34692408 2025-10-20,15:31:14.000,293,11084848,5845,0,1760974273,13143.174306069988,34128.99936057,53310.35391120001 2025-10-20,15:31:15.000,293,11084854,5765,0,1760974274,13143.154097139988,35052.11113059,53310.284040000006 2025-10-20,15:31:16.000,293,11084743,6245,0,1760974275,13143.234932859988,28589.666122230003,53310.381859680005 2025-10-20,15:31:17.000,293,11084837,6284,0,1760974276,13143.329241199994,29512.897727460004,53310.36089832 2025-10-20,15:31:18.000,293,11084905,6045,0,1760974277,13143.268614409993,30436.249167899994,53310.36788544 2025-10-20,15:31:19.000,293,11084813,5965,0,1760974278,13143.369659059994,27666.427467870002,53310.40980816 2025-10-20,15:31:20.000,293,11084814,5525,0,1760974279,13143.356186439989,32282.599592280007,53310.36788544 2025-10-20,15:31:21.000,293,11084853,6005,0,1760974280,13143.383131679999,29974.58049681,53310.430769520004 2025-10-20,15:31:22.000,293,11084720,5605,0,1760974281,13143.39660429999,27666.674187419994,53310.395833919996 2025-10-20,15:31:23.000,293,11084890,5684,0,1760974282,13143.430285849994,28589.933989170007,53310.47967936 2025-10-20,15:31:24.000,293,11084826,5565,0,1760974283,13143.39660429999,29974.756725059997,53310.458718 2025-10-20,15:31:25.000,293,11084767,6005,0,1760974284,13143.423549539999,31359.776836589997,53310.47967936 2025-10-20,15:31:26.000,293,11084907,6245,0,1760974285,13143.410076919994,24435.790041479995,53310.50762784 2025-10-20,15:31:28.000,293,11084821,6084,0,1760974287,13143.362922749999,26743.99946346,53310.50762784 2025-10-20,15:31:29.000,293,11084839,6084,0,1760974288,13143.43702215999,29975.299508070006,53310.549550560005 2025-10-20,15:31:30.000,293,11084804,5565,0,1760974289,13143.362922749999,28129.005476730003,53310.500640720005 2025-10-20,15:31:31.000,293,11084873,5884,0,1760974290,13143.369659059994,26282.71144539,53310.59147328001 2025-10-20,15:31:32.000,293,11084837,6124,0,1760974291,13143.369659059994,28590.681196949998,53310.563524799996 2025-10-20,15:31:33.000,293,11084856,5525,0,1760974292,13143.376395369989,32283.741551340005,53310.5285892 2025-10-20,15:31:34.000,293,11084853,6084,0,1760974293,13143.450494779994,31822.17156807,53310.5285892 2025-10-20,15:31:35.000,293,11084842,5605,0,1760974294,13143.49764894999,23051.594678160007,53310.549550560005 2025-10-20,15:31:36.000,293,11084813,6124,0,1760974295,13143.531330499995,31822.284354150004,53310.598460400004 2025-10-20,15:31:37.000,293,11084858,5565,0,1760974296,13143.56501205,35053.56325137,53310.64038312001 2025-10-20,15:31:38.000,293,11084714,5965,0,1760974297,13143.632375149995,33207.22692525,53310.57749904 2025-10-20,15:31:39.000,293,11084891,6124,0,1760974298,13143.68626563,26283.070951019996,53310.69628008 2025-10-20,15:31:40.000,293,11084847,6165,0,1760974299,13143.76710135,27206.387145810004,53310.64737024 2025-10-20,15:31:41.000,293,11084815,6084,0,1760974300,13143.82772814,32284.072860450004,53310.57749904 2025-10-20,15:31:42.000,293,11084742,5884,0,1760974301,13143.854673379996,23513.573510970004,53310.598460400004 2025-10-20,15:31:43.000,293,11084799,6084,0,1760974302,13143.90856386,29514.476732580006,53310.598460400004 2025-10-20,15:31:44.000,293,11084734,5605,0,1760974303,13143.969190650001,29976.17360019,53310.633396 2025-10-20,15:31:45.000,293,11084724,5725,0,1760974304,13143.88835493,29052.871503660004,53310.668331600005 2025-10-20,15:31:46.000,293,11084679,6165,0,1760974305,13143.942245409991,26745.042734700008,53310.7032672 2025-10-20,15:31:47.000,293,11084885,6205,0,1760974306,13143.989399580001,29514.624764310007,53310.68929296001 2025-10-20,15:31:48.000,293,11084828,5565,0,1760974307,13143.948981720001,29976.32163192,53310.74518992 2025-10-20,15:31:49.000,293,11084762,5565,0,1760974308,13143.935509099996,27668.189750370002,53310.766151280004 2025-10-20,15:31:50.000,293,11084643,6485,0,1760974309,13143.861409689991,32745.967103699993,53310.66134448001 2025-10-20,15:31:51.000,293,11084764,5565,0,1760974310,13143.834464449996,29053.012486260006,53310.65435736 2025-10-20,15:31:52.000,293,11084786,5925,0,1760974311,13143.814255519996,30437.856369539993,53310.71025432001 2025-10-20,15:31:53.000,293,11084797,6165,0,1760974312,13143.70647456,32284.305481739997,53310.71025432001 2025-10-20,15:31:54.000,293,11084766,5925,0,1760974313,13143.6660567,29514.55427301,53310.65435736 2025-10-20,15:31:55.000,293,11084771,6245,0,1760974314,13143.60542991,30899.489794980007,53310.67531872 2025-10-20,15:31:56.000,293,11084868,5605,0,1760974315,13143.612166219995,27206.528128410006,53310.717241440005 2025-10-20,15:31:57.000,293,11084733,6205,0,1760974316,13143.551539429995,29052.90674931,53310.64737024 2025-10-20,15:31:58.000,293,11084731,6284,0,1760974317,13143.551539429995,31822.524024569997,53310.53557632 2025-10-20,15:31:59.000,293,11084735,6084,0,1760974318,13143.511121569994,29514.476732580006,53310.61243464001 2025-10-20,15:32:00.000,293,11084725,6165,0,1760974319,13143.511121569994,36900.273181380006,53310.619421760006 2025-10-20,15:32:01.000,293,11084819,5925,0,1760974320,13143.470703709994,24898.48788555,53310.67531872 2025-10-20,15:32:02.000,293,11084852,5485,0,1760974321,13143.490912639994,29976.16655106,53310.58448616 2025-10-20,15:32:03.000,293,11084807,6045,0,1760974322,13143.50438526,29976.00442107,53310.59147328001 2025-10-20,15:32:04.000,293,11084735,6245,0,1760974323,13143.43702215999,31822.622712390003,53310.58448616 2025-10-20,15:32:05.000,293,11084760,5565,0,1760974324,13143.43702215999,28591.364962559994,53310.598460400004 2025-10-20,15:32:06.000,293,11084834,5925,0,1760974325,13143.41681322999,25359.832296659995,53310.50762784 2025-10-20,15:32:07.000,293,11084716,5645,0,1760974326,13143.49764894999,29514.420339539996,53310.55653768 2025-10-20,15:32:08.000,293,11084859,6205,0,1760974327,13143.450494779994,27206.309605379996,53310.60544752 2025-10-20,15:32:09.000,293,11084736,5565,0,1760974328,13143.423549539999,27206.387145810004,53310.59147328001 2025-10-20,15:32:10.000,293,11084780,5525,0,1760974329,13143.369659059994,34591.88753115,53310.55653768 2025-10-20,15:32:11.000,293,11084818,5725,0,1760974330,13143.383131679999,31822.242059369994,53310.54256344001 2025-10-20,15:32:12.000,293,11084838,5805,0,1760974331,13143.349450129994,30898.904717190002,53310.42378240001 2025-10-20,15:32:13.000,293,11084744,5605,0,1760974332,13143.309032269994,26744.34487083,53310.451730880006 2025-10-20,15:32:14.000,293,11084882,5925,0,1760974333,13143.255141789989,28590.744639120006,53310.46570512 2025-10-20,15:32:15.000,293,11084898,5605,0,1760974334,13143.268614409993,29975.53917849,53310.58448616 2025-10-20,15:32:16.000,293,11084855,5965,0,1760974335,13143.221460239998,31360.481749590006,53310.3888468 2025-10-20,15:32:17.000,293,11084790,5605,0,1760974336,13143.079997729998,30898.735538070003,53310.47269224001 2025-10-20,15:32:18.000,293,11084807,6245,0,1760974337,13143.026107249992,29975.461638060005,53310.381859680005 2025-10-20,15:32:19.000,293,11084850,5405,0,1760974338,13143.032843560002,29513.792966969995,53310.430769520004 2025-10-20,15:32:20.000,293,11084905,6205,0,1760974339,13142.911589980002,23974.530219930006,53310.36788544 2025-10-20,15:32:21.000,293,11084808,5925,0,1760974340,13142.925062599992,25359.388201470007,53310.381859680005 2025-10-20,15:32:22.000,293,11084669,6124,0,1760974341,13142.830754260001,30898.643899379997,53310.430769520004 2025-10-20,15:32:23.000,293,11084809,6405,0,1760974342,13142.871172120002,30898.75668546,53310.3888468 2025-10-20,15:32:24.000,293,11084902,5725,0,1760974343,13142.783600089992,26744.366018219996,53310.332949840005 2025-10-20,15:32:25.000,293,11084793,5965,0,1760974344,13142.743182229991,32283.64991265,53310.284040000006 2025-10-20,15:32:26.000,293,11084843,5965,0,1760974345,13142.803809019992,34591.788843329996,53310.25609152001 2025-10-20,15:32:27.000,293,11084782,5245,0,1760974346,13142.68929175,35515.17552942,53310.332949840005 2025-10-20,15:32:29.000,293,11084759,6365,0,1760974348,13142.64887389,28590.998407799998,53310.263078640004 2025-10-20,15:32:30.000,293,11084836,5605,0,1760974349,13142.662346509991,30437.44752,53310.23513016001 2025-10-20,15:32:31.000,293,11084788,5765,0,1760974350,13142.56803817,32284.09400784,53310.22814304001 2025-10-20,15:32:32.000,293,11084837,6124,0,1760974351,13142.60171971999,28129.548259739997,53310.18622032001 2025-10-20,15:32:33.000,293,11084704,5684,0,1760974352,13142.54782924,27667.985325600006,53310.19320744 2025-10-20,15:32:34.000,293,11084868,5405,0,1760974353,13142.58151078999,29514.39214302,53310.20019456 2025-10-20,15:32:35.000,293,11084734,5805,0,1760974354,13142.62866496,27667.935981689996,53310.17224608 2025-10-20,15:32:36.000,293,11084912,5605,0,1760974355,13142.60845603,26283.148491450003,53310.25609152001 2025-10-20,15:32:37.000,293,11084844,5684,0,1760974356,13142.635401269996,26283.134393190005,53310.1442976 2025-10-20,15:32:38.000,293,11084843,6245,0,1760974357,13142.62866496,29514.23706216,53310.22115592 2025-10-20,15:32:39.000,293,11084799,5965,0,1760974358,13142.702764369991,34130.395088310004,53310.116349120006 2025-10-20,15:32:40.000,293,11084858,5525,0,1760974359,13142.736445919996,27667.816146480007,53310.12333624 2025-10-20,15:32:41.000,293,11084950,5605,0,1760974360,13142.763391159991,28129.456621050005,53310.22814304001 2025-10-20,15:32:42.000,293,11084777,6045,0,1760974361,13142.716236989996,28590.97021128,53310.18622032001 2025-10-20,15:32:43.000,293,11084946,5485,0,1760974362,13142.736445919996,31360.509946110004,53310.15128472 2025-10-20,15:32:44.000,293,11084810,5605,0,1760974363,13142.790336400001,27206.013541919994,53310.22115592 2025-10-20,15:32:45.000,293,11084889,6165,0,1760974364,13142.790336400001,27206.020591049994,53310.17224608 2025-10-20,15:32:46.000,293,11084811,6045,0,1760974365,13142.776863779996,30437.264242620004,53310.1792332 2025-10-20,15:32:47.000,293,11084867,6084,0,1760974366,13142.810545330001,30898.92586458,53310.12333624 2025-10-20,15:32:48.000,293,11084942,5765,0,1760974367,13142.817281639997,30437.334733919997,53310.22115592 2025-10-20,15:32:49.000,293,11084776,5645,0,1760974368,13142.790336400001,29514.117226949995,53310.214168800005 2025-10-20,15:32:50.000,293,11084739,6084,0,1760974369,13142.864435809992,29514.272307809995,53310.08141352 2025-10-20,15:32:51.000,293,11084953,6045,0,1760974370,13142.790336400001,32745.438418949998,53310.2491044 2025-10-20,15:32:52.000,293,11084818,5925,0,1760974371,13142.877908429997,32745.445468079997,53310.13032336 2025-10-20,15:32:53.000,293,11084921,6124,0,1760974372,13142.877908429997,30437.588502600003,53310.1442976 2025-10-20,15:32:54.000,293,11084870,5565,0,1760974373,13142.884644739992,34130.40918657,53310.13032336 2025-10-20,15:32:55.000,293,11084762,5845,0,1760974374,13142.898117359997,29052.808061489995,53310.24211728 2025-10-20,15:32:56.000,293,11084872,5684,0,1760974375,13142.938535219997,32745.692187630004,53310.18622032001 2025-10-20,15:32:57.000,293,11084758,5725,0,1760974376,13142.904853669992,33207.44544828001,53310.2491044 2025-10-20,15:32:58.000,293,11084827,6124,0,1760974377,13142.871172120002,24436.882656629998,53310.19320744 2025-10-20,15:32:59.000,293,11084754,5725,0,1760974378,13142.891381050002,31822.601565000004,53310.13032336 2025-10-20,15:33:00.000,293,11084797,5925,0,1760974379,13142.824017949992,34130.78279046,53310.22814304001 2025-10-20,15:33:01.000,293,11084772,5684,0,1760974380,13142.824017949992,32284.368923910006,53310.31198848 2025-10-20,15:33:02.000,293,11084748,5605,0,1760974381,13142.844226879992,33207.53708697,53310.35391120001 2025-10-20,15:33:03.000,293,11084798,5684,0,1760974382,13142.783600089992,32745.953005439995,53310.395833919996 2025-10-20,15:33:04.000,293,11084785,6084,0,1760974383,13142.844226879992,31361.19371172,53310.31198848 2025-10-20,15:33:05.000,293,11084908,5525,0,1760974384,13142.817281639997,30437.870467800007,53310.332949840005 2025-10-20,15:33:06.000,293,11084770,5645,0,1760974385,13142.898117359997,30899.496844110006,53310.33993696 2025-10-20,15:33:07.000,293,11084798,5605,0,1760974386,13142.925062599992,34130.719348290004,53310.35391120001 2025-10-20,15:33:08.000,293,11084711,6124,0,1760974387,13142.945271529992,29053.040682780003,53310.381859680005 2025-10-20,15:33:09.000,293,11084783,6165,0,1760974388,13142.992425700002,30899.56028628,53310.29102712 2025-10-20,15:33:10.000,293,11084823,6084,0,1760974389,13143.032843560002,33669.17756154,53310.27705288001 2025-10-20,15:33:11.000,293,11084660,5565,0,1760974390,13143.053052490002,29053.125272339996,53310.36089832 2025-10-20,15:33:12.000,293,11084871,5925,0,1760974391,13143.086734039993,27206.73960231,53310.37487256001 2025-10-20,15:33:13.000,293,11084748,5445,0,1760974392,13143.106942969993,28591.590534720002,53310.395833919996 2025-10-20,15:33:14.000,293,11084770,5605,0,1760974393,13143.194514999988,35054.19062394,53310.36788544 2025-10-20,15:33:15.000,293,11084815,5965,0,1760974394,13143.214723929988,26745.26830686,53310.47967936 2025-10-20,15:33:16.000,293,11084892,5725,0,1760974395,13143.214723929988,32284.502857379994,53310.52160208001 2025-10-20,15:33:17.000,293,11084868,5765,0,1760974396,13143.221460239998,30438.11013822,53310.41679528 2025-10-20,15:33:18.000,293,11084728,5445,0,1760974397,13143.201251309998,24898.81214553,53310.47269224001 2025-10-20,15:33:19.000,293,11084768,5925,0,1760974398,13143.241669169998,24898.889685960006,53310.451730880006 2025-10-20,15:33:20.000,293,11084876,5565,0,1760974399,13143.174306069988,27206.824191870008,53310.53557632 2025-10-20,15:33:21.000,293,11085130,5525,0,1760974400,13143.106942969993,29976.709334069994,53310.47269224001 2025-10-20,15:33:22.000,293,11085240,5645,0,1760974401,13143.093470350002,29976.674088419997,53310.563524799996 2025-10-20,15:33:23.000,293,11085131,5965,0,1760974402,13143.059788799997,32284.75662606,53310.52160208001 2025-10-20,15:33:24.000,293,11085223,6245,0,1760974403,13143.127151899993,30900.06077451,53310.549550560005 2025-10-20,15:33:25.000,293,11085231,6005,0,1760974404,13143.086734039993,28592.048728170004,53310.549550560005 2025-10-20,15:33:26.000,293,11085132,5565,0,1760974405,13143.086734039993,26284.121271390002,53310.563524799996 2025-10-20,15:33:27.000,293,11085167,6045,0,1760974406,13143.154097139988,30438.709314270003,53310.60544752 2025-10-20,15:33:28.000,293,11085096,5765,0,1760974407,13143.201251309998,25360.819174860007,53310.64038312001 2025-10-20,15:33:30.000,293,11085028,5884,0,1760974409,13143.113679280003,32285.21481951,53310.46570512 2025-10-20,15:33:31.000,293,11085066,5845,0,1760974410,13143.133888210003,28130.887594440006,53310.54256344001 2025-10-20,15:33:32.000,293,11085198,5725,0,1760974411,13143.160833449998,28592.521019880005,53310.451730880006 2025-10-20,15:33:33.000,293,11085112,6045,0,1760974412,13143.120415589998,27669.409249860008,53310.59147328001 2025-10-20,15:33:34.000,293,11085127,6045,0,1760974413,13143.079997729998,31823.93385057,53310.563524799996 2025-10-20,15:33:35.000,293,11085201,6045,0,1760974414,13143.154097139988,29515.844263799998,53310.49365360001 2025-10-20,15:33:36.000,293,11085244,5645,0,1760974415,13143.147360829993,28130.972184,53310.500640720005 2025-10-20,15:33:37.000,293,11085284,5565,0,1760974416,13143.086734039993,32285.54612862,53310.5285892 2025-10-20,15:33:38.000,293,11085172,5605,0,1760974417,13143.106942969993,29977.42834533,53310.40282104001 2025-10-20,15:33:39.000,293,11085133,6045,0,1760974418,13143.133888210003,27669.557281589994,53310.53557632 2025-10-20,15:33:40.000,293,11085254,5725,0,1760974419,13143.059788799997,26284.586513970004,53310.58448616 2025-10-20,15:33:41.000,293,11085116,5525,0,1760974420,13143.079997729998,25361.242122659998,53310.58448616 2025-10-20,15:33:42.000,293,11085181,6324,0,1760974421,13143.059788799997,23053.082044590003,53310.619421760006 2025-10-20,15:33:43.000,293,11085128,5925,0,1760974422,13143.066525109993,28592.59151118,53310.55653768 2025-10-20,15:33:44.000,293,11085143,6124,0,1760974423,13143.039579869997,27669.381053339996,53310.53557632 2025-10-20,15:33:45.000,293,11085157,6045,0,1760974424,13143.019370939997,29515.632789900003,53310.563524799996 2025-10-20,15:33:46.000,293,11085136,5805,0,1760974425,13143.005898319992,31362.110098620004,53310.458718 2025-10-20,15:33:47.000,293,11085039,6124,0,1760974426,13142.952007840002,27207.472711830007,53310.59147328001 2025-10-20,15:33:48.000,293,11085135,6245,0,1760974427,13142.958744149997,29054.119199670007,53310.58448616 2025-10-20,15:33:49.000,293,11085089,6045,0,1760974428,13143.005898319992,27207.324680100006,53310.52160208001 2025-10-20,15:33:50.000,293,11085050,5765,0,1760974429,13142.904853669992,31361.891575589994,53310.549550560005 2025-10-20,15:33:51.000,293,11085054,5525,0,1760974430,13142.925062599992,26284.078976610006,53310.563524799996 2025-10-20,15:33:52.000,293,11085031,6124,0,1760974431,13142.877908429997,33669.74149194,53310.49365360001 2025-10-20,15:33:53.000,293,11085052,5605,0,1760974432,13142.884644739992,29976.864414929994,53310.54256344001 2025-10-20,15:33:54.000,293,11085056,5405,0,1760974433,13142.810545330001,27207.155500980007,53310.50762784 2025-10-20,15:33:55.000,293,11085179,6245,0,1760974434,13142.864435809992,22129.37814765,53310.49365360001 2025-10-20,15:33:56.000,293,11085144,5565,0,1760974435,13142.817281639997,28591.93594209,53310.46570512 2025-10-20,15:33:57.000,293,11085249,6084,0,1760974436,13142.810545330001,30438.40620168,53310.52160208001 2025-10-20,15:33:58.000,293,11085169,6245,0,1760974437,13142.770127470001,29515.266235140007,53310.43775664 2025-10-20,15:33:59.000,293,11085179,6045,0,1760974438,13142.803809019992,30438.378005160004,53310.53557632 2025-10-20,15:34:00.000,293,11085187,6405,0,1760974439,13142.729709610001,27668.626796430006,53310.48666648 2025-10-20,15:34:01.000,293,11085278,5525,0,1760974440,13142.736445919996,27207.06386229,53310.40980816 2025-10-20,15:34:02.000,293,11085151,6005,0,1760974441,13142.770127470001,36439.47860241,53310.40282104001 2025-10-20,15:34:03.000,293,11085008,5765,0,1760974442,13142.824017949992,29976.81507102,53310.32596272001 2025-10-20,15:34:04.000,293,11085192,5684,0,1760974443,13142.837490569997,29976.758677980004,53310.381859680005 2025-10-20,15:34:05.000,293,11085110,5605,0,1760974444,13142.837490569997,26283.68422533,53310.40980816 2025-10-20,15:34:06.000,293,11085169,5965,0,1760974445,13142.871172120002,27668.626796430006,53310.42378240001 2025-10-20,15:34:07.000,293,11085192,5684,0,1760974446,13142.938535219997,31361.623708650004,53310.451730880006 2025-10-20,15:34:08.000,293,11085241,5965,0,1760974447,13142.999162009997,31361.602561260006,53310.49365360001 2025-10-20,15:34:09.000,293,11085208,5365,0,1760974448,13143.012634630002,28591.879549050005,53310.48666648 2025-10-20,15:34:10.000,293,11085118,5925,0,1760974449,13143.079997729998,29515.104105150007,53310.48666648 2025-10-20,15:34:11.000,293,11085034,5684,0,1760974450,13143.073261420002,30899.835202350005,53310.5285892 2025-10-20,15:34:12.000,293,11085165,5925,0,1760974451,13143.120415589998,34592.82506544,53310.58448616 2025-10-20,15:34:13.000,293,11085200,5485,0,1760974452,13143.093470350002,29515.090006889994,53310.451730880006 2025-10-20,15:34:14.000,293,11085239,6045,0,1760974453,13143.140624519998,34131.022460880005,53310.52160208001 2025-10-20,15:34:15.000,293,11085169,5925,0,1760974454,13143.174306069988,30438.046696050005,53310.49365360001 2025-10-20,15:34:16.000,293,11085183,6245,0,1760974455,13143.120415589998,30438.166531259994,53310.53557632 2025-10-20,15:34:17.000,293,11085185,6084,0,1760974456,13143.113679280003,27206.774847959998,53310.549550560005 2025-10-20,15:34:18.000,293,11085145,6005,0,1760974457,13142.992425700002,30438.053745180005,53310.633396 2025-10-20,15:34:19.000,293,11085161,5965,0,1760974458,13143.019370939997,25360.283440979998,53310.52160208001 2025-10-20,15:34:20.000,293,11085040,5645,0,1760974459,13142.972216770002,29976.406221480007,53310.49365360001 2025-10-20,15:34:21.000,293,11085060,5805,0,1760974460,13142.925062599992,29514.730501259997,53310.54256344001 2025-10-20,15:34:22.000,293,11085240,5725,0,1760974461,13142.931798910002,31822.524024569997,53310.5285892 2025-10-20,15:34:23.000,293,11085136,5645,0,1760974462,13142.857699499997,31361.03863086,53310.54256344001 2025-10-20,15:34:24.000,293,11085110,5565,0,1760974463,13142.877908429997,31822.700252819996,53310.55653768 2025-10-20,15:34:25.000,293,11085116,5645,0,1760974464,13142.911589980002,30437.680141289995,53310.58448616 2025-10-20,15:34:26.000,293,11085165,6045,0,1760974465,13142.891381050002,25821.57145905,53310.59147328001 2025-10-20,15:34:27.000,293,11085199,6124,0,1760974466,13142.999162009997,26744.9722434,53310.49365360001 2025-10-20,15:34:28.000,293,11085119,5884,0,1760974467,13143.026107249992,30899.334714120007,53310.598460400004 2025-10-20,15:34:29.000,293,11085259,5965,0,1760974468,13143.120415589998,27668.098111679996,53310.563524799996 2025-10-20,15:34:31.000,293,11085022,5805,0,1760974470,13143.181042379998,30437.708337810007,53310.48666648 2025-10-20,15:34:32.000,293,11085076,5684,0,1760974471,13143.295559649989,30437.757681720002,53310.60544752 2025-10-20,15:34:33.000,293,11085029,5884,0,1760974472,13143.349450129994,31361.059778249997,53310.58448616 2025-10-20,15:34:34.000,293,11085263,6005,0,1760974473,13143.403340609999,32284.185646529993,53310.53557632 2025-10-20,15:34:35.000,293,11085127,6245,0,1760974474,13143.50438526,25360.156556639995,53310.60544752 2025-10-20,15:34:36.000,293,11085094,5565,0,1760974475,13143.53806680999,29976.201796709996,53310.55653768 2025-10-20,15:34:37.000,293,11085062,5765,0,1760974476,13143.60542991,22128.76487334,53310.68230584 2025-10-20,15:34:38.000,293,11085262,5684,0,1760974477,13143.59869359999,32745.783826319996,53310.74518992 2025-10-20,15:34:39.000,293,11085026,5765,0,1760974478,13143.65932038999,25821.54326253,53310.72422856 2025-10-20,15:34:40.000,293,11085255,6124,0,1760974479,13143.68626563,29976.117207150004,53310.69628008 2025-10-20,15:34:41.000,293,11085234,5925,0,1760974480,13143.74015610999,30437.546207820007,53310.75217704 2025-10-20,15:34:42.000,293,11085114,5765,0,1760974481,13143.713210869995,33668.78985939,53310.79409976 2025-10-20,15:34:43.000,293,11085142,5765,0,1760974482,13143.74015610999,28591.245127350005,53310.84999672 2025-10-20,15:34:44.000,293,11085144,5884,0,1760974483,13143.693001939995,29975.891634989996,53310.898906559996 2025-10-20,15:34:45.000,293,11085117,6165,0,1760974484,13143.69973824999,33207.156433950004,53310.80108688 2025-10-20,15:34:46.000,293,11085185,6084,0,1760974485,13143.733419799995,30437.32063566,53310.75916416001 2025-10-20,15:34:47.000,293,11085165,6245,0,1760974486,13143.69973824999,30437.341783049997,53310.90589368001 2025-10-20,15:34:48.000,293,11085153,6205,0,1760974487,13143.67952931999,31822.33369806,53310.81506112 2025-10-20,15:34:49.000,293,11085208,5725,0,1760974488,13143.693001939995,25821.430476449998,53310.89191944 2025-10-20,15:34:50.000,293,11085120,5645,0,1760974489,13143.76710135,33207.23397438,53310.80108688 2025-10-20,15:34:51.000,293,11085181,6284,0,1760974490,13143.794046589996,28591.090046490004,53310.86397096 2025-10-20,15:34:52.000,293,11085052,5845,0,1760974491,13143.794046589996,30899.26422282,53310.87095808 2025-10-20,15:34:53.000,293,11085044,5445,0,1760974492,13143.794046589996,29976.081961500007,53310.91986792 2025-10-20,15:34:54.000,293,11085271,6045,0,1760974493,13143.861409689991,24898.339853819998,53310.99672624001 2025-10-20,15:34:55.000,293,11085234,5525,0,1760974494,13143.90856386,30437.666043029996,53310.97576488001 2025-10-20,15:34:56.000,293,11085117,5884,0,1760974495,13143.935509099996,32746.030545870002,53311.066597439996 2025-10-20,15:34:57.000,293,11085069,6245,0,1760974496,13143.982663269991,32745.91071066,53310.98973912 2025-10-20,15:34:58.000,293,11085140,5565,0,1760974497,13144.090444230002,29976.420319740006,53311.11550728001 2025-10-20,15:34:59.000,293,11085056,5805,0,1760974498,13144.124125779992,29976.46966365,53311.03166184 2025-10-20,15:35:00.000,293,11085153,6485,0,1760974499,13144.225170429992,24898.868538569994,53311.07358456001 2025-10-20,15:35:01.000,293,11085127,6284,0,1760974500,13144.285797219993,29976.730481460007,53311.0875588 2025-10-20,15:35:02.000,293,11085049,5965,0,1760974501,13144.292533530002,29515.19574384,53311.10852016 2025-10-20,15:35:03.000,293,11085152,5805,0,1760974502,13144.265588289993,29515.223940359996,53311.171404240005 2025-10-20,15:35:04.000,293,11085218,5805,0,1760974503,13144.346424009993,31823.29237974,53311.171404240005 2025-10-20,15:35:05.000,293,11085111,6245,0,1760974504,13144.326215079993,33208.14331215,53311.18537848 2025-10-20,15:35:06.000,293,11085251,6084,0,1760974505,13144.380105559998,29515.435414260006,53311.24826256 2025-10-20,15:35:07.000,293,11085136,5965,0,1760974506,13144.326215079993,23975.996438970004,53311.234288319996 2025-10-20,15:35:08.000,293,11085090,5725,0,1760974507,13144.319478769998,32285.116131689996,53311.290185280006 2025-10-20,15:35:09.000,293,11085110,5525,0,1760974508,13144.386841869993,30900.272248409994,53311.290185280006 2025-10-20,15:35:10.000,293,11085191,5884,0,1760974509,13144.366632939993,25360.875567900002,53311.19236560001 2025-10-20,15:35:11.000,293,11085082,5525,0,1760974510,13144.380105559998,31361.933870370005,53311.24127544001 2025-10-20,15:35:12.000,293,11085206,5805,0,1760974511,13144.279060909997,26284.234057470007,53311.32512088 2025-10-20,15:35:13.000,293,11085141,5925,0,1760974512,13144.319478769998,29515.470659910003,53311.24826256 2025-10-20,15:35:14.000,293,11085210,5765,0,1760974513,13144.306006149993,34593.3326028,53311.31114664001 2025-10-20,15:35:15.000,293,11085009,6165,0,1760974514,13144.265588289993,28130.669071409997,53311.220314080005 2025-10-20,15:35:16.000,293,11085202,5605,0,1760974515,13144.218434119997,28130.577432720005,53311.31813376 2025-10-20,15:35:17.000,293,11085192,5684,0,1760974516,13144.225170429992,27668.951056410006,53311.28319816001 2025-10-20,15:35:18.000,293,11085109,6045,0,1760974517,13144.265588289993,29515.548200339996,53311.16441712001 2025-10-20,15:35:19.000,293,11085116,5684,0,1760974518,13144.191488880002,30438.547184280003,53311.35306936 2025-10-20,15:35:20.000,293,11085085,6165,0,1760974519,13144.238643049997,32285.07383691,53311.24127544001 2025-10-20,15:35:22.000,293,11085158,5765,0,1760974521,13144.285797219993,28592.041679040005,53311.339095120005 2025-10-20,15:35:23.000,293,11085164,5965,0,1760974522,13144.198225189997,29053.639858830007,53311.24826256 2025-10-20,15:35:24.000,293,11085156,5445,0,1760974523,13144.265588289993,26745.578468580003,53311.28319816001 2025-10-20,15:35:25.000,293,11085149,6165,0,1760974524,13144.225170429992,29053.491827100006,53311.27621104 2025-10-20,15:35:26.000,293,11085077,6124,0,1760974525,13144.157807329997,31361.581413869993,53311.30415952 2025-10-20,15:35:27.000,293,11085095,6205,0,1760974526,13144.258851979997,31823.172544529996,53311.290185280006 2025-10-20,15:35:28.000,293,11085128,5725,0,1760974527,13144.211697810002,26283.867502709996,53311.339095120005 2025-10-20,15:35:29.000,293,11085144,5565,0,1760974528,13144.137598399997,29976.730481460007,53311.234288319996 2025-10-20,15:35:30.000,293,11085046,6124,0,1760974529,13144.171279950002,32284.75662606,53311.30415952 2025-10-20,15:35:31.000,293,11085260,5805,0,1760974530,13144.137598399997,27668.654992950003,53311.28319816001 2025-10-20,15:35:33.000,293,11085068,5645,0,1760974532,13144.130862090002,32284.73547867,53311.27621104 2025-10-20,15:35:34.000,293,11085119,6124,0,1760974533,13144.097180539997,27668.598599909994,53311.36005648001 2025-10-20,15:35:35.000,293,11085184,5565,0,1760974534,13144.117389469997,31361.532069959998,53311.30415952 2025-10-20,15:35:36.000,293,11085166,5405,0,1760974535,13144.151071020002,30899.983234080006,53311.19236560001 2025-10-20,15:35:37.000,293,11085116,5565,0,1760974536,13144.110653160002,23052.602703750003,53311.24826256 2025-10-20,15:35:38.000,293,11085168,5485,0,1760974537,13144.191488880002,33669.7555902,53311.24826256 2025-10-20,15:35:39.000,293,11085139,6165,0,1760974538,13144.157807329997,29053.618711439995,53311.27621104 2025-10-20,15:35:40.000,293,11085116,5605,0,1760974539,13144.171279950002,28130.351860559997,53311.24826256 2025-10-20,15:35:41.000,293,11085077,6165,0,1760974540,13144.184752569992,31823.355821909994,53311.24826256 2025-10-20,15:35:42.000,293,11085188,5645,0,1760974541,13144.171279950002,32746.54513236,53311.3670436 2025-10-20,15:35:43.000,293,11085113,6165,0,1760974542,13144.225170429992,33208.418228220005,53311.31114664001 2025-10-20,15:35:44.000,293,11085163,6245,0,1760974543,13144.279060909997,24437.573471370008,53311.290185280006 2025-10-20,15:35:45.000,293,11085146,5765,0,1760974544,13144.218434119997,31823.43336234,53311.31114664001 2025-10-20,15:35:46.000,293,11085202,5565,0,1760974545,13144.252115670002,30438.659970359993,53311.290185280006 2025-10-20,15:35:47.000,293,11085238,5925,0,1760974546,13144.245379359993,24899.319682889996,53311.31114664001 2025-10-20,15:35:48.000,293,11085207,6045,0,1760974547,13144.252115670002,30900.455525790007,53311.26223680001 2025-10-20,15:35:49.000,293,11085126,5565,0,1760974548,13144.312742460002,27668.951056410006,53311.31813376 2025-10-20,15:35:50.000,293,11085093,5965,0,1760974549,13144.211697810002,29977.11818361,53311.26223680001 2025-10-20,15:35:51.000,293,11085225,6045,0,1760974550,13144.218434119997,32285.186622990004,53311.40896632001 2025-10-20,15:35:52.000,293,11085211,6084,0,1760974551,13144.151071020002,27207.430417049996,53311.3670436 2025-10-20,15:35:53.000,293,11085191,6284,0,1760974552,13144.198225189997,26745.811089869996,53311.3670436 2025-10-20,15:35:54.000,293,11085081,6045,0,1760974553,13144.171279950002,29515.48475817,53311.31114664001 2025-10-20,15:35:55.000,293,11085105,6205,0,1760974554,13144.164543639992,31361.877477329996,53311.269223920004 2025-10-20,15:35:56.000,293,11085116,5445,0,1760974555,13144.117389469997,35054.8391439,53311.33210800001 2025-10-20,15:35:57.000,293,11085165,5925,0,1760974556,13144.076971609997,26284.071927480007,53311.35306936 2025-10-20,15:35:58.000,293,11085194,5805,0,1760974557,13143.982663269991,26745.677156399994,53311.220314080005 2025-10-20,15:35:59.000,293,11085095,6165,0,1760974558,13143.969190650001,29053.696251870002,53311.19236560001 2025-10-20,15:36:00.000,293,11085118,5684,0,1760974559,13143.901827549991,34593.00129369,53311.15743 2025-10-20,15:36:01.000,293,11085231,6245,0,1760974560,13143.834464449996,31361.67305256,53311.269223920004 2025-10-20,15:36:02.000,293,11085203,6284,0,1760974561,13143.814255519996,23052.680244179995,53311.220314080005 2025-10-20,15:36:03.000,293,11085213,6084,0,1760974562,13143.814255519996,29976.850316669996,53311.20633984 2025-10-20,15:36:04.000,293,11085200,5525,0,1760974563,13143.868146,29053.484777970007,53311.28319816001 2025-10-20,15:36:05.000,293,11085162,5645,0,1760974564,13143.874882309996,32746.502837580003,53311.35306936 2025-10-20,15:36:06.000,293,11085152,5684,0,1760974565,13143.88835493,32284.784822579997,53311.220314080005 2025-10-20,15:36:07.000,293,11085182,5805,0,1760974566,13143.928772790001,27668.633845560005,53311.234288319996 2025-10-20,15:36:08.000,293,11085183,6405,0,1760974567,13143.962454339991,30900.018479730003,53311.290185280006 2025-10-20,15:36:09.000,293,11085075,5925,0,1760974568,13144.016344819996,32746.418248019996,53311.26223680001 2025-10-20,15:36:10.000,293,11085070,5645,0,1760974569,13143.942245409991,31823.228937570006,53311.234288319996 2025-10-20,15:36:11.000,293,11085194,5725,0,1760974570,13144.029817440001,30438.44144733,53311.31114664001 2025-10-20,15:36:12.000,293,11085172,5645,0,1760974571,13144.050026370001,29976.737530590006,53311.290185280006 2025-10-20,15:36:13.000,293,11085134,5925,0,1760974572,13144.070235300002,30899.849300610003,53311.19935272 2025-10-20,15:36:14.000,293,11085148,5605,0,1760974573,13144.076971609997,23514.207932670004,53311.16441712001 2025-10-20,15:36:15.000,293,11085109,6284,0,1760974574,13144.097180539997,33207.9670839,53311.21332696001 2025-10-20,15:36:16.000,293,11085079,6284,0,1760974575,13144.137598399997,29053.421335799998,53311.32512088 2025-10-20,15:36:17.000,293,11085099,6084,0,1760974576,13144.016344819996,31361.34174345,53311.25524968 2025-10-20,15:36:18.000,293,11085254,5485,0,1760974577,13144.050026370001,30438.060794310004,53311.339095120005 2025-10-20,15:36:19.000,293,11085082,5405,0,1760974578,13144.009608510001,29514.69525561,53311.31813376 2025-10-20,15:36:20.000,293,11085189,5965,0,1760974579,13144.002872199992,27668.309585580006,53311.28319816001 2025-10-20,15:36:21.000,293,11085128,5565,0,1760974580,13144.002872199992,28129.773831900005,53311.26223680001 2025-10-20,15:36:22.000,293,11085205,6005,0,1760974581,13143.982663269991,30437.891615190005,53311.27621104 2025-10-20,15:36:23.000,293,11085083,6245,0,1760974582,13143.90856386,29514.561322139998,53311.37403072 2025-10-20,15:36:24.000,293,11085192,5565,0,1760974583,13143.881618619991,33207.11413917001,53311.31813376 2025-10-20,15:36:25.000,293,11085045,6124,0,1760974584,13143.90856386,32283.931877850002,53311.26223680001 2025-10-20,15:36:26.000,293,11085194,5684,0,1760974585,13143.874882309996,26282.86652625,53311.27621104 2025-10-20,15:36:27.000,293,11085102,5645,0,1760974586,13143.861409689991,26744.535197339996,53311.31114664001 2025-10-20,15:36:28.000,293,11085031,6284,0,1760974587,13143.88835493,28590.95611302,53311.28319816001 2025-10-20,15:36:29.000,293,11085044,5605,0,1760974588,13143.834464449996,30437.334733919997,53311.24826256 2025-10-20,15:36:30.000,293,11085150,5684,0,1760974589,13143.82772814,26744.380116479995,53311.24826256 2025-10-20,15:36:31.000,293,11085151,6045,0,1760974590,13143.82772814,26744.4788043,53311.24127544001 2025-10-20,15:36:32.000,293,11085173,5925,0,1760974591,13143.854673379996,29513.976244350008,53311.31813376 2025-10-20,15:36:34.000,293,11085118,5725,0,1760974593,13143.915300169996,33668.30346942,53311.30415952 2025-10-20,15:36:35.000,293,11085291,6124,0,1760974594,13143.989399580001,31821.819111570003,53311.24127544001 2025-10-20,15:36:36.000,293,11085143,6005,0,1760974595,13143.989399580001,24897.634940820004,53311.19935272 2025-10-20,15:36:37.000,293,11085166,5605,0,1760974596,13144.043290059992,29975.299508070006,53311.27621104 2025-10-20,15:36:38.000,293,11085166,5645,0,1760974597,13144.056762679997,30898.517015039994,53311.24127544001 2025-10-20,15:36:39.000,293,11085185,6084,0,1760974598,13144.171279950002,27667.202872170004,53311.2971724 2025-10-20,15:36:40.000,293,11085057,5965,0,1760974599,13144.225170429992,25820.852447790006,53311.26223680001 2025-10-20,15:36:41.000,293,11085119,6084,0,1760974600,13144.326215079993,27205.703380199993,53311.269223920004 2025-10-20,15:36:42.000,293,11085222,5725,0,1760974601,13144.326215079993,26744.084053020008,53311.26223680001 2025-10-20,15:36:43.000,293,11085132,5645,0,1760974602,13144.413787109988,31360.143391349993,53311.36005648001 2025-10-20,15:36:44.000,293,11085182,5765,0,1760974603,13144.440732349998,28128.949083690008,53311.35306936 2025-10-20,15:36:45.000,293,11085152,5725,0,1760974604,13144.454204969988,27667.365002160004,53311.31114664001 2025-10-20,15:36:46.000,293,11085207,6165,0,1760974605,13144.447468659993,25820.92998822,53311.35306936 2025-10-20,15:36:47.000,293,11085181,6205,0,1760974606,13144.447468659993,29052.222983700005,53311.37403072 2025-10-20,15:36:48.000,293,11085096,5725,0,1760974607,13144.528304379994,32745.142355489996,53311.38101784001 2025-10-20,15:36:49.000,293,11085050,5684,0,1760974608,13144.460941279998,27667.527132150004,53311.37403072 2025-10-20,15:36:50.000,293,11085131,6124,0,1760974609,13144.427259729993,29052.44150673,53311.37403072 2025-10-20,15:36:51.000,293,11085230,5485,0,1760974610,13144.407050799993,25821.2542482,53311.3670436 2025-10-20,15:36:52.000,293,11085167,6165,0,1760974611,13144.400314489998,33207.050697,53311.31813376 2025-10-20,15:36:53.000,293,11085172,5725,0,1760974612,13144.386841869993,26283.000459720002,53311.388004960005 2025-10-20,15:36:54.000,293,11085167,6405,0,1760974613,13144.292533530002,29052.801012359996,53311.2971724 2025-10-20,15:36:55.000,293,11085154,5965,0,1760974614,13144.225170429992,35515.189627679996,53311.35306936 2025-10-20,15:36:56.000,293,11085082,5605,0,1760974615,13144.225170429992,30437.61669912,53311.31813376 2025-10-20,15:36:57.000,293,11085152,5725,0,1760974616,13144.178016259997,30437.581453470004,53311.36005648001 2025-10-20,15:36:58.000,293,11085071,6205,0,1760974617,13144.090444230002,32283.981221759997,53311.36005648001 2025-10-20,15:36:59.000,293,11085211,6405,0,1760974618,13144.097180539997,28129.52711235,53311.44390192 2025-10-20,15:37:00.000,293,11085084,5565,0,1760974619,13144.083707919992,28591.195783439995,53311.36005648001 2025-10-20,15:37:01.000,293,11085108,5684,0,1760974620,13144.050026370001,35515.260118980004,53311.41595344 2025-10-20,15:37:02.000,293,11085177,6084,0,1760974621,13143.989399580001,24436.600691429994,53311.33210800001 2025-10-20,15:37:03.000,293,11085169,6045,0,1760974622,13143.942245409991,33207.10709003999,53311.40896632001 2025-10-20,15:37:04.000,293,11085113,6045,0,1760974623,13143.996135889996,21666.891777480007,53311.388004960005 2025-10-20,15:37:05.000,293,11085075,6045,0,1760974624,13144.110653160002,26744.4788043,53311.38101784001 2025-10-20,15:37:06.000,293,11085125,5884,0,1760974625,13143.996135889996,28129.393178879996,53311.40896632001 2025-10-20,15:37:07.000,293,11085130,5684,0,1760974626,13144.083707919992,30898.961110229997,53311.4718504 2025-10-20,15:37:08.000,293,11085148,5645,0,1760974627,13144.097180539997,30437.327684789998,53311.38101784001 2025-10-20,15:37:09.000,293,11085165,6365,0,1760974628,13144.090444230002,24898.00149558,53311.388004960005 2025-10-20,15:37:10.000,293,11085198,5684,0,1760974629,13144.144334709992,30898.820127629995,53311.40896632001 2025-10-20,15:37:11.000,293,11085125,6205,0,1760974630,13144.164543639992,29513.976244350008,53311.40896632001 2025-10-20,15:37:12.000,293,11085149,6005,0,1760974631,13144.137598399997,29052.42740847,53311.40896632001 2025-10-20,15:37:13.000,293,11085179,6084,0,1760974632,13144.110653160002,30898.876520670005,53311.4718504 2025-10-20,15:37:14.000,293,11085047,6084,0,1760974633,13144.178016259997,29052.392162820004,53311.39499208 2025-10-20,15:37:15.000,293,11085206,5645,0,1760974634,13144.137598399997,30898.77783285,53311.49281176 2025-10-20,15:37:16.000,293,11085186,5684,0,1760974635,13144.117389469997,26744.34487083,53311.46486328 2025-10-20,15:37:17.000,293,11085247,6245,0,1760974636,13144.083707919992,28590.786933900003,53311.48582464 2025-10-20,15:37:18.000,293,11085171,6084,0,1760974637,13144.043290059992,29975.567375009996,53311.44390192 2025-10-20,15:37:19.000,293,11085277,6165,0,1760974638,13143.915300169996,30437.172603929997,53311.56268296 2025-10-20,15:37:20.000,293,11085127,5925,0,1760974639,13143.88835493,35053.3588266,53311.42992768001 2025-10-20,15:37:21.000,293,11085183,6084,0,1760974640,13143.82772814,31822.072880249994,53311.45088904001 2025-10-20,15:37:22.000,293,11085216,5684,0,1760974641,13143.80751921,32745.177601140007,53311.47883752001 2025-10-20,15:37:23.000,293,11085173,6124,0,1760974642,13143.69973824999,35976.400105320005,53311.42294056 2025-10-20,15:37:24.000,293,11085201,6124,0,1760974643,13143.612166219995,30898.686194160007,53311.388004960005 2025-10-20,15:37:25.000,293,11085150,5525,0,1760974644,13143.531330499995,31821.896651999996,53311.35306936 2025-10-20,15:37:26.000,293,11085244,5725,0,1760974645,13143.51785787999,30898.643899379997,53311.30415952 2025-10-20,15:37:27.000,293,11085176,5565,0,1760974646,13143.423549539999,30436.961130030002,53311.35306936 2025-10-20,15:37:28.000,293,11085149,5925,0,1760974647,13143.389867989994,28590.63890217,53311.388004960005 2025-10-20,15:37:29.000,293,11085114,5605,0,1760974648,13143.315768579989,29052.187738049994,53311.28319816001 2025-10-20,15:37:30.000,293,11085119,6005,0,1760974649,13143.342713819999,28129.054820639998,53311.33210800001 2025-10-20,15:37:31.000,293,11085204,5605,0,1760974650,13143.241669169998,30898.559309820004,53311.2971724 2025-10-20,15:37:32.000,293,11085144,5684,0,1760974651,13143.248405479993,28590.51201783,53311.31114664001 2025-10-20,15:37:33.000,293,11085165,6284,0,1760974652,13143.268614409993,36437.89959729,53311.25524968 2025-10-20,15:37:35.000,293,11085202,5725,0,1760974654,13143.207987619993,28128.998427600003,53311.25524968 2025-10-20,15:37:36.000,293,11085125,6205,0,1760974655,13143.309032269994,32283.389094840008,53311.26223680001 2025-10-20,15:37:37.000,293,11085189,6124,0,1760974656,13143.335977509989,26282.52816801,53311.26223680001 2025-10-20,15:37:38.000,293,11085234,5684,0,1760974657,13143.349450129994,34129.859354429995,53311.21332696001 2025-10-20,15:37:39.000,293,11085108,5725,0,1760974658,13143.302295959998,26282.633904960006,53311.39499208 2025-10-20,15:37:40.000,293,11085163,6124,0,1760974659,13143.369659059994,31360.284373949995,53311.234288319996 2025-10-20,15:37:41.000,293,11085199,6205,0,1760974660,13143.282087029998,31360.291423079994,53311.2971724 2025-10-20,15:37:42.000,293,11085133,6165,0,1760974661,13143.315768579989,27205.928952360002,53311.28319816001 2025-10-20,15:37:43.000,293,11085089,6005,0,1760974662,13143.275350719989,28590.80103216,53311.19236560001 2025-10-20,15:37:44.000,293,11085220,5805,0,1760974663,13143.302295959998,33206.80397745001,53311.16441712001 2025-10-20,15:37:45.000,293,11085248,5645,0,1760974664,13143.255141789989,27205.886657580006,53311.28319816001 2025-10-20,15:37:46.000,293,11085220,5605,0,1760974665,13143.214723929988,33206.761682669996,53311.269223920004 2025-10-20,15:37:47.000,293,11085144,5605,0,1760974666,13143.187778689993,29975.602620660007,53311.31114664001 2025-10-20,15:37:48.000,293,11085257,5965,0,1760974667,13143.174306069988,23974.635956879996,53311.30415952 2025-10-20,15:37:49.000,293,11085195,6324,0,1760974668,13143.039579869997,27205.893706710005,53311.24127544001 2025-10-20,15:37:50.000,293,11085130,5325,0,1760974669,13143.079997729998,29513.89165479,53311.24127544001 2025-10-20,15:37:51.000,293,11085161,6045,0,1760974670,13143.019370939997,30437.165554799998,53311.2273012 2025-10-20,15:37:52.000,293,11085138,5725,0,1760974671,13142.978953079997,32745.205797660004,53311.19236560001 2025-10-20,15:37:53.000,293,11085117,6045,0,1760974672,13142.931798910002,27667.4213952,53311.21332696001 2025-10-20,15:37:54.000,293,11085142,5485,0,1760974673,13142.871172120002,32283.4736844,53311.234288319996 2025-10-20,15:37:55.000,293,11085050,5845,0,1760974674,13142.783600089992,27667.329756510007,53311.122494400006 2025-10-20,15:37:56.000,293,11085150,5605,0,1760974675,13142.756654849996,26282.570462789998,53311.14345576001 2025-10-20,15:37:57.000,293,11085149,6005,0,1760974676,13142.709500680001,28590.67414782,53311.18537848 2025-10-20,15:37:58.000,293,11085256,5565,0,1760974677,13142.62866496,29052.159541529996,53311.24127544001 2025-10-20,15:37:59.000,293,11085212,5645,0,1760974678,13142.655610199996,33668.296420290004,53311.20633984 2025-10-20,15:38:00.000,293,11085124,5245,0,1760974679,13142.574774479996,27205.724527590006,53311.14345576001 2025-10-20,15:38:01.000,293,11085146,5565,0,1760974680,13142.615192339996,29052.159541529996,53311.13646864 2025-10-20,15:38:02.000,293,11085245,6045,0,1760974681,13142.54109292999,33206.62774919999,53311.12948152 2025-10-20,15:38:03.000,293,11085224,5565,0,1760974682,13142.5882471,25820.880644310004,53311.12948152 2025-10-20,15:38:04.000,293,11085259,5965,0,1760974683,13142.64887389,32283.48778266,53311.13646864 2025-10-20,15:38:05.000,293,11085225,6165,0,1760974684,13142.615192339996,30437.109161760003,53311.10852016 2025-10-20,15:38:06.000,293,11085097,5725,0,1760974685,13142.709500680001,29052.300524129998,53311.14345576001 2025-10-20,15:38:07.000,293,11085215,5925,0,1760974686,13142.722973299991,28590.716442599994,53311.16441712001 2025-10-20,15:38:08.000,293,11085177,5884,0,1760974687,13142.763391159991,30437.172603929997,53311.2273012 2025-10-20,15:38:09.000,293,11085140,5645,0,1760974688,13142.790336400001,30898.869471540005,53311.15044288 2025-10-20,15:38:10.000,293,11085121,6245,0,1760974689,13142.830754260001,28129.252196279995,53311.19236560001 2025-10-20,15:38:11.000,293,11085229,6045,0,1760974690,13142.904853669992,31360.615683059994,53311.220314080005 2025-10-20,15:38:12.000,293,11085084,5605,0,1760974691,13142.958744149997,31360.784862180008,53311.19236560001 2025-10-20,15:38:13.000,293,11085136,5605,0,1760974692,13142.871172120002,29975.905733249994,53311.2273012 2025-10-20,15:38:14.000,293,11085097,5965,0,1760974693,13142.891381050002,33207.35380959,53311.15044288 2025-10-20,15:38:15.000,293,11085107,6205,0,1760974694,13142.904853669992,31822.65090891,53311.24127544001 2025-10-20,15:38:16.000,293,11085066,5645,0,1760974695,13142.904853669992,31361.059778249997,53311.17839136 2025-10-20,15:38:17.000,293,11085238,5645,0,1760974696,13142.884644739992,28129.738586249994,53311.14345576001 2025-10-20,15:38:18.000,293,11085145,6324,0,1760974697,13142.871172120002,30437.842271279995,53311.12948152 2025-10-20,15:38:19.000,293,11085077,5884,0,1760974698,13142.864435809992,26745.113226,53311.18537848 2025-10-20,15:38:20.000,293,11085165,6124,0,1760974699,13142.871172120002,32284.481709989996,53311.18537848 2025-10-20,15:38:21.000,293,11085050,5605,0,1760974700,13142.797072709996,29976.356877569997,53311.171404240005 2025-10-20,15:38:22.000,293,11085112,5565,0,1760974701,13142.837490569997,32284.57334868,53311.2273012 2025-10-20,15:38:23.000,293,11085018,5565,0,1760974702,13142.722973299991,27668.422371659995,53311.101533040004 2025-10-20,15:38:24.000,293,11085234,5485,0,1760974703,13142.696028059996,27668.563354259997,53311.20633984 2025-10-20,15:38:25.000,293,11085100,5845,0,1760974704,13142.702764369991,29053.216911030002,53311.20633984 2025-10-20,15:38:26.000,293,11085204,5605,0,1760974705,13142.635401269996,27206.838290130006,53311.26223680001 2025-10-20,15:38:27.000,293,11085135,6084,0,1760974706,13142.62866496,30899.828153220005,53311.17839136 2025-10-20,15:38:28.000,293,11085034,5684,0,1760974707,13142.56130185999,34131.06475566,53311.15743 2025-10-20,15:38:29.000,293,11085228,5445,0,1760974708,13142.52762031,34130.88852741,53311.19935272 2025-10-20,15:38:30.000,293,11085252,5565,0,1760974709,13142.534356619995,32284.44646434,53311.2273012 2025-10-20,15:38:31.000,293,11085244,5405,0,1760974710,13142.44004827999,29976.441467130004,53311.2273012 2025-10-20,15:38:32.000,293,11085149,5805,0,1760974711,13142.48046613999,31361.158466070003,53311.234288319996 2025-10-20,15:38:33.000,293,11085176,5605,0,1760974712,13142.453520899995,27668.316634710005,53311.19935272 2025-10-20,15:38:34.000,293,11085216,5965,0,1760974713,13142.41983934999,32284.368923910006,53311.19935272 2025-10-20,15:38:36.000,293,11085160,5845,0,1760974715,13142.413103039995,34130.78983959,53311.21332696001 2025-10-20,15:38:37.000,293,11085192,5565,0,1760974716,13142.433311969995,27668.253192539996,53311.10852016 2025-10-20,15:38:38.000,293,11085210,5565,0,1760974717,13142.453520899995,29976.349828439998,53311.101533040004 2025-10-20,15:38:39.000,293,11085199,6165,0,1760974718,13142.453520899995,27668.281389059994,53311.12948152 2025-10-20,15:38:40.000,293,11085148,5405,0,1760974719,13142.44004827999,27668.288438190008,53311.19236560001 2025-10-20,15:38:41.000,293,11085302,5725,0,1760974720,13142.52088399999,28129.957109280003,53311.12948152 2025-10-20,15:38:42.000,293,11085179,5884,0,1760974721,13142.473729829995,28129.964158410003,53311.14345576001 2025-10-20,15:38:43.000,293,11085133,6124,0,1760974722,13142.50741138,31822.925824980004,53311.11550728001 2025-10-20,15:38:44.000,293,11085142,5645,0,1760974723,13142.52088399999,30899.658974100006,53311.08057168 2025-10-20,15:38:45.000,293,11085206,5605,0,1760974724,13142.534356619995,29053.24510755,53311.07358456001 2025-10-20,15:38:46.000,293,11085128,5725,0,1760974725,13142.534356619995,33669.53706717001,53311.08057168 2025-10-20,15:38:47.000,293,11085166,5605,0,1760974726,13142.60845603,31823.200741049994,53311.13646864 2025-10-20,15:38:48.000,293,11085163,6045,0,1760974727,13142.62866496,30899.863398870002,53311.101533040004 2025-10-20,15:38:49.000,293,11085153,6084,0,1760974728,13142.60171971999,29976.695235809995,53311.10852016 2025-10-20,15:38:50.000,293,11085153,6084,0,1760974729,13142.642137579991,28130.450548380002,53311.15044288 2025-10-20,15:38:51.000,293,11085047,6205,0,1760974730,13142.66908282,30438.56833167,53311.122494400006 2025-10-20,15:38:52.000,293,11085176,5565,0,1760974731,13142.66908282,26745.740598570002,53311.18537848 2025-10-20,15:38:53.000,293,11085140,5645,0,1760974732,13142.696028059996,24899.29148637,53311.12948152 2025-10-20,15:38:54.000,293,11085230,5725,0,1760974733,13142.675819129996,29515.590495120006,53311.15743 2025-10-20,15:38:55.000,293,11085141,5965,0,1760974734,13142.709500680001,29977.245067950003,53311.09454592001 2025-10-20,15:38:56.000,293,11085213,6245,0,1760974735,13142.682555439991,32285.334654720005,53311.21332696001 2025-10-20,15:38:57.000,293,11085152,5645,0,1760974736,13142.66908282,32746.897588859996,53311.15044288 2025-10-20,15:38:58.000,293,11085154,5645,0,1760974737,13142.60171971999,28130.852348789995,53311.16441712001 2025-10-20,15:38:59.000,293,11085178,5805,0,1760974738,13142.642137579991,34593.49473279,53311.02467472001 2025-10-20,15:39:00.000,293,11085195,6284,0,1760974739,13142.60845603,30439.026525120003,53311.13646864 2025-10-20,15:39:01.000,293,11085255,6165,0,1760974740,13142.56130185999,29977.43539446,53311.19935272 2025-10-20,15:39:02.000,293,11085267,6005,0,1760974741,13142.58151078999,28131.007429649995,53311.15743 2025-10-20,15:39:03.000,293,11085304,5645,0,1760974742,13142.62866496,32285.588423399997,53311.13646864 2025-10-20,15:39:04.000,293,11085180,5684,0,1760974743,13142.655610199996,31362.392063820007,53311.15044288 2025-10-20,15:39:05.000,293,11085174,5765,0,1760974744,13142.635401269996,26746.191742890005,53311.101533040004 2025-10-20,15:39:06.000,293,11085134,5645,0,1760974745,13142.655610199996,35055.46651647,53311.16441712001 2025-10-20,15:39:07.000,293,11085130,5684,0,1760974746,13142.62866496,33670.66492797001,53311.2273012 2025-10-20,15:39:08.000,293,11085103,6005,0,1760974747,13142.662346509991,33670.629682319995,53311.18537848 2025-10-20,15:39:09.000,293,11085150,5645,0,1760974748,13142.642137579991,32747.567256209994,53311.16441712001 2025-10-20,15:39:10.000,293,11085222,5485,0,1760974749,13142.662346509991,28593.155441580006,53311.09454592001 2025-10-20,15:39:11.000,293,11085138,5645,0,1760974750,13142.68929175,28593.20478549,53311.09454592001 2025-10-20,15:39:12.000,293,11085108,5684,0,1760974751,13142.716236989996,32747.743484460007,53311.15044288 2025-10-20,15:39:13.000,293,11085199,6124,0,1760974752,13142.743182229991,29516.591471580003,53311.10852016 2025-10-20,15:39:14.000,293,11085141,5965,0,1760974753,13142.743182229991,32286.34268031,53311.14345576001 2025-10-20,15:39:15.000,293,11085110,5245,0,1760974754,13142.756654849996,31363.12517334,53311.18537848 2025-10-20,15:39:16.000,293,11085177,6365,0,1760974755,13142.803809019992,29516.753601570003,53311.15044288 2025-10-20,15:39:17.000,293,11085191,6245,0,1760974756,13142.830754260001,30440.062747229997,53311.24826256 2025-10-20,15:39:18.000,293,11085179,6045,0,1760974757,13142.824017949992,31824.934827029996,53311.15044288 2025-10-20,15:39:19.000,293,11085163,6045,0,1760974758,13142.857699499997,33209.849201610006,53311.24127544001 2025-10-20,15:39:20.000,293,11085234,5605,0,1760974759,13142.830754260001,31363.44943332,53311.24127544001 2025-10-20,15:39:21.000,293,11085157,6365,0,1760974760,13142.817281639997,27208.769751750006,53311.20633984 2025-10-20,15:39:22.000,293,11085169,5845,0,1760974761,13142.850963190001,33209.863299870005,53311.220314080005 2025-10-20,15:39:23.000,293,11085178,5565,0,1760974762,13142.837490569997,31363.393040280003,53311.20633984 2025-10-20,15:39:24.000,293,11085158,5684,0,1760974763,13142.850963190001,27208.755653490007,53311.25524968 2025-10-20,15:39:25.000,293,11085247,6245,0,1760974764,13142.790336400001,29055.31050264,53311.24826256 2025-10-20,15:39:26.000,293,11085134,5725,0,1760974765,13142.783600089992,24439.11018171,53311.21332696001 2025-10-20,15:39:27.000,293,11085200,5525,0,1760974766,13142.770127470001,31824.998269200005,53311.220314080005 2025-10-20,15:39:28.000,293,11085079,6084,0,1760974767,13142.783600089992,35056.41109989,53311.21332696001 2025-10-20,15:39:29.000,293,11085269,6045,0,1760974768,13142.709500680001,31825.111055279995,53311.15743 2025-10-20,15:39:30.000,293,11085204,5605,0,1760974769,13142.763391159991,31825.167448320004,53311.171404240005 2025-10-20,15:39:31.000,293,11085164,5525,0,1760974770,13142.675819129996,28132.06479915,53311.171404240005 2025-10-20,15:39:32.000,293,11085112,5805,0,1760974771,13142.655610199996,30901.780762230002,53311.09454592001 2025-10-20,15:39:33.000,293,11085186,5645,0,1760974772,13142.655610199996,31825.146300930006,53311.19935272 2025-10-20,15:39:34.000,293,11085204,5565,0,1760974773,13142.5882471,28593.740519369996,53311.101533040004 2025-10-20,15:39:35.000,293,11085107,6324,0,1760974774,13142.52762031,30440.415203729994,53311.171404240005 2025-10-20,15:39:37.000,293,11085171,6365,0,1760974776,13142.44004827999,32286.9982494,53311.05961032 2025-10-20,15:39:38.000,293,11085215,6284,0,1760974777,13142.39963041999,28594.17756543,53311.14345576001 2025-10-20,15:39:39.000,293,11085199,5884,0,1760974778,13142.44004827999,27209.129257380002,53311.14345576001 2025-10-20,15:39:40.000,293,11085089,5845,0,1760974779,13142.29858576999,33210.41313201,53311.19236560001 2025-10-20,15:39:41.000,293,11085084,5525,0,1760974780,13142.372685179995,31363.956970679996,53311.11550728001 2025-10-20,15:39:42.000,293,11085139,6124,0,1760974781,13142.32553101,33210.58231113,53311.15044288 2025-10-20,15:39:43.000,293,11085204,5405,0,1760974782,13142.35921255999,29979.338659560002,53311.14345576001 2025-10-20,15:39:44.000,293,11085202,5645,0,1760974783,13142.3861578,30902.683050869993,53311.08057168 2025-10-20,15:39:45.000,293,11085107,5845,0,1760974784,13142.35921255999,28594.6639554,53311.09454592001 2025-10-20,15:39:46.000,293,11085226,5525,0,1760974785,13142.37942148999,30441.15536238,53311.12948152 2025-10-20,15:39:47.000,293,11085131,6284,0,1760974786,13142.37942148999,26748.391071449994,53311.220314080005 2025-10-20,15:39:48.000,293,11085089,6084,0,1760974787,13142.39963041999,32287.830046739997,53311.18537848 2025-10-20,15:39:49.000,293,11085093,6045,0,1760974788,13142.433311969995,35519.34861438,53311.13646864 2025-10-20,15:39:50.000,293,11085158,5925,0,1760974789,13142.433311969995,29979.951933870005,53311.15044288 2025-10-20,15:39:51.000,293,11085151,6205,0,1760974790,13142.413103039995,30441.493720619997,53311.05961032 2025-10-20,15:39:52.000,293,11085053,6165,0,1760974791,13142.46025720999,32288.1261102,53311.19236560001 2025-10-20,15:39:53.000,293,11085160,5605,0,1760974792,13142.514147689995,32288.140208459998,53311.0875588 2025-10-20,15:39:54.000,293,11085207,6165,0,1760974793,13142.56803817,29979.980130390002,53311.11550728001 2025-10-20,15:39:55.000,293,11085131,6124,0,1760974794,13142.574774479996,25825.462578809995,53311.15743 2025-10-20,15:39:56.000,293,11085257,5725,0,1760974795,13142.594983409996,23055.542190959997,53311.13646864 2025-10-20,15:39:58.000,293,11085154,5765,0,1760974797,13142.52088399999,28595.192640149995,53311.14345576001 2025-10-20,15:39:59.000,293,11085140,5565,0,1760974798,13142.56130185999,26287.067807729996,53311.066597439996 2025-10-20,15:40:00.000,293,11085097,6124,0,1760974799,13142.52762031,33211.55509107,53311.10852016 2025-10-20,15:40:01.000,293,11085159,6084,0,1760974800,13142.48046613999,30903.317472569994,53311.10852016 2025-10-20,15:40:02.000,293,11085174,5805,0,1760974801,13142.42657566,28133.622656880005,53311.171404240005 2025-10-20,15:40:03.000,293,11085232,5645,0,1760974802,13142.46025720999,26748.708282299995,53311.12948152 2025-10-20,15:40:04.000,293,11085084,5645,0,1760974803,13142.41983934999,28595.14329624,53311.20633984 2025-10-20,15:40:05.000,293,11085057,6084,0,1760974804,13142.352476249995,28595.241984060005,53311.220314080005 2025-10-20,15:40:06.000,293,11085199,6124,0,1760974805,13142.25816790999,32750.04150084,53311.101533040004 2025-10-20,15:40:07.000,293,11085252,5645,0,1760974806,13142.170595879994,29980.212751679996,53311.122494400006 2025-10-20,15:40:08.000,293,11085076,5805,0,1760974807,13142.190804809994,29980.32553776,53311.09454592001 2025-10-20,15:40:09.000,293,11085112,5485,0,1760974808,13142.035869679989,31826.788748220002,53311.16441712001 2025-10-20,15:40:10.000,293,11085097,5884,0,1760974809,13141.934825029988,29518.71325971,53311.15743 2025-10-20,15:40:11.000,293,11085221,6245,0,1760974810,13141.921352409998,28595.61558795,53311.15044288 2025-10-20,15:40:12.000,293,11085176,5845,0,1760974811,13141.928088719993,27210.74350815,53311.03166184 2025-10-20,15:40:13.000,293,11085203,6124,0,1760974812,13141.928088719993,29519.044568819998,53310.99672624001 2025-10-20,15:40:14.000,293,11085197,6165,0,1760974813,13141.887670859993,25825.963067040007,53310.96877776 2025-10-20,15:40:15.000,293,11085195,6045,0,1760974814,13141.833780380002,26749.43434269,53311.01070048 2025-10-20,15:40:16.000,293,11085148,5645,0,1760974815,13141.934825029988,29057.805894660007,53311.07358456001 2025-10-20,15:40:17.000,293,11085119,6205,0,1760974816,13141.975242889988,30904.339596420003,53311.0875588 2025-10-20,15:40:18.000,293,11085192,5884,0,1760974817,13142.008924439993,29519.608499220005,53310.98973912 2025-10-20,15:40:19.000,293,11085088,5605,0,1760974818,13142.049342299993,26749.843192229993,53311.08057168 2025-10-20,15:40:20.000,293,11085174,5565,0,1760974819,13142.136914329989,27211.56120723,53311.066597439996 2025-10-20,15:40:21.000,293,11085225,6084,0,1760974820,13142.224486359999,25365.309470670007,53311.02467472001 2025-10-20,15:40:22.000,293,11085226,5605,0,1760974821,13142.231222669994,29058.398021579997,53311.02467472001 2025-10-20,15:40:23.000,293,11085185,6165,0,1760974822,13142.413103039995,31828.445293769997,53311.052623200005 2025-10-20,15:40:24.000,293,11085012,5525,0,1760974823,13142.48046613999,35060.01320532001,53311.01070048 2025-10-20,15:40:25.000,293,11085154,5565,0,1760974824,13142.40636673,29982.130115039996,53311.052623200005 2025-10-20,15:40:26.000,293,11085266,5565,0,1760974825,13142.554565549995,26750.71728435,53311.003713360005 2025-10-20,15:40:27.000,293,11085233,6245,0,1760974826,13142.60171971999,28597.36377219,53311.11550728001 2025-10-20,15:40:28.000,293,11085236,5684,0,1760974827,13142.594983409996,27212.491692390002,53311.12948152 2025-10-20,15:40:29.000,293,11085192,5765,0,1760974828,13142.635401269996,28135.7655924,53311.0875588 2025-10-20,15:40:30.000,293,11085237,5884,0,1760974829,13142.60845603,28597.427214359996,53311.12948152 2025-10-20,15:40:31.000,293,11085190,5605,0,1760974830,13142.662346509991,27674.096921310003,53311.171404240005 2025-10-20,15:40:32.000,293,11085239,6165,0,1760974831,13142.56130185999,30443.967965250005,53311.08057168 2025-10-20,15:40:33.000,293,11085128,5605,0,1760974832,13142.594983409996,33675.61341722999,53311.12948152 2025-10-20,15:40:34.000,293,11085284,5565,0,1760974833,13142.574774479996,29520.77160567,53311.171404240005 2025-10-20,15:40:35.000,293,11085033,6165,0,1760974834,13142.40636673,29058.905558939994,53311.2273012 2025-10-20,15:40:36.000,293,11085187,6005,0,1760974835,13142.35921255999,31367.10793179,53311.12948152 2025-10-20,15:40:37.000,293,11085179,6124,0,1760974836,13142.204277429999,31828.607423759997,53311.16441712001 2025-10-20,15:40:39.000,293,11085138,5725,0,1760974838,13141.988715509993,30905.199590279997,53310.97576488001 2025-10-20,15:40:40.000,293,11085158,5884,0,1760974839,13141.847252999993,31828.318409429994,53311.04563608001 2025-10-20,15:40:41.000,293,11085269,6045,0,1760974840,13141.766417279992,29058.447365490007,53310.99672624001 2025-10-20,15:40:42.000,293,11085210,5605,0,1760974841,13141.618218459997,32751.387884669995,53310.96877776 2025-10-20,15:40:43.000,293,11085052,5645,0,1760974842,13141.651900010002,32751.211656419997,53310.96179064 2025-10-20,15:40:44.000,293,11085196,5445,0,1760974843,13141.564327979992,31366.346625749997,53310.97576488001 2025-10-20,15:40:45.000,293,11085100,5965,0,1760974844,13141.503701189991,27673.208730929997,53310.954803520006 2025-10-20,15:40:46.000,293,11085209,6284,0,1760974845,13141.456547019996,29058.04556508,53310.92685504001 2025-10-20,15:40:47.000,293,11085080,5725,0,1760974846,13141.47001964,29981.382907260006,53310.86397096 2025-10-20,15:40:48.000,293,11085125,6284,0,1760974847,13141.463283329991,33674.55604773,53310.836022480005 2025-10-20,15:40:49.000,293,11085226,5925,0,1760974848,13141.443074399991,25826.68912743,53310.836022480005 2025-10-20,15:40:50.000,293,11085175,6245,0,1760974849,13141.571064290001,29058.04556508,53310.884932320005 2025-10-20,15:40:51.000,293,11085278,5765,0,1760974850,13141.604745839992,29519.728334429994,53310.85698384001 2025-10-20,15:40:52.000,293,11085186,5684,0,1760974851,13141.658636319997,25826.787815250005,53310.87095808 2025-10-20,15:40:53.000,293,11085160,5845,0,1760974852,13141.658636319997,32751.289196850004,53310.836022480005 2025-10-20,15:40:54.000,293,11085097,5805,0,1760974853,13141.820307759997,32751.373786409997,53310.898906559996 2025-10-20,15:40:55.000,293,11085080,5485,0,1760974854,13141.853989310002,30904.875330299998,53310.954803520006 2025-10-20,15:40:56.000,293,11085160,5565,0,1760974855,13141.914616100003,27673.370860919997,53310.79409976 2025-10-20,15:40:57.000,293,11085248,5565,0,1760974856,13141.975242889988,26750.181550470006,53310.87794520001 2025-10-20,15:40:58.000,293,11085078,5525,0,1760974857,13141.975242889988,30443.270101379996,53310.87794520001 2025-10-20,15:40:59.000,293,11085181,6124,0,1760974858,13142.049342299993,32751.535916399996,53310.96179064 2025-10-20,15:41:00.000,293,11085175,6045,0,1760974859,13142.042605989998,32289.824950530005,53310.92685504001 2025-10-20,15:41:01.000,293,11085164,5805,0,1760974860,13142.103232779999,26750.167452210007,53311.003713360005 2025-10-20,15:41:02.000,293,11085173,6045,0,1760974861,13142.049342299993,29058.285235500007,53310.94082928 2025-10-20,15:41:03.000,293,11085289,6205,0,1760974862,13142.008924439993,31828.191525090006,53310.98973912 2025-10-20,15:41:04.000,293,11085161,6124,0,1760974863,13142.042605989998,23980.225916969997,53310.884932320005 2025-10-20,15:41:05.000,293,11085079,6005,0,1760974864,13142.056078609989,25365.06275112,53310.97576488001 2025-10-20,15:41:06.000,293,11085153,5884,0,1760974865,13142.002188129998,32289.592329239997,53310.96179064 2025-10-20,15:41:07.000,293,11085275,6045,0,1760974866,13141.955033959988,31366.32547836,53310.91986792 2025-10-20,15:41:08.000,293,11085138,5645,0,1760974867,13141.961770269998,32751.246902069994,53310.954803520006 2025-10-20,15:41:09.000,293,11085132,5965,0,1760974868,13141.880934549998,27211.617600269994,53310.92685504001 2025-10-20,15:41:10.000,293,11085099,6165,0,1760974869,13141.887670859993,32751.19050903,53311.0176876 2025-10-20,15:41:11.000,293,11085149,6205,0,1760974870,13141.800098829997,26749.892536140003,53310.96877776 2025-10-20,15:41:12.000,293,11085202,5645,0,1760974871,13141.746208349992,29058.073761599997,53310.97576488001 2025-10-20,15:41:13.000,293,11085252,5884,0,1760974872,13141.732735730002,29058.05966334,53310.982752 2025-10-20,15:41:14.000,293,11085225,6005,0,1760974873,13141.685581559992,27673.152337890002,53310.9128808 2025-10-20,15:41:15.000,293,11085033,6284,0,1760974874,13141.658636319997,28596.4262379,53310.96877776 2025-10-20,15:41:16.000,293,11085073,6165,0,1760974875,13141.584536909992,31366.247937930006,53310.98973912 2025-10-20,15:41:17.000,293,11085135,6045,0,1760974876,13141.598009529996,26749.75155354,53310.94781640001 2025-10-20,15:41:18.000,293,11085179,6084,0,1760974877,13141.591273220001,29519.650794,53310.91986792 2025-10-20,15:41:19.000,293,11085177,5884,0,1760974878,13141.537382739996,29981.263072050002,53310.898906559996 2025-10-20,15:41:20.000,293,11085207,6165,0,1760974879,13141.577800599996,29519.530958789997,53310.954803520006 2025-10-20,15:41:21.000,293,11085189,6205,0,1760974880,13141.510437500001,30904.3818912,53310.97576488001 2025-10-20,15:41:22.000,293,11085055,6165,0,1760974881,13141.47001964,28134.602485950003,53310.9128808 2025-10-20,15:41:23.000,293,11085124,5605,0,1760974882,13141.483492259991,32751.056575559996,53310.94082928 2025-10-20,15:41:24.000,293,11085056,5645,0,1760974883,13141.49022857,28596.40509051,53311.04563608001 2025-10-20,15:41:25.000,293,11085144,5765,0,1760974884,13141.476755949996,29981.206679010007,53310.92685504001 2025-10-20,15:41:26.000,293,11085063,6005,0,1760974885,13141.496964879996,24903.12621309,53310.836022480005 2025-10-20,15:41:27.000,293,11085067,6205,0,1760974886,13141.483492259991,30904.290252510007,53310.9128808 2025-10-20,15:41:28.000,293,11085210,5645,0,1760974887,13141.571064290001,27672.884470949997,53310.86397096 2025-10-20,15:41:29.000,293,11085168,6005,0,1760974888,13141.476755949996,26287.864359419997,53310.84999672 2025-10-20,15:41:30.000,293,11085139,6245,0,1760974889,13141.557591669996,25826.273228759994,53310.836022480005 2025-10-20,15:41:31.000,293,11085180,5645,0,1760974890,13141.611482150001,32750.739364709996,53310.982752 2025-10-20,15:41:32.000,293,11085045,5925,0,1760974891,13141.624954769992,24902.9640831,53310.97576488001 2025-10-20,15:41:33.000,293,11085098,5565,0,1760974892,13141.752944660002,29057.587371629998,53310.91986792 2025-10-20,15:41:34.000,293,11085197,6245,0,1760974893,13141.712526800002,33212.3375445,53310.97576488001 2025-10-20,15:41:35.000,293,11085114,5565,0,1760974894,13141.752944660002,26287.772720730005,53311.01070048 2025-10-20,15:41:36.000,293,11085168,5565,0,1760974895,13141.820307759997,28595.93984793,53311.02467472001 2025-10-20,15:41:37.000,293,11085183,5965,0,1760974896,13141.800098829997,30904.177466430003,53310.98973912 2025-10-20,15:41:38.000,293,11085276,5485,0,1760974897,13141.867461929993,27211.201701600003,53311.003713360005 2025-10-20,15:41:40.000,293,11085000,5725,0,1760974899,13141.874198240002,36905.524783229994,53311.003713360005 2025-10-20,15:41:41.000,293,11085074,5725,0,1760974900,13141.961770269998,33212.40098667001,53311.03166184 2025-10-20,15:41:42.000,293,11085095,6205,0,1760974901,13141.907879789993,24441.274264620006,53311.05961032 2025-10-20,15:41:43.000,293,11085201,6045,0,1760974902,13141.907879789993,29057.7213051,53311.066597439996 2025-10-20,15:41:44.000,293,11085178,5565,0,1760974903,13141.934825029988,25364.653901579994,53311.15743 2025-10-20,15:41:45.000,293,11085206,5725,0,1760974904,13141.901143479998,29057.777698139995,53311.0176876 2025-10-20,15:41:46.000,293,11085104,5925,0,1760974905,13141.914616100003,29981.023401629995,53311.066597439996 2025-10-20,15:41:47.000,293,11085210,5765,0,1760974906,13141.907879789993,35520.67385082001,53311.101533040004 2025-10-20,15:41:48.000,293,11085226,5845,0,1760974907,13141.880934549998,28596.200665740005,53311.101533040004 2025-10-20,15:41:49.000,293,11085229,5884,0,1760974908,13141.860725619998,27211.314487680007,53311.101533040004 2025-10-20,15:41:50.000,293,11085101,6205,0,1760974909,13141.773153590002,30904.339596420003,53311.10852016 2025-10-20,15:41:51.000,293,11085252,5684,0,1760974910,13141.739472039997,29981.037499889993,53311.10852016 2025-10-20,15:41:52.000,293,11085147,6245,0,1760974911,13141.820307759997,29981.12913858,53311.09454592001 2025-10-20,15:41:53.000,293,11085194,5565,0,1760974912,13141.712526800002,28134.510847259997,53311.0176876 2025-10-20,15:41:54.000,293,11085245,6165,0,1760974913,13141.746208349992,33674.309328179996,53311.052623200005 2025-10-20,15:41:55.000,293,11085140,5605,0,1760974914,13141.678845249997,28596.221813130003,53311.052623200005 2025-10-20,15:41:56.000,293,11085184,5525,0,1760974915,13141.719263109997,28596.200665740005,53311.05961032 2025-10-20,15:41:57.000,293,11085145,6284,0,1760974916,13141.739472039997,35059.188457109994,53311.02467472001 2025-10-20,15:41:58.000,293,11085063,6165,0,1760974917,13141.638427389997,29057.953926389993,53311.101533040004 2025-10-20,15:41:59.000,293,11085193,6045,0,1760974918,13141.584536909992,30442.818957059993,53311.02467472001 2025-10-20,15:42:00.000,293,11085151,6324,0,1760974919,13141.658636319997,30442.677974460006,53311.11550728001 2025-10-20,15:42:01.000,293,11085219,6084,0,1760974920,13141.624954769992,30904.403038589997,53311.003713360005 2025-10-20,15:42:02.000,293,11085130,5684,0,1760974921,13141.598009529996,33674.23178775,53311.0875588 2025-10-20,15:42:03.000,293,11085059,6565,0,1760974922,13141.571064290001,31365.902530559993,53311.01070048 2025-10-20,15:42:04.000,293,11084947,6084,0,1760974923,13141.598009529996,28596.066732270003,53311.09454592001 2025-10-20,15:42:05.000,293,11085188,5684,0,1760974924,13141.577800599996,32750.795757750006,53311.0176876 2025-10-20,15:42:06.000,293,11085255,6165,0,1760974925,13141.598009529996,31365.83908839,53311.101533040004 2025-10-20,15:42:07.000,293,11085146,5525,0,1760974926,13141.651900010002,33674.006215589994,53311.03166184 2025-10-20,15:42:08.000,293,11085167,6205,0,1760974927,13141.564327979992,23979.591495269997,53311.10852016 2025-10-20,15:42:09.000,293,11085153,6205,0,1760974928,13141.678845249997,30904.19156469,53311.12948152 2025-10-20,15:42:10.000,293,11085142,5725,0,1760974929,13141.672108940002,29980.882419030007,53311.101533040004 2025-10-20,15:42:11.000,293,11085118,5765,0,1760974930,13141.651900010002,30904.170417300003,53311.07358456001 2025-10-20,15:42:12.000,293,11085169,6045,0,1760974931,13141.712526800002,28595.989191839995,53311.11550728001 2025-10-20,15:42:13.000,293,11085173,6045,0,1760974932,13141.692317870002,28134.264127710005,53311.11550728001 2025-10-20,15:42:14.000,293,11085211,5925,0,1760974933,13141.685581559992,30442.360763610006,53311.10852016 2025-10-20,15:42:15.000,293,11085176,5605,0,1760974934,13141.645163699992,35520.28614867,53311.12948152 2025-10-20,15:42:16.000,293,11085234,5525,0,1760974935,13141.719263109997,33673.81588908,53311.14345576001 2025-10-20,15:42:17.000,293,11085074,5725,0,1760974936,13141.638427389997,25364.28029769,53311.16441712001 2025-10-20,15:42:18.000,293,11085126,5565,0,1760974937,13141.618218459997,25364.371936380005,53311.101533040004 2025-10-20,15:42:19.000,293,11085195,6245,0,1760974938,13141.510437500001,31827.253990800004,53311.15743 2025-10-20,15:42:20.000,293,11085164,5884,0,1760974939,13141.510437500001,29518.967028390005,53311.122494400006 2025-10-20,15:42:21.000,293,11085246,5565,0,1760974940,13141.476755949996,29518.988175780003,53311.15743 2025-10-20,15:42:22.000,293,11085233,6205,0,1760974941,13141.38918392,28134.038555549996,53311.171404240005 2025-10-20,15:42:23.000,293,11085146,5684,0,1760974942,13141.38918392,37828.34048979,53311.052623200005 2025-10-20,15:42:24.000,293,11085204,5645,0,1760974943,13141.32182081999,29980.438323840004,53311.02467472001 2025-10-20,15:42:25.000,293,11085187,6045,0,1760974944,13141.274666649995,30903.592388639998,53311.10852016 2025-10-20,15:42:26.000,293,11085224,5725,0,1760974945,13141.193830929995,26748.877461419994,53311.101533040004 2025-10-20,15:42:27.000,293,11085164,5645,0,1760974946,13141.18035830999,29057.030490360004,53311.11550728001 2025-10-20,15:42:28.000,293,11085122,5605,0,1760974947,13141.112995209995,32288.45037018,53311.101533040004 2025-10-20,15:42:29.000,293,11085217,6084,0,1760974948,13141.133204139995,24902.252120970006,53311.10852016 2025-10-20,15:42:30.000,293,11085192,5805,0,1760974949,13141.06584104,27672.080870129997,53311.0875588 2025-10-20,15:42:31.000,293,11085131,6005,0,1760974950,13141.13994044999,29518.452441899994,53311.07358456001 2025-10-20,15:42:32.000,293,11085194,5645,0,1760974951,13141.052368419994,28595.234934930006,53311.03864896 2025-10-20,15:42:33.000,293,11085207,6005,0,1760974952,13141.072577349994,31826.563176059994,53311.02467472001 2025-10-20,15:42:34.000,293,11085328,5605,0,1760974953,13141.04563211,31826.450389980004,53310.96179064 2025-10-20,15:42:35.000,293,11085120,5684,0,1760974954,13141.025423179999,28594.98116625,53311.0176876 2025-10-20,15:42:36.000,293,11085158,5725,0,1760974955,13140.991741629994,34134.51882935999,53311.05961032 2025-10-20,15:42:37.000,293,11085190,5605,0,1760974956,13141.011950559994,28594.889527559993,53311.11550728001 2025-10-20,15:42:38.000,293,11085010,5725,0,1760974957,13140.99847793999,30441.45847497,53310.99672624001 2025-10-20,15:42:39.000,293,11085152,5725,0,1760974958,13140.951323769994,30441.514868009996,53311.04563608001 2025-10-20,15:42:41.000,293,11085150,5805,0,1760974960,13140.904169599999,30441.402081930006,53311.01070048 2025-10-20,15:42:42.000,293,11085212,5765,0,1760974961,13140.97826900999,31364.739424109997,53311.03166184 2025-10-20,15:42:43.000,293,11085197,6165,0,1760974962,13140.937851149989,30441.437327580003,53310.982752 2025-10-20,15:42:44.000,293,11085126,5725,0,1760974963,13140.890696979994,27671.622676679995,53311.08057168 2025-10-20,15:42:45.000,293,11085193,5884,0,1760974964,13140.877224359989,29518.184574960003,53311.0176876 2025-10-20,15:42:46.000,293,11085288,5925,0,1760974965,13140.870488049994,29979.810951270003,53310.954803520006 2025-10-20,15:42:47.000,293,11085115,5965,0,1760974966,13140.897433289989,27671.56628364,53311.02467472001 2025-10-20,15:42:48.000,293,11085072,5805,0,1760974967,13140.843542809998,28133.18561082,53310.954803520006 2025-10-20,15:42:49.000,293,11085173,6324,0,1760974968,13140.883960669998,29979.69111606,53311.003713360005 2025-10-20,15:42:50.000,293,11085108,5605,0,1760974969,13140.857015429989,27209.883514290006,53311.0176876 2025-10-20,15:42:51.000,293,11085174,5765,0,1760974970,13140.836806499989,26286.581417759997,53310.92685504001 2025-10-20,15:42:52.000,293,11085084,5485,0,1760974971,13140.836806499989,30902.873377380005,53310.9128808 2025-10-20,15:42:53.000,293,11085129,6124,0,1760974972,13140.823333879998,32749.40707914,53310.9128808 2025-10-20,15:42:54.000,293,11085186,5565,0,1760974973,13140.809861259993,29056.311479099997,53310.9128808 2025-10-20,15:42:55.000,293,11085250,5645,0,1760974974,13140.762707089998,29979.493740420003,53310.96877776 2025-10-20,15:42:56.000,293,11085193,5965,0,1760974975,13140.715552919988,31364.40106587,53311.01070048 2025-10-20,15:42:57.000,293,11085149,6084,0,1760974976,13140.749234469993,27671.39710452,53310.9128808 2025-10-20,15:42:58.000,293,11085184,5845,0,1760974977,13140.722289229998,32749.322489579994,53310.94082928 2025-10-20,15:42:59.000,293,11085235,6284,0,1760974978,13140.769443399993,32287.710211530008,53310.84999672 2025-10-20,15:43:00.000,293,11085222,5765,0,1760974979,13140.742498159998,30441.225853680007,53310.954803520006 2025-10-20,15:43:01.000,293,11085079,6245,0,1760974980,13140.830070189993,27209.820072119997,53310.91986792 2025-10-20,15:43:02.000,293,11085213,6205,0,1760974981,13140.762707089998,28133.093972129995,53310.954803520006 2025-10-20,15:43:03.000,293,11085162,5525,0,1760974982,13140.863751739998,30441.13421499,53310.898906559996 2025-10-20,15:43:04.000,293,11085227,6084,0,1760974983,13140.850279119994,30441.021428909997,53310.96179064 2025-10-20,15:43:05.000,293,11085168,5645,0,1760974984,13140.883960669998,28132.88249823,53310.89191944 2025-10-20,15:43:06.000,293,11085209,6245,0,1760974985,13140.924378529999,30902.647805219996,53310.933842160004 2025-10-20,15:43:07.000,293,11085157,6124,0,1760974986,13140.890696979994,30902.75354217,53310.96179064 2025-10-20,15:43:08.000,293,11085189,6245,0,1760974987,13141.005214249999,26286.334698210005,53310.92685504001 2025-10-20,15:43:09.000,293,11085108,5565,0,1760974988,13140.99847793999,32749.132163069997,53310.94082928 2025-10-20,15:43:10.000,293,11085120,5405,0,1760974989,13141.005214249999,29517.719332380002,53310.884932320005 2025-10-20,15:43:11.000,293,11085146,5965,0,1760974990,13141.025423179999,29979.289315650007,53310.87794520001 2025-10-20,15:43:12.000,293,11085239,6084,0,1760974991,13141.092786279994,27209.439419100003,53310.90589368001 2025-10-20,15:43:13.000,293,11085207,5965,0,1760974992,13141.05910472999,27209.502861269997,53310.85698384001 2025-10-20,15:43:14.000,293,11085135,6045,0,1760974993,13141.052368419994,29517.57130065,53310.97576488001 2025-10-20,15:43:15.000,293,11085137,6124,0,1760974994,13141.092786279994,28594.233958469995,53310.87794520001 2025-10-20,15:43:16.000,293,11085107,6205,0,1760974995,13141.133204139995,25362.870471689996,53310.99672624001 2025-10-20,15:43:17.000,293,11085217,6005,0,1760974996,13141.153413069995,31363.964019809995,53310.94082928 2025-10-20,15:43:18.000,293,11085116,5485,0,1760974997,13141.20730355,30440.697168929997,53311.052623200005 2025-10-20,15:43:19.000,293,11085125,5884,0,1760974998,13141.214039859995,30902.224857420006,53311.0176876 2025-10-20,15:43:20.000,293,11085194,5845,0,1760974999,13141.26119402999,33210.41313201,53310.99672624001 2025-10-20,15:43:21.000,293,11085025,6124,0,1760975000,13141.28140295999,36441.76956966,53311.08057168 2025-10-20,15:43:22.000,293,11085162,5565,0,1760975001,13141.274666649995,27209.234994330007,53311.0875588 2025-10-20,15:43:23.000,293,11085119,6165,0,1760975002,13141.38918392,29055.895580430006,53311.11550728001 2025-10-20,15:43:24.000,293,11085179,5884,0,1760975003,13141.395920229996,32287.287263730002,53311.11550728001 2025-10-20,15:43:25.000,293,11084981,6045,0,1760975004,13141.436338089996,29055.902629560005,53311.0176876 2025-10-20,15:43:26.000,293,11085221,6284,0,1760975005,13141.42960178,29979.20472609,53311.101533040004 2025-10-20,15:43:27.000,293,11085177,5884,0,1760975006,13141.456547019996,30902.422233060002,53311.07358456001 2025-10-20,15:43:28.000,293,11085289,6205,0,1760975007,13141.550855360001,27209.347780409997,53311.0875588 2025-10-20,15:43:29.000,293,11085155,6045,0,1760975008,13141.571064290001,33210.504770700005,53311.101533040004 2025-10-20,15:43:30.000,293,11085213,6165,0,1760975009,13141.530646430001,27671.150384969995,53311.220314080005 2025-10-20,15:43:31.000,293,11085166,5765,0,1760975010,13141.510437500001,24439.75165254,53311.18537848 2025-10-20,15:43:32.000,293,11085256,5645,0,1760975011,13141.537382739996,27209.566303440006,53311.2273012 2025-10-20,15:43:33.000,293,11085098,5765,0,1760975012,13141.503701189991,35057.116012889994,53311.24127544001 2025-10-20,15:43:34.000,293,11085160,5845,0,1760975013,13141.523910119991,30902.520920879993,53311.25524968 2025-10-20,15:43:35.000,293,11085119,6124,0,1760975014,13141.375711299996,31364.08385502,53311.234288319996 2025-10-20,15:43:36.000,293,11085201,5925,0,1760975015,13141.443074399991,29517.536055000004,53311.24826256 2025-10-20,15:43:37.000,293,11085141,6165,0,1760975016,13141.32182081999,29979.268168259994,53311.220314080005 2025-10-20,15:43:38.000,293,11085141,5884,0,1760975017,13141.28140295999,31364.041560240003,53311.15743 2025-10-20,15:43:39.000,293,11085205,6084,0,1760975018,13141.24098509999,29517.479661959995,53311.20633984 2025-10-20,15:43:40.000,293,11085060,5525,0,1760975019,13141.112995209995,33210.58231113,53311.10852016 2025-10-20,15:43:42.000,293,11085095,6165,0,1760975021,13141.112995209995,26286.05978214,53311.13646864 2025-10-20,15:43:43.000,293,11085161,6245,0,1760975022,13141.06584104,31825.498757430003,53311.2273012 2025-10-20,15:43:44.000,293,11085248,5565,0,1760975023,13141.005214249999,29517.366875880005,53311.11550728001 2025-10-20,15:43:45.000,293,11085114,5485,0,1760975024,13141.025423179999,29517.303433709996,53311.13646864 2025-10-20,15:43:46.000,293,11085131,6045,0,1760975025,13140.964796389999,29055.599516970004,53311.171404240005 2025-10-20,15:43:47.000,293,11085190,5605,0,1760975026,13140.924378529999,29055.63476262,53311.15044288 2025-10-20,15:43:48.000,293,11085318,5525,0,1760975027,13140.910905909994,26747.488782810004,53311.122494400006 2025-10-20,15:43:49.000,293,11085113,6084,0,1760975028,13140.964796389999,32748.666920489995,53311.16441712001 2025-10-20,15:43:50.000,293,11085219,5965,0,1760975029,13140.897433289989,33210.25100202,53311.10852016 2025-10-20,15:43:51.000,293,11085027,6084,0,1760975030,13140.985005319999,30440.281270260006,53311.15044288 2025-10-20,15:43:52.000,293,11085229,6365,0,1760975031,13140.951323769994,30440.387007209996,53311.15743 2025-10-20,15:43:53.000,293,11085221,5965,0,1760975032,13140.985005319999,32286.913659840007,53311.19236560001 2025-10-20,15:43:54.000,293,11085159,5925,0,1760975033,13141.025423179999,26747.432389769994,53311.07358456001 2025-10-20,15:43:55.000,293,11085246,5485,0,1760975034,13140.971532699994,25824.144391499998,53311.16441712001 2025-10-20,15:43:56.000,293,11085124,5725,0,1760975035,13140.964796389999,29978.690139600003,53311.19935272 2025-10-20,15:43:57.000,293,11085260,5445,0,1760975036,13140.991741629994,31363.512875490007,53311.12948152 2025-10-20,15:43:58.000,293,11085135,6165,0,1760975037,13140.958060079989,32286.779726370005,53311.13646864 2025-10-20,15:43:59.000,293,11085249,6005,0,1760975038,13140.890696979994,34133.306379,53311.11550728001 2025-10-20,15:44:00.000,293,11085206,5765,0,1760975039,13140.904169599999,32748.328562249997,53311.03864896 2025-10-20,15:44:01.000,293,11085129,6045,0,1760975040,13140.809861259993,29516.93687895,53311.11550728001 2025-10-20,15:44:02.000,293,11085205,6245,0,1760975041,13140.796388639988,29516.92982982,53311.15743 2025-10-20,15:44:03.000,293,11085143,5965,0,1760975042,13140.722289229998,29055.289355250003,53311.03864896 2025-10-20,15:44:04.000,293,11085160,5684,0,1760975043,13140.749234469993,23054.167610610006,53311.0875588 2025-10-20,15:44:05.000,293,11085054,5445,0,1760975044,13140.702080299998,28131.93086568,53311.03166184 2025-10-20,15:44:06.000,293,11085173,5884,0,1760975045,13140.654926130002,27670.332685889996,53311.052623200005 2025-10-20,15:44:07.000,293,11085180,5605,0,1760975046,13140.580826719997,31363.378942020005,53311.066597439996 2025-10-20,15:44:08.000,293,11085156,5645,0,1760975047,13140.567354099992,27208.642867410003,53311.05961032 2025-10-20,15:44:09.000,293,11085133,6045,0,1760975048,13140.560617789997,27208.68516219,53311.07358456001 2025-10-20,15:44:10.000,293,11085136,5684,0,1760975049,13140.641453509998,32748.039547919994,53311.0875588 2025-10-20,15:44:11.000,293,11085115,6045,0,1760975050,13140.560617789997,27670.353833279994,53311.052623200005 2025-10-20,15:44:12.000,293,11085132,5525,0,1760975051,13140.533672550002,31825.005318330004,53311.052623200005 2025-10-20,15:44:13.000,293,11085272,5684,0,1760975052,13140.634717200002,32286.568252469995,53311.05961032 2025-10-20,15:44:14.000,293,11085093,6165,0,1760975053,13140.627980889993,34133.08080684001,53311.02467472001 2025-10-20,15:44:15.000,293,11085131,5925,0,1760975054,13140.607771959993,29055.296404380002,53311.066597439996 2025-10-20,15:44:16.000,293,11085002,5765,0,1760975055,13140.654926130002,28132.043651760003,53311.07358456001 2025-10-20,15:44:17.000,293,11085085,5884,0,1760975056,13140.634717200002,27208.776800880005,53311.08057168 2025-10-20,15:44:18.000,293,11085129,6045,0,1760975057,13140.627980889993,31825.089907889997,53311.052623200005 2025-10-20,15:44:19.000,293,11085197,6005,0,1760975058,13140.668398749993,29516.979173729997,53311.02467472001 2025-10-20,15:44:20.000,293,11085170,5605,0,1760975059,13140.681871369998,25824.017507159995,53311.052623200005 2025-10-20,15:44:21.000,293,11085101,6045,0,1760975060,13140.661662439998,25824.11619498,53311.13646864 2025-10-20,15:44:22.000,293,11085040,5845,0,1760975061,13140.607771959993,31363.562219400003,53311.066597439996 2025-10-20,15:44:23.000,293,11085076,5765,0,1760975062,13140.648189819993,31825.153350060005,53311.07358456001 2025-10-20,15:44:24.000,293,11085137,5925,0,1760975063,13140.661662439998,28132.135290449994,53311.08057168 2025-10-20,15:44:25.000,293,11085173,6084,0,1760975064,13140.614508270002,27670.431373710002,53311.09454592001 2025-10-20,15:44:26.000,293,11085033,6245,0,1760975065,13140.560617789997,28593.789863280006,53311.07358456001 2025-10-20,15:44:27.000,293,11085179,6045,0,1760975066,13140.547145169992,31363.526973750006,53311.01070048 2025-10-20,15:44:28.000,293,11085038,5565,0,1760975067,13140.513463620002,29517.049665030005,53311.05961032 2025-10-20,15:44:29.000,293,11085148,5645,0,1760975068,13140.526936239992,30440.18258244,53311.05961032 2025-10-20,15:44:30.000,293,11085114,5725,0,1760975069,13140.486518379992,31825.139251800007,53311.04563608001 2025-10-20,15:44:31.000,293,11085097,6165,0,1760975070,13140.425891589992,29055.3246009,53311.066597439996 2025-10-20,15:44:32.000,293,11085173,6205,0,1760975071,13140.473045760002,29055.15542178,53311.05961032 2025-10-20,15:44:33.000,293,11084960,5565,0,1760975072,13140.365264799992,26747.115178919994,53311.02467472001 2025-10-20,15:44:34.000,293,11085209,6005,0,1760975073,13140.358528489996,25823.735541960006,53311.052623200005 2025-10-20,15:44:35.000,293,11085095,6005,0,1760975074,13140.365264799992,32748.14528487,53311.01070048 2025-10-20,15:44:36.000,293,11085060,5645,0,1760975075,13140.432627900002,30440.083894619995,53311.03166184 2025-10-20,15:44:37.000,293,11085026,5645,0,1760975076,13140.331583250001,29516.78884722,53310.982752 2025-10-20,15:44:38.000,293,11085033,6245,0,1760975077,13140.351792180001,29978.281290059997,53310.96877776 2025-10-20,15:44:39.000,293,11085074,5805,0,1760975078,13140.324846939991,26746.90370502,53310.97576488001 2025-10-20,15:44:40.000,293,11085031,6124,0,1760975079,13140.318110629996,29516.549176800007,53310.91986792 2025-10-20,15:44:41.000,293,11084989,5965,0,1760975080,13140.419155279997,31824.631714439995,53310.94781640001 2025-10-20,15:44:43.000,293,11085125,6165,0,1760975082,13140.372001110001,29978.210798760003,53311.13646864 2025-10-20,15:44:44.000,293,11085037,5805,0,1760975083,13140.513463620002,35979.445329480004,53310.97576488001 2025-10-20,15:44:45.000,293,11085107,6084,0,1760975084,13140.486518379992,28593.507898080003,53311.03864896 2025-10-20,15:44:46.000,293,11085154,5565,0,1760975085,13140.513463620002,37364.2046232,53311.066597439996 2025-10-20,15:44:47.000,293,11085082,5805,0,1760975086,13140.533672550002,29978.429321789998,53311.05961032 2025-10-20,15:44:48.000,293,11085031,6324,0,1760975087,13140.708816609993,30439.999305060002,53311.05961032 2025-10-20,15:44:49.000,293,11085057,5884,0,1760975088,13140.634717200002,32748.215776170007,53311.03166184 2025-10-20,15:44:50.000,293,11085013,6045,0,1760975089,13140.722289229998,32286.65989116,53311.07358456001 2025-10-20,15:44:51.000,293,11085119,6045,0,1760975090,13140.769443399993,35056.49568945001,53311.10852016 2025-10-20,15:44:52.000,293,11085105,6165,0,1760975091,13140.789652329993,28132.001356980007,53311.24127544001 2025-10-20,15:44:53.000,293,11085060,5645,0,1760975092,13140.830070189993,32748.31446399,53311.13646864 2025-10-20,15:44:54.000,293,11085058,5645,0,1760975093,13140.890696979994,31363.463531579997,53311.11550728001 2025-10-20,15:44:55.000,293,11085084,5605,0,1760975094,13140.944587459999,29978.598500909997,53311.15743 2025-10-20,15:44:56.000,293,11085072,5684,0,1760975095,13140.904169599999,27208.953029130003,53311.18537848 2025-10-20,15:44:57.000,293,11085084,5605,0,1760975096,13140.863751739998,28593.825108930003,53311.101533040004 2025-10-20,15:44:58.000,293,11085143,6005,0,1760975097,13140.944587459999,27670.572356310004,53311.171404240005 2025-10-20,15:44:59.000,293,11085164,5605,0,1760975098,13140.904169599999,32748.406102680005,53311.14345576001 2025-10-20,15:45:00.000,293,11085079,6365,0,1760975099,13140.897433289989,25824.12324411,53311.28319816001 2025-10-20,15:45:01.000,293,11085160,5605,0,1760975100,13140.890696979994,28593.782814150007,53311.234288319996 2025-10-20,15:45:02.000,293,11085124,5645,0,1760975101,13140.897433289989,30440.217828089997,53311.28319816001 2025-10-20,15:45:03.000,293,11085085,6165,0,1760975102,13140.937851149989,29516.993271989995,53311.32512088 2025-10-20,15:45:04.000,293,11085182,5605,0,1760975103,13140.917642219989,32748.30741486,53311.31114664001 2025-10-20,15:45:05.000,293,11085187,6045,0,1760975104,13140.924378529999,28132.043651760003,53311.220314080005 2025-10-20,15:45:06.000,293,11085211,6205,0,1760975105,13140.863751739998,31825.0687605,53311.21332696001 2025-10-20,15:45:07.000,293,11085204,5765,0,1760975106,13140.857015429989,31824.90663051,53311.24127544001 2025-10-20,15:45:08.000,293,11085133,6205,0,1760975107,13140.857015429989,27670.27629285,53311.234288319996 2025-10-20,15:45:09.000,293,11085119,6045,0,1760975108,13140.890696979994,28593.54314373,53311.220314080005 2025-10-20,15:45:10.000,293,11085072,5805,0,1760975109,13140.877224359989,30901.717320059994,53311.24127544001 2025-10-20,15:45:11.000,293,11085201,6005,0,1760975110,13140.823333879998,32748.018400529996,53311.220314080005 2025-10-20,15:45:12.000,293,11085132,5565,0,1760975111,13140.870488049994,28593.423308519996,53311.21332696001 2025-10-20,15:45:13.000,293,11085131,6284,0,1760975112,13140.877224359989,33671.22885837,53311.220314080005 2025-10-20,15:45:14.000,293,11085143,5965,0,1760975113,13140.870488049994,26746.945999799995,53311.2971724 2025-10-20,15:45:15.000,293,11085072,5525,0,1760975114,13140.883960669998,29978.295388319995,53311.33210800001 2025-10-20,15:45:16.000,293,11085192,5805,0,1760975115,13140.877224359989,26747.002392840004,53311.269223920004 2025-10-20,15:45:17.000,293,11085100,5925,0,1760975116,13140.964796389999,29516.732454180004,53311.32512088 2025-10-20,15:45:18.000,293,11085290,5645,0,1760975117,13140.964796389999,32286.392024219997,53311.32512088 2025-10-20,15:45:19.000,293,11085182,5684,0,1760975118,13140.97826900999,30901.731418320007,53311.3670436 2025-10-20,15:45:20.000,293,11085152,5525,0,1760975119,13140.99847793999,29978.429321789998,53311.39499208 2025-10-20,15:45:21.000,293,11085184,5645,0,1760975120,13140.951323769994,27208.797948270003,53311.36005648001 2025-10-20,15:45:22.000,293,11085178,5805,0,1760975121,13141.03889579999,25362.236049989995,53311.31813376 2025-10-20,15:45:23.000,293,11085230,6005,0,1760975122,13141.032159489994,30440.140287660004,53311.32512088 2025-10-20,15:45:24.000,293,11085079,6045,0,1760975123,13141.025423179999,28593.761666759994,53311.35306936 2025-10-20,15:45:25.000,293,11085188,5605,0,1760975124,13141.11973151999,27670.544159790006,53311.401979199996 2025-10-20,15:45:26.000,293,11085205,6045,0,1760975125,13141.1062589,33209.92674204,53311.41595344 2025-10-20,15:45:27.000,293,11085081,6005,0,1760975126,13141.1062589,29978.647844820007,53311.31813376 2025-10-20,15:45:28.000,293,11085197,6084,0,1760975127,13141.05910472999,28593.719371979998,53311.31813376 2025-10-20,15:45:29.000,293,11085135,5965,0,1760975128,13141.18709462,27670.360882409994,53311.33210800001 2025-10-20,15:45:30.000,293,11085266,5605,0,1760975129,13141.092786279994,29517.042615900005,53311.28319816001 2025-10-20,15:45:31.000,293,11085164,5485,0,1760975130,13141.13994044999,29978.809974810007,53311.30415952 2025-10-20,15:45:32.000,293,11085096,5605,0,1760975131,13141.13994044999,27670.501865009996,53311.35306936 2025-10-20,15:45:33.000,293,11085184,5765,0,1760975132,13141.12646783,31363.618612439997,53311.33210800001 2025-10-20,15:45:34.000,293,11085311,5845,0,1760975133,13141.133204139995,26747.432389769994,53311.27621104 2025-10-20,15:45:35.000,293,11085163,6165,0,1760975134,13141.072577349994,30902.027481779995,53311.388004960005 2025-10-20,15:45:36.000,293,11085122,5565,0,1760975135,13141.1062589,25824.095047590003,53311.290185280006 2025-10-20,15:45:37.000,293,11085102,5525,0,1760975136,13141.09952258999,29517.141303719996,53311.30415952 2025-10-20,15:45:38.000,293,11085089,6045,0,1760975137,13141.16014937999,28593.980189790003,53311.30415952 2025-10-20,15:45:39.000,293,11085158,5605,0,1760975138,13141.22077616999,31825.36482396,53311.40896632001 2025-10-20,15:45:40.000,293,11085221,6124,0,1760975139,13141.22751248,31825.456462650007,53311.31114664001 2025-10-20,15:45:41.000,293,11085012,5565,0,1760975140,13141.193830929995,27670.896616290003,53311.388004960005 2025-10-20,15:45:42.000,293,11084894,5565,0,1760975141,13141.20056723999,29979.04964523,53311.30415952 2025-10-20,15:45:44.000,293,11085299,6165,0,1760975143,13141.274666649995,34595.34160485001,53311.33210800001 2025-10-20,15:45:45.000,293,11085202,5925,0,1760975144,13141.22077616999,30440.781758490004,53311.31813376 2025-10-20,15:45:46.000,293,11085236,5925,0,1760975145,13141.24772141,28594.255105860007,53311.339095120005 2025-10-20,15:45:47.000,293,11085187,6284,0,1760975146,13141.26119402999,31364.06270763,53311.401979199996 2025-10-20,15:45:48.000,293,11085083,6165,0,1760975147,13141.294875579995,30902.46452784,53311.38101784001 2025-10-20,15:45:49.000,293,11085148,5805,0,1760975148,13141.254457719995,27671.150384969995,53311.457876160006 2025-10-20,15:45:50.000,293,11085108,5684,0,1760975149,13141.335293439995,29979.21882435,53311.401979199996 2025-10-20,15:45:51.000,293,11085217,6045,0,1760975150,13141.30161188999,24439.688210370005,53311.42294056 2025-10-20,15:45:52.000,293,11085113,5765,0,1760975151,13141.36897499,28132.910694749997,53311.38101784001 2025-10-20,15:45:53.000,293,11085140,5565,0,1760975152,13141.34876606,29056.092956070002,53311.401979199996 2025-10-20,15:45:54.000,293,11085128,5725,0,1760975153,13141.32182081999,30441.035527169995,53311.37403072 2025-10-20,15:45:55.000,293,11085130,5645,0,1760975154,13141.32855713,29517.72638151,53311.35306936 2025-10-20,15:45:56.000,293,11085111,6084,0,1760975155,13141.38244760999,27671.26317105,53311.42992768001 2025-10-20,15:45:57.000,293,11085143,6245,0,1760975156,13141.463283329991,31364.330574570005,53311.436914800004 2025-10-20,15:45:58.000,293,11085196,5645,0,1760975157,13141.496964879996,27209.650892999998,53311.41595344 2025-10-20,15:45:59.000,293,11085202,5565,0,1760975158,13141.42960178,25824.687174510007,53311.436914800004 2025-10-20,15:46:00.000,293,11085169,6045,0,1760975159,13141.47001964,31826.140228260003,53311.36005648001 2025-10-20,15:46:01.000,293,11085062,5485,0,1760975160,13141.483492259991,28132.833154320004,53311.42992768001 2025-10-20,15:46:02.000,293,11085178,5525,0,1760975161,13141.436338089996,28594.572316710008,53311.36005648001 2025-10-20,15:46:03.000,293,11085186,5525,0,1760975162,13141.463283329991,30902.809935209996,53311.47883752001 2025-10-20,15:46:04.000,293,11085165,6124,0,1760975163,13141.49022857,31364.443360649995,53311.34608224 2025-10-20,15:46:05.000,293,11085057,6084,0,1760975164,13141.530646430001,33211.01230806,53311.32512088 2025-10-20,15:46:06.000,293,11085118,5405,0,1760975165,13141.530646430001,31826.112031740005,53311.401979199996 2025-10-20,15:46:07.000,293,11085099,6245,0,1760975166,13141.510437500001,29517.937855409997,53311.39499208 2025-10-20,15:46:08.000,293,11085224,5605,0,1760975167,13141.496964879996,30902.880426510004,53311.339095120005 2025-10-20,15:46:09.000,293,11085012,5485,0,1760975168,13141.476755949996,27209.911710810004,53311.46486328 2025-10-20,15:46:10.000,293,11085165,6005,0,1760975169,13141.463283329991,29518.128181919994,53311.436914800004 2025-10-20,15:46:11.000,293,11085140,5684,0,1760975170,13141.436338089996,29056.656886469995,53311.31813376 2025-10-20,15:46:12.000,293,11085236,5245,0,1760975171,13141.40265653999,34596.166353060005,53311.401979199996 2025-10-20,15:46:13.000,293,11085254,5565,0,1760975172,13141.40939285,29979.923737350007,53311.45088904001 2025-10-20,15:46:14.000,293,11085094,5725,0,1760975173,13141.36897499,25363.674072509995,53311.42294056 2025-10-20,15:46:15.000,293,11085091,6005,0,1760975174,13141.463283329991,29056.685082990007,53311.35306936 2025-10-20,15:46:16.000,293,11085157,6045,0,1760975175,13141.422865469991,27671.88349449,53311.42992768001 2025-10-20,15:46:17.000,293,11085020,5605,0,1760975176,13141.44981071,29518.459491030007,53311.48582464 2025-10-20,15:46:18.000,293,11085088,5405,0,1760975177,13141.3083482,25825.434382289997,53311.52076024 2025-10-20,15:46:19.000,293,11085153,6245,0,1760975178,13141.34202974999,29057.023441230005,53311.52076024 2025-10-20,15:46:20.000,293,11085164,5525,0,1760975179,13141.38244760999,29518.55817885,53311.4718504 2025-10-20,15:46:21.000,293,11085216,5645,0,1760975180,13141.32855713,28133.636755140004,53311.45088904001 2025-10-20,15:46:22.000,293,11085102,5765,0,1760975181,13141.38918392,31365.113028000007,53311.388004960005 2025-10-20,15:46:23.000,293,11085169,6124,0,1760975182,13141.40265653999,35058.34256151,53311.42992768001 2025-10-20,15:46:24.000,293,11085101,6124,0,1760975183,13141.395920229996,24902.238022710007,53311.45088904001 2025-10-20,15:46:25.000,293,11085242,5925,0,1760975184,13141.355502369996,32750.097893879996,53311.48582464 2025-10-20,15:46:26.000,293,11085192,5365,0,1760975185,13141.36223867999,27672.19365621,53311.49979888001 2025-10-20,15:46:27.000,293,11085200,5525,0,1760975186,13141.34876606,28133.897572949994,53311.4718504 2025-10-20,15:46:28.000,293,11085158,5725,0,1760975187,13141.335293439995,30903.676978200005,53311.44390192 2025-10-20,15:46:29.000,293,11085124,5725,0,1760975188,13141.315084509995,23979.210842250002,53311.52076024 2025-10-20,15:46:30.000,293,11085212,5525,0,1760975189,13141.26793034,22594.261222019995,53311.49281176 2025-10-20,15:46:31.000,293,11085135,6324,0,1760975190,13141.3083482,31826.943829080003,53311.51377312 2025-10-20,15:46:32.000,293,11085148,5485,0,1760975191,13141.26793034,30442.128142319998,53311.51377312 2025-10-20,15:46:33.000,293,11085040,5845,0,1760975192,13141.20730355,27210.722360760003,53311.41595344 2025-10-20,15:46:34.000,293,11085092,5405,0,1760975193,13141.16688569,29057.270160779997,53311.555695840005 2025-10-20,15:46:35.000,293,11085033,6205,0,1760975194,13141.11973151999,28595.657882729996,53311.506786000005 2025-10-20,15:46:36.000,293,11085164,5684,0,1760975195,13141.07931365999,28595.728374030004,53311.35306936 2025-10-20,15:46:37.000,293,11085080,5684,0,1760975196,13141.032159489994,25825.991263560005,53311.45088904001 2025-10-20,15:46:38.000,293,11085175,6165,0,1760975197,13141.005214249999,29980.826025989998,53311.42294056 2025-10-20,15:46:39.000,293,11085139,6005,0,1760975198,13140.937851149989,33212.13311973,53311.388004960005 2025-10-20,15:46:40.000,293,11085197,6124,0,1760975199,13140.937851149989,30904.04353296,53311.457876160006 2025-10-20,15:46:41.000,293,11085141,6005,0,1760975200,13140.958060079989,29980.741436430006,53311.42992768001 2025-10-20,15:46:42.000,293,11085062,5725,0,1760975201,13140.877224359989,26287.751573340007,53311.436914800004 2025-10-20,15:46:43.000,293,11085162,5765,0,1760975202,13140.890696979994,29519.150305770003,53311.32512088 2025-10-20,15:46:45.000,293,11085278,5525,0,1760975204,13140.890696979994,28595.9327988,53311.3670436 2025-10-20,15:46:46.000,293,11085084,5645,0,1760975205,13140.823333879998,28596.038535750005,53311.42992768001 2025-10-20,15:46:47.000,293,11085256,5605,0,1760975206,13140.877224359989,32289.134135789995,53311.26223680001 2025-10-20,15:46:48.000,293,11085087,6045,0,1760975207,13140.803124949998,31365.817941,53311.32512088 2025-10-20,15:46:49.000,293,11085050,5684,0,1760975208,13140.809861259993,26287.913703330007,53311.21332696001 2025-10-20,15:46:50.000,293,11085052,5845,0,1760975209,13140.769443399993,30904.297301640006,53311.28319816001 2025-10-20,15:46:51.000,293,11085281,6165,0,1760975210,13140.803124949998,24903.11211483,53311.31114664001 2025-10-20,15:46:52.000,293,11085134,5684,0,1760975211,13140.776179709988,26287.80796638,53311.2273012 2025-10-20,15:46:53.000,293,11085170,5645,0,1760975212,13140.789652329993,32289.22577448,53311.32512088 2025-10-20,15:46:54.000,293,11085238,5725,0,1760975213,13140.729025539993,25826.259130499995,53311.339095120005 2025-10-20,15:46:55.000,293,11085195,6284,0,1760975214,13140.762707089998,29519.404074449994,53311.28319816001 2025-10-20,15:46:56.000,293,11085160,5765,0,1760975215,13140.776179709988,33212.422134060005,53311.34608224 2025-10-20,15:46:57.000,293,11085072,5765,0,1760975216,13140.749234469993,32289.261020129998,53311.2971724 2025-10-20,15:46:58.000,293,11085019,6005,0,1760975217,13140.708816609993,28134.440355960003,53311.38101784001 2025-10-20,15:46:59.000,293,11085293,6084,0,1760975218,13140.755970779988,25826.37896571,53311.35306936 2025-10-20,15:47:00.000,293,11085106,5565,0,1760975219,13140.722289229998,26749.540079640006,53311.15743 2025-10-20,15:47:01.000,293,11085234,5485,0,1760975220,13140.722289229998,36905.70101148001,53311.24826256 2025-10-20,15:47:02.000,293,11085135,6084,0,1760975221,13140.735761849988,27211.23694725,53311.269223920004 2025-10-20,15:47:03.000,293,11085074,5405,0,1760975222,13140.681871369998,28596.214764000004,53311.34608224 2025-10-20,15:47:04.000,293,11085142,5485,0,1760975223,13140.749234469993,30904.395989459998,53311.31114664001 2025-10-20,15:47:05.000,293,11085103,6245,0,1760975224,13140.641453509998,30442.826006190007,53311.25524968 2025-10-20,15:47:06.000,293,11085068,5684,0,1760975225,13140.715552919988,34136.01324492,53311.34608224 2025-10-20,15:47:07.000,293,11085173,6124,0,1760975226,13140.722289229998,30442.91059575,53311.21332696001 2025-10-20,15:47:08.000,293,11085153,5965,0,1760975227,13140.641453509998,27211.462519409994,53311.16441712001 2025-10-20,15:47:09.000,293,11085042,5605,0,1760975228,13140.675135060003,29981.248973790003,53311.234288319996 2025-10-20,15:47:10.000,293,11085046,5605,0,1760975229,13140.634717200002,24441.774752850004,53311.2971724 2025-10-20,15:47:11.000,293,11085034,5565,0,1760975230,13140.695343990003,25826.660930910002,53311.220314080005 2025-10-20,15:47:12.000,293,11085053,6084,0,1760975231,13140.668398749993,29058.2147442,53311.13646864 2025-10-20,15:47:13.000,293,11085071,6124,0,1760975232,13140.715552919988,32751.218705549996,53311.21332696001 2025-10-20,15:47:14.000,293,11084958,5605,0,1760975233,13140.715552919988,28596.524925720005,53311.17839136 2025-10-20,15:47:15.000,293,11085047,6485,0,1760975234,13140.742498159998,27673.236927449994,53311.25524968 2025-10-20,15:47:16.000,293,11085059,6084,0,1760975235,13140.729025539993,28134.842156369996,53311.220314080005 2025-10-20,15:47:17.000,293,11085042,5765,0,1760975236,13140.769443399993,32751.204607289998,53311.24127544001 2025-10-20,15:47:18.000,293,11085108,5565,0,1760975237,13140.702080299998,32751.155263380002,53311.171404240005 2025-10-20,15:47:19.000,293,11085035,6045,0,1760975238,13140.729025539993,27673.279222230005,53311.171404240005 2025-10-20,15:47:20.000,293,11085092,5805,0,1760975239,13140.702080299998,30904.635659880005,53311.26223680001 2025-10-20,15:47:21.000,293,11085042,5605,0,1760975240,13140.661662439998,28596.461483549996,53311.25524968 2025-10-20,15:47:22.000,293,11085202,5605,0,1760975241,13140.702080299998,31366.3113801,53311.27621104 2025-10-20,15:47:23.000,293,11085218,5684,0,1760975242,13140.789652329993,33212.80278708,53311.24127544001 2025-10-20,15:47:24.000,293,11085145,6005,0,1760975243,13140.695343990003,30904.656807270003,53311.19935272 2025-10-20,15:47:25.000,293,11085070,5805,0,1760975244,13140.749234469993,29981.2983177,53311.24127544001 2025-10-20,15:47:26.000,293,11085095,6084,0,1760975245,13140.735761849988,28134.729370290006,53311.220314080005 2025-10-20,15:47:27.000,293,11085107,6045,0,1760975246,13140.735761849988,27673.00430616,53311.220314080005 2025-10-20,15:47:28.000,293,11085181,6084,0,1760975247,13140.755970779988,31366.114004460003,53311.21332696001 2025-10-20,15:47:29.000,293,11085139,6045,0,1760975248,13140.749234469993,31366.212692279994,53311.19236560001 2025-10-20,15:47:30.000,293,11085151,6005,0,1760975249,13140.708816609993,30904.431235109994,53311.19236560001 2025-10-20,15:47:31.000,293,11085201,6165,0,1760975250,13140.654926130002,31366.198594019996,53311.19935272 2025-10-20,15:47:32.000,293,11085098,5725,0,1760975251,13140.675135060003,30904.445333370008,53311.171404240005 2025-10-20,15:47:33.000,293,11085102,5805,0,1760975252,13140.661662439998,26288.040587669995,53311.14345576001 2025-10-20,15:47:34.000,293,11085131,6045,0,1760975253,13140.654926130002,29519.432270970006,53311.15044288 2025-10-20,15:47:35.000,293,11085196,5884,0,1760975254,13140.675135060003,29057.911631609997,53311.17839136 2025-10-20,15:47:36.000,293,11085182,5765,0,1760975255,13140.641453509998,30904.290252510007,53311.14345576001 2025-10-20,15:47:37.000,293,11085085,6084,0,1760975256,13140.688607679993,30442.706170980004,53311.19236560001 2025-10-20,15:47:38.000,293,11085199,5884,0,1760975257,13140.587563029992,32289.197577960003,53311.10852016 2025-10-20,15:47:39.000,293,11085198,5565,0,1760975258,13140.614508270002,24441.471640260002,53311.0875588 2025-10-20,15:47:40.000,293,11085133,6245,0,1760975259,13140.641453509998,32750.943789480007,53310.99672624001 2025-10-20,15:47:41.000,293,11085213,5884,0,1760975260,13140.648189819993,33212.527871009996,53311.10852016 2025-10-20,15:47:42.000,293,11085165,6245,0,1760975261,13140.627980889993,25826.322572670004,53311.14345576001 2025-10-20,15:47:43.000,293,11085077,6165,0,1760975262,13140.634717200002,32289.261020129998,53311.05961032 2025-10-20,15:47:44.000,293,11085113,6124,0,1760975263,13140.654926130002,32289.296265779994,53311.15044288 2025-10-20,15:47:46.000,293,11085152,5645,0,1760975265,13140.755970779988,25364.717343750002,53311.24826256 2025-10-20,15:47:47.000,293,11085123,6165,0,1760975266,13140.735761849988,29057.763599879996,53311.18537848 2025-10-20,15:47:48.000,293,11085122,5645,0,1760975267,13140.796388639988,32289.162332310007,53311.220314080005 2025-10-20,15:47:49.000,293,11085156,5765,0,1760975268,13140.816597569989,32750.957887740005,53311.19935272 2025-10-20,15:47:50.000,293,11085095,6165,0,1760975269,13140.836806499989,29057.89753335,53311.269223920004 2025-10-20,15:47:51.000,293,11085058,6045,0,1760975270,13140.870488049994,27673.02545355,53311.220314080005 2025-10-20,15:47:52.000,293,11085154,5925,0,1760975271,13140.836806499989,26288.118128100003,53311.290185280006 2025-10-20,15:47:53.000,293,11085145,5965,0,1760975272,13140.823333879998,27211.39202811,53311.27621104 2025-10-20,15:47:54.000,293,11085177,6324,0,1760975273,13140.809861259993,27211.483666800006,53311.220314080005 2025-10-20,15:47:55.000,293,11085137,6124,0,1760975274,13140.823333879998,31366.191544889996,53311.2273012 2025-10-20,15:47:56.000,293,11085163,6165,0,1760975275,13140.850279119994,28596.531974850004,53311.339095120005 2025-10-20,15:47:57.000,293,11085126,5725,0,1760975276,13140.830070189993,33674.56309686,53311.20633984 2025-10-20,15:47:58.000,293,11085174,5645,0,1760975277,13140.850279119994,31366.31842923,53311.2971724 2025-10-20,15:47:59.000,293,11085144,5525,0,1760975278,13140.742498159998,29981.516840729993,53311.290185280006 2025-10-20,15:48:00.000,293,11085100,5765,0,1760975279,13140.762707089998,36444.427091670004,53311.220314080005 2025-10-20,15:48:01.000,293,11085066,5645,0,1760975280,13140.715552919988,29058.242940719996,53311.2273012 2025-10-20,15:48:02.000,293,11085117,5925,0,1760975281,13140.708816609993,31366.381871399994,53311.290185280006 2025-10-20,15:48:03.000,293,11085080,5725,0,1760975282,13140.708816609993,29519.876366159995,53311.15743 2025-10-20,15:48:04.000,293,11085201,5884,0,1760975283,13140.648189819993,26288.400093300006,53311.33210800001 2025-10-20,15:48:05.000,293,11085048,5605,0,1760975284,13140.601035649997,28596.510827460006,53311.30415952 2025-10-20,15:48:06.000,293,11085122,5845,0,1760975285,13140.574090410002,33212.88032751001,53311.31813376 2025-10-20,15:48:07.000,293,11085132,5725,0,1760975286,13140.479782069997,31827.973002059996,53311.269223920004 2025-10-20,15:48:08.000,293,11085159,5884,0,1760975287,13140.479782069997,25826.555193959997,53311.26223680001 2025-10-20,15:48:09.000,293,11085179,6124,0,1760975288,13140.499990999997,27211.469568540007,53311.220314080005 2025-10-20,15:48:10.000,293,11085154,5645,0,1760975289,13140.425891589992,30904.5228738,53311.28319816001 2025-10-20,15:48:11.000,293,11085128,5485,0,1760975290,13140.392210040001,31366.14220098,53311.25524968 2025-10-20,15:48:12.000,293,11085270,5645,0,1760975291,13140.338319559996,31366.13515185,53311.16441712001 2025-10-20,15:48:13.000,293,11085262,5565,0,1760975292,13140.459573139997,31366.1703975,53311.15743 2025-10-20,15:48:14.000,293,11085222,5485,0,1760975293,13140.432627900002,30442.938792269997,53311.26223680001 2025-10-20,15:48:15.000,293,11085112,5684,0,1760975294,13140.358528489996,28134.63068247,53311.24127544001 2025-10-20,15:48:16.000,293,11085162,5765,0,1760975295,13140.372001110001,35982.434160599994,53311.19935272 2025-10-20,15:48:17.000,293,11085178,5845,0,1760975296,13140.338319559996,26749.6246692,53311.20633984 2025-10-20,15:48:18.000,293,11085097,6084,0,1760975297,13140.277692769996,31366.085807940006,53311.25524968 2025-10-20,15:48:19.000,293,11085198,5445,0,1760975298,13140.304638009991,29981.10799119,53311.19935272 2025-10-20,15:48:20.000,293,11085071,6124,0,1760975299,13140.311374320001,33674.24588601,53311.26223680001 2025-10-20,15:48:21.000,293,11085167,6005,0,1760975300,13140.264220149991,33674.14014906,53311.220314080005 2025-10-20,15:48:22.000,293,11085207,6045,0,1760975301,13140.19012074,32289.324462300006,53311.19935272 2025-10-20,15:48:23.000,293,11085181,6165,0,1760975302,13140.217065979996,31827.76857729,53311.11550728001 2025-10-20,15:48:24.000,293,11085141,6405,0,1760975303,13140.136230259996,31366.064660549993,53311.171404240005 2025-10-20,15:48:25.000,293,11085170,5765,0,1760975304,13140.136230259996,26749.75860267,53311.122494400006 2025-10-20,15:48:26.000,293,11085212,5845,0,1760975305,13140.14970288,27211.370880720002,53311.16441712001 2025-10-20,15:48:27.000,293,11085142,5565,0,1760975306,13140.14296656999,25826.51994831,53311.122494400006 2025-10-20,15:48:28.000,293,11085105,5884,0,1760975307,13140.10928502,23056.698248279994,53311.11550728001 2025-10-20,15:48:29.000,293,11085116,5565,0,1760975308,13140.095812399995,27211.54710897,53311.07358456001 2025-10-20,15:48:30.000,293,11085132,5925,0,1760975309,13140.04865823,29058.179498550002,53311.101533040004 2025-10-20,15:48:31.000,293,11085191,6045,0,1760975310,13140.04192191999,33212.88032751001,53311.171404240005 2025-10-20,15:48:32.000,293,11085197,5925,0,1760975311,13140.055394539995,29058.20769507,53311.10852016 2025-10-20,15:48:33.000,293,11085127,6084,0,1760975312,13140.04192191999,28596.651810059993,53311.11550728001 2025-10-20,15:48:34.000,293,11085174,5684,0,1760975313,13140.06886716,31828.128082919997,53311.10852016 2025-10-20,15:48:35.000,293,11085072,5445,0,1760975314,13140.06886716,28596.651810059993,53311.234288319996 2025-10-20,15:48:36.000,293,11085143,6245,0,1760975315,13140.035185609995,26288.512879379996,53311.15743 2025-10-20,15:48:37.000,293,11085131,6405,0,1760975316,13140.04865823,25826.85830655,53311.09454592001 2025-10-20,15:48:38.000,293,11085104,5725,0,1760975317,13140.02171298999,23057.022508259994,53311.12948152 2025-10-20,15:48:39.000,293,11085088,5765,0,1760975318,13140.00824037,31366.579247040005,53311.03864896 2025-10-20,15:48:40.000,293,11085134,5725,0,1760975319,13140.0284493,33674.71817772,53311.07358456001 2025-10-20,15:48:41.000,293,11085080,5645,0,1760975320,13139.96782251,32751.564112919994,53311.14345576001 2025-10-20,15:48:42.000,293,11085154,5765,0,1760975321,13139.974558819995,31366.61449269,53311.05961032 2025-10-20,15:48:43.000,293,11085232,5605,0,1760975322,13139.98129512999,30443.326494420005,53311.16441712001 2025-10-20,15:48:44.000,293,11085161,6124,0,1760975323,13139.98129512999,29058.461463750005,53311.08057168 2025-10-20,15:48:45.000,293,11085121,6165,0,1760975324,13139.96108619999,25826.978141760002,53311.101533040004 2025-10-20,15:48:46.000,293,11085174,6124,0,1760975325,13140.00824037,29981.93978853,53311.0176876 2025-10-20,15:48:47.000,293,11085168,5525,0,1760975326,13139.96108619999,29981.9327394,53311.052623200005 2025-10-20,15:48:48.000,293,11085268,5645,0,1760975327,13139.94087726999,28597.032463080002,53311.0875588 2025-10-20,15:48:49.000,293,11085078,5565,0,1760975328,13139.92740465,28596.954922649995,53311.08057168 2025-10-20,15:48:50.000,293,11085159,6084,0,1760975329,13139.90045940999,30443.580263099997,53310.94781640001 2025-10-20,15:48:51.000,293,11085168,5565,0,1760975330,13139.92066833999,32751.782635950003,53311.066597439996 2025-10-20,15:48:52.000,293,11085267,6045,0,1760975331,13139.92066833999,29982.017328960006,53311.07358456001 2025-10-20,15:48:53.000,293,11085046,5725,0,1760975332,13139.90045940999,29058.863264159998,53311.0176876 2025-10-20,15:48:54.000,293,11085117,6124,0,1760975333,13139.88698679,28597.152298290006,53311.09454592001 2025-10-20,15:48:55.000,293,11085147,6245,0,1760975334,13139.86004154999,29058.82801851,53311.01070048 2025-10-20,15:48:56.000,293,11085179,6405,0,1760975335,13139.81962368999,31367.178423089994,53310.96179064 2025-10-20,15:48:57.000,293,11085194,5884,0,1760975336,13139.81962368999,29982.24290112,53310.954803520006 2025-10-20,15:48:58.000,293,11085166,5884,0,1760975337,13139.772469519994,27212.385955439997,53311.0176876 2025-10-20,15:48:59.000,293,11085163,6205,0,1760975338,13139.77920582999,30905.544997649995,53310.9128808 2025-10-20,15:49:00.000,293,11085212,5605,0,1760975339,13139.752260589994,32290.381831799998,53311.03864896 2025-10-20,15:49:01.000,293,11085184,5684,0,1760975340,13139.732051659994,32752.050502889993,53310.96877776 2025-10-20,15:49:02.000,293,11085105,5965,0,1760975341,13139.738787969989,26289.062711520004,53311.0176876 2025-10-20,15:49:03.000,293,11085169,6165,0,1760975342,13139.664688559998,28135.631658929997,53310.94781640001 2025-10-20,15:49:04.000,293,11085170,5725,0,1760975343,13139.691633799994,34136.87323878,53310.884932320005 2025-10-20,15:49:05.000,293,11085155,6045,0,1760975344,13139.678161179989,31828.699062450003,53311.0176876 2025-10-20,15:49:06.000,293,11085111,6324,0,1760975345,13139.678161179989,31367.002194839995,53310.89191944 2025-10-20,15:49:07.000,293,11085206,5605,0,1760975346,13139.651215939994,34136.80979661,53310.94781640001 2025-10-20,15:49:08.000,293,11085081,6124,0,1760975347,13139.610798079993,27212.146285020004,53310.85698384001 2025-10-20,15:49:09.000,293,11085169,6045,0,1760975348,13139.617534389989,29520.235871790006,53310.884932320005 2025-10-20,15:49:10.000,293,11085067,6165,0,1760975349,13139.610798079993,30443.481575280006,53310.9128808 2025-10-20,15:49:11.000,293,11085082,5485,0,1760975350,13139.617534389989,23980.36689957,53310.89191944 2025-10-20,15:49:12.000,293,11085112,5845,0,1760975351,13139.617534389989,23057.184638249993,53310.87095808 2025-10-20,15:49:13.000,293,11085153,6084,0,1760975352,13139.563643909998,31366.734327900005,53310.9128808 2025-10-20,15:49:14.000,293,11085067,6165,0,1760975353,13139.583852839998,27211.87841808,53310.87095808 2025-10-20,15:49:15.000,293,11085090,5725,0,1760975354,13139.651215939994,26288.541075899993,53310.933842160004 2025-10-20,15:49:17.000,293,11084926,5684,0,1760975356,13139.631007009993,29058.313432020004,53310.90589368001 2025-10-20,15:49:18.000,293,11085086,5765,0,1760975357,13139.631007009993,29981.62257768,53310.8430096 2025-10-20,15:49:19.000,293,11085059,6284,0,1760975358,13139.684897489999,22595.424328470006,53310.91986792 2025-10-20,15:49:20.000,293,11085160,5645,0,1760975359,13139.678161179989,32751.444277710005,53310.81506112 2025-10-20,15:49:21.000,293,11085155,6245,0,1760975360,13139.631007009993,31366.62154182,53310.85698384001 2025-10-20,15:49:22.000,293,11085114,5884,0,1760975361,13139.644479629998,30443.248953989998,53310.933842160004 2025-10-20,15:49:23.000,293,11085190,5645,0,1760975362,13139.684897489999,30904.84713378,53310.884932320005 2025-10-20,15:49:24.000,293,11085217,6045,0,1760975363,13139.651215939994,32751.444277710005,53310.86397096 2025-10-20,15:49:25.000,293,11085232,5845,0,1760975364,13139.664688559998,27211.779730259994,53310.87095808 2025-10-20,15:49:26.000,293,11085134,5645,0,1760975365,13139.631007009993,29981.573233770003,53310.933842160004 2025-10-20,15:49:27.000,293,11085062,5605,0,1760975366,13139.691633799994,31828.219721610003,53310.933842160004 2025-10-20,15:49:28.000,293,11085119,6445,0,1760975367,13139.691633799994,27673.3426644,53310.94082928 2025-10-20,15:49:29.000,293,11085094,5565,0,1760975368,13139.631007009993,30443.23485573,53310.92685504001 2025-10-20,15:49:30.000,293,11085177,6365,0,1760975369,13139.570380219993,26288.428289820004,53310.898906559996 2025-10-20,15:49:31.000,293,11085189,6084,0,1760975370,13139.617534389989,34597.85814426,53310.94082928 2025-10-20,15:49:32.000,293,11085065,5965,0,1760975371,13139.583852839998,30443.044529220002,53310.89191944 2025-10-20,15:49:33.000,293,11085131,6084,0,1760975372,13139.610798079993,29058.066712469998,53310.933842160004 2025-10-20,15:49:34.000,293,11085146,5805,0,1760975373,13139.550171289993,33674.34457383001,53310.94082928 2025-10-20,15:49:35.000,293,11085184,5605,0,1760975374,13139.523226049998,30442.882399230002,53310.96179064 2025-10-20,15:49:36.000,293,11085046,5845,0,1760975375,13139.556907599988,33212.66885361,53310.982752 2025-10-20,15:49:37.000,293,11085156,5805,0,1760975376,13139.550171289993,29057.834091180004,53310.94082928 2025-10-20,15:49:38.000,293,11085124,5965,0,1760975377,13139.550171289993,29057.72835423,53310.884932320005 2025-10-20,15:49:39.000,293,11085155,6124,0,1760975378,13139.577116529988,34597.399950809995,53310.9128808 2025-10-20,15:49:40.000,293,11085058,5725,0,1760975379,13139.516489739988,31365.853186649998,53310.90589368001 2025-10-20,15:49:41.000,293,11085184,5925,0,1760975380,13139.509753429993,30442.43830404,53310.836022480005 2025-10-20,15:49:42.000,293,11085150,5925,0,1760975381,13139.509753429993,30442.403058390002,53310.90589368001 2025-10-20,15:49:43.000,293,11085174,5565,0,1760975382,13139.469335569993,32288.957907539996,53310.96179064 2025-10-20,15:49:44.000,293,11085168,5845,0,1760975383,13139.523226049998,29057.55917511,53310.94781640001 2025-10-20,15:49:45.000,293,11085242,5805,0,1760975384,13139.482808189998,31827.246941670004,53310.89191944 2025-10-20,15:49:46.000,293,11085160,5485,0,1760975385,13139.503017119998,29057.432290769997,53310.89191944 2025-10-20,15:49:47.000,293,11085170,5884,0,1760975386,13139.590589149993,29519.093912729993,53310.86397096 2025-10-20,15:49:48.000,293,11085099,6324,0,1760975387,13139.529962359993,27210.842195970006,53310.87794520001 2025-10-20,15:49:49.000,293,11085132,5805,0,1760975388,13139.536698669988,29980.699141649995,53310.91986792 2025-10-20,15:49:50.000,293,11085161,6245,0,1760975389,13139.556907599988,28595.728374030004,53310.87794520001 2025-10-20,15:49:51.000,293,11085122,5765,0,1760975390,13139.503017119998,28134.101997720005,53310.94082928 2025-10-20,15:49:52.000,293,11085138,5684,0,1760975391,13139.563643909998,26287.610590740005,53310.96179064 2025-10-20,15:49:53.000,293,11085131,5965,0,1760975392,13139.583852839998,27672.426277499995,53310.97576488001 2025-10-20,15:49:54.000,293,11085198,5884,0,1760975393,13139.523226049998,34596.99110127,53310.9128808 2025-10-20,15:49:55.000,293,11085166,5845,0,1760975394,13139.590589149993,29519.065716209996,53310.954803520006 2025-10-20,15:49:56.000,293,11085187,5965,0,1760975395,13139.644479629998,27672.68004618,53310.89191944 2025-10-20,15:49:57.000,293,11085206,5805,0,1760975396,13139.556907599988,29519.19260055,53310.97576488001 2025-10-20,15:49:58.000,293,11085274,5525,0,1760975397,13139.536698669988,29519.115060120006,53310.9128808 2025-10-20,15:49:59.000,293,11085083,6084,0,1760975398,13139.570380219993,26287.786818990004,53310.898906559996 2025-10-20,15:50:00.000,293,11085114,5684,0,1760975399,13139.543434979998,24902.893591800006,53310.836022480005 2025-10-20,15:50:01.000,293,11085268,5605,0,1760975400,13139.516489739988,35058.82190235,53310.89191944 2025-10-20,15:50:02.000,293,11085156,5965,0,1760975401,13139.489544499993,31827.557103390005,53310.82204824 2025-10-20,15:50:03.000,293,11085202,5525,0,1760975402,13139.469335569993,29519.277190110006,53310.91986792 2025-10-20,15:50:04.000,293,11085130,5605,0,1760975403,13139.415445090002,27672.891520079997,53310.84999672 2025-10-20,15:50:05.000,293,11085162,5645,0,1760975404,13139.401972469997,23979.72542874,53310.86397096 2025-10-20,15:50:06.000,293,11085167,6084,0,1760975405,13139.408708779993,29519.33358315,53310.9128808 2025-10-20,15:50:07.000,293,11085141,6405,0,1760975406,13139.408708779993,32289.253971,53310.85698384001 2025-10-20,15:50:08.000,293,11085183,6165,0,1760975407,13139.348081989992,29981.030450759994,53310.933842160004 2025-10-20,15:50:09.000,293,11085200,5565,0,1760975408,13139.348081989992,32750.901494699996,53310.898906559996 2025-10-20,15:50:10.000,293,11084973,5965,0,1760975409,13139.341345679997,28596.144272699996,53310.90589368001 2025-10-20,15:50:11.000,293,11085108,5684,0,1760975410,13139.341345679997,29519.446369230005,53310.9128808 2025-10-20,15:50:12.000,293,11085158,5605,0,1760975411,13139.354818300002,32750.993133390002,53310.933842160004 2025-10-20,15:50:13.000,293,11085160,5765,0,1760975412,13139.294191510002,29519.5098114,53310.898906559996 2025-10-20,15:50:14.000,293,11085196,5725,0,1760975413,13139.273982580002,29519.530958789997,53310.94781640001 2025-10-20,15:50:15.000,293,11085145,6124,0,1760975414,13139.294191510002,29519.460467490004,53310.9128808 2025-10-20,15:50:16.000,293,11085151,6005,0,1760975415,13139.307664129992,29981.164384229996,53310.96179064 2025-10-20,15:50:17.000,293,11085223,6365,0,1760975416,13139.321136749997,32750.957887740005,53310.884932320005 2025-10-20,15:50:18.000,293,11085164,5684,0,1760975417,13139.314400440002,29981.10799119,53310.86397096 2025-10-20,15:50:19.000,293,11085178,5485,0,1760975418,13139.287455199992,34135.92160623,53310.96179064 2025-10-20,15:50:20.000,293,11085088,5805,0,1760975419,13139.307664129992,26288.040587669995,53310.91986792 2025-10-20,15:50:21.000,293,11085197,6045,0,1760975420,13139.307664129992,26749.652865719996,53310.92685504001 2025-10-20,15:50:22.000,293,11085147,6245,0,1760975421,13139.321136749997,27672.828077910002,53310.89191944 2025-10-20,15:50:23.000,293,11085233,6245,0,1760975422,13139.348081989992,28596.221813130003,53310.94781640001 2025-10-20,15:50:24.000,293,11085230,5684,0,1760975423,13139.334609370002,33674.217689490004,53310.9128808 2025-10-20,15:50:25.000,293,11085141,5884,0,1760975424,13139.375027230002,27211.23694725,53310.94781640001 2025-10-20,15:50:26.000,293,11085302,5605,0,1760975425,13139.395236160002,31827.6064473,53310.97576488001 2025-10-20,15:50:27.000,293,11085280,5765,0,1760975426,13139.442390329998,32289.331511430006,53310.96179064 2025-10-20,15:50:28.000,293,11085348,5605,0,1760975427,13139.401972469997,27211.173505080005,53310.94781640001 2025-10-20,15:50:29.000,293,11085366,5725,0,1760975428,13139.388499849993,31827.521857739994,53310.94781640001 2025-10-20,15:50:30.000,293,11085319,6084,0,1760975429,13139.449126639993,29519.33358315,53310.91986792 2025-10-20,15:50:31.000,293,11085305,5884,0,1760975430,13139.408708779993,29519.418172710008,53310.92685504001 2025-10-20,15:50:32.000,293,11085350,5525,0,1760975431,13139.408708779993,27672.806930520004,53310.933842160004 2025-10-20,15:50:33.000,293,11085271,6205,0,1760975432,13139.428917709993,23518.11315069,53310.898906559996 2025-10-20,15:50:34.000,293,11085238,5765,0,1760975433,13139.408708779993,31365.916628820007,53310.898906559996 2025-10-20,15:50:35.000,293,11085246,5765,0,1760975434,13139.401972469997,31827.514808609994,53310.94082928 2025-10-20,15:50:36.000,293,11085290,5565,0,1760975435,13139.408708779993,27211.08186639,53310.91986792 2025-10-20,15:50:37.000,293,11085394,5765,0,1760975436,13139.422181399997,29980.95995946,53310.884932320005 2025-10-20,15:50:38.000,293,11085389,6045,0,1760975437,13139.381763539997,31365.803842740002,53310.84999672 2025-10-20,15:50:39.000,293,11085330,5725,0,1760975438,13139.395236160002,28596.045584880005,53310.99672624001 2025-10-20,15:50:40.000,293,11085308,5485,0,1760975439,13139.422181399997,28134.398061180007,53310.933842160004 2025-10-20,15:50:41.000,293,11085286,5525,0,1760975440,13139.442390329998,26287.878457679995,53310.96179064 2025-10-20,15:50:42.000,293,11085354,5485,0,1760975441,13139.415445090002,30442.536991860004,53310.954803520006 2025-10-20,15:50:43.000,293,11085304,5525,0,1760975442,13139.415445090002,29057.657862930006,53310.96179064 2025-10-20,15:50:44.000,293,11085301,5925,0,1760975443,13139.442390329998,32289.09184101,53310.94082928 2025-10-20,15:50:45.000,293,11085207,6124,0,1760975444,13139.428917709993,27672.813979650004,53310.87794520001 2025-10-20,15:50:46.000,293,11085354,5765,0,1760975445,13139.489544499993,26749.575325290003,53310.91986792 2025-10-20,15:50:47.000,293,11085291,6324,0,1760975446,13139.516489739988,29519.397025319995,53310.89191944 2025-10-20,15:50:48.000,293,11085316,5565,0,1760975447,13139.536698669988,34597.555031669996,53310.982752 2025-10-20,15:50:49.000,293,11085396,5684,0,1760975448,13139.523226049998,28596.25705878,53310.98973912 2025-10-20,15:50:50.000,293,11085305,6165,0,1760975449,13139.604061769998,29519.446369230005,53310.97576488001 2025-10-20,15:50:51.000,293,11085219,5884,0,1760975450,13139.631007009993,34597.58322819001,53311.05961032 2025-10-20,15:50:52.000,293,11085260,5645,0,1760975451,13139.604061769998,30904.607463360007,53311.03166184 2025-10-20,15:50:53.000,293,11085354,5565,0,1760975452,13139.671424869994,29058.137203770006,53311.08057168 2025-10-20,15:50:54.000,293,11085262,5645,0,1760975453,13139.664688559998,29058.094908989995,53311.003713360005 2025-10-20,15:50:55.000,293,11085288,5525,0,1760975454,13139.657952249989,30443.009283570005,53311.0176876 2025-10-20,15:50:56.000,293,11085294,5645,0,1760975455,13139.684897489999,28596.482630939994,53310.96877776 2025-10-20,15:50:57.000,293,11085371,5965,0,1760975456,13139.745524279999,29981.573233770003,53310.98973912 2025-10-20,15:50:58.000,293,11085271,6084,0,1760975457,13139.765733209999,28134.96904071,53311.052623200005 2025-10-20,15:50:59.000,293,11085289,6005,0,1760975458,13139.785942139999,29981.60847942,53311.03166184 2025-10-20,15:51:00.000,293,11085302,5485,0,1760975459,13139.75899689999,27673.448401350004,53310.99672624001 2025-10-20,15:51:01.000,293,11085341,6284,0,1760975460,13139.725315349999,26750.153353949994,53311.0176876 2025-10-20,15:51:02.000,293,11085363,6005,0,1760975461,13139.711842729994,30443.263052249997,53310.99672624001 2025-10-20,15:51:03.000,293,11085376,5925,0,1760975462,13139.752260589994,33674.81686553999,53311.09454592001 2025-10-20,15:51:04.000,293,11085339,6005,0,1760975463,13139.711842729994,30905.037460289997,53310.96877776 2025-10-20,15:51:05.000,293,11085360,5445,0,1760975464,13139.732051659994,27211.843172430003,53311.003713360005 2025-10-20,15:51:06.000,293,11085326,5645,0,1760975465,13139.732051659994,31366.61449269,53311.03166184 2025-10-20,15:51:07.000,293,11085323,6124,0,1760975466,13139.718579039989,26288.703205890008,53311.0176876 2025-10-20,15:51:08.000,293,11085331,6165,0,1760975467,13139.705106419999,29981.77765854,53311.08057168 2025-10-20,15:51:09.000,293,11085333,5965,0,1760975468,13139.698370109989,25365.358814580002,53311.03864896 2025-10-20,15:51:10.000,293,11085289,5965,0,1760975469,13139.711842729994,27673.49774526,53311.03166184 2025-10-20,15:51:11.000,293,11085314,5605,0,1760975470,13139.684897489999,30905.072705939994,53311.09454592001 2025-10-20,15:51:12.000,293,11085329,6165,0,1760975471,13139.745524279999,27673.525941779997,53310.96179064 2025-10-20,15:51:13.000,293,11085261,5925,0,1760975472,13139.792678449994,25365.344716320003,53311.02467472001 2025-10-20,15:51:14.000,293,11085287,6045,0,1760975473,13139.75899689999,32289.944785739994,53311.05961032 2025-10-20,15:51:15.000,293,11085347,5965,0,1760975474,13139.86677786,26288.745500670004,53311.10852016 2025-10-20,15:51:16.000,293,11085312,5605,0,1760975475,13139.88025047999,31366.77662268,53311.07358456001 2025-10-20,15:51:17.000,293,11085324,5845,0,1760975476,13139.974558819995,30443.53796832,53311.04563608001 2025-10-20,15:51:18.000,293,11085299,6165,0,1760975477,13139.98129512999,32290.04347356,53311.03864896 2025-10-20,15:51:19.000,293,11085380,5805,0,1760975478,13140.014976679995,29058.68703591,53311.05961032 2025-10-20,15:51:20.000,293,11085331,5965,0,1760975479,13140.02171298999,26288.893532400005,53311.122494400006 2025-10-20,15:51:21.000,293,11085294,5605,0,1760975480,13140.02171298999,27212.19562893,53311.12948152 2025-10-20,15:51:22.000,293,11085245,5965,0,1760975481,13140.12949395,28135.497725459994,53311.171404240005 2025-10-20,15:51:23.000,293,11085342,5485,0,1760975482,13140.12275763999,31828.769553749997,53311.14345576001 2025-10-20,15:51:24.000,293,11085334,5605,0,1760975483,13140.176648119996,29520.595377420002,53311.21332696001 2025-10-20,15:51:25.000,293,11085325,5965,0,1760975484,13140.18338442999,29059.060639799995,53311.15743 2025-10-20,15:51:26.000,293,11085289,6124,0,1760975485,13140.21032967,26750.773677389996,53311.25524968 2025-10-20,15:51:27.000,293,11085295,6324,0,1760975486,13140.18338442999,27212.435299350007,53311.2273012 2025-10-20,15:51:28.000,293,11085332,5485,0,1760975487,13140.176648119996,24904.345712580005,53311.21332696001 2025-10-20,15:51:29.000,293,11085348,5605,0,1760975488,13140.19012074,34137.29618658,53311.2273012 2025-10-20,15:51:30.000,293,11085317,6005,0,1760975489,13140.14296656999,30444.02435829,53311.11550728001 2025-10-20,15:51:31.000,293,11085314,5725,0,1760975490,13140.21032967,26750.830070430005,53311.0875588 2025-10-20,15:51:32.000,293,11085350,5565,0,1760975491,13140.203593359991,26750.971053030007,53311.20633984 2025-10-20,15:51:33.000,293,11085336,5645,0,1760975492,13140.16991181,29982.40503111,53311.28319816001 2025-10-20,15:51:34.000,293,11085211,6124,0,1760975493,13140.217065979996,31367.26301265,53311.32512088 2025-10-20,15:51:35.000,293,11085394,5725,0,1760975494,13140.217065979996,31829.030371560002,53311.26223680001 2025-10-20,15:51:36.000,293,11085186,5805,0,1760975495,13140.156439189996,24904.380958230002,53311.2971724 2025-10-20,15:51:37.000,293,11085419,6245,0,1760975496,13140.19012074,32290.628551350004,53311.24127544001 2025-10-20,15:51:38.000,293,11085390,5525,0,1760975497,13140.16317549999,30444.04550568,53311.15044288 2025-10-20,15:51:39.000,293,11085295,5965,0,1760975498,13140.16991181,32752.254927660004,53311.20633984 2025-10-20,15:51:40.000,293,11085334,5365,0,1760975499,13140.244011219991,32752.254927660004,53311.18537848 2025-10-20,15:51:41.000,293,11085260,5565,0,1760975500,13140.223802289991,29058.961951980004,53311.2273012 2025-10-20,15:51:42.000,293,11085299,6165,0,1760975501,13140.264220149991,30905.608439820004,53311.2971724 2025-10-20,15:51:43.000,293,11085267,6165,0,1760975502,13140.311374320001,34137.09176181001,53311.30415952 2025-10-20,15:51:44.000,293,11085348,5645,0,1760975503,13140.351792180001,27212.491692390002,53311.26223680001 2025-10-20,15:51:45.000,293,11085249,6045,0,1760975504,13140.378737419996,31367.333503949994,53311.31813376 2025-10-20,15:51:46.000,293,11085260,5405,0,1760975505,13140.419155279997,34598.85912071999,53311.33210800001 2025-10-20,15:51:47.000,293,11085325,6405,0,1760975506,13140.439364209997,32290.593305700007,53311.2273012 2025-10-20,15:51:48.000,293,11085321,6284,0,1760975507,13140.452836830002,32290.67084613,53311.2971724 2025-10-20,15:51:49.000,293,11085363,6124,0,1760975508,13140.392210040001,31367.41809351,53311.28319816001 2025-10-20,15:51:50.000,293,11085437,5884,0,1760975509,13140.446100519992,31829.164305030004,53311.31114664001 2025-10-20,15:51:51.000,293,11085329,6245,0,1760975510,13140.479782069997,30444.03845655,53311.2971724 2025-10-20,15:51:52.000,293,11085292,5605,0,1760975511,13140.466309449992,30444.108947850007,53311.35306936 2025-10-20,15:51:53.000,293,11085402,5725,0,1760975512,13140.479782069997,23981.114107350004,53311.34608224 2025-10-20,15:51:54.000,293,11085365,6165,0,1760975513,13140.473045760002,26751.006298680004,53311.37403072 2025-10-20,15:51:55.000,293,11085342,5645,0,1760975514,13140.452836830002,33214.04343396,53311.38101784001 2025-10-20,15:51:56.000,293,11085322,5805,0,1760975515,13140.425891589992,30905.904503280006,53311.401979199996 2025-10-20,15:51:57.000,293,11085263,6245,0,1760975516,13140.392210040001,27674.343640859996,53311.388004960005 2025-10-20,15:51:58.000,293,11085240,5485,0,1760975517,13140.398946349997,24904.39505649,53311.33210800001 2025-10-20,15:51:59.000,293,11085222,5645,0,1760975518,13140.331583250001,29520.912588270003,53311.3670436 2025-10-20,15:52:00.000,293,11085313,6165,0,1760975519,13140.284429079991,29059.187524139998,53311.33210800001 2025-10-20,15:52:01.000,293,11085339,5965,0,1760975520,13140.277692769996,30444.101898719993,53311.36005648001 2025-10-20,15:52:02.000,293,11085310,5645,0,1760975521,13140.27095646,23057.826109080008,53311.24826256 2025-10-20,15:52:03.000,293,11085300,5684,0,1760975522,13140.196857049996,29520.813900449997,53311.31114664001 2025-10-20,15:52:04.000,293,11085309,6165,0,1760975523,13140.14970288,31828.988076780006,53311.2971724 2025-10-20,15:52:05.000,293,11085359,5884,0,1760975524,13140.14970288,29982.454375019995,53311.31114664001 2025-10-20,15:52:06.000,293,11085361,6124,0,1760975525,13140.10928502,34137.19749876,53311.38101784001 2025-10-20,15:52:17.000,293,11085240,5805,0,1760975536,13140.136230259996,35522.570066789995,53311.31114664001 2025-10-20,15:52:18.000,293,11085496,5805,0,1760975537,13140.176648119996,28136.329522800006,53311.24826256 2025-10-20,15:52:19.000,293,11085340,5925,0,1760975538,13140.223802289991,29982.961912380008,53311.30415952 2025-10-20,15:52:20.000,293,11085391,6084,0,1760975539,13140.19012074,28598.00524302,53311.290185280006 2025-10-20,15:52:21.000,293,11085363,5965,0,1760975540,13140.18338442999,27674.92166952,53311.35306936 2025-10-20,15:52:22.000,293,11085334,5525,0,1760975541,13140.217065979996,27674.92166952,53311.234288319996 2025-10-20,15:52:23.000,293,11085283,6045,0,1760975542,13140.217065979996,26290.021393200004,53311.21332696001 2025-10-20,15:52:24.000,293,11085339,6084,0,1760975543,13140.18338442999,28136.618537129994,53311.18537848 2025-10-20,15:52:25.000,293,11085304,5845,0,1760975544,13140.19012074,28598.329503,53311.30415952 2025-10-20,15:52:26.000,293,11085296,5765,0,1760975545,13140.196857049996,29983.250926709996,53311.24127544001 2025-10-20,15:52:27.000,293,11085268,5765,0,1760975546,13140.19012074,29521.547009970003,53311.290185280006 2025-10-20,15:52:28.000,293,11085419,6365,0,1760975547,13140.156439189996,33676.543902389996,53311.290185280006 2025-10-20,15:52:29.000,293,11085404,5684,0,1760975548,13140.08233977999,28598.34360126,53311.36005648001 2025-10-20,15:52:30.000,293,11085356,5884,0,1760975549,13140.08907609,30906.679907579994,53311.25524968 2025-10-20,15:52:31.000,293,11085416,5565,0,1760975550,13140.08907609,34138.04339436001,53311.24826256 2025-10-20,15:52:32.000,293,11085353,6045,0,1760975551,13140.04865823,32753.27705151,53311.36005648001 2025-10-20,15:52:33.000,293,11085366,5605,0,1760975552,13140.00150405999,31368.285136499995,53311.24826256 2025-10-20,15:52:34.000,293,11085318,5684,0,1760975553,13140.0284493,29521.75143474,53311.19236560001 2025-10-20,15:52:35.000,293,11085352,5725,0,1760975554,13140.00150405999,25366.881426659995,53311.18537848 2025-10-20,15:52:36.000,293,11085370,5485,0,1760975555,13140.04865823,27213.520865369996,53311.2971724 2025-10-20,15:52:37.000,293,11085224,5925,0,1760975556,13139.994767749995,31368.412020839998,53311.25524968 2025-10-20,15:52:38.000,293,11085319,6045,0,1760975557,13140.04192191999,29521.793729519995,53311.2273012 2025-10-20,15:52:39.000,293,11085123,6045,0,1760975558,13140.08233977999,29521.843073430005,53311.31813376 2025-10-20,15:52:40.000,293,11085393,5965,0,1760975559,13140.06213084999,32291.841001709996,53311.28319816001 2025-10-20,15:52:41.000,293,11085337,6205,0,1760975560,13140.156439189996,32753.439181499998,53311.2273012 2025-10-20,15:52:42.000,293,11085256,5925,0,1760975561,13140.12949395,29060.244893640003,53311.28319816001 2025-10-20,15:52:43.000,293,11085331,6205,0,1760975562,13140.14970288,28137.083779709996,53311.234288319996 2025-10-20,15:52:44.000,293,11085243,6165,0,1760975563,13140.244011219991,28137.104927099994,53311.171404240005 2025-10-20,15:52:45.000,293,11085306,5605,0,1760975564,13140.25074753,31368.5671017,53311.27621104 2025-10-20,15:52:46.000,293,11085364,5684,0,1760975565,13140.311374320001,33215.248835189996,53311.34608224 2025-10-20,15:52:57.000,293,11085441,6245,0,1760975576,13140.567354099992,26752.141208610003,53311.388004960005 2025-10-20,15:52:58.000,293,11085280,5485,0,1760975577,13140.627980889993,28598.64671385,53311.42992768001 2025-10-20,15:52:59.000,293,11085355,6045,0,1760975578,13140.621244579997,29060.301286679998,53311.401979199996 2025-10-20,15:53:00.000,293,11085224,5645,0,1760975579,13140.614508270002,28136.999190150003,53311.48582464 2025-10-20,15:53:01.000,293,11085396,5725,0,1760975580,13140.627980889993,25367.071753170007,53311.44390192 2025-10-20,15:53:02.000,293,11085242,5485,0,1760975581,13140.587563029992,23982.044592510007,53311.44390192 2025-10-20,15:53:03.000,293,11085338,5845,0,1760975582,13140.560617789997,25366.902574050007,53311.41595344 2025-10-20,15:53:04.000,293,11085328,5684,0,1760975583,13140.499990999997,31829.939709330007,53311.457876160006 2025-10-20,15:53:05.000,293,11085232,5725,0,1760975584,13140.540408859997,30445.00418736,53311.46486328 2025-10-20,15:53:06.000,293,11085267,6124,0,1760975585,13140.506727309992,32753.009184569994,53311.41595344 2025-10-20,15:53:07.000,293,11085282,5725,0,1760975586,13140.499990999997,32753.065577610003,53311.47883752001 2025-10-20,15:53:08.000,293,11085293,6084,0,1760975587,13140.493254690002,25366.6558545,53311.45088904001 2025-10-20,15:53:09.000,293,11085264,5645,0,1760975588,13140.446100519992,27213.104966700004,53311.44390192 2025-10-20,15:53:10.000,293,11085370,5445,0,1760975589,13140.392210040001,30906.27810717,53311.45088904001 2025-10-20,15:53:11.000,293,11085282,5605,0,1760975590,13140.372001110001,29059.589324550005,53311.42294056 2025-10-20,15:53:12.000,293,11085265,6165,0,1760975591,13140.405682659992,31829.298238500007,53311.457876160006 2025-10-20,15:53:13.000,293,11085267,6084,0,1760975592,13140.338319559996,32752.47345069,53311.45088904001 2025-10-20,15:53:14.000,293,11085289,6205,0,1760975593,13140.358528489996,31829.05151895,53311.41595344 2025-10-20,15:53:15.000,293,11085293,5765,0,1760975594,13140.304638009991,25827.549121289994,53311.45088904001 2025-10-20,15:53:16.000,293,11085226,5605,0,1760975595,13140.311374320001,27674.026430009995,53311.52076024 2025-10-20,15:53:17.000,293,11085217,6245,0,1760975596,13140.291165390001,29520.496689599997,53311.45088904001 2025-10-20,15:53:18.000,293,11085345,6005,0,1760975597,13140.345055869991,25365.612583259994,53311.39499208 2025-10-20,15:53:19.000,293,11085279,5965,0,1760975598,13140.378737419996,31828.522834200005,53311.436914800004 2025-10-20,15:53:20.000,293,11085321,6084,0,1760975599,13140.358528489996,31828.41004812,53311.44390192 2025-10-20,15:53:21.000,293,11085301,5965,0,1760975600,13140.372001110001,30905.037460289997,53311.401979199996 2025-10-20,15:53:22.000,293,11085321,6165,0,1760975601,13140.446100519992,35521.37171469,53311.42294056 2025-10-20,15:53:23.000,293,11085313,6165,0,1760975602,13140.446100519992,31366.572197910005,53311.3670436 2025-10-20,15:53:24.000,293,11085253,6205,0,1760975603,13140.459573139997,29981.62257768,53311.41595344 2025-10-20,15:53:25.000,293,11085295,6324,0,1760975604,13140.452836830002,32289.606427499995,53311.39499208 2025-10-20,15:53:26.000,293,11085243,6084,0,1760975605,13140.439364209997,28596.531974850004,53311.32512088 2025-10-20,15:53:27.000,293,11085264,5805,0,1760975606,13140.432627900002,29058.137203770006,53311.436914800004 2025-10-20,15:53:28.000,293,11085278,5725,0,1760975607,13140.439364209997,29519.65784313,53311.39499208 2025-10-20,15:53:29.000,293,11085222,5565,0,1760975608,13140.452836830002,31827.733331640004,53311.3670436 2025-10-20,15:53:30.000,293,11085231,6205,0,1760975609,13140.439364209997,29519.615548350004,53311.401979199996 2025-10-20,15:53:31.000,293,11085262,5605,0,1760975610,13140.385473729992,30442.826006190007,53311.37403072 2025-10-20,15:53:32.000,293,11085283,6165,0,1760975611,13140.425891589992,34135.829967540005,53311.44390192 2025-10-20,15:53:33.000,293,11085320,5845,0,1760975612,13140.304638009991,28134.48265074,53311.32512088 2025-10-20,15:53:34.000,293,11085395,6165,0,1760975613,13140.378737419996,30904.247957729996,53311.39499208 2025-10-20,15:53:35.000,293,11085229,5884,0,1760975614,13140.311374320001,23979.598544399996,53311.37403072 2025-10-20,15:53:36.000,293,11085254,5565,0,1760975615,13140.297901699996,25364.44242768,53311.41595344 2025-10-20,15:53:37.000,293,11085276,6124,0,1760975616,13140.257483839996,28134.193636409997,53311.401979199996 2025-10-20,15:53:38.000,293,11085269,6205,0,1760975617,13140.237274909996,23979.464610929994,53311.41595344 2025-10-20,15:53:39.000,293,11085314,5405,0,1760975618,13140.264220149991,31827.1130082,53311.39499208 2025-10-20,15:53:40.000,293,11085300,5845,0,1760975619,13140.257483839996,28595.657882729996,53311.37403072 2025-10-20,15:53:41.000,293,11085261,5925,0,1760975620,13140.203593359991,28595.650833599997,53311.388004960005 2025-10-20,15:53:42.000,293,11085342,5525,0,1760975621,13140.196857049996,28595.573293170004,53311.31114664001 2025-10-20,15:53:43.000,293,11085298,5645,0,1760975622,13140.18338442999,34596.814873020005,53311.388004960005 2025-10-20,15:53:44.000,293,11085417,6324,0,1760975623,13140.14970288,29980.374881669995,53311.33210800001 2025-10-20,15:53:45.000,293,11085243,5845,0,1760975624,13140.12275763999,27672.087919259997,53311.35306936 2025-10-20,15:53:46.000,293,11085169,5965,0,1760975625,13140.136230259996,29056.959999059996,53311.34608224 2025-10-20,15:53:48.000,293,11085377,6124,0,1760975627,13140.02171298999,25363.808005979998,53311.24826256 2025-10-20,15:53:49.000,293,11085248,5405,0,1760975628,13140.02171298999,29518.586375369996,53311.290185280006 2025-10-20,15:53:50.000,293,11085373,6005,0,1760975629,13139.994767749995,29980.078818209993,53311.388004960005 2025-10-20,15:53:51.000,293,11085356,5525,0,1760975630,13139.96782251,27210.299412959997,53311.32512088 2025-10-20,15:53:52.000,293,11085355,6245,0,1760975631,13139.96782251,28133.5098708,53311.31813376 2025-10-20,15:53:53.000,293,11085298,5565,0,1760975632,13139.90719572,31826.626618230002,53311.27621104 2025-10-20,15:53:54.000,293,11085367,6045,0,1760975633,13139.86677786,31826.718256919994,53311.25524968 2025-10-20,15:53:55.000,293,11085438,5525,0,1760975634,13139.96108619999,29980.15635864,53311.290185280006 2025-10-20,15:53:56.000,293,11085241,6124,0,1760975635,13139.90719572,28595.2983771,53311.37403072 2025-10-20,15:53:57.000,293,11085378,5684,0,1760975636,13139.88698679,29056.91770428,53311.37403072 2025-10-20,15:53:58.000,293,11085305,6045,0,1760975637,13139.94761358,29518.459491030007,53311.32512088 2025-10-20,15:53:59.000,293,11085324,5445,0,1760975638,13139.833096309994,31826.626618230002,53311.2273012 2025-10-20,15:54:00.000,293,11085328,5725,0,1760975639,13139.92740465,32750.006255190005,53311.32512088 2025-10-20,15:54:01.000,293,11085358,5684,0,1760975640,13139.88698679,28133.643804270003,53311.38101784001 2025-10-20,15:54:02.000,293,11085395,5725,0,1760975641,13139.82636,26748.835166639998,53311.37403072 2025-10-20,15:54:03.000,293,11085334,5765,0,1760975642,13139.785942139999,33673.2801552,53311.28319816001 2025-10-20,15:54:04.000,293,11085363,6245,0,1760975643,13139.75899689999,29518.70621058,53311.35306936 2025-10-20,15:54:05.000,293,11085356,5525,0,1760975644,13139.711842729994,29057.0868834,53311.34608224 2025-10-20,15:54:06.000,293,11085345,6005,0,1760975645,13139.657952249989,33673.33654824,53311.290185280006 2025-10-20,15:54:07.000,293,11085332,5405,0,1760975646,13139.671424869994,29057.24196426,53311.41595344 2025-10-20,15:54:08.000,293,11085341,6405,0,1760975647,13139.617534389989,25364.10406944,53311.38101784001 2025-10-20,15:54:09.000,293,11085291,6205,0,1760975648,13139.624270699998,28133.968064250002,53311.30415952 2025-10-20,15:54:10.000,293,11085284,5565,0,1760975649,13139.610798079993,30903.768616889996,53311.2273012 2025-10-20,15:54:11.000,293,11085242,5925,0,1760975650,13139.617534389989,29518.910635349996,53311.234288319996 2025-10-20,15:54:12.000,293,11085356,5565,0,1760975651,13139.570380219993,29518.917684479995,53311.19935272 2025-10-20,15:54:13.000,293,11085368,5684,0,1760975652,13139.509753429993,27210.651869459994,53311.21332696001 2025-10-20,15:54:14.000,293,11085380,5725,0,1760975653,13139.449126639993,29057.24196426,53311.234288319996 2025-10-20,15:54:15.000,293,11085263,6205,0,1760975654,13139.361554609997,29518.995224910002,53311.30415952 2025-10-20,15:54:16.000,293,11085204,5605,0,1760975655,13139.334609370002,32288.7605319,53311.19935272 2025-10-20,15:54:17.000,293,11085386,5645,0,1760975656,13139.361554609997,33212.15426712,53311.25524968 2025-10-20,15:54:18.000,293,11085355,6405,0,1760975657,13139.287455199992,29519.03751969,53311.26223680001 2025-10-20,15:54:19.000,293,11085351,6045,0,1760975658,13139.253773650002,28595.834110979995,53311.15044288 2025-10-20,15:54:20.000,293,11085347,6084,0,1760975659,13139.294191510002,32750.5490382,53311.15743 2025-10-20,15:54:21.000,293,11085350,5485,0,1760975660,13139.273982580002,28134.200685539996,53311.26223680001 2025-10-20,15:54:22.000,293,11085336,5765,0,1760975661,13139.267246269992,26287.723376819995,53311.28319816001 2025-10-20,15:54:23.000,293,11085242,5765,0,1760975662,13139.247037339992,31827.366776879993,53311.234288319996 2025-10-20,15:54:24.000,293,11085253,6245,0,1760975663,13139.240301029997,26749.363851390008,53311.171404240005 2025-10-20,15:54:25.000,293,11085326,5605,0,1760975664,13139.267246269992,29519.18555142,53311.24826256 2025-10-20,15:54:26.000,293,11085259,6045,0,1760975665,13139.307664129992,31827.387924270006,53311.18537848 2025-10-20,15:54:27.000,293,11085251,6045,0,1760975666,13139.260509959997,26287.81501551,53311.18537848 2025-10-20,15:54:28.000,293,11085354,5725,0,1760975667,13139.300927819997,32750.753462969995,53311.27621104 2025-10-20,15:54:29.000,293,11085345,6084,0,1760975668,13139.348081989992,32289.127086659995,53311.14345576001 2025-10-20,15:54:30.000,293,11085278,5725,0,1760975669,13139.375027230002,28134.454454220002,53311.21332696001 2025-10-20,15:54:31.000,293,11085342,5884,0,1760975670,13139.354818300002,32750.87329818,53311.18537848 2025-10-20,15:54:32.000,293,11085343,5925,0,1760975671,13139.368290919992,29519.319484890002,53311.30415952 2025-10-20,15:54:33.000,293,11085315,6165,0,1760975672,13139.334609370002,27211.286291159995,53311.19935272 2025-10-20,15:54:34.000,293,11085452,5525,0,1760975673,13139.334609370002,23979.8805096,53311.19236560001 2025-10-20,15:54:35.000,293,11085316,5565,0,1760975674,13139.348081989992,28596.172469219993,53311.2971724 2025-10-20,15:54:36.000,293,11085327,6045,0,1760975675,13139.321136749997,35520.82188254999,53311.28319816001 2025-10-20,15:54:37.000,293,11085340,5605,0,1760975676,13139.226828409992,26288.061735060008,53311.24127544001 2025-10-20,15:54:38.000,293,11085308,5965,0,1760975677,13139.186410549992,29519.368828799998,53311.234288319996 2025-10-20,15:54:39.000,293,11085276,5565,0,1760975678,13139.206619479992,28134.665928119997,53311.269223920004 2025-10-20,15:54:40.000,293,11085288,5725,0,1760975679,13139.166201619992,26749.744504410002,53311.220314080005 2025-10-20,15:54:41.000,293,11085328,5645,0,1760975680,13139.166201619992,27673.03250268,53311.25524968 2025-10-20,15:54:42.000,293,11085367,5884,0,1760975681,13139.119047449996,32750.950838610006,53311.24127544001 2025-10-20,15:54:43.000,293,11085214,5765,0,1760975682,13139.092102210001,28134.588387690004,53311.220314080005 2025-10-20,15:54:44.000,293,11085333,6124,0,1760975683,13139.058420659996,29057.855238570002,53311.26223680001 2025-10-20,15:54:45.000,293,11085307,6084,0,1760975684,13139.018002799996,32750.986084260003,53311.17839136 2025-10-20,15:54:46.000,293,11085309,6005,0,1760975685,13138.9506397,26749.554177900005,53311.19935272 2025-10-20,15:54:47.000,293,11085353,6005,0,1760975686,13138.90348552999,29057.72835423,53311.17839136 2025-10-20,15:54:48.000,293,11085360,5965,0,1760975687,13138.92369445999,28134.47560161,53311.171404240005 2025-10-20,15:54:49.000,293,11085257,6165,0,1760975688,13138.9506397,30904.318449030005,53311.15044288 2025-10-20,15:54:50.000,293,11085353,6165,0,1760975689,13138.97084863,35058.94173756,53311.15044288 2025-10-20,15:54:51.000,293,11085291,6165,0,1760975690,13138.91022184,32289.141184919994,53311.15743 2025-10-20,15:54:52.000,293,11085314,5645,0,1760975691,13138.91022184,30442.536991860004,53311.14345576001 2025-10-20,15:54:53.000,293,11085329,5884,0,1760975692,13138.916958149995,29519.17850229,53311.08057168 2025-10-20,15:54:54.000,293,11085278,5684,0,1760975693,13138.90348552999,32288.887416240002,53311.0875588 2025-10-20,15:54:55.000,293,11085341,6124,0,1760975694,13138.916958149995,30442.403058390002,53311.11550728001 2025-10-20,15:54:56.000,293,11085379,6084,0,1760975695,13138.977584939996,31827.261039930003,53311.15044288 2025-10-20,15:54:57.000,293,11085296,5765,0,1760975696,13138.9506397,29980.579306440006,53311.171404240005 2025-10-20,15:54:58.000,293,11085333,6565,0,1760975697,13138.93043077,29057.354750340004,53311.16441712001 2025-10-20,15:54:59.000,293,11085323,6245,0,1760975698,13138.9506397,31827.035467769994,53311.122494400006 2025-10-20,15:55:00.000,293,11085305,5965,0,1760975699,13138.96411231999,26749.088935320004,53311.12948152 2025-10-20,15:55:01.000,293,11085366,5605,0,1760975700,13138.937167079996,30903.768616889996,53311.05961032 2025-10-20,15:55:02.000,293,11085269,6045,0,1760975701,13138.9506397,29057.206718610003,53311.04563608001 2025-10-20,15:55:03.000,293,11085335,6165,0,1760975702,13138.89001291,33211.738368449995,53310.99672624001 2025-10-20,15:55:04.000,293,11085286,5485,0,1760975703,13138.896749219995,29980.424225580005,53311.09454592001 2025-10-20,15:55:05.000,293,11085351,5965,0,1760975704,13138.84285873999,32750.140188660007,53311.101533040004 2025-10-20,15:55:06.000,293,11085427,5884,0,1760975705,13138.84285873999,25825.54716837,53310.96179064 2025-10-20,15:55:07.000,293,11085379,5925,0,1760975706,13138.775495639995,22594.070895509998,53311.04563608001 2025-10-20,15:55:08.000,293,11085307,6124,0,1760975707,13138.78896826,31365.162371910003,53311.11550728001 2025-10-20,15:55:09.000,293,11085358,5645,0,1760975708,13138.694659919995,31365.03548757,53311.03166184 2025-10-20,15:55:10.000,293,11085289,6165,0,1760975709,13138.72160515999,23055.633829650003,53310.933842160004 2025-10-20,15:55:11.000,293,11085385,6124,0,1760975710,13138.68118729999,31826.64776562,53311.003713360005 2025-10-20,15:55:12.000,293,11085302,5525,0,1760975711,13138.64076943999,33673.11802521,53310.98973912 2025-10-20,15:55:13.000,293,11085304,5405,0,1760975712,13138.62729682,25363.815055109997,53311.03864896 2025-10-20,15:55:14.000,293,11085288,5645,0,1760975713,13138.613824199994,34134.75145065,53310.982752 2025-10-20,15:55:15.000,293,11085302,5485,0,1760975714,13138.546461099999,28133.608558620006,53310.97576488001 2025-10-20,15:55:16.000,293,11085264,5525,0,1760975715,13138.573406339994,25363.857349890008,53310.92685504001 2025-10-20,15:55:17.000,293,11085342,5645,0,1760975716,13138.532988479994,25825.349792730005,53310.86397096 2025-10-20,15:55:18.000,293,11085382,5845,0,1760975717,13138.465625379999,28133.608558620006,53310.898906559996 2025-10-20,15:55:19.000,293,11085336,5805,0,1760975718,13138.526252169999,29980.114063860005,53310.91986792 2025-10-20,15:55:20.000,293,11085410,5805,0,1760975719,13138.512779549994,27671.968084050008,53310.87095808 2025-10-20,15:55:21.000,293,11085401,5845,0,1760975720,13138.492570619994,28133.67200079,53310.94781640001 2025-10-20,15:55:22.000,293,11085337,6284,0,1760975721,13138.586878959999,31365.091880609994,53310.87794520001 2025-10-20,15:55:23.000,293,11085463,5884,0,1760975722,13138.60035157999,30903.465504299995,53310.90589368001 2025-10-20,15:55:24.000,293,11085403,6245,0,1760975723,13138.613824199994,31826.82399387,53310.85698384001 2025-10-20,15:55:25.000,293,11085305,6045,0,1760975724,13138.66771468,26287.2017412,53310.87095808 2025-10-20,15:55:26.000,293,11085265,5725,0,1760975725,13138.694659919995,32750.147237790006,53310.9128808 2025-10-20,15:55:27.000,293,11085372,5845,0,1760975726,13138.66097836999,29518.797849270006,53310.9128808 2025-10-20,15:55:38.000,293,11085254,6045,0,1760975737,13138.593615269994,27672.630702270006,53310.90589368001 2025-10-20,15:55:39.000,293,11085336,5645,0,1760975738,13138.58014264999,28134.264127710005,53310.898906559996 2025-10-20,15:55:40.000,293,11085303,6245,0,1760975739,13138.53972478999,28595.876405760006,53310.85698384001 2025-10-20,15:55:41.000,293,11085371,5925,0,1760975740,13138.553197409994,30904.177466430003,53310.85698384001 2025-10-20,15:55:42.000,293,11085300,5565,0,1760975741,13138.546461099999,29980.868320769994,53310.89191944 2025-10-20,15:55:43.000,293,11085324,5605,0,1760975742,13138.60035157999,28596.073781400002,53310.87794520001 2025-10-20,15:55:44.000,293,11085304,5645,0,1760975743,13138.60708789,25826.20978659,53310.87095808 2025-10-20,15:55:45.000,293,11085212,5565,0,1760975744,13138.586878959999,28134.419208570005,53310.8430096 2025-10-20,15:55:46.000,293,11085336,5805,0,1760975745,13138.566670029999,33212.520821879996,53310.884932320005 2025-10-20,15:55:47.000,293,11085303,6005,0,1760975746,13138.553197409994,21671.671087619994,53310.884932320005 2025-10-20,15:55:48.000,293,11085329,6124,0,1760975747,13138.62056050999,28596.26410791,53310.89191944 2025-10-20,15:55:49.000,293,11085247,6005,0,1760975748,13138.62729682,30442.74846576,53310.81506112 2025-10-20,15:55:50.000,293,11085189,5965,0,1760975749,13138.68118729999,27211.39907724,53310.94781640001 2025-10-20,15:55:51.000,293,11085367,6245,0,1760975750,13138.68118729999,25826.569292219996,53310.92685504001 2025-10-20,15:55:52.000,293,11085329,6045,0,1760975751,13138.64750575,29058.05966334,53310.89191944 2025-10-20,15:55:53.000,293,11085305,6124,0,1760975752,13138.66097836999,30442.952890529996,53310.89191944 2025-10-20,15:55:54.000,293,11085276,5684,0,1760975753,13138.68792361,29058.087859859996,53310.98973912 2025-10-20,15:55:55.000,293,11085205,6165,0,1760975754,13138.694659919995,30443.136167909994,53310.98973912 2025-10-20,15:55:56.000,293,11085341,6045,0,1760975755,13138.76875933,30904.727298569996,53310.86397096 2025-10-20,15:55:57.000,293,11085261,6045,0,1760975756,13138.735077779995,31828.043493360005,53310.97576488001 2025-10-20,15:55:58.000,293,11085334,5765,0,1760975757,13138.80917719,28596.644760929994,53310.90589368001 2025-10-20,15:55:59.000,293,11085330,5645,0,1760975758,13138.86306766999,32751.289196850004,53310.94082928 2025-10-20,15:56:00.000,293,11085452,5565,0,1760975759,13138.876540289995,34598.00617599,53310.898906559996 2025-10-20,15:56:01.000,293,11085378,5684,0,1760975760,13138.89001291,28596.708203100003,53310.92685504001 2025-10-20,15:56:02.000,293,11085359,6124,0,1760975761,13138.86980398,28596.651810059993,53310.97576488001 2025-10-20,15:56:03.000,293,11085406,5884,0,1760975762,13138.86306766999,29981.58733203,53311.01070048 2025-10-20,15:56:04.000,293,11085473,6284,0,1760975763,13138.90348552999,29519.98210311,53310.94082928 2025-10-20,15:56:05.000,293,11085353,6165,0,1760975764,13138.84959505,29520.116036580002,53311.0875588 2025-10-20,15:56:06.000,293,11085414,5645,0,1760975765,13138.93043077,25365.260126759997,53310.92685504001 2025-10-20,15:56:07.000,293,11085377,6124,0,1760975766,13138.84959505,29981.707167240005,53311.0176876 2025-10-20,15:56:08.000,293,11085378,5684,0,1760975767,13138.80244087999,36444.589221660004,53311.02467472001 2025-10-20,15:56:09.000,293,11085295,6005,0,1760975768,13138.714868849995,27211.850221560002,53311.09454592001 2025-10-20,15:56:10.000,293,11085305,6284,0,1760975769,13138.78223194999,27211.899565469997,53311.02467472001 2025-10-20,15:56:11.000,293,11085302,5605,0,1760975770,13138.72834147,30904.889428559996,53310.99672624001 2025-10-20,15:56:12.000,293,11085320,5925,0,1760975771,13138.735077779995,29058.334579410002,53310.94781640001 2025-10-20,15:56:13.000,293,11085312,5684,0,1760975772,13138.66771468,29981.523889860007,53310.91986792 2025-10-20,15:56:14.000,293,11085322,5565,0,1760975773,13138.714868849995,30443.185511820004,53310.98973912 2025-10-20,15:56:15.000,293,11085401,6084,0,1760975774,13138.72834147,28134.926745930003,53311.0176876 2025-10-20,15:56:16.000,293,11085345,6084,0,1760975775,13138.795704569995,31828.050542490004,53311.01070048 2025-10-20,15:56:17.000,293,11085262,5525,0,1760975776,13138.76875933,31828.156279439994,53310.98973912 2025-10-20,15:56:18.000,293,11085385,6284,0,1760975777,13138.88327659999,29981.43225117,53311.066597439996 2025-10-20,15:56:19.000,293,11085191,6205,0,1760975778,13138.92369445999,29981.573233770003,53311.05961032 2025-10-20,15:56:20.000,293,11085220,5485,0,1760975779,13138.90348552999,31366.565148780006,53311.01070048 2025-10-20,15:56:21.000,293,11085399,6045,0,1760975780,13138.916958149995,28135.067728530004,53311.03864896 2025-10-20,15:56:22.000,293,11085329,6084,0,1760975781,13139.018002799996,34136.37979968,53311.03864896 2025-10-20,15:56:23.000,293,11085334,5605,0,1760975782,13139.038211729996,27211.786779390008,53311.052623200005 2025-10-20,15:56:24.000,293,11085223,6005,0,1760975783,13139.01126649,25826.964043500004,53310.99672624001 2025-10-20,15:56:25.000,293,11085389,5965,0,1760975784,13139.105574829991,27673.399057439994,53311.08057168 2025-10-20,15:56:26.000,293,11085317,6124,0,1760975785,13139.159465309996,31828.219721610003,53311.02467472001 2025-10-20,15:56:27.000,293,11085260,5765,0,1760975786,13139.179674239997,26288.491731989998,53311.01070048 2025-10-20,15:56:28.000,293,11085356,6005,0,1760975787,13139.166201619992,28596.785743529996,53311.122494400006 2025-10-20,15:56:29.000,293,11085341,6124,0,1760975788,13139.145992689992,26750.216796120003,53311.0875588 2025-10-20,15:56:30.000,293,11085298,5485,0,1760975789,13139.199883169997,30443.418133109997,53311.01070048 2025-10-20,15:56:31.000,293,11085246,5765,0,1760975790,13139.247037339992,29981.76356028,53311.04563608001 2025-10-20,15:56:32.000,293,11085238,5645,0,1760975791,13139.280718889997,33213.24688227,53311.09454592001 2025-10-20,15:56:33.000,293,11085340,5565,0,1760975792,13139.307664129992,32290.05052269,53311.13646864 2025-10-20,15:56:34.000,293,11085340,5605,0,1760975793,13139.321136749997,31366.692033119994,53311.08057168 2025-10-20,15:56:35.000,293,11085284,5605,0,1760975794,13139.395236160002,29520.221773530007,53311.101533040004 2025-10-20,15:56:36.000,293,11085218,5765,0,1760975795,13139.401972469997,28596.919676999998,53311.07358456001 2025-10-20,15:56:37.000,293,11085318,5684,0,1760975796,13139.428917709993,33213.373766610006,53311.122494400006 2025-10-20,15:56:38.000,293,11085324,5845,0,1760975797,13139.482808189998,30443.53796832,53311.171404240005 2025-10-20,15:56:39.000,293,11085354,5765,0,1760975798,13139.476071880003,29981.742412890002,53311.16441712001 2025-10-20,15:56:40.000,293,11085281,6124,0,1760975799,13139.435654020002,24903.739487400002,53311.11550728001 2025-10-20,15:56:41.000,293,11085279,5925,0,1760975800,13139.462599259998,30443.488624410005,53311.09454592001 2025-10-20,15:56:42.000,293,11085299,6165,0,1760975801,13139.543434979998,28135.236907650004,53311.10852016 2025-10-20,15:56:43.000,293,11085370,5684,0,1760975802,13139.469335569993,29520.214724399993,53311.0176876 2025-10-20,15:56:44.000,293,11085310,5565,0,1760975803,13139.469335569993,25827.01338741,53311.15743 2025-10-20,15:56:45.000,293,11085378,5725,0,1760975804,13139.556907599988,29520.1442331,53311.0875588 2025-10-20,15:56:46.000,293,11085274,5645,0,1760975805,13139.583852839998,27211.941860249994,53311.12948152 2025-10-20,15:56:47.000,293,11085359,6165,0,1760975806,13139.536698669988,26288.703205890008,53311.122494400006 2025-10-20,15:56:48.000,293,11085308,5725,0,1760975807,13139.523226049998,31828.304311169995,53311.07358456001 2025-10-20,15:56:49.000,293,11085332,5725,0,1760975808,13139.523226049998,30905.051558549996,53311.09454592001 2025-10-20,15:56:50.000,293,11085358,5565,0,1760975809,13139.509753429993,27211.991204160004,53311.07358456001 2025-10-20,15:56:51.000,293,11085405,6084,0,1760975810,13139.509753429993,31828.367753340004,53311.101533040004 2025-10-20,15:56:52.000,293,11085327,6165,0,1760975811,13139.543434979998,29520.1442331,53311.171404240005 2025-10-20,15:56:53.000,293,11085338,5485,0,1760975812,13139.590589149993,29058.53900418,53311.08057168 2025-10-20,15:56:54.000,293,11085282,5565,0,1760975813,13139.543434979998,29058.52490592,53311.21332696001 2025-10-20,15:56:55.000,293,11085390,5765,0,1760975814,13139.556907599988,29981.76356028,53311.10852016 2025-10-20,15:56:56.000,293,11085283,6165,0,1760975815,13139.543434979998,27673.65987525,53311.066597439996 2025-10-20,15:56:57.000,293,11085334,5565,0,1760975816,13139.536698669988,27673.64577699,53311.12948152 2025-10-20,15:56:58.000,293,11085305,6124,0,1760975817,13139.543434979998,27211.984155030004,53311.17839136 2025-10-20,15:56:59.000,293,11085308,5845,0,1760975818,13139.590589149993,24903.77473305,53311.18537848 2025-10-20,15:57:00.000,293,11085300,5845,0,1760975819,13139.563643909998,25365.499797180004,53311.10852016 2025-10-20,15:57:01.000,293,11085296,5765,0,1760975820,13139.536698669988,27673.709219159995,53311.15743 2025-10-20,15:57:02.000,293,11085249,6084,0,1760975821,13139.583852839998,32290.142161380005,53311.16441712001 2025-10-20,15:57:03.000,293,11085390,5605,0,1760975822,13139.550171289993,33675.176371170004,53311.15743 2025-10-20,15:57:04.000,293,11085309,6165,0,1760975823,13139.563643909998,27212.18153067,53311.122494400006 2025-10-20,15:57:05.000,293,11085263,6324,0,1760975824,13139.529962359993,32751.895422030007,53311.16441712001 2025-10-20,15:57:06.000,293,11085415,6045,0,1760975825,13139.516489739988,28597.131150899993,53311.09454592001 2025-10-20,15:57:07.000,293,11085375,6124,0,1760975826,13139.509753429993,32751.97296246,53311.122494400006 2025-10-20,15:57:08.000,293,11085172,5645,0,1760975827,13139.442390329998,25827.3165,53311.15743 2025-10-20,15:57:09.000,293,11085340,5485,0,1760975828,13139.516489739988,29982.059623740002,53311.0875588 2025-10-20,15:57:10.000,293,11085347,6205,0,1760975829,13139.489544499993,29058.877362419997,53311.13646864 2025-10-20,15:57:11.000,293,11085371,6084,0,1760975830,13139.529962359993,33675.2539116,53311.09454592001 2025-10-20,15:57:12.000,293,11085295,5925,0,1760975831,13139.482808189998,23980.803945630003,53311.01070048 2025-10-20,15:57:13.000,293,11085341,6245,0,1760975832,13139.428917709993,32752.071650280006,53311.003713360005 2025-10-20,15:57:14.000,293,11085387,6165,0,1760975833,13139.442390329998,29520.588328290003,53311.02467472001 2025-10-20,15:57:15.000,293,11085363,6205,0,1760975834,13139.442390329998,27212.414151959994,53311.101533040004 2025-10-20,15:57:16.000,293,11085379,5965,0,1760975835,13139.435654020002,29982.25699938,53311.01070048 2025-10-20,15:57:17.000,293,11085240,5725,0,1760975836,13139.428917709993,28597.342624800003,53311.08057168 2025-10-20,15:57:18.000,293,11085259,6245,0,1760975837,13139.368290919992,31367.206619610006,53311.12948152 2025-10-20,15:57:19.000,293,11085231,5925,0,1760975838,13139.388499849993,27674.15331435,53311.12948152 2025-10-20,15:57:20.000,293,11085365,6084,0,1760975839,13139.348081989992,29520.750458280003,53311.0176876 2025-10-20,15:57:21.000,293,11085343,6205,0,1760975840,13139.375027230002,28597.610491739993,53311.04563608001 2025-10-20,15:57:22.000,293,11085274,5565,0,1760975841,13139.361554609997,29059.229818919994,53311.11550728001 2025-10-20,15:57:23.000,293,11085341,6245,0,1760975842,13139.354818300002,27674.329542599997,53311.0875588 2025-10-20,15:57:24.000,293,11085335,6005,0,1760975843,13139.267246269992,24904.500793440006,53311.122494400006 2025-10-20,15:57:25.000,293,11085315,6165,0,1760975844,13139.314400440002,26751.182526930002,53311.13646864 2025-10-20,15:57:26.000,293,11085405,6165,0,1760975845,13139.314400440002,28597.71622869,53311.171404240005 2025-10-20,15:57:27.000,293,11085345,6045,0,1760975846,13139.247037339992,33675.8883333,53311.10852016 2025-10-20,15:57:28.000,293,11085319,6405,0,1760975847,13139.139256379996,29982.72929109,53311.24127544001 2025-10-20,15:57:29.000,293,11085343,6084,0,1760975848,13139.233564720002,33214.459332629995,53311.10852016 2025-10-20,15:57:30.000,293,11085316,5645,0,1760975849,13139.186410549992,30906.249910650004,53311.13646864 2025-10-20,15:57:31.000,293,11085184,5684,0,1760975850,13139.179674239997,30444.67992738,53311.052623200005 2025-10-20,15:57:32.000,293,11085215,6324,0,1760975851,13139.220092099997,25828.28927994,53311.09454592001 2025-10-20,15:57:33.000,293,11085344,5765,0,1760975852,13139.233564720002,26751.654818640003,53311.12948152 2025-10-20,15:57:34.000,293,11085406,5925,0,1760975853,13139.179674239997,33676.31833023,53311.10852016 2025-10-20,15:57:35.000,293,11085248,5845,0,1760975854,13139.172937930001,32291.47444695,53311.02467472001 2025-10-20,15:57:36.000,293,11085424,5845,0,1760975855,13139.098838519996,36907.93558569001,53311.12948152 2025-10-20,15:57:37.000,293,11085269,6245,0,1760975856,13139.199883169997,31368.23579259,53311.101533040004 2025-10-20,15:57:38.000,293,11085260,6165,0,1760975857,13139.179674239997,26290.254014489998,53311.11550728001 2025-10-20,15:57:39.000,293,11085359,6124,0,1760975858,13139.206619479992,28598.51278038,53311.10852016 2025-10-20,15:57:40.000,293,11085342,5605,0,1760975859,13139.125783759991,29521.793729519995,53311.05961032 2025-10-20,15:57:41.000,293,11085224,5925,0,1760975860,13139.105574829991,27213.492668849998,53311.04563608001 2025-10-20,15:57:42.000,293,11085400,5565,0,1760975861,13139.058420659996,29521.814876909993,53311.02467472001 2025-10-20,15:57:43.000,293,11085234,5645,0,1760975862,13139.119047449996,27675.337568190007,53311.101533040004 2025-10-20,15:57:44.000,293,11085361,5965,0,1760975863,13139.058420659996,28136.942797109994,53311.0875588 2025-10-20,15:57:45.000,293,11085281,6124,0,1760975864,13139.05168435,28137.062632319998,53311.03166184 2025-10-20,15:57:46.000,293,11085230,5525,0,1760975865,13138.997793869996,29522.174382540004,53311.11550728001 2025-10-20,15:57:47.000,293,11085310,5765,0,1760975866,13138.96411231999,29983.758464069993,53311.066597439996 2025-10-20,15:57:48.000,293,11085366,6005,0,1760975867,13138.96411231999,29522.103891239996,53311.052623200005 2025-10-20,15:57:49.000,293,11085147,6165,0,1760975868,13138.90348552999,28598.766549060005,53311.02467472001 2025-10-20,15:57:50.000,293,11085235,6245,0,1760975869,13138.82264980999,27675.450354269997,53311.10852016 2025-10-20,15:57:51.000,293,11085172,5485,0,1760975870,13138.84285873999,28598.9639247,53311.101533040004 2025-10-20,15:57:52.000,293,11085229,6165,0,1760975871,13138.735077779995,27214.070697510004,53311.05961032 2025-10-20,15:57:53.000,293,11085227,6245,0,1760975872,13138.795704569995,28599.006219479998,53310.94781640001 2025-10-20,15:57:54.000,293,11085210,5605,0,1760975873,13138.78896826,27675.675926430005,53310.97576488001 2025-10-20,15:57:55.000,293,11085246,5565,0,1760975874,13138.775495639995,30445.730247750005,53311.01070048 2025-10-20,15:57:56.000,293,11085168,5565,0,1760975875,13138.755286709995,23982.74950551,53311.03864896 2025-10-20,15:57:57.000,293,11085156,6284,0,1760975876,13138.76875933,29060.829971429994,53310.94082928 2025-10-20,15:57:59.000,293,11085227,6324,0,1760975878,13138.80917719,25367.826010079996,53310.98973912 2025-10-20,15:58:00.000,293,11085096,5725,0,1760975879,13138.80244087999,32292.59525862,53310.96179064 2025-10-20,15:58:01.000,293,11085268,5645,0,1760975880,13138.80917719,28137.753447060008,53310.96179064 2025-10-20,15:58:02.000,293,11085129,6165,0,1760975881,13138.89001291,26752.82497422,53310.982752 2025-10-20,15:58:03.000,293,11085157,6365,0,1760975882,13138.815913499995,26291.290236600005,53310.92685504001 2025-10-20,15:58:04.000,293,11085220,5605,0,1760975883,13138.876540289995,27676.317397260005,53310.954803520006 2025-10-20,15:58:05.000,293,11085226,5725,0,1760975884,13138.86980398,30446.301227279997,53310.954803520006 2025-10-20,15:58:06.000,293,11085072,5485,0,1760975885,13138.836122429995,27214.74741399,53310.884932320005 2025-10-20,15:58:07.000,293,11085116,5725,0,1760975886,13138.896749219995,34139.59420296,53310.898906559996 2025-10-20,15:58:08.000,293,11085108,5805,0,1760975887,13138.937167079996,26291.579250929994,53310.933842160004 2025-10-20,15:58:09.000,293,11085211,6205,0,1760975888,13138.92369445999,29061.520786170004,53310.90589368001 2025-10-20,15:58:10.000,293,11085222,5884,0,1760975889,13138.916958149995,30908.308256610006,53310.90589368001 2025-10-20,15:58:11.000,293,11085166,5565,0,1760975890,13138.957376009996,30446.681880300006,53311.003713360005 2025-10-20,15:58:12.000,293,11085113,6045,0,1760975891,13138.937167079996,29985.217633980006,53310.91986792 2025-10-20,15:58:13.000,293,11085106,5645,0,1760975892,13138.96411231999,25830.35467503,53310.94781640001 2025-10-20,15:58:14.000,293,11085154,5765,0,1760975893,13139.065156969991,32755.222611389996,53310.91986792 2025-10-20,15:58:15.000,293,11085101,6045,0,1760975894,13139.105574829991,31831.94166225,53310.933842160004 2025-10-20,15:58:16.000,293,11085204,5684,0,1760975895,13139.018002799996,30447.08368071,53310.97576488001 2025-10-20,15:58:17.000,293,11085049,6045,0,1760975896,13139.105574829991,31370.385777239993,53310.99672624001 2025-10-20,15:58:18.000,293,11085120,5645,0,1760975897,13139.119047449996,23522.27213739,53310.94781640001 2025-10-20,15:58:20.000,293,11085121,6124,0,1760975899,13139.139256379996,26292.389900880007,53311.04563608001 2025-10-20,15:58:21.000,293,11085219,6205,0,1760975900,13139.071893280001,27215.586260459997,53311.05961032 2025-10-20,15:58:22.000,293,11085193,6165,0,1760975901,13139.071893280001,24445.65177435,53311.01070048 2025-10-20,15:58:23.000,293,11085277,6045,0,1760975902,13139.05168435,27677.360668499998,53311.01070048 2025-10-20,15:58:24.000,293,11085206,5565,0,1760975903,13139.024739109991,28138.987044809997,53310.86397096 2025-10-20,15:58:25.000,293,11085103,6124,0,1760975904,13139.024739109991,27677.360668499998,53310.98973912 2025-10-20,15:58:26.000,293,11085128,5725,0,1760975905,13138.92369445999,26753.995129799994,53310.954803520006 2025-10-20,15:58:27.000,293,11085145,5965,0,1760975906,13138.91022184,27677.34657024,53310.97576488001 2025-10-20,15:58:28.000,293,11085090,5565,0,1760975907,13138.876540289995,33217.180296809995,53310.954803520006 2025-10-20,15:58:29.000,293,11085255,6045,0,1760975908,13138.82938612,26753.93873676,53311.03166184 2025-10-20,15:58:30.000,293,11085118,5765,0,1760975909,13138.72160515999,31370.533808969994,53310.884932320005 2025-10-20,15:58:31.000,293,11085070,5765,0,1760975910,13138.755286709995,23522.42721825,53310.92685504001 2025-10-20,15:58:32.000,293,11085248,5725,0,1760975911,13138.74181408999,26292.361704359995,53310.954803520006 2025-10-20,15:58:33.000,293,11085149,5965,0,1760975912,13138.654242059994,31370.681840699996,53310.898906559996 2025-10-20,15:58:34.000,293,11085188,5925,0,1760975913,13138.654242059994,27215.776586969994,53310.96877776 2025-10-20,15:58:35.000,293,11085119,5884,0,1760975914,13138.674450989995,29062.493566110003,53310.91986792 2025-10-20,15:58:36.000,293,11085261,6045,0,1760975915,13138.68792361,29062.585204799994,53310.9128808 2025-10-20,15:58:37.000,293,11085169,6245,0,1760975916,13138.735077779995,33679.19437527,53310.92685504001 2025-10-20,15:58:38.000,293,11085151,6084,0,1760975917,13138.88327659999,30447.54892329,53310.87095808 2025-10-20,15:58:39.000,293,11085144,5565,0,1760975918,13138.84959505,30447.661709370004,53310.85698384001 2025-10-20,15:58:40.000,293,11085160,6084,0,1760975919,13138.86980398,28601.085712829998,53310.91986792 2025-10-20,15:58:41.000,293,11085138,5925,0,1760975920,13138.98432124999,30909.414970020007,53310.80108688 2025-10-20,15:58:42.000,293,11085230,5765,0,1760975921,13139.004530179991,29524.359612839995,53310.81506112 2025-10-20,15:58:43.000,293,11085106,5765,0,1760975922,13139.132520070001,31371.1047885,53310.89191944 2025-10-20,15:58:44.000,293,11085232,5805,0,1760975923,13139.03147542,30447.830888490003,53310.94082928 2025-10-20,15:58:45.000,293,11085216,5645,0,1760975924,13139.05168435,32756.103752640003,53310.933842160004 2025-10-20,15:58:46.000,293,11085199,6165,0,1760975925,13138.997793869996,31371.11888676,53310.9128808 2025-10-20,15:58:47.000,293,11085252,5765,0,1760975926,13138.98432124999,29986.24680696,53310.96179064 2025-10-20,15:58:48.000,293,11085162,5884,0,1760975927,13138.876540289995,27216.241829549996,53310.94082928 2025-10-20,15:58:49.000,293,11085292,5925,0,1760975928,13138.84285873999,28601.184400650003,53310.884932320005 2025-10-20,15:58:50.000,293,11085095,6045,0,1760975929,13138.775495639995,28601.304235860007,53310.80807400001 2025-10-20,15:58:51.000,293,11085208,5565,0,1760975930,13138.64750575,23522.927706479997,53310.78012552001 2025-10-20,15:58:52.000,293,11085219,5965,0,1760975931,13138.62729682,32756.13194916,53310.75916416001 2025-10-20,15:58:53.000,293,11085187,6124,0,1760975932,13138.62729682,35987.90428548001,53310.81506112 2025-10-20,15:58:54.000,293,11085187,6045,0,1760975933,13138.593615269994,30909.64054218,53310.731215679996 2025-10-20,15:58:55.000,293,11085086,5565,0,1760975934,13138.60708789,29063.00110347,53310.75916416001 2025-10-20,15:58:56.000,293,11085228,5525,0,1760975935,13138.546461099999,31371.25282023,53310.80807400001 2025-10-20,15:58:57.000,293,11085124,5765,0,1760975936,13138.586878959999,24446.30029431,53310.68929296001 2025-10-20,15:58:58.000,293,11085131,6365,0,1760975937,13138.60035157999,29062.944710430005,53310.79409976 2025-10-20,15:58:59.000,293,11085165,6245,0,1760975938,13138.593615269994,31832.90034393,53310.75217704 2025-10-20,15:59:01.000,293,11085130,5725,0,1760975940,13138.60708789,29062.98700521,53310.68929296001 2025-10-20,15:59:02.000,293,11085258,5485,0,1760975941,13138.613824199994,31371.295115009998,53310.68230584 2025-10-20,15:59:03.000,293,11085189,6165,0,1760975942,13138.64076943999,30909.711033479995,53310.60544752 2025-10-20,15:59:04.000,293,11085088,5565,0,1760975943,13138.68118729999,24446.335539959997,53310.73820280001 2025-10-20,15:59:05.000,293,11085166,5645,0,1760975944,13138.64076943999,27216.36166476,53310.71025432001 2025-10-20,15:59:06.000,293,11085239,6084,0,1760975945,13138.62729682,26292.982027799997,53310.64038312001 2025-10-20,15:59:07.000,293,11085036,5525,0,1760975946,13138.694659919995,32294.773439790006,53310.668331600005 2025-10-20,15:59:08.000,293,11085148,5725,0,1760975947,13138.674450989995,28139.720154330003,53310.68929296001 2025-10-20,15:59:09.000,293,11085164,5605,0,1760975948,13138.714868849995,25831.48958496,53310.67531872 2025-10-20,15:59:10.000,293,11085129,5965,0,1760975949,13138.68118729999,30909.837917819998,53310.598460400004 2025-10-20,15:59:11.000,293,11085110,5645,0,1760975950,13138.74181408999,27678.12902367,53310.69628008 2025-10-20,15:59:12.000,293,11085049,6124,0,1760975951,13138.72160515999,30448.134001080005,53310.68230584 2025-10-20,15:59:13.000,293,11084895,5965,0,1760975952,13138.755286709995,30448.155148470003,53310.68230584 2025-10-20,15:59:14.000,293,11085125,5884,0,1760975953,13138.7485504,23984.913588420008,53310.58448616 2025-10-20,15:59:15.000,293,11085170,5485,0,1760975954,13138.70813254,30909.767426520004,53310.668331600005 2025-10-20,15:59:16.000,293,11085149,6045,0,1760975955,13138.68118729999,30909.852016079996,53310.65435736 2025-10-20,15:59:17.000,293,11085167,6124,0,1760975956,13138.68118729999,28139.818842149994,53310.59147328001 2025-10-20,15:59:18.000,293,11085091,6045,0,1760975957,13138.62056050999,28139.825891279994,53310.68929296001 2025-10-20,15:59:19.000,293,11085037,5925,0,1760975958,13138.674450989995,28139.882284320003,53310.69628008 2025-10-20,15:59:20.000,293,11085175,6365,0,1760975959,13138.60708789,34141.50451719,53310.62640888 2025-10-20,15:59:21.000,293,11085121,6245,0,1760975960,13138.62729682,31833.266898689995,53310.55653768 2025-10-20,15:59:22.000,293,11085261,6205,0,1760975961,13138.60708789,27678.29115366,53310.62640888 2025-10-20,15:59:23.000,293,11085171,6045,0,1760975962,13138.53972478999,31833.323291730005,53310.62640888 2025-10-20,15:59:24.000,293,11085198,5605,0,1760975963,13138.573406339994,29986.627459979994,53310.57051192001 2025-10-20,15:59:25.000,293,11085116,5485,0,1760975964,13138.60708789,26293.27104213,53310.57051192001 2025-10-20,15:59:26.000,293,11085179,6045,0,1760975965,13138.60708789,32756.583093480003,53310.68929296001 2025-10-20,15:59:27.000,293,11085246,5605,0,1760975966,13138.506043239999,27678.333448439997,53310.61243464001 2025-10-20,15:59:28.000,293,11084994,5765,0,1760975967,13138.593615269994,32295.097699770005,53310.57749904 2025-10-20,15:59:29.000,293,11085196,5645,0,1760975968,13138.553197409994,30910.063489980006,53310.62640888 2025-10-20,15:59:30.000,293,11085112,5525,0,1760975969,13138.58014264999,23985.118013190004,53310.64737024 2025-10-20,15:59:31.000,293,11085159,6245,0,1760975970,13138.566670029999,23523.52688253,53310.619421760006 2025-10-20,15:59:32.000,293,11085098,5565,0,1760975971,13138.58014264999,25370.321402100002,53310.66134448001 2025-10-20,15:59:33.000,293,11085186,5525,0,1760975972,13138.573406339994,28601.952755820006,53310.61243464001 2025-10-20,15:59:34.000,293,11085171,6084,0,1760975973,13138.60708789,28601.924559299994,53310.619421760006 2025-10-20,15:59:35.000,293,11085144,5525,0,1760975974,13138.60708789,31371.971831489995,53310.668331600005 2025-10-20,15:59:36.000,293,11085197,6045,0,1760975975,13138.68118729999,30910.239718230005,53310.58448616 2025-10-20,15:59:37.000,293,11085162,5405,0,1760975976,13138.72834147,33218.71700715,53310.53557632 2025-10-20,15:59:38.000,293,11085174,5605,0,1760975977,13138.755286709995,31372.126912349995,53310.57749904 2025-10-20,15:59:39.000,293,11085233,6084,0,1760975978,13138.694659919995,31372.021175400005,53310.55653768 2025-10-20,15:59:40.000,293,11085176,5605,0,1760975979,13138.694659919995,27678.714101460006,53310.549550560005 2025-10-20,15:59:41.000,293,11085222,5645,0,1760975980,13138.72834147,26755.496594490003,53310.53557632 2025-10-20,15:59:42.000,293,11085204,5605,0,1760975981,13138.72160515999,29525.445178859998,53310.60544752 2025-10-20,15:59:43.000,293,11085094,5684,0,1760975982,13138.694659919995,29987.290078200007,53310.58448616 2025-10-20,15:59:44.000,293,11085050,5684,0,1760975983,13138.7485504,29063.79765516,53310.60544752 2025-10-20,15:59:45.000,293,11085153,6205,0,1760975984,13138.72834147,27217.13706906,53310.500640720005 2025-10-20,15:59:46.000,293,11085190,5525,0,1760975985,13138.714868849995,34603.92039606,53310.48666648 2025-10-20,15:59:47.000,293,11085077,5965,0,1760975986,13138.68118729999,30910.521683429994,53310.549550560005 2025-10-20,15:59:48.000,293,11085054,5525,0,1760975987,13138.634033129994,27217.115921670003,53310.54256344001 2025-10-20,15:59:49.000,293,11085234,5605,0,1760975988,13138.58014264999,27217.17231471,53310.57051192001 2025-10-20,15:59:50.000,293,11085135,6405,0,1760975989,13138.60708789,32295.541794959994,53310.55653768 2025-10-20,15:59:51.000,293,11085161,6245,0,1760975990,13138.634033129994,28140.467362109994,53310.59147328001 2025-10-20,15:59:52.000,293,11085179,6124,0,1760975991,13138.64076943999,36450.510490860004,53310.54256344001 2025-10-20,15:59:53.000,293,11085245,6005,0,1760975992,13138.499306929989,34142.188282799994,53310.58448616 2025-10-20,15:59:54.000,293,11085129,6045,0,1760975993,13138.573406339994,28140.488509500006,53310.55653768 2025-10-20,15:59:55.000,293,11085277,6084,0,1760975994,13138.58014264999,25832.067613620005,53310.58448616 2025-10-20,15:59:56.000,293,11085198,5645,0,1760975995,13138.546461099999,31371.992978880007,53310.59147328001 2025-10-20,15:59:57.000,293,11085165,6045,0,1760975996,13138.60035157999,27678.840985799994,53310.598460400004 2025-10-20,15:59:58.000,293,11085122,5565,0,1760975997,13138.634033129994,28140.467362109994,53310.49365360001 2025-10-20,15:59:59.000,293,11085216,6245,0,1760975998,13138.66097836999,30910.444143,53310.500640720005 2025-10-20,16:00:00.000,293,11085090,6005,0,1760975999,13138.674450989995,30448.902356249993,53310.61243464001 2025-10-20,16:00:02.000,293,11085155,6045,0,1760976001,13138.70139622999,32295.562942350007,53310.60544752 2025-10-20,16:00:03.000,293,11085146,5565,0,1760976002,13138.714868849995,29063.95273602,53310.53557632 2025-10-20,16:00:04.000,293,11085172,5485,0,1760976003,13138.7485504,32295.65458104,53310.52160208001 2025-10-20,16:00:05.000,293,11085162,5925,0,1760976004,13138.735077779995,28140.72817992,53310.57051192001 2025-10-20,16:00:06.000,293,11085221,6124,0,1760976005,13138.80917719,35527.412819100005,53310.62640888 2025-10-20,16:00:07.000,293,11085245,6005,0,1760976006,13138.78896826,28602.48144057,53310.53557632 2025-10-20,16:00:08.000,293,11085075,5884,0,1760976007,13138.775495639995,29987.564994269997,53310.59147328001 2025-10-20,16:00:09.000,293,11085098,5485,0,1760976008,13138.82938612,31834.140990810003,53310.57051192001 2025-10-20,16:00:10.000,293,11085169,6245,0,1760976009,13138.80244087999,27679.137049259996,53310.49365360001 2025-10-20,16:00:11.000,293,11085192,5725,0,1760976010,13138.82264980999,28140.855064260002,53310.60544752 2025-10-20,16:00:12.000,293,11085227,6245,0,1760976011,13138.76202301999,31834.155089070002,53310.57051192001 2025-10-20,16:00:13.000,293,11085030,5645,0,1760976012,13138.80244087999,25370.850086849998,53310.66134448001 2025-10-20,16:00:14.000,293,11085201,6124,0,1760976013,13138.86306766999,28141.003095990003,53310.68230584 2025-10-20,16:00:15.000,293,11085117,6245,0,1760976014,13138.795704569995,24909.273054449994,53310.717241440005 2025-10-20,16:00:16.000,293,11085100,5884,0,1760976015,13138.82938612,25832.59629837,53310.62640888 2025-10-20,16:00:17.000,293,11085216,5405,0,1760976016,13138.84285873999,23985.935712270002,53310.619421760006 2025-10-20,16:00:18.000,293,11085070,5805,0,1760976017,13138.815913499995,29987.70597687,53310.66134448001 2025-10-20,16:00:19.000,293,11085182,5525,0,1760976018,13138.76202301999,31372.775432309994,53310.65435736 2025-10-20,16:00:20.000,293,11085275,5965,0,1760976019,13138.72834147,29987.797615560004,53310.731215679996 2025-10-20,16:00:21.000,293,11085178,5684,0,1760976020,13138.775495639995,27217.700999459994,53310.67531872 2025-10-20,16:00:22.000,293,11085163,6124,0,1760976021,13138.7485504,33681.1046895,53310.61243464001 2025-10-20,16:00:23.000,293,11085148,5485,0,1760976022,13138.74181408999,28602.742258380007,53310.64737024 2025-10-20,16:00:24.000,293,11085191,6084,0,1760976023,13138.74181408999,28602.883240979994,53310.66134448001 2025-10-20,16:00:25.000,293,11085161,6005,0,1760976024,13138.7485504,31372.916414909996,53310.64737024 2025-10-20,16:00:26.000,293,11085210,5605,0,1760976025,13138.72834147,30911.26184208,53310.64038312001 2025-10-20,16:00:27.000,293,11085179,6045,0,1760976026,13138.68118729999,31834.528692959997,53310.68230584 2025-10-20,16:00:28.000,293,11085204,5684,0,1760976027,13138.674450989995,30449.62136751,53310.633396 2025-10-20,16:00:29.000,293,11085056,5684,0,1760976028,13138.634033129994,30449.579072730005,53310.563524799996 2025-10-20,16:00:30.000,293,11085131,6205,0,1760976029,13138.68792361,30449.62136751,53310.61243464001 2025-10-20,16:00:31.000,293,11085172,5605,0,1760976030,13138.64076943999,33681.372556439994,53310.54256344001 2025-10-20,16:00:32.000,293,11085153,6605,0,1760976031,13138.694659919995,30911.40987381,53310.598460400004 2025-10-20,16:00:33.000,293,11085071,6045,0,1760976032,13138.66097836999,27218.011161179995,53310.619421760006 2025-10-20,16:00:34.000,293,11085158,5684,0,1760976033,13138.694659919995,27218.081652480003,53310.633396 2025-10-20,16:00:35.000,293,11085066,5605,0,1760976034,13138.72834147,25833.061540950002,53310.633396 2025-10-20,16:00:36.000,293,11085245,6245,0,1760976035,13138.68118729999,29526.361565760002,53310.58448616 2025-10-20,16:00:37.000,293,11085201,6045,0,1760976036,13138.70813254,29988.16417032,53310.563524799996 2025-10-20,16:00:38.000,293,11085083,6205,0,1760976037,13138.694659919995,32758.183245990003,53310.57051192001 2025-10-20,16:00:39.000,293,11085175,6165,0,1760976038,13138.68792361,26294.793654210007,53310.60544752 2025-10-20,16:00:40.000,293,11085109,6284,0,1760976039,13138.694659919995,31834.867051199995,53310.563524799996 2025-10-20,16:00:41.000,293,11085169,5965,0,1760976040,13138.674450989995,30450.037266180007,53310.58448616 2025-10-20,16:00:42.000,293,11085143,6205,0,1760976041,13138.64076943999,29526.643530960006,53310.563524799996 2025-10-20,16:00:43.000,293,11085152,5765,0,1760976042,13138.66771468,28603.32028704,53310.619421760006 2025-10-20,16:00:44.000,293,11085227,6005,0,1760976043,13138.634033129994,24910.041409619997,53310.64737024 2025-10-20,16:00:45.000,293,11085120,5765,0,1760976044,13138.613824199994,25833.42104658,53310.549550560005 2025-10-20,16:00:46.000,293,11085082,5684,0,1760976045,13138.62056050999,31835.13491814,53310.52160208001 2025-10-20,16:00:47.000,293,11085217,5805,0,1760976046,13138.62729682,26295.160208970003,53310.47967936 2025-10-20,16:00:48.000,293,11085163,5925,0,1760976047,13138.526252169999,32758.71193074,53310.52160208001 2025-10-20,16:00:49.000,293,11085166,5565,0,1760976048,13138.492570619994,29988.685805939996,53310.46570512 2025-10-20,16:00:50.000,293,11085217,6245,0,1760976049,13138.519515859989,29065.4048568,53310.60544752 2025-10-20,16:00:51.000,293,11085121,6084,0,1760976050,13138.445416449998,29988.82678854,53310.47967936 2025-10-20,16:00:52.000,293,11085109,6324,0,1760976051,13138.418471209989,24448.7181459,53310.57749904 2025-10-20,16:00:53.000,293,11085258,5605,0,1760976052,13138.452152759994,26295.646598940002,53310.47967936 2025-10-20,16:00:54.000,293,11085187,6124,0,1760976053,13138.404998589998,31374.058373969994,53310.51461496 2025-10-20,16:00:55.000,293,11085220,5605,0,1760976054,13138.378053349988,32759.17012419,53310.500640720005 2025-10-20,16:00:56.000,293,11085110,5645,0,1760976055,13138.378053349988,31835.825732879995,53310.430769520004 2025-10-20,16:00:57.000,293,11085113,6045,0,1760976056,13138.317426559988,31835.94556809,53310.458718 2025-10-20,16:00:58.000,293,11085206,5365,0,1760976057,13138.263536079998,29065.834853730004,53310.49365360001 2025-10-20,16:00:59.000,293,11085218,5485,0,1760976058,13138.357844419988,29989.193343299994,53310.57749904 2025-10-20,16:01:00.000,293,11085186,5765,0,1760976059,13138.270272389993,27219.103776329997,53310.48666648 2025-10-20,16:01:01.000,293,11085082,5565,0,1760976060,13138.263536079998,28604.222575680004,53310.50762784 2025-10-20,16:01:03.000,293,11085139,6405,0,1760976062,13138.243327149998,26295.82282719,53310.47967936 2025-10-20,16:01:04.000,293,11085196,5684,0,1760976063,13138.196172980002,29989.186294169995,53310.42378240001 2025-10-20,16:01:05.000,293,11085190,5765,0,1760976064,13138.189436669993,27219.265906319997,53310.34692408 2025-10-20,16:01:06.000,293,11085256,5645,0,1760976065,13138.317426559988,29989.383669810006,53310.32596272001 2025-10-20,16:01:07.000,293,11085167,6245,0,1760976066,13138.277008700003,26757.519694799994,53310.40282104001 2025-10-20,16:01:08.000,293,11085301,6084,0,1760976067,13138.283745009998,28604.349460020007,53310.40980816 2025-10-20,16:01:09.000,293,11085072,5925,0,1760976068,13138.344371799998,29066.04632763,53310.36788544 2025-10-20,16:01:10.000,293,11085181,6245,0,1760976069,13138.371317039993,28142.78652588,53310.46570512 2025-10-20,16:01:11.000,293,11085191,5965,0,1760976070,13138.384789659998,30451.108733939996,53310.40282104001 2025-10-20,16:01:12.000,293,11085295,6124,0,1760976071,13138.465625379999,24911.056484340006,53310.451730880006 2025-10-20,16:01:13.000,293,11085115,6005,0,1760976072,13138.479097999989,27681.18834609,53310.37487256001 2025-10-20,16:01:14.000,293,11085273,6124,0,1760976073,13138.506043239999,31374.63640263,53310.430769520004 2025-10-20,16:01:15.000,293,11085073,6045,0,1760976074,13138.532988479994,27219.56196978,53310.36089832 2025-10-20,16:01:16.000,293,11085236,5645,0,1760976075,13138.512779549994,26757.893298690004,53310.30500136001 2025-10-20,16:01:17.000,293,11085186,5765,0,1760976076,13138.519515859989,30451.292011319994,53310.35391120001 2025-10-20,16:01:18.000,293,11085130,5684,0,1760976077,13138.593615269994,29066.293047180006,53310.25609152001 2025-10-20,16:01:19.000,293,11085230,5605,0,1760976078,13138.53972478999,30451.24266741,53310.35391120001 2025-10-20,16:01:20.000,293,11085257,6084,0,1760976079,13138.452152759994,26757.78051261,53310.34692408 2025-10-20,16:01:21.000,293,11085232,5645,0,1760976080,13138.519515859989,24911.11992651,53310.381859680005 2025-10-20,16:01:22.000,293,11085104,5525,0,1760976081,13138.58014264999,30912.946584150006,53310.29102712 2025-10-20,16:01:23.000,293,11085210,5925,0,1760976082,13138.519515859989,27681.110805660006,53310.263078640004 2025-10-20,16:01:24.000,293,11085058,5725,0,1760976083,13138.519515859989,24911.148123029998,53310.3189756 2025-10-20,16:01:25.000,293,11085133,6124,0,1760976084,13138.546461099999,29066.159113710004,53310.20019456 2025-10-20,16:01:26.000,293,11085316,5565,0,1760976085,13138.566670029999,27681.202444349998,53310.32596272001 2025-10-20,16:01:27.000,293,11085131,6084,0,1760976086,13138.62056050999,28604.659621740007,53310.263078640004 2025-10-20,16:01:28.000,293,11085069,6005,0,1760976087,13138.613824199994,29527.884177839995,53310.23513016001 2025-10-20,16:01:29.000,293,11085219,6084,0,1760976088,13138.62729682,30451.256765669998,53310.34692408 2025-10-20,16:01:30.000,293,11085171,6124,0,1760976089,13138.694659919995,24449.549943239996,53310.29102712 2025-10-20,16:01:31.000,293,11085200,5684,0,1760976090,13138.68118729999,29066.300096310006,53310.35391120001 2025-10-20,16:01:32.000,293,11085157,6124,0,1760976091,13138.68792361,28604.645523479994,53310.20019456 2025-10-20,16:01:33.000,293,11085162,5845,0,1760976092,13138.66097836999,29066.271899789994,53310.22814304001 2025-10-20,16:01:34.000,293,11085086,5605,0,1760976093,13138.66771468,28604.58913044,53310.27705288001 2025-10-20,16:01:35.000,293,11085222,5725,0,1760976094,13138.68118729999,31374.763286970003,53310.27705288001 2025-10-20,16:01:36.000,293,11085118,5725,0,1760976095,13138.674450989995,26296.245774990006,53310.36089832 2025-10-20,16:01:37.000,293,11085141,5805,0,1760976096,13138.62056050999,33221.41682394,53310.30500136001 2025-10-20,16:01:38.000,293,11085229,6165,0,1760976097,13138.62729682,31836.474252839995,53310.22814304001 2025-10-20,16:01:39.000,293,11085120,5805,0,1760976098,13138.58014264999,31836.58703892,53310.263078640004 2025-10-20,16:01:40.000,293,11085147,6124,0,1760976099,13138.62056050999,29528.173192169997,53310.3888468 2025-10-20,16:01:41.000,293,11085195,6084,0,1760976100,13138.654242059994,30451.573976519998,53310.332949840005 2025-10-20,16:01:42.000,293,11085143,6205,0,1760976101,13138.634033129994,28604.962734329994,53310.27006576 2025-10-20,16:01:43.000,293,11085131,6205,0,1760976102,13138.634033129994,32760.065363700007,53310.34692408 2025-10-20,16:01:44.000,293,11085078,5765,0,1760976103,13138.7485504,28605.012078240004,53310.27705288001 2025-10-20,16:01:45.000,293,11085085,6084,0,1760976104,13138.78223194999,26296.63347714,53310.381859680005 2025-10-20,16:01:46.000,293,11085045,6205,0,1760976105,13138.80244087999,28605.06847128,53310.332949840005 2025-10-20,16:01:47.000,293,11085238,5645,0,1760976106,13138.91022184,28143.378652800006,53310.29102712 2025-10-20,16:01:48.000,293,11085144,5645,0,1760976107,13138.86980398,30451.898236499997,53310.29801424 2025-10-20,16:01:49.000,293,11085095,5965,0,1760976108,13138.86306766999,31375.306069979997,53310.430769520004 2025-10-20,16:01:50.000,293,11085066,5645,0,1760976109,13138.94390338999,32298.735050849995,53310.32596272001 2025-10-20,16:01:51.000,293,11085116,5525,0,1760976110,13138.9506397,31375.313119109996,53310.41679528 2025-10-20,16:01:52.000,293,11085195,5725,0,1760976111,13138.876540289995,30451.926433019995,53310.34692408 2025-10-20,16:01:53.000,293,11085202,5884,0,1760976112,13138.80244087999,33683.811555420005,53310.33993696 2025-10-20,16:01:54.000,293,11085131,6084,0,1760976113,13138.80244087999,30451.898236499997,53310.332949840005 2025-10-20,16:01:55.000,293,11085231,5965,0,1760976114,13138.82938612,33222.09354042,53310.395833919996 2025-10-20,16:01:56.000,293,11085215,6045,0,1760976115,13138.70813254,27681.82981692,53310.33993696 2025-10-20,16:01:57.000,293,11085084,5725,0,1760976116,13138.64750575,29528.560894320006,53310.40282104001 2025-10-20,16:01:58.000,293,11085112,5684,0,1760976117,13138.512779549994,29528.511550409996,53310.41679528 2025-10-20,16:01:59.000,293,11085210,5684,0,1760976118,13138.512779549994,27220.266882779993,53310.32596272001 2025-10-20,16:02:00.000,293,11085178,5405,0,1760976119,13138.431943829994,28143.625372349998,53310.332949840005 2025-10-20,16:02:01.000,293,11085259,6284,0,1760976120,13138.411734899993,29528.44810824,53310.34692408 2025-10-20,16:02:02.000,293,11085065,5565,0,1760976121,13138.337635489988,30913.64444802,53310.3888468 2025-10-20,16:02:04.000,293,11085077,6245,0,1760976123,13138.324162869998,26296.78150887,53310.27705288001 2025-10-20,16:02:05.000,293,11085271,6084,0,1760976124,13138.303953939998,29067.01910757,53310.381859680005 2025-10-20,16:02:06.000,293,11085100,5525,0,1760976125,13138.337635489988,27220.3655706,53310.32596272001 2025-10-20,16:02:07.000,293,11085103,6124,0,1760976126,13138.317426559988,29067.082549740007,53310.32596272001 2025-10-20,16:02:08.000,293,11085186,5925,0,1760976127,13138.438680139989,27682.111782120002,53310.36788544 2025-10-20,16:02:09.000,293,11085237,6245,0,1760976128,13138.425207519998,29528.92744908,53310.35391120001 2025-10-20,16:02:10.000,293,11085046,5765,0,1760976129,13138.53972478999,31837.425885389996,53310.29801424 2025-10-20,16:02:11.000,293,11085146,5684,0,1760976130,13138.60708789,27682.28096124,53310.214168800005 2025-10-20,16:02:12.000,293,11085165,5884,0,1760976131,13138.64076943999,25373.803672320006,53310.40282104001 2025-10-20,16:02:13.000,293,11085102,5565,0,1760976132,13138.68792361,31375.813607339995,53310.3888468 2025-10-20,16:02:14.000,293,11085295,6124,0,1760976133,13138.72834147,30452.49036342,53310.35391120001 2025-10-20,16:02:15.000,293,11085158,5684,0,1760976134,13138.68118729999,34146.030058649994,53310.451730880006 2025-10-20,16:02:16.000,293,11085141,6245,0,1760976135,13138.66771468,31375.778361689998,53310.41679528 2025-10-20,16:02:17.000,293,11085119,6245,0,1760976136,13138.62729682,23988.818806440002,53310.40980816 2025-10-20,16:02:18.000,293,11085301,6405,0,1760976137,13138.62729682,31375.75016517,53310.43775664 2025-10-20,16:02:19.000,293,11085147,6084,0,1760976138,13138.546461099999,28605.69584385,53310.451730880006 2025-10-20,16:02:20.000,293,11085168,5884,0,1760976139,13138.479097999989,29990.70890625,53310.47269224001 2025-10-20,16:02:21.000,293,11085151,5965,0,1760976140,13138.398262279989,30914.011002779996,53310.34692408 2025-10-20,16:02:22.000,293,11085050,5565,0,1760976141,13138.357844419988,30452.433970380007,53310.3888468 2025-10-20,16:02:23.000,293,11085193,6245,0,1760976142,13138.236590840002,27220.548847979997,53310.35391120001 2025-10-20,16:02:24.000,293,11085232,5805,0,1760976143,13138.209645599993,31375.76426343,53310.35391120001 2025-10-20,16:02:25.000,293,11085263,6084,0,1760976144,13138.256799770003,31837.404737999997,53310.3888468 2025-10-20,16:02:26.000,293,11085195,6165,0,1760976145,13138.263536079998,28605.52666473,53310.35391120001 2025-10-20,16:02:27.000,293,11085193,6205,0,1760976146,13138.283745009998,28605.576008639997,53310.42378240001 2025-10-20,16:02:28.000,293,11085182,5445,0,1760976147,13138.270272389993,32298.967672140003,53310.27705288001 2025-10-20,16:02:29.000,293,11085137,6405,0,1760976148,13138.337635489988,28605.36453474,53310.40980816 2025-10-20,16:02:30.000,293,11085153,5965,0,1760976149,13138.425207519998,29528.94859647,53310.35391120001 2025-10-20,16:02:31.000,293,11085248,5684,0,1760976150,13138.418471209989,25373.810721450005,53310.40282104001 2025-10-20,16:02:32.000,293,11085230,5925,0,1760976151,13138.431943829994,29990.56792365,53310.40980816 2025-10-20,16:02:33.000,293,11085228,5605,0,1760976152,13138.485834309999,28143.794551469997,53310.36788544 2025-10-20,16:02:34.000,293,11085224,5845,0,1760976153,13138.472361689994,30452.19429996,53310.40282104001 2025-10-20,16:02:35.000,293,11085281,6324,0,1760976154,13138.431943829994,28605.36453474,53310.33993696 2025-10-20,16:02:36.000,293,11085115,6005,0,1760976155,13138.404998589998,34145.543668679995,53310.395833919996 2025-10-20,16:02:37.000,293,11085144,5765,0,1760976156,13138.351108109993,31375.362463020007,53310.40282104001 2025-10-20,16:02:38.000,293,11085168,5565,0,1760976157,13138.364580729998,32298.67865781,53310.36788544 2025-10-20,16:02:39.000,293,11085176,5845,0,1760976158,13138.330899179993,32760.262739340003,53310.36788544 2025-10-20,16:02:40.000,293,11085233,6205,0,1760976159,13138.250063459993,32298.544724339998,53310.30500136001 2025-10-20,16:02:41.000,293,11085171,6124,0,1760976160,13138.162491429997,30451.86299085,53310.33993696 2025-10-20,16:02:42.000,293,11085079,6284,0,1760976161,13138.142282499997,24911.521726920007,53310.37487256001 2025-10-20,16:02:43.000,293,11085257,5884,0,1760976162,13138.054710470002,28143.336358019995,53310.3888468 2025-10-20,16:02:44.000,293,11085154,5925,0,1760976163,13138.021028919997,30913.228549349995,53310.40282104001 2025-10-20,16:02:45.000,293,11085169,6045,0,1760976164,13137.946929509992,29989.91235456,53310.40980816 2025-10-20,16:02:46.000,293,11085060,5565,0,1760976165,13137.940193199996,28143.27291585,53310.34692408 2025-10-20,16:02:47.000,293,11085177,5884,0,1760976166,13137.852621170001,30913.306089780002,53310.31198848 2025-10-20,16:02:48.000,293,11085243,6245,0,1760976167,13137.818939619996,29528.30007651,53310.3189756 2025-10-20,16:02:49.000,293,11085152,5645,0,1760976168,13137.697686039995,27219.8721315,53310.2491044 2025-10-20,16:02:50.000,293,11085271,6205,0,1760976169,13137.616850319995,28143.27996498,53310.24211728 2025-10-20,16:02:51.000,293,11085216,5445,0,1760976170,13137.536014599995,27681.561949979994,53310.284040000006 2025-10-20,16:02:52.000,293,11085278,5565,0,1760976171,13137.414761019994,30913.284942390004,53310.27705288001 2025-10-20,16:02:53.000,293,11085250,5605,0,1760976172,13137.36087053999,30451.609222169995,53310.22115592 2025-10-20,16:02:55.000,293,11085200,5765,0,1760976174,13137.205935409998,29528.180241299997,53310.15128472 2025-10-20,16:02:56.000,293,11085091,6045,0,1760976175,13137.158781239988,29066.455177170006,53310.05346504 2025-10-20,16:02:57.000,293,11085039,6205,0,1760976176,13137.165517549998,29528.102700870004,53310.165258960005 2025-10-20,16:02:58.000,293,11085074,5525,0,1760976177,13137.104890759998,29066.300096310006,53310.10237488 2025-10-20,16:02:59.000,293,11085218,5565,0,1760976178,13137.084681829998,26757.843954779994,53310.05346504 2025-10-20,16:03:00.000,293,11085115,6284,0,1760976179,13137.145308619998,32297.973744810006,53310.046477920005 2025-10-20,16:03:01.000,293,11085225,5925,0,1760976180,13137.111627069993,32297.88915525,53310.03250368 2025-10-20,16:03:02.000,293,11085237,5965,0,1760976181,13137.077945519988,29989.425964590002,53310.06045216001 2025-10-20,16:03:03.000,293,11085174,5645,0,1760976182,13137.044263969998,30450.883161780002,53310.08840064001 2025-10-20,16:03:04.000,293,11085297,6045,0,1760976183,13137.071209209993,31374.276897000003,53310.03250368 2025-10-20,16:03:16.000,293,11085206,5725,0,1760976195,13136.44473237999,32759.903233710007,53309.78795448 2025-10-20,16:03:17.000,293,11085230,5725,0,1760976196,13136.43125976,32760.037167179995,53309.76699312 2025-10-20,16:03:18.000,293,11085189,6124,0,1760976197,13136.45146869,26758.203460410004,53309.72507040001 2025-10-20,16:03:19.000,293,11085247,6084,0,1760976198,13136.46494130999,32298.52357695,53309.82289008001 2025-10-20,16:03:20.000,293,11085200,5525,0,1760976199,13136.478413929995,29528.441059110002,53309.71808328 2025-10-20,16:03:21.000,293,11085172,5485,0,1760976200,13136.44473237999,31375.228529550004,53309.69712192 2025-10-20,16:03:22.000,293,11085108,5765,0,1760976201,13136.40431451999,38300.55465936,53309.6901348 2025-10-20,16:03:23.000,293,11085224,5605,0,1760976202,13136.417787139995,27681.80866953,53309.72507040001 2025-10-20,16:03:24.000,293,11085164,5725,0,1760976203,13136.437996069995,32760.438967590002,53309.73904464 2025-10-20,16:03:25.000,293,11085136,5684,0,1760976204,13136.47167762,29528.511550409996,53309.68314768001 2025-10-20,16:03:26.000,293,11085246,5765,0,1760976205,13136.46494130999,33222.12173694,53309.56436664001 2025-10-20,16:03:27.000,293,11085096,5605,0,1760976206,13136.586194889991,30913.785430620002,53309.760006000004 2025-10-20,16:03:28.000,293,11085138,5765,0,1760976207,13136.61314013,28605.322239960005,53309.73205752001 2025-10-20,16:03:29.000,293,11085122,5684,0,1760976208,13136.5929312,27681.942603000003,53309.70410904001 2025-10-20,16:03:30.000,293,11085235,6045,0,1760976209,13136.626612749991,24911.92352733,53309.711096160005 2025-10-20,16:03:31.000,293,11085202,5645,0,1760976210,13136.646821679991,30913.877069309994,53309.68314768001 2025-10-20,16:03:32.000,293,11085206,5684,0,1760976211,13136.727657399992,30452.257742129994,53309.74603176 2025-10-20,16:03:33.000,293,11085076,5805,0,1760976212,13136.848910979992,28605.53371386,53309.760006000004 2025-10-20,16:03:34.000,293,11085202,5684,0,1760976213,13136.774811570001,32298.932426490006,53309.68314768001 2025-10-20,16:03:35.000,293,11085176,5325,0,1760976214,13136.788284189992,33222.361407360004,53309.73904464 2025-10-20,16:03:36.000,293,11085171,6445,0,1760976215,13136.842174669997,27682.238666460005,53309.74603176 2025-10-20,16:03:37.000,293,11085183,6124,0,1760976216,13136.828702049992,30452.426921250008,53309.76699312 2025-10-20,16:03:38.000,293,11085220,5405,0,1760976217,13136.774811570001,24450.46633014,53309.7949416 2025-10-20,16:03:39.000,293,11085240,5725,0,1760976218,13136.734393710001,29067.3081219,53309.662186320005 2025-10-20,16:03:40.000,293,11085127,6124,0,1760976219,13136.714184780001,30452.469216030004,53309.72507040001 2025-10-20,16:03:41.000,293,11085100,5605,0,1760976220,13136.714184780001,35992.76113605,53309.6901348 2025-10-20,16:03:42.000,293,11085113,6124,0,1760976221,13136.660294299996,33222.63632342999,53309.66917344 2025-10-20,16:03:43.000,293,11085233,5765,0,1760976222,13136.687239539991,30914.215427550007,53309.64122496 2025-10-20,16:03:44.000,293,11085021,5965,0,1760976223,13136.640085369996,28143.970779719995,53309.69712192 2025-10-20,16:03:45.000,293,11085164,5765,0,1760976224,13136.667030609991,31375.77131256,53309.73205752001 2025-10-20,16:03:46.000,293,11085067,6084,0,1760976225,13136.667030609991,32760.735031050004,53309.62725072 2025-10-20,16:03:47.000,293,11085201,6284,0,1760976226,13136.599667509996,34145.762191710004,53309.68314768001 2025-10-20,16:03:48.000,293,11085209,5925,0,1760976227,13136.660294299996,34145.80448649,53309.6901348 2025-10-20,16:03:49.000,293,11085153,6124,0,1760976228,13136.619876439996,28143.794551469997,53309.74603176 2025-10-20,16:03:50.000,293,11085131,6284,0,1760976229,13136.640085369996,31837.22146062,53309.613276480006 2025-10-20,16:03:51.000,293,11085189,6165,0,1760976230,13136.680503229996,30452.17315257,53309.70410904001 2025-10-20,16:03:52.000,293,11085109,5925,0,1760976231,13136.720921089996,31375.475249099996,53309.64821208 2025-10-20,16:03:53.000,293,11085169,6485,0,1760976232,13136.781547879997,25373.733181019998,53309.74603176 2025-10-20,16:03:54.000,293,11085093,5965,0,1760976233,13136.916274080002,26758.72509603,53309.64821208 2025-10-20,16:03:55.000,293,11085131,5845,0,1760976234,13136.983637179997,24450.31829841,53309.72507040001 2025-10-20,16:03:56.000,293,11085051,6245,0,1760976235,13137.104890759998,29067.301072770002,53309.592315120004 2025-10-20,16:03:57.000,293,11085273,6165,0,1760976236,13137.104890759998,28143.90028842,53309.613276480006 2025-10-20,16:03:58.000,293,11085153,6165,0,1760976237,13137.266562199999,31837.39063974,53309.74603176 2025-10-20,16:03:59.000,293,11085132,5525,0,1760976238,13137.354134229994,23988.797659050004,53309.6901348 2025-10-20,16:04:00.000,293,11085182,5605,0,1760976239,13137.42149732999,29529.012038639994,53309.71808328 2025-10-20,16:04:01.000,293,11085144,5765,0,1760976240,13137.556223529995,29067.47730102,53309.75301888001 2025-10-20,16:04:02.000,293,11085183,5925,0,1760976241,13137.65053187,24450.550919700006,53309.760006000004 2025-10-20,16:04:03.000,293,11084927,6045,0,1760976242,13137.65053187,27220.774420140006,53309.89276128001 2025-10-20,16:04:04.000,293,11085072,5245,0,1760976243,13137.758312829996,29990.786446679995,53309.878787040005 2025-10-20,16:04:05.000,293,11085247,5925,0,1760976244,13137.798730689996,30452.589051240007,53309.77398024001 2025-10-20,16:04:07.000,293,11085087,6084,0,1760976246,13137.899775339996,29529.378593400004,53309.85083856001 2025-10-20,16:04:08.000,293,11085145,5884,0,1760976247,13137.913247960001,29067.611234490003,53309.85083856001 2025-10-20,16:04:09.000,293,11085235,6084,0,1760976248,13137.973874750001,31376.201309490003,53309.90673552 2025-10-20,16:04:10.000,293,11085168,5645,0,1760976249,13137.960402129997,31376.342292090005,53309.89974840001 2025-10-20,16:04:11.000,293,11085084,5405,0,1760976250,13138.007556299992,35069.748053849995,53310.01154232 2025-10-20,16:04:12.000,293,11085098,5884,0,1760976251,13138.000819989997,25374.33235707,53310.01154232 2025-10-20,16:04:13.000,293,11085119,6405,0,1760976252,13138.101864639997,29067.935494470003,53309.96263248 2025-10-20,16:04:14.000,293,11085205,6084,0,1760976253,13138.115337260002,29529.59711643,53309.97660672 2025-10-20,16:04:15.000,293,11085056,5645,0,1760976254,13138.088392019992,27682.823744249996,53309.98359384 2025-10-20,16:04:16.000,293,11085057,6084,0,1760976255,13138.081655709997,28606.203381209998,53309.96263248 2025-10-20,16:04:17.000,293,11085253,6284,0,1760976256,13138.095128330002,30453.068392080007,53310.15827184001 2025-10-20,16:04:18.000,293,11085065,6084,0,1760976257,13138.088392019992,29529.57596904,53309.99058096001 2025-10-20,16:04:19.000,293,11085173,6084,0,1760976258,13138.027765229992,28144.443071429996,53310.08141352 2025-10-20,16:04:20.000,293,11085138,5725,0,1760976259,13138.088392019992,28606.17518469,53310.15128472 2025-10-20,16:04:21.000,293,11085167,6284,0,1760976260,13138.074919400002,26297.796583589996,53310.06045216001 2025-10-20,16:04:22.000,293,11085245,6045,0,1760976261,13138.041237849997,31376.328193830006,53310.12333624 2025-10-20,16:04:23.000,293,11085161,5925,0,1760976262,13138.128809879992,31376.426881649997,53310.0744264 2025-10-20,16:04:24.000,293,11085091,6245,0,1760976263,13138.135546190002,27682.93653033,53310.08840064001 2025-10-20,16:04:25.000,293,11085160,5485,0,1760976264,13138.175964050002,34608.2062671,53310.01852944001 2025-10-20,16:04:26.000,293,11085140,5525,0,1760976265,13138.263536079998,34146.63628383,53310.06743928001 2025-10-20,16:04:27.000,293,11085183,6084,0,1760976266,13138.256799770003,29529.801541199995,53310.10936200001 2025-10-20,16:04:28.000,293,11085165,5884,0,1760976267,13138.330899179993,29991.3785736,53310.046477920005 2025-10-20,16:04:29.000,293,11085093,5925,0,1760976268,13138.452152759994,29529.857934240004,53310.0744264 2025-10-20,16:04:30.000,293,11085225,6124,0,1760976269,13138.512779549994,28606.541739449996,53309.96263248 2025-10-20,16:04:31.000,293,11085089,5965,0,1760976270,13138.60708789,26759.68377771,53310.0744264 2025-10-20,16:04:32.000,293,11085171,6045,0,1760976271,13138.593615269994,28144.760282279996,53310.13032336 2025-10-20,16:04:33.000,293,11085240,5405,0,1760976272,13138.68792361,27683.042267280005,53310.23513016001 2025-10-20,16:04:34.000,293,11085165,6084,0,1760976273,13138.694659919995,29991.54775272,53310.17224608 2025-10-20,16:04:35.000,293,11085119,6084,0,1760976274,13138.68792361,25374.586125750007,53310.165258960005 2025-10-20,16:04:36.000,293,11085156,5565,0,1760976275,13138.70139622999,33223.34828556,53310.165258960005 2025-10-20,16:04:37.000,293,11085122,5805,0,1760976276,13138.72834147,28606.443051630005,53310.20019456 2025-10-20,16:04:38.000,293,11085112,5765,0,1760976277,13138.64750575,23066.129984219995,53310.165258960005 2025-10-20,16:04:39.000,293,11085120,5565,0,1760976278,13138.68792361,32761.538631870004,53310.263078640004 2025-10-20,16:04:40.000,293,11085149,6124,0,1760976279,13138.74181408999,26759.53574598,53310.284040000006 2025-10-20,16:04:41.000,293,11085156,5565,0,1760976280,13138.68792361,29068.069427940005,53310.2491044 2025-10-20,16:04:42.000,293,11085252,5725,0,1760976281,13138.68118729999,25374.480388800002,53310.33993696 2025-10-20,16:04:43.000,293,11085276,5605,0,1760976282,13138.70139622999,29529.639411209995,53310.332949840005 2025-10-20,16:04:44.000,293,11085043,6005,0,1760976283,13138.613824199994,30914.63132622,53310.27705288001 2025-10-20,16:04:45.000,293,11085177,6005,0,1760976284,13138.72160515999,30914.680670129994,53310.214168800005 2025-10-20,16:04:46.000,293,11085082,5565,0,1760976285,13138.62056050999,35993.198182110005,53310.23513016001 2025-10-20,16:04:47.000,293,11085171,6284,0,1760976286,13138.613824199994,36454.775214509995,53310.32596272001 2025-10-20,16:04:48.000,293,11085105,6045,0,1760976287,13138.512779549994,27682.739154690003,53310.31198848 2025-10-20,16:04:49.000,293,11085276,5525,0,1760976288,13138.532988479994,31837.771292759993,53310.31198848 2025-10-20,16:04:50.000,293,11085218,5445,0,1760976289,13138.53972478999,29991.131854050007,53310.30500136001 2025-10-20,16:04:51.000,293,11085144,5645,0,1760976290,13138.485834309999,33684.438927990006,53310.29102712 2025-10-20,16:04:52.000,293,11085295,6084,0,1760976291,13138.431943829994,32299.46111124,53310.31198848 2025-10-20,16:04:53.000,293,11085132,5725,0,1760976292,13138.418471209989,30914.426901450002,53310.20718168001 2025-10-20,16:04:54.000,293,11085094,5605,0,1760976293,13138.404998589998,29067.554841449994,53310.27006576 2025-10-20,16:04:55.000,293,11085175,6165,0,1760976294,13138.337635489988,33222.86189559,53310.25609152001 2025-10-20,16:04:56.000,293,11085155,6045,0,1760976295,13138.357844419988,30914.370508410007,53310.1442976 2025-10-20,16:04:57.000,293,11085103,6365,0,1760976296,13138.378053349988,31376.053277760002,53310.1442976 2025-10-20,16:04:58.000,293,11085292,5605,0,1760976297,13138.324162869998,26759.112798179995,53310.22814304001 2025-10-20,16:04:59.000,293,11085168,5565,0,1760976298,13138.398262279989,34607.860859730004,53310.23513016001 2025-10-20,16:05:00.000,293,11085194,5645,0,1760976299,13138.465625379999,31376.010982980006,53310.20718168001 2025-10-20,16:05:01.000,293,11085227,5965,0,1760976300,13138.492570619994,27220.873107959997,53310.20718168001 2025-10-20,16:05:02.000,293,11085214,5445,0,1760976301,13138.492570619994,24912.621391199995,53310.15128472 2025-10-20,16:05:03.000,293,11085179,6084,0,1760976302,13138.526252169999,29990.969724060007,53310.19320744 2025-10-20,16:05:04.000,293,11085267,6045,0,1760976303,13138.66097836999,29529.40678992,53310.25609152001 2025-10-20,16:05:05.000,293,11085083,6005,0,1760976304,13138.654242059994,31837.919324489994,53310.22814304001 2025-10-20,16:05:06.000,293,11085123,6245,0,1760976305,13138.72160515999,29067.82270839,53310.27705288001 2025-10-20,16:05:08.000,293,11085187,6365,0,1760976307,13138.876540289995,29529.533674260005,53310.36788544 2025-10-20,16:05:09.000,293,11085210,5605,0,1760976308,13138.91022184,34608.121677539995,53310.32596272001 2025-10-20,16:05:10.000,293,11085217,6084,0,1760976309,13138.93043077,27221.218515329994,53310.332949840005 2025-10-20,16:05:11.000,293,11085275,6045,0,1760976310,13139.058420659996,29991.442015769993,53310.37487256001 2025-10-20,16:05:12.000,293,11085284,5525,0,1760976311,13139.078629589996,29067.97778925,53310.2491044 2025-10-20,16:05:13.000,293,11085070,5805,0,1760976312,13139.03147542,26759.648532060004,53310.40980816 2025-10-20,16:05:14.000,293,11085253,6205,0,1760976313,13139.038211729996,26298.001008360006,53310.3189756 2025-10-20,16:05:15.000,293,11085055,6165,0,1760976314,13139.098838519996,30453.16003077,53310.430769520004 2025-10-20,16:05:16.000,293,11085167,6245,0,1760976315,13139.132520070001,31376.624257289994,53310.41679528 2025-10-20,16:05:17.000,293,11085134,5765,0,1760976316,13139.159465309996,27683.042267280005,53310.41679528 2025-10-20,16:05:18.000,293,11085154,5765,0,1760976317,13139.119047449996,28606.436002500006,53310.395833919996 2025-10-20,16:05:19.000,293,11085170,5645,0,1760976318,13139.024739109991,26297.965762709995,53310.44474376001 2025-10-20,16:05:20.000,293,11085191,6005,0,1760976319,13138.997793869996,32299.771272960003,53310.430769520004 2025-10-20,16:05:21.000,293,11085113,6245,0,1760976320,13138.90348552999,28606.224528599996,53310.46570512 2025-10-20,16:05:22.000,293,11085089,6084,0,1760976321,13138.86306766999,30914.694768390007,53310.46570512 2025-10-20,16:05:23.000,293,11085104,5445,0,1760976322,13138.775495639995,28144.56290664,53310.430769520004 2025-10-20,16:05:24.000,293,11085152,5884,0,1760976323,13138.68118729999,27682.894235550004,53310.451730880006 2025-10-20,16:05:25.000,293,11085205,6005,0,1760976324,13138.654242059994,28606.287970770005,53310.42378240001 2025-10-20,16:05:26.000,293,11085196,5565,0,1760976325,13138.62729682,35531.44492146,53310.33993696 2025-10-20,16:05:27.000,293,11085187,6284,0,1760976326,13138.53972478999,29991.343327950002,53310.41679528 2025-10-20,16:05:28.000,293,11085172,5684,0,1760976327,13138.55993371999,30453.00494991,53310.42378240001 2025-10-20,16:05:29.000,293,11085152,5645,0,1760976328,13138.62056050999,32761.482238829994,53310.36089832 2025-10-20,16:05:30.000,293,11085088,5645,0,1760976329,13138.593615269994,25374.480388800002,53310.42378240001 2025-10-20,16:05:31.000,293,11085182,5805,0,1760976330,13138.68118729999,30914.751161430002,53310.451730880006 2025-10-20,16:05:32.000,293,11085126,5565,0,1760976331,13138.775495639995,33223.18615557,53310.43775664 2025-10-20,16:05:33.000,293,11085091,5965,0,1760976332,13138.84959505,29991.36447534,53310.381859680005 2025-10-20,16:05:34.000,293,11085107,6084,0,1760976333,13138.91022184,30914.807554469997,53310.48666648 2025-10-20,16:05:35.000,293,11085146,5765,0,1760976334,13139.01126649,32299.926353820003,53310.40282104001 2025-10-20,16:05:36.000,293,11085223,6005,0,1760976335,13139.119047449996,28144.675692720004,53310.500640720005 2025-10-20,16:05:37.000,293,11085133,6165,0,1760976336,13139.193146860001,32299.97569773,53310.55653768 2025-10-20,16:05:38.000,293,11085156,5845,0,1760976337,13139.253773650002,30914.94148794,53310.563524799996 2025-10-20,16:05:39.000,293,11085141,6165,0,1760976338,13139.273982580002,27683.162102489994,53310.60544752 2025-10-20,16:05:40.000,293,11085137,6045,0,1760976339,13139.321136749997,25836.45217248,53310.549550560005 2025-10-20,16:05:41.000,293,11085155,6005,0,1760976340,13139.307664129992,27683.197348140005,53310.57749904 2025-10-20,16:05:42.000,293,11085158,5565,0,1760976341,13139.267246269992,30453.413799450005,53310.57051192001 2025-10-20,16:05:43.000,293,11085104,5605,0,1760976342,13139.240301029997,29529.984818580007,53310.59147328001 2025-10-20,16:05:44.000,293,11085181,6165,0,1760976343,13139.199883169997,29068.4359827,53310.61243464001 2025-10-20,16:05:45.000,293,11085202,5684,0,1760976344,13139.145992689992,33685.214332289994,53310.61243464001 2025-10-20,16:05:46.000,293,11085152,5605,0,1760976345,13139.125783759991,30453.427897710004,53310.59147328001 2025-10-20,16:05:47.000,293,11085146,5485,0,1760976346,13139.078629589996,25374.903336600008,53310.65435736 2025-10-20,16:05:48.000,293,11085191,6205,0,1760976347,13139.03147542,32761.834695330006,53310.67531872 2025-10-20,16:05:49.000,293,11085214,5565,0,1760976348,13139.065156969991,29991.872012699998,53310.619421760006 2025-10-20,16:05:50.000,293,11085119,5884,0,1760976349,13139.004530179991,29068.45713009,53310.62640888 2025-10-20,16:05:51.000,293,11085248,5565,0,1760976350,13138.96411231999,24451.474355729995,53310.68230584 2025-10-20,16:05:52.000,293,11085028,5525,0,1760976351,13138.98432124999,28145.014050960002,53310.7032672 2025-10-20,16:05:53.000,293,11085248,5765,0,1760976352,13138.97084863,29991.646440540004,53310.598460400004 2025-10-20,16:05:54.000,293,11085155,6165,0,1760976353,13139.018002799996,30915.019028370007,53310.68929296001 2025-10-20,16:05:55.000,293,11085191,6124,0,1760976354,13139.024739109991,27683.24669205,53310.67531872 2025-10-20,16:05:56.000,293,11085125,6084,0,1760976355,13138.99105756,27221.401792710007,53310.668331600005 2025-10-20,16:05:57.000,293,11085239,6045,0,1760976356,13139.058420659996,29068.10467359,53310.66134448001 2025-10-20,16:05:58.000,293,11085143,6284,0,1760976357,13139.044948039991,30453.103637730004,53310.598460400004 2025-10-20,16:05:59.000,293,11085148,5605,0,1760976358,13139.038211729996,31376.462127299994,53310.62640888 2025-10-20,16:06:00.000,293,11085196,5325,0,1760976359,13139.092102210001,34608.21331623,53310.60544752 2025-10-20,16:06:01.000,293,11085117,6165,0,1760976360,13139.085365899991,32299.736027310006,53310.64038312001 2025-10-20,16:06:02.000,293,11085241,6084,0,1760976361,13139.132520070001,26297.683797510006,53310.68230584 2025-10-20,16:06:03.000,293,11085195,5845,0,1760976362,13139.166201619992,29067.886150560007,53310.66134448001 2025-10-20,16:06:04.000,293,11085215,6084,0,1760976363,13139.247037339992,26297.648551859995,53310.7032672 2025-10-20,16:06:05.000,293,11085188,5485,0,1760976364,13139.260509959997,29529.399740790002,53310.68230584 2025-10-20,16:06:06.000,293,11085141,6005,0,1760976365,13139.341345679997,29529.392691660003,53310.731215679996 2025-10-20,16:06:07.000,293,11085128,5605,0,1760976366,13139.422181399997,34146.26267994,53310.668331600005 2025-10-20,16:06:09.000,293,11085196,5925,0,1760976368,13139.469335569993,26759.21853513,53310.68929296001 2025-10-20,16:06:10.000,293,11085200,5925,0,1760976369,13139.503017119998,29067.702873179995,53310.72422856 2025-10-20,16:06:11.000,293,11085209,6205,0,1760976370,13139.563643909998,31837.84883319,53310.79409976 2025-10-20,16:06:12.000,293,11085130,5565,0,1760976371,13139.610798079993,25835.881192949993,53310.7731384 2025-10-20,16:06:13.000,293,11085169,6045,0,1760976372,13139.604061769998,27220.97884491,53310.64038312001 2025-10-20,16:06:14.000,293,11085186,5525,0,1760976373,13139.651215939994,34608.015940590005,53310.7032672 2025-10-20,16:06:15.000,293,11085174,5645,0,1760976374,13139.577116529988,28144.358481870004,53310.72422856 2025-10-20,16:06:16.000,293,11085167,6084,0,1760976375,13139.570380219993,29067.857954039995,53310.81506112 2025-10-20,16:06:17.000,293,11085196,5445,0,1760976376,13139.624270699998,31376.278849919996,53310.717241440005 2025-10-20,16:06:18.000,293,11085119,6045,0,1760976377,13139.651215939994,30914.638375349998,53310.75217704 2025-10-20,16:06:19.000,293,11085212,5725,0,1760976378,13139.664688559998,29529.533674260005,53310.7731384 2025-10-20,16:06:20.000,293,11085288,5605,0,1760976379,13139.637743319989,30452.807574270002,53310.79409976 2025-10-20,16:06:21.000,293,11085227,6084,0,1760976380,13139.657952249989,29067.759266220004,53310.81506112 2025-10-20,16:06:22.000,293,11085235,6045,0,1760976381,13139.583852839998,28606.055349479997,53310.836022480005 2025-10-20,16:06:23.000,293,11085184,5365,0,1760976382,13139.590589149993,29991.082510139997,53310.836022480005 2025-10-20,16:06:24.000,293,11085193,6205,0,1760976383,13139.550171289993,28144.23864666,53310.8430096 2025-10-20,16:06:25.000,293,11085168,5405,0,1760976384,13139.556907599988,23527.36865838,53310.85698384001 2025-10-20,16:06:26.000,293,11085117,6124,0,1760976385,13139.476071880003,33222.791404289994,53310.80807400001 2025-10-20,16:06:27.000,293,11085145,6005,0,1760976386,13139.422181399997,29067.604185360004,53310.836022480005 2025-10-20,16:06:28.000,293,11085244,5325,0,1760976387,13139.401972469997,29529.308102099996,53310.74518992 2025-10-20,16:06:29.000,293,11085207,6045,0,1760976388,13139.375027230002,28144.182253620005,53310.766151280004 2025-10-20,16:06:30.000,293,11085214,5725,0,1760976389,13139.334609370002,25835.740210350006,53310.81506112 2025-10-20,16:06:31.000,293,11085112,5765,0,1760976390,13139.327873059992,31837.623261030007,53310.79409976 2025-10-20,16:06:32.000,293,11085248,5765,0,1760976391,13139.307664129992,29529.237610800003,53310.80807400001 2025-10-20,16:06:33.000,293,11085208,5565,0,1760976392,13139.348081989992,33684.396633209995,53310.74518992 2025-10-20,16:06:34.000,293,11085107,6084,0,1760976393,13139.341345679997,27682.351452539995,53310.78012552001 2025-10-20,16:06:35.000,293,11085131,5884,0,1760976394,13139.300927819997,28605.801580800005,53310.82903536001 2025-10-20,16:06:36.000,293,11085140,5725,0,1760976395,13139.375027230002,25373.965802310006,53310.71025432001 2025-10-20,16:06:37.000,293,11085187,6165,0,1760976396,13139.442390329998,28605.68174559,53310.80108688 2025-10-20,16:06:38.000,293,11085218,5485,0,1760976397,13139.529962359993,25373.909409269996,53310.80807400001 2025-10-20,16:06:39.000,293,11085215,6365,0,1760976398,13139.590589149993,26758.90837341,53310.7731384 2025-10-20,16:06:40.000,293,11085168,5485,0,1760976399,13139.617534389989,27682.238666460005,53310.80108688 2025-10-20,16:06:41.000,293,11085159,6005,0,1760976400,13139.705106419999,29067.350416679998,53310.79409976 2025-10-20,16:06:42.000,293,11085224,5605,0,1760976401,13139.678161179989,27682.245715590005,53310.74518992 2025-10-20,16:06:43.000,293,11085159,6245,0,1760976402,13139.752260589994,32760.79142409,53310.75217704 2025-10-20,16:06:44.000,293,11085240,5485,0,1760976403,13139.765733209999,29528.920399950002,53310.80807400001 2025-10-20,16:06:45.000,293,11085102,5684,0,1760976404,13139.765733209999,29990.58202191,53310.80807400001 2025-10-20,16:06:46.000,293,11085233,5845,0,1760976405,13139.806151069999,32299.059310829995,53310.74518992 2025-10-20,16:06:47.000,293,11085062,5485,0,1760976406,13139.79941475999,30913.80657801,53310.884932320005 2025-10-20,16:06:48.000,293,11085222,5525,0,1760976407,13139.82636,33222.142884329995,53310.85698384001 2025-10-20,16:06:49.000,293,11085170,5565,0,1760976408,13139.792678449994,27220.168194960002,53310.85698384001 2025-10-20,16:06:50.000,293,11085100,5725,0,1760976409,13139.75899689999,23988.417006029995,53310.87794520001 2025-10-20,16:06:51.000,293,11085115,6045,0,1760976410,13139.752260589994,34607.07135717,53310.85698384001 2025-10-20,16:06:52.000,293,11085227,6124,0,1760976411,13139.77920582999,27220.118851050007,53310.87794520001 2025-10-20,16:06:53.000,293,11085182,5445,0,1760976412,13139.785942139999,33221.90321391,53310.80108688 2025-10-20,16:06:54.000,293,11085234,5605,0,1760976413,13139.792678449994,31836.812611080008,53310.80108688 2025-10-20,16:06:55.000,293,11085198,5445,0,1760976414,13139.873514169994,32760.15700239,53310.81506112 2025-10-20,16:06:56.000,293,11085168,5565,0,1760976415,13139.84656893,28143.406849320003,53310.8430096 2025-10-20,16:06:57.000,293,11085183,6124,0,1760976416,13139.893723099995,29528.419911720004,53310.87794520001 2025-10-20,16:06:58.000,293,11085108,5565,0,1760976417,13139.90045940999,32298.706854329997,53310.86397096 2025-10-20,16:06:59.000,293,11085051,6124,0,1760976418,13139.934140959995,31836.960642809994,53310.884932320005 2025-10-20,16:07:00.000,293,11085054,5645,0,1760976419,13139.88698679,29528.532697799994,53310.91986792 2025-10-20,16:07:01.000,293,11085147,6005,0,1760976420,13139.84656893,34607.014964129994,53310.82204824 2025-10-20,16:07:02.000,293,11085215,6045,0,1760976421,13139.84656893,25373.415970169997,53310.90589368001 2025-10-20,16:07:03.000,293,11085202,5645,0,1760976422,13139.84656893,32760.31208325,53310.94781640001 2025-10-20,16:07:04.000,293,11085179,5884,0,1760976423,13139.785942139999,28143.463242359998,53310.85698384001 2025-10-20,16:07:05.000,293,11085166,5845,0,1760976424,13139.86004154999,29066.793535410005,53310.86397096 2025-10-20,16:07:06.000,293,11085204,5725,0,1760976425,13139.772469519994,28143.406849320003,53310.92685504001 2025-10-20,16:07:07.000,293,11085179,5884,0,1760976426,13139.772469519994,25373.204496270002,53310.87794520001 2025-10-20,16:07:08.000,293,11085306,5525,0,1760976427,13139.752260589994,29528.377616939993,53310.90589368001 2025-10-20,16:07:10.000,293,11085310,5605,0,1760976429,13139.83983261999,28143.244719330003,53310.90589368001 2025-10-20,16:07:11.000,293,11085180,5684,0,1760976430,13139.81962368999,28604.842899120005,53310.92685504001 2025-10-20,16:07:12.000,293,11085181,6005,0,1760976431,13139.83983261999,29066.715994979997,53310.91986792 2025-10-20,16:07:13.000,293,11085194,5684,0,1760976432,13139.84656893,33221.79042783,53310.9128808 2025-10-20,16:07:14.000,293,11085146,5605,0,1760976433,13139.893723099995,29990.123828459997,53310.9128808 2025-10-20,16:07:15.000,293,11085132,5405,0,1760976434,13139.90719572,25834.929560400007,53310.9128808 2025-10-20,16:07:16.000,293,11085191,6084,0,1760976435,13139.974558819995,30913.48231803,53310.86397096 2025-10-20,16:07:17.000,293,11085195,5965,0,1760976436,13139.96108619999,29528.46925563,53310.8430096 2025-10-20,16:07:18.000,293,11085232,5485,0,1760976437,13140.014976679995,27681.780473010003,53310.90589368001 2025-10-20,16:07:19.000,293,11085208,5525,0,1760976438,13140.06213084999,26296.80265626,53310.86397096 2025-10-20,16:07:20.000,293,11085172,5605,0,1760976439,13140.10928502,23988.480448200004,53310.933842160004 2025-10-20,16:07:21.000,293,11085206,5485,0,1760976440,13140.14296656999,24450.226659720007,53310.98973912 2025-10-20,16:07:22.000,293,11085256,5605,0,1760976441,13140.2305386,29990.497432350006,53311.003713360005 2025-10-20,16:07:23.000,293,11085231,6045,0,1760976442,13140.196857049996,25835.387753849995,53311.04563608001 2025-10-20,16:07:24.000,293,11085161,6124,0,1760976443,13140.217065979996,30913.947560610002,53311.052623200005 2025-10-20,16:07:25.000,293,11085161,6084,0,1760976444,13140.27095646,29067.16009017,53311.02467472001 2025-10-20,16:07:26.000,293,11085064,5285,0,1760976445,13140.237274909996,28143.815698859995,53311.066597439996 2025-10-20,16:07:27.000,293,11085174,5485,0,1760976446,13140.223802289991,29067.216483209995,53311.03166184 2025-10-20,16:07:28.000,293,11085176,5605,0,1760976447,13140.21032967,29990.532678000003,53311.05961032 2025-10-20,16:07:29.000,293,11085252,5684,0,1760976448,13140.06213084999,27682.083585600005,53311.03864896 2025-10-20,16:07:30.000,293,11085112,6124,0,1760976449,13139.974558819995,27220.252784519995,53311.0176876 2025-10-20,16:07:31.000,293,11085217,6165,0,1760976450,13139.96782251,28143.660617999994,53311.066597439996 2025-10-20,16:07:32.000,293,11085095,6084,0,1760976451,13139.88025047999,31837.20031323,53311.052623200005 2025-10-20,16:07:33.000,293,11085194,5485,0,1760976452,13139.77920582999,29990.40579366,53310.97576488001 2025-10-20,16:07:34.000,293,11085166,5645,0,1760976453,13139.657952249989,31837.05933063,53311.04563608001 2025-10-20,16:07:35.000,293,11085206,5684,0,1760976454,13139.657952249989,27220.259833649994,53311.04563608001 2025-10-20,16:07:36.000,293,11085255,5965,0,1760976455,13139.617534389989,29990.307105839995,53311.03864896 2025-10-20,16:07:37.000,293,11085292,5605,0,1760976456,13139.597325459988,29990.335302360007,53310.954803520006 2025-10-20,16:07:38.000,293,11085282,5565,0,1760976457,13139.590589149993,32298.706854329997,53310.98973912 2025-10-20,16:07:39.000,293,11085196,5605,0,1760976458,13139.536698669988,30913.64444802,53310.96179064 2025-10-20,16:07:41.000,293,11085210,5725,0,1760976460,13139.610798079993,25373.408921039998,53310.98973912 2025-10-20,16:07:42.000,293,11085156,5445,0,1760976461,13139.684897489999,28143.470291489997,53310.91986792 2025-10-20,16:07:43.000,293,11085091,5765,0,1760976462,13139.745524279999,27220.231637129997,53310.97576488001 2025-10-20,16:07:44.000,293,11085263,5925,0,1760976463,13139.81962368999,33222.023049120005,53310.90589368001 2025-10-20,16:07:45.000,293,11085131,5884,0,1760976464,13139.90719572,36453.92226978,53310.99672624001 2025-10-20,16:07:46.000,293,11085203,6124,0,1760976465,13139.954349889995,35530.50033804,53310.96877776 2025-10-20,16:07:47.000,293,11085109,5965,0,1760976466,13140.00824037,30451.891187369998,53311.01070048 2025-10-20,16:07:48.000,293,11085155,6084,0,1760976467,13140.035185609995,30913.383630209995,53311.066597439996 2025-10-20,16:07:49.000,293,11085197,5925,0,1760976468,13140.10254870999,29528.426960850004,53310.94082928 2025-10-20,16:07:50.000,293,11085234,5845,0,1760976469,13140.12949395,34606.81758849,53310.99672624001 2025-10-20,16:07:51.000,293,11085310,5845,0,1760976470,13140.18338442999,28143.181277159994,53310.99672624001 2025-10-20,16:07:52.000,293,11085234,5845,0,1760976471,13140.136230259996,26296.400855850006,53311.02467472001 2025-10-20,16:07:53.000,293,11085101,5925,0,1760976472,13140.16991181,29528.00401305,53310.97576488001 2025-10-20,16:07:54.000,293,11085195,6084,0,1760976473,13140.16317549999,31836.40376154,53310.97576488001 2025-10-20,16:07:55.000,293,11085136,5725,0,1760976474,13140.10928502,26296.076595870007,53311.03864896 2025-10-20,16:07:56.000,293,11085256,5845,0,1760976475,13140.095812399995,30912.974780670003,53311.13646864 2025-10-20,16:07:57.000,293,11085196,5645,0,1760976476,13140.014976679995,27681.1671987,53311.05961032 2025-10-20,16:07:58.000,293,11085119,6084,0,1760976477,13139.94087726999,28142.78652588,53311.0176876 2025-10-20,16:07:59.000,293,11085238,5805,0,1760976478,13139.88025047999,27681.082609139994,53311.16441712001 2025-10-20,16:08:00.000,293,11085165,6005,0,1760976479,13139.806151069999,29527.686802199998,53311.03166184 2025-10-20,16:08:01.000,293,11085181,6084,0,1760976480,13139.732051659994,33220.97977788,53311.101533040004 2025-10-20,16:08:02.000,293,11085237,6245,0,1760976481,13139.604061769998,30450.862014390004,53311.07358456001 2025-10-20,16:08:03.000,293,11085239,5925,0,1760976482,13139.503017119998,30450.76332657,53311.0176876 2025-10-20,16:08:04.000,293,11085168,5684,0,1760976483,13139.435654020002,30912.481341570005,53311.04563608001 2025-10-20,16:08:05.000,293,11085185,6045,0,1760976484,13139.388499849993,29065.588134179998,53311.09454592001 2025-10-20,16:08:06.000,293,11085138,5605,0,1760976485,13139.348081989992,27680.490482220004,53310.98973912 2025-10-20,16:08:07.000,293,11085113,5884,0,1760976486,13139.233564720002,30912.178228980003,53311.04563608001 2025-10-20,16:08:08.000,293,11085181,6005,0,1760976487,13139.172937930001,32758.648488570005,53310.954803520006 2025-10-20,16:08:09.000,293,11085249,6045,0,1760976488,13139.179674239997,33682.14091161,53311.03864896 2025-10-20,16:08:10.000,293,11085150,5725,0,1760976489,13139.186410549992,30911.994951600005,53310.97576488001 2025-10-20,16:08:12.000,293,11085327,6005,0,1760976491,13139.226828409992,28141.83489333,53310.884932320005 2025-10-20,16:08:13.000,293,11085168,5725,0,1760976492,13139.280718889997,27218.469354629997,53310.82903536001 2025-10-20,16:08:14.000,293,11085242,5684,0,1760976493,13139.361554609997,30911.980853340006,53310.87095808 2025-10-20,16:08:15.000,293,11085187,6245,0,1760976494,13139.489544499993,27680.173271370004,53310.87794520001 2025-10-20,16:08:16.000,293,11085300,5445,0,1760976495,13139.597325459988,32297.029161390004,53310.94082928 2025-10-20,16:08:17.000,293,11085174,5565,0,1760976496,13139.678161179989,27680.152123980006,53311.003713360005 2025-10-20,16:08:18.000,293,11085131,6045,0,1760976497,13139.745524279999,26756.80773267,53310.97576488001 2025-10-20,16:08:19.000,293,11085198,5565,0,1760976498,13139.873514169994,31835.184262049996,53311.02467472001 2025-10-20,16:08:20.000,293,11085273,6124,0,1760976499,13139.83983261999,30911.797575959994,53311.04563608001 2025-10-20,16:08:21.000,293,11085186,5365,0,1760976500,13139.86677786,24909.914525279994,53311.066597439996 2025-10-20,16:08:22.000,293,11085153,6124,0,1760976501,13139.792678449994,33219.97175229,53311.02467472001 2025-10-20,16:08:23.000,293,11085119,6084,0,1760976502,13139.752260589994,27679.75032357,53310.98973912 2025-10-20,16:08:24.000,293,11085205,6005,0,1760976503,13139.664688559998,29064.692894670006,53311.02467472001 2025-10-20,16:08:25.000,293,11085200,5245,0,1760976504,13139.563643909998,29526.284025329995,53311.03864896 2025-10-20,16:08:26.000,293,11085208,5565,0,1760976505,13139.496280810003,30449.438090130003,53310.94082928 2025-10-20,16:08:27.000,293,11085102,5645,0,1760976506,13139.327873059992,24909.223710539998,53310.884932320005 2025-10-20,16:08:28.000,293,11085183,6084,0,1760976507,13139.213355790002,30910.803648629997,53311.003713360005 2025-10-20,16:08:29.000,293,11085109,5884,0,1760976508,13139.092102210001,31372.38068103,53310.84999672 2025-10-20,16:08:30.000,293,11085178,5565,0,1760976509,13138.977584939996,30448.860061469997,53310.91986792 2025-10-20,16:08:31.000,293,11085203,5845,0,1760976510,13138.90348552999,30910.43709387,53310.82903536001 2025-10-20,16:08:32.000,293,11085231,6245,0,1760976511,13138.80244087999,27216.97493907,53310.90589368001 2025-10-20,16:08:33.000,293,11085233,6084,0,1760976512,13138.72834147,32295.13999455,53310.87794520001 2025-10-20,16:08:34.000,293,11085142,5485,0,1760976513,13138.613824199994,29063.47339518,53310.766151280004 2025-10-20,16:08:35.000,293,11085247,6084,0,1760976514,13138.546461099999,32294.773439790006,53310.86397096 2025-10-20,16:08:36.000,293,11085188,5645,0,1760976515,13138.532988479994,26754.791681489995,53310.71025432001 2025-10-20,16:08:37.000,293,11085180,5365,0,1760976516,13138.485834309999,27216.389861279997,53310.72422856 2025-10-20,16:08:38.000,293,11085163,6124,0,1760976517,13138.458889069989,29986.331396520007,53310.75217704 2025-10-20,16:08:39.000,293,11085208,5565,0,1760976518,13138.431943829994,26293.010224319994,53310.668331600005 2025-10-20,16:08:40.000,293,11085167,6165,0,1760976519,13138.512779549994,29062.923563040007,53310.731215679996 2025-10-20,16:08:41.000,293,11085057,6005,0,1760976520,13138.519515859989,28601.283088469994,53310.7032672 2025-10-20,16:08:42.000,293,11085267,6045,0,1760976521,13138.573406339994,27216.333468240002,53310.64737024 2025-10-20,16:08:43.000,293,11085281,5884,0,1760976522,13138.70813254,27216.3475665,53310.7032672 2025-10-20,16:08:44.000,293,11085254,5405,0,1760976523,13138.80244087999,29063.120938680004,53310.74518992 2025-10-20,16:08:45.000,293,11085183,6124,0,1760976524,13138.91022184,29986.451231729996,53310.766151280004 2025-10-20,16:08:46.000,293,11085242,5605,0,1760976525,13138.91022184,29063.198479109997,53310.7731384 2025-10-20,16:08:47.000,293,11085202,5405,0,1760976526,13139.01126649,27678.326399309997,53310.71025432001 2025-10-20,16:08:48.000,293,11085297,6084,0,1760976527,13138.98432124999,29986.634509109994,53310.75916416001 2025-10-20,16:08:49.000,293,11085185,6245,0,1760976528,13138.977584939996,27678.29115366,53310.75916416001 2025-10-20,16:08:50.000,293,11085194,5605,0,1760976529,13138.977584939996,30448.239738029995,53310.717241440005 2025-10-20,16:08:51.000,293,11085174,5605,0,1760976530,13138.89001291,26754.960860609994,53310.7731384 2025-10-20,16:08:52.000,293,11085179,6445,0,1760976531,13138.755286709995,28139.90343171,53310.7731384 2025-10-20,16:08:53.000,293,11085194,5605,0,1760976532,13138.654242059994,29986.606312589996,53310.79409976 2025-10-20,16:08:54.000,293,11085286,5725,0,1760976533,13138.64750575,27216.439205190007,53310.68929296001 2025-10-20,16:08:55.000,293,11085151,6045,0,1760976534,13138.53972478999,28139.74835085,53310.7731384 2025-10-20,16:08:56.000,293,11085234,5605,0,1760976535,13138.458889069989,28601.346530640003,53310.75217704 2025-10-20,16:08:57.000,293,11085236,5645,0,1760976536,13138.458889069989,28601.135056740008,53310.73820280001 2025-10-20,16:08:58.000,293,11085232,6005,0,1760976537,13138.364580729998,30909.16825047,53310.8430096 2025-10-20,16:08:59.000,293,11085060,5525,0,1760976538,13138.324162869998,24445.66587261,53310.766151280004 2025-10-20,16:09:00.000,293,11085179,6124,0,1760976539,13138.256799770003,27215.54396568,53310.7032672 2025-10-20,16:09:01.000,293,11085119,6084,0,1760976540,13138.229854529993,32293.5539403,53310.68230584 2025-10-20,16:09:02.000,293,11085124,5605,0,1760976541,13138.169227739992,31370.082664650006,53310.731215679996 2025-10-20,16:09:03.000,293,11085159,6205,0,1760976542,13138.108600949992,28599.993097679995,53310.7032672 2025-10-20,16:09:04.000,293,11085138,5565,0,1760976543,13138.061446779997,31369.786601190004,53310.71025432001 2025-10-20,16:09:05.000,293,11085202,5485,0,1760976544,13138.027765229992,26753.205627240008,53310.68929296001 2025-10-20,16:09:06.000,293,11085198,5485,0,1760976545,13138.014292610002,29984.674850969997,53310.598460400004 2025-10-20,16:09:07.000,293,11085209,6005,0,1760976546,13138.014292610002,31369.638569460003,53310.66134448001 2025-10-20,16:09:08.000,293,11085267,6245,0,1760976547,13137.987347369992,30446.364669450006,53310.57749904 2025-10-20,16:09:09.000,293,11085254,5325,0,1760976548,13137.946929509992,31369.624471200004,53310.64038312001 2025-10-20,16:09:10.000,293,11085056,5845,0,1760976549,13137.967138439992,25368.199613970006,53310.62640888 2025-10-20,16:09:11.000,293,11085172,5445,0,1760976550,13138.034501540002,36447.951656670004,53310.68929296001 2025-10-20,16:09:13.000,293,11085154,5765,0,1760976552,13137.933456890001,29061.57717921,53310.61243464001 2025-10-20,16:09:14.000,293,11085150,5684,0,1760976553,13137.899775339996,24906.742416780005,53310.619421760006 2025-10-20,16:09:15.000,293,11085127,6084,0,1760976554,13137.83241224,34139.791578599994,53310.57051192001 2025-10-20,16:09:16.000,293,11085080,5485,0,1760976555,13137.79199438,28600.028343330006,53310.61243464001 2025-10-20,16:09:17.000,293,11085139,6005,0,1760976556,13137.717894969996,29061.647670510007,53310.619421760006 2025-10-20,16:09:18.000,293,11085179,6124,0,1760976557,13137.677477109995,27214.965937019995,53310.57749904 2025-10-20,16:09:19.000,293,11085149,6045,0,1760976558,13137.61011401,31831.539861840007,53310.633396 2025-10-20,16:09:20.000,293,11085234,5805,0,1760976559,13137.556223529995,31369.772502930005,53310.598460400004 2025-10-20,16:09:21.000,293,11085255,5884,0,1760976560,13137.50233304999,29523.069622049996,53310.563524799996 2025-10-20,16:09:22.000,293,11085195,6565,0,1760976561,13137.536014599995,30446.44220988,53310.57749904 2025-10-20,16:09:23.000,293,11085168,5805,0,1760976562,13137.54948722,27676.430183339995,53310.59147328001 2025-10-20,16:09:24.000,293,11085128,5485,0,1760976563,13137.56295983999,23983.193600700004,53310.53557632 2025-10-20,16:09:25.000,293,11085149,6245,0,1760976564,13137.65053187,26753.12103768,53310.500640720005 2025-10-20,16:09:26.000,293,11085222,5525,0,1760976565,13137.72463127999,31369.67381511,53310.54256344001 2025-10-20,16:09:27.000,293,11085136,5605,0,1760976566,13137.839148549996,32292.856076430005,53310.46570512 2025-10-20,16:09:28.000,293,11085171,6084,0,1760976567,13137.933456890001,30446.294178149998,53310.51461496 2025-10-20,16:09:29.000,293,11085123,6084,0,1760976568,13137.994083680001,24906.537992009995,53310.51461496 2025-10-20,16:09:30.000,293,11085198,5405,0,1760976569,13138.122073569997,29061.302263139994,53310.52160208001 2025-10-20,16:09:31.000,293,11085228,5725,0,1760976570,13138.115337260002,30907.983996630006,53310.55653768 2025-10-20,16:09:32.000,293,11085168,5325,0,1760976571,13138.189436669993,32754.559993169998,53310.53557632 2025-10-20,16:09:33.000,293,11085224,5805,0,1760976572,13138.196172980002,29984.597310540004,53310.54256344001 2025-10-20,16:09:34.000,293,11085128,5645,0,1760976573,13138.209645599993,30446.308276409996,53310.500640720005 2025-10-20,16:09:35.000,293,11085248,5684,0,1760976574,13138.169227739992,35986.06446255,53310.59147328001 2025-10-20,16:09:36.000,293,11085275,6005,0,1760976575,13138.108600949992,29061.281115749996,53310.619421760006 2025-10-20,16:09:37.000,293,11085182,5684,0,1760976576,13137.994083680001,29984.49862272,53310.598460400004 2025-10-20,16:09:38.000,293,11085277,5884,0,1760976577,13137.906511649991,26752.923662040004,53310.563524799996 2025-10-20,16:09:39.000,293,11085198,5605,0,1760976578,13137.805466999991,32754.426059699996,53310.57051192001 2025-10-20,16:09:40.000,293,11085172,5765,0,1760976579,13137.72463127999,27214.571185740002,53310.57749904 2025-10-20,16:09:41.000,293,11085243,6245,0,1760976580,13137.616850319995,23059.708226789997,53310.48666648 2025-10-20,16:09:42.000,293,11085089,5965,0,1760976581,13137.58990508,29522.942737710007,53310.47967936 2025-10-20,16:09:43.000,293,11085202,5525,0,1760976582,13137.56969615,31831.187405339995,53310.47269224001 2025-10-20,16:09:44.000,293,11085218,5445,0,1760976583,13137.56295983999,29061.281115749996,53310.47967936 2025-10-20,16:09:45.000,293,11085071,6005,0,1760976584,13137.69094973,30907.913505329998,53310.47269224001 2025-10-20,16:09:46.000,293,11085206,5445,0,1760976585,13137.74484020999,30446.195490330007,53310.5285892 2025-10-20,16:09:47.000,293,11085083,6124,0,1760976586,13137.825675929991,25367.903550510004,53310.48666648 2025-10-20,16:09:48.000,293,11085165,6084,0,1760976587,13137.879566409996,29984.371738379996,53310.48666648 2025-10-20,16:09:49.000,293,11085125,6045,0,1760976588,13137.980611059997,32754.23573319,53310.48666648 2025-10-20,16:09:50.000,293,11085209,5884,0,1760976589,13138.047974159992,34139.0866656,53310.58448616 2025-10-20,16:09:51.000,293,11085190,5645,0,1760976590,13138.128809879992,28599.203595119994,53310.54256344001 2025-10-20,16:09:52.000,293,11085271,5805,0,1760976591,13138.128809879992,27675.838056420005,53310.598460400004 2025-10-20,16:09:53.000,293,11085177,6245,0,1760976592,13138.115337260002,33677.241766260006,53310.50762784 2025-10-20,16:09:54.000,293,11085217,5925,0,1760976593,13138.074919400002,23982.389999880004,53310.53557632 2025-10-20,16:09:55.000,293,11085132,5405,0,1760976594,13138.021028919997,31368.834968640003,53310.58448616 2025-10-20,16:09:56.000,293,11085118,5565,0,1760976595,13137.946929509992,30445.391889510007,53310.60544752 2025-10-20,16:09:57.000,293,11085229,6124,0,1760976596,13137.805466999991,28598.745401670007,53310.500640720005 2025-10-20,16:09:58.000,293,11085210,5565,0,1760976597,13137.69094973,29983.624530600006,53310.58448616 2025-10-20,16:09:59.000,293,11085198,5645,0,1760976598,13137.52254197999,27675.2459295,53310.549550560005 2025-10-20,16:10:00.000,293,11085143,6045,0,1760976599,13137.367606849999,31368.362676930003,53310.549550560005 2025-10-20,16:10:01.000,293,11085185,6284,0,1760976600,13137.205935409998,29521.687992570005,53310.48666648 2025-10-20,16:10:02.000,293,11085163,5884,0,1760976601,13137.044263969998,27213.337587989998,53310.42378240001 2025-10-20,16:10:03.000,293,11085131,6045,0,1760976602,13136.882592529997,29521.532911710005,53310.42378240001 2025-10-20,16:10:04.000,293,11085227,5965,0,1760976603,13136.774811570001,31829.756431949994,53310.35391120001 2025-10-20,16:10:05.000,293,11085192,5645,0,1760976604,13136.707448469992,29983.229779319998,53310.25609152001 2025-10-20,16:10:06.000,293,11085207,6005,0,1760976605,13136.619876439996,26290.000245810006,53310.29102712 2025-10-20,16:10:07.000,293,11085200,5684,0,1760976606,13136.619876439996,27213.422177550005,53310.27006576 2025-10-20,16:10:08.000,293,11085161,5965,0,1760976607,13136.680503229996,32753.26295325,53310.29801424 2025-10-20,16:10:09.000,293,11085237,5765,0,1760976608,13136.821965739997,29983.497646260003,53310.30500136001 2025-10-20,16:10:10.000,293,11085209,5925,0,1760976609,13137.010582419993,29060.230795380005,53310.22115592 2025-10-20,16:10:11.000,293,11085227,6165,0,1760976610,13137.226144339998,25367.240932290006,53310.263078640004 2025-10-20,16:10:12.000,293,11085233,6485,0,1760976611,13137.374343159994,26752.359731639997,53310.27006576 2025-10-20,16:10:14.000,293,11085153,6084,0,1760976613,13137.872830100001,31369.088737319995,53310.35391120001 2025-10-20,16:10:15.000,293,11085172,5525,0,1760976614,13138.081655709997,28137.67590663,53310.34692408 2025-10-20,16:10:16.000,293,11085208,5684,0,1760976615,13138.229854529993,29060.92865925,53310.430769520004 2025-10-20,16:10:17.000,293,11085212,5605,0,1760976616,13138.297217629988,31369.300211220005,53310.451730880006 2025-10-20,16:10:18.000,293,11085087,5925,0,1760976617,13138.364580729998,24906.136191600002,53310.44474376001 2025-10-20,16:10:19.000,293,11085265,5925,0,1760976618,13138.277008700003,23982.74245638,53310.48666648 2025-10-20,16:10:20.000,293,11085192,5565,0,1760976619,13138.182700359997,28599.189496859995,53310.47269224001 2025-10-20,16:10:21.000,293,11085163,6124,0,1760976620,13138.007556299992,29984.047478399996,53310.50762784 2025-10-20,16:10:22.000,293,11085143,6005,0,1760976621,13137.798730689996,29983.885348409996,53310.43775664 2025-10-20,16:10:23.000,293,11085203,5845,0,1760976622,13137.556223529995,24905.5017699,53310.500640720005 2025-10-20,16:10:24.000,293,11085208,5684,0,1760976623,13137.205935409998,31830.16528149,53310.430769520004 2025-10-20,16:10:25.000,293,11085115,5965,0,1760976624,13136.916274080002,29521.673894310006,53310.40980816 2025-10-20,16:10:26.000,293,11085217,6165,0,1760976625,13136.660294299996,27674.92871865,53310.32596272001 2025-10-20,16:10:27.000,293,11085147,6165,0,1760976626,13136.44473237999,29059.79374932,53310.32596272001 2025-10-20,16:10:28.000,293,11085167,6205,0,1760976627,13136.256115699995,30906.200566739994,53310.20019456 2025-10-20,16:10:29.000,293,11085260,5405,0,1760976628,13136.148334739999,24904.775709509995,53310.23513016001 2025-10-20,16:10:30.000,293,11085228,5525,0,1760976629,13136.114653189994,32290.98100785,53310.22115592 2025-10-20,16:10:31.000,293,11085132,5565,0,1760976630,13136.148334739999,30905.96794545,53310.12333624 2025-10-20,16:10:32.000,293,11085226,5485,0,1760976631,13136.24937939,32290.917565680007,53310.116349120006 2025-10-20,16:10:33.000,293,11085177,5765,0,1760976632,13136.40431451999,29520.983079569996,53310.095387760004 2025-10-20,16:10:34.000,293,11085188,5565,0,1760976633,13136.619876439996,25827.894528660006,53310.10936200001 2025-10-20,16:10:35.000,293,11085147,6005,0,1760976634,13136.889328839992,34137.705036119994,53310.06743928001 2025-10-20,16:10:36.000,293,11085149,6165,0,1760976635,13137.125099689998,27674.738392140003,53310.13731048001 2025-10-20,16:10:37.000,293,11085239,5884,0,1760976636,13137.38107946999,26751.5279343,53310.20718168001 2025-10-20,16:10:38.000,293,11085191,5884,0,1760976637,13137.596641389995,29983.159288020004,53310.25609152001 2025-10-20,16:10:39.000,293,11085199,6005,0,1760976638,13137.81220331,29983.36371279,53310.20718168001 2025-10-20,16:10:40.000,293,11085152,5565,0,1760976639,13137.967138439992,28598.49163299,53310.25609152001 2025-10-20,16:10:41.000,293,11085093,6045,0,1760976640,13138.068183089992,25828.62058905,53310.35391120001 2025-10-20,16:10:42.000,293,11085225,6045,0,1760976641,13138.068183089992,28137.006239280003,53310.36788544 2025-10-20,16:10:43.000,293,11085201,6045,0,1760976642,13137.994083680001,29522.033399940003,53310.395833919996 2025-10-20,16:10:44.000,293,11085168,5565,0,1760976643,13137.913247960001,28137.111976230008,53310.36089832 2025-10-20,16:10:45.000,293,11085236,5925,0,1760976644,13137.839148549996,31830.362657129997,53310.43775664 2025-10-20,16:10:46.000,293,11085104,5725,0,1760976645,13137.6707408,29060.646694049996,53310.51461496 2025-10-20,16:10:47.000,293,11085229,6205,0,1760976646,13137.56295983999,26752.31743686,53310.53557632 2025-10-20,16:10:48.000,293,11085161,6165,0,1760976647,13137.36087053999,34138.670766929994,53310.549550560005 2025-10-20,16:10:49.000,293,11085303,5925,0,1760976648,13137.253089579994,30445.539921239993,53310.51461496 2025-10-20,16:10:50.000,293,11085223,5925,0,1760976649,13137.084681829998,30907.187444940006,53310.430769520004 2025-10-20,16:10:51.000,293,11085103,6124,0,1760976650,13136.923010389997,28598.98507209,53310.53557632 2025-10-20,16:10:52.000,293,11085143,6284,0,1760976651,13136.821965739997,32753.862129300003,53310.44474376001 2025-10-20,16:10:53.000,293,11085175,5845,0,1760976652,13136.754602640001,36908.64754782,53310.36788544 2025-10-20,16:10:54.000,293,11085160,5684,0,1760976653,13136.734393710001,24444.009327060005,53310.37487256001 2025-10-20,16:10:55.000,293,11085249,5884,0,1760976654,13136.640085369996,29522.06159646,53310.34692408 2025-10-20,16:10:56.000,293,11085150,5645,0,1760976655,13136.646821679991,35061.77548782001,53310.36788544 2025-10-20,16:10:57.000,293,11085101,6165,0,1760976656,13136.667030609991,31830.108888450006,53310.40980816 2025-10-20,16:10:58.000,293,11085253,6045,0,1760976657,13136.700712159996,29060.216697120006,53310.332949840005 2025-10-20,16:10:59.000,293,11085155,5965,0,1760976658,13136.734393710001,26290.169424930005,53310.381859680005 2025-10-20,16:11:00.000,293,11085171,6084,0,1760976659,13136.734393710001,26290.190572320003,53310.332949840005 2025-10-20,16:11:01.000,293,11085196,5605,0,1760976660,13136.761338949997,30906.60941628,53310.36788544 2025-10-20,16:11:02.000,293,11085166,5605,0,1760976661,13136.727657399992,28136.639684520007,53310.263078640004 2025-10-20,16:11:03.000,293,11085126,5525,0,1760976662,13136.754602640001,32753.143118039996,53310.36788544 2025-10-20,16:11:04.000,293,11085165,6245,0,1760976663,13136.727657399992,32291.537889119994,53310.40980816 2025-10-20,16:11:05.000,293,11085236,5805,0,1760976664,13136.768075259992,30906.686956710008,53310.3888468 2025-10-20,16:11:06.000,293,11085166,5884,0,1760976665,13136.720921089996,29060.12505843,53310.381859680005 2025-10-20,16:11:07.000,293,11085117,6045,0,1760976666,13136.761338949997,35061.66975087,53310.37487256001 2025-10-20,16:11:08.000,293,11085154,5605,0,1760976667,13136.754602640001,28598.752450800006,53310.41679528 2025-10-20,16:11:09.000,293,11085180,5605,0,1760976668,13136.747866329992,31830.419050170007,53310.40980816 2025-10-20,16:11:10.000,293,11085170,5565,0,1760976669,13136.707448469992,31830.686917109997,53310.3888468 2025-10-20,16:11:11.000,293,11085152,5485,0,1760976670,13136.660294299996,29060.851118820006,53310.34692408 2025-10-20,16:11:12.000,293,11085139,6084,0,1760976671,13136.687239539991,28137.83803662,53310.40980816 2025-10-20,16:11:13.000,293,11085237,6324,0,1760976672,13136.57272227,27214.662824429994,53310.32596272001 2025-10-20,16:11:15.000,293,11085157,6165,0,1760976674,13136.47167762,30446.667782040007,53310.395833919996 2025-10-20,16:11:16.000,293,11085270,5445,0,1760976675,13136.478413929995,31370.075615520007,53310.36788544 2025-10-20,16:11:17.000,293,11085131,5925,0,1760976676,13136.40431451999,29523.527815499998,53310.33993696 2025-10-20,16:11:18.000,293,11085177,5884,0,1760976677,13136.377369279995,30446.829912030007,53310.35391120001 2025-10-20,16:11:19.000,293,11085256,5405,0,1760976678,13136.357160349995,28600.282112009998,53310.22115592 2025-10-20,16:11:20.000,293,11085244,5765,0,1760976679,13136.37063297,29061.795702239993,53310.30500136001 2025-10-20,16:11:21.000,293,11085156,5684,0,1760976680,13136.377369279995,31831.645598789997,53310.27705288001 2025-10-20,16:11:22.000,293,11085129,6124,0,1760976681,13136.417787139995,33216.440138160004,53310.18622032001 2025-10-20,16:11:23.000,293,11085226,5445,0,1760976682,13136.45146869,29522.949786840007,53310.27705288001 2025-10-20,16:11:24.000,293,11085146,5925,0,1760976683,13136.478413929995,33677.75635275,53310.27705288001 2025-10-20,16:11:25.000,293,11085042,5645,0,1760976684,13136.43125976,26290.994173140003,53310.2491044 2025-10-20,16:11:26.000,293,11085179,5925,0,1760976685,13136.45146869,31830.65167146,53310.30500136001 2025-10-20,16:11:27.000,293,11085231,5765,0,1760976686,13136.417787139995,35985.33135303001,53310.29801424 2025-10-20,16:11:28.000,293,11085184,5565,0,1760976687,13136.417787139995,33215.38276866,53310.19320744 2025-10-20,16:11:29.000,293,11085177,6124,0,1760976688,13136.38410558999,32753.601311489998,53310.29102712 2025-10-20,16:11:30.000,293,11085128,5565,0,1760976689,13136.31000618,23982.227869890005,53310.25609152001 2025-10-20,16:11:31.000,293,11085121,5965,0,1760976690,13136.256115699995,34138.52978433001,53310.27006576 2025-10-20,16:11:32.000,293,11085257,6005,0,1760976691,13136.276324629995,23520.679034009998,53310.30500136001 2025-10-20,16:11:33.000,293,11085079,5884,0,1760976692,13136.33021511,31368.86316516,53310.30500136001 2025-10-20,16:11:34.000,293,11085184,5565,0,1760976693,13136.26285200999,30907.377771450003,53310.27705288001 2025-10-20,16:11:35.000,293,11085202,5765,0,1760976694,13136.235906769994,29060.92865925,53310.22115592 2025-10-20,16:11:36.000,293,11085099,6045,0,1760976695,13136.235906769994,31369.342506,53310.27006576 2025-10-20,16:11:37.000,293,11085145,6084,0,1760976696,13136.235906769994,28137.97901922,53310.29102712 2025-10-20,16:11:38.000,293,11085171,6005,0,1760976697,13136.296533559995,32754.71507403,53310.30500136001 2025-10-20,16:11:39.000,293,11085124,5684,0,1760976698,13136.316742489995,31831.638549659998,53310.29102712 2025-10-20,16:11:40.000,293,11085236,5765,0,1760976699,13136.34368772999,28600.25391549,53310.31198848 2025-10-20,16:11:41.000,293,11085205,6005,0,1760976700,13136.43125976,30447.006140280006,53310.284040000006 2025-10-20,16:11:42.000,293,11085260,5525,0,1760976701,13136.518831789996,28600.507684170007,53310.32596272001 2025-10-20,16:11:43.000,293,11085076,5365,0,1760976702,13136.606403819991,28600.507684170007,53310.332949840005 2025-10-20,16:11:44.000,293,11085179,6084,0,1760976703,13136.700712159996,27215.614456979994,53310.3189756 2025-10-20,16:11:45.000,293,11085221,6445,0,1760976704,13136.727657399992,31832.329364399993,53310.29801424 2025-10-20,16:11:46.000,293,11085159,6205,0,1760976705,13136.687239539991,31832.287069619997,53310.29102712 2025-10-20,16:11:47.000,293,11085207,5805,0,1760976706,13136.673766920001,30908.977923960003,53310.332949840005 2025-10-20,16:11:48.000,293,11085195,5965,0,1760976707,13136.61314013,31832.068546590002,53310.25609152001 2025-10-20,16:11:49.000,293,11085077,6045,0,1760976708,13136.44473237999,29061.86619354,53310.29801424 2025-10-20,16:11:50.000,293,11085065,6005,0,1760976709,13136.336951419995,25830.270085469994,53310.27705288001 2025-10-20,16:11:51.000,293,11085191,5965,0,1760976710,13136.114653189994,29523.259948560008,53310.214168800005 2025-10-20,16:11:52.000,293,11085206,5485,0,1760976711,13135.939509129988,27214.846101810006,53310.18622032001 2025-10-20,16:11:53.000,293,11085146,5565,0,1760976712,13135.838464480003,28599.598346400002,53310.10936200001 2025-10-20,16:11:54.000,293,11085155,5925,0,1760976713,13135.683529349997,34139.312237759994,53310.17224608 2025-10-20,16:11:55.000,293,11085084,5725,0,1760976714,13135.582484699997,32292.475423409996,53310.15827184001 2025-10-20,16:11:56.000,293,11085264,5565,0,1760976715,13135.528594219992,31368.912509069996,53310.05346504 2025-10-20,16:11:57.000,293,11085139,6045,0,1760976716,13135.528594219992,28598.794745580002,53310.03949080001 2025-10-20,16:11:58.000,293,11085124,5684,0,1760976717,13135.542066839997,30445.31434908,53310.116349120006 2025-10-20,16:11:59.000,293,11085175,6324,0,1760976718,13135.649847799992,28136.787716249994,53309.997568080005 2025-10-20,16:12:00.000,293,11085177,6165,0,1760976719,13135.737419830002,25828.43731167,53310.095387760004 2025-10-20,16:12:01.000,293,11085042,5325,0,1760976720,13135.831728169993,29983.18748454,53309.997568080005 2025-10-20,16:12:02.000,293,11085128,5605,0,1760976721,13136.067499019999,30444.785664330004,53309.99058096001 2025-10-20,16:12:03.000,293,11085244,5725,0,1760976722,13136.195488909994,28598.17442214,53310.165258960005 2025-10-20,16:12:04.000,293,11085139,6005,0,1760976723,13136.458204999995,28598.16032388,53310.095387760004 2025-10-20,16:12:05.000,293,11085223,6245,0,1760976724,13136.640085369996,29983.159288020004,53310.0744264 2025-10-20,16:12:06.000,293,11085265,5805,0,1760976725,13136.795020500002,22135.102041210004,53310.15827184001 2025-10-20,16:12:07.000,293,11085197,6084,0,1760976726,13136.963428249997,30906.45433542,53310.095387760004 2025-10-20,16:12:08.000,293,11085263,6045,0,1760976727,13137.104890759998,23058.601513379996,53310.13032336 2025-10-20,16:12:09.000,293,11085237,5965,0,1760976728,13137.152044929993,28598.435239950006,53310.19320744 2025-10-20,16:12:10.000,293,11085202,5605,0,1760976729,13137.158781239988,27213.534963629994,53310.214168800005 2025-10-20,16:12:11.000,293,11085182,5645,0,1760976730,13137.111627069993,29983.603383210007,53310.18622032001 2025-10-20,16:12:12.000,293,11085235,5965,0,1760976731,13136.923010389997,29983.68797277,53310.2491044 2025-10-20,16:12:13.000,293,11085213,6005,0,1760976732,13136.808493119992,28137.238860569996,53310.22814304001 2025-10-20,16:12:14.000,293,11085181,6045,0,1760976733,13136.61314013,30907.215641460003,53310.284040000006 2025-10-20,16:12:16.000,293,11085275,6005,0,1760976735,13136.26285200999,36447.141006720005,53310.19320744 2025-10-20,16:12:17.000,293,11085241,6165,0,1760976736,13136.047290089999,28137.443285340007,53310.20718168001 2025-10-20,16:12:18.000,293,11085190,5365,0,1760976737,13135.885618649998,31830.567081899993,53310.06743928001 2025-10-20,16:12:19.000,293,11085172,5925,0,1760976738,13135.744156139997,27675.640680779994,53310.13032336 2025-10-20,16:12:20.000,293,11085203,6165,0,1760976739,13135.636375180002,29060.343581459994,53310.116349120006 2025-10-20,16:12:21.000,293,11085219,5645,0,1760976740,13135.622902559997,26290.317456660006,53310.0744264 2025-10-20,16:12:22.000,293,11085206,5725,0,1760976741,13135.582484699997,28598.329503,53310.01154232 2025-10-20,16:12:23.000,293,11085164,5645,0,1760976742,13135.602693629997,30444.715173029996,53309.95564536 2025-10-20,16:12:24.000,293,11085227,6165,0,1760976743,13135.703738279997,31829.495614140003,53309.99058096001 2025-10-20,16:12:25.000,293,11085225,5725,0,1760976744,13135.851937099993,33675.8883333,53310.03949080001 2025-10-20,16:12:26.000,293,11085125,6245,0,1760976745,13136.040553779989,26751.119084759994,53310.02551656 2025-10-20,16:12:27.000,293,11085180,5645,0,1760976746,13136.175279979994,27212.703166289997,53310.02551656 2025-10-20,16:12:28.000,293,11085237,6245,0,1760976747,13136.357160349995,32290.85412351,53309.927696880004 2025-10-20,16:12:29.000,293,11085207,6045,0,1760976748,13136.539040719996,26751.126133890008,53310.06743928001 2025-10-20,16:12:30.000,293,11085205,6045,0,1760976749,13136.693975850001,27674.555114760005,53310.06743928001 2025-10-20,16:12:31.000,293,11085035,6045,0,1760976750,13136.761338949997,32291.13608871,53310.05346504 2025-10-20,16:12:32.000,293,11085160,5565,0,1760976751,13136.875856220002,31367.939729129997,53310.13032336 2025-10-20,16:12:33.000,293,11085153,6124,0,1760976752,13136.923010389997,33214.670806530004,53310.15827184001 2025-10-20,16:12:34.000,293,11085173,5884,0,1760976753,13136.970164559993,30906.489581069996,53310.20019456 2025-10-20,16:12:35.000,293,11085136,5725,0,1760976754,13136.963428249997,23981.819020349998,53310.22814304001 2025-10-20,16:12:36.000,293,11085239,6284,0,1760976755,13136.929746699992,26290.162375800006,53310.284040000006 2025-10-20,16:12:37.000,293,11085246,5565,0,1760976756,13136.976900870002,32291.64362607,53310.2491044 2025-10-20,16:12:38.000,293,11085261,6045,0,1760976757,13136.896065150002,25828.521901230008,53310.33993696 2025-10-20,16:12:39.000,293,11085192,5525,0,1760976758,13136.896065150002,30445.095826050005,53310.36788544 2025-10-20,16:12:40.000,293,11085216,5765,0,1760976759,13136.848910979992,29521.772582129997,53310.30500136001 2025-10-20,16:12:41.000,293,11085200,5645,0,1760976760,13136.842174669997,28598.526878639997,53310.37487256001 2025-10-20,16:12:42.000,293,11085238,5684,0,1760976761,13136.869119909992,31830.045446279997,53310.40980816 2025-10-20,16:12:43.000,293,11085213,6005,0,1760976762,13136.855647290002,29983.420105829995,53310.42378240001 2025-10-20,16:12:44.000,293,11085191,6045,0,1760976763,13136.842174669997,28598.48458386,53310.36788544 2025-10-20,16:12:45.000,293,11085173,6045,0,1760976764,13136.855647290002,29060.075714520004,53310.381859680005 2025-10-20,16:12:46.000,293,11085234,5765,0,1760976765,13136.855647290002,29983.455351480006,53310.36788544 2025-10-20,16:12:47.000,293,11085227,6045,0,1760976766,13136.801756809997,33676.53685326,53310.395833919996 2025-10-20,16:12:48.000,293,11085211,6084,0,1760976767,13136.754602640001,26751.816948630003,53310.500640720005 2025-10-20,16:12:49.000,293,11085286,5565,0,1760976768,13136.714184780001,24905.149313400005,53310.395833919996 2025-10-20,16:12:50.000,293,11085237,6084,0,1760976769,13136.606403819991,25828.402066020004,53310.42378240001 2025-10-20,16:12:51.000,293,11085213,6124,0,1760976770,13136.55251334,29060.033419739993,53310.381859680005 2025-10-20,16:12:52.000,293,11085170,5405,0,1760976771,13136.48515023999,27674.93576778,53310.41679528 2025-10-20,16:12:53.000,293,11085104,5565,0,1760976772,13136.458204999995,30906.426138900002,53310.3888468 2025-10-20,16:12:54.000,293,11085171,6205,0,1760976773,13136.437996069995,30906.412040640003,53310.395833919996 2025-10-20,16:12:55.000,293,11085204,5645,0,1760976774,13136.377369279995,32752.9457424,53310.395833919996 2025-10-20,16:12:56.000,293,11085147,6245,0,1760976775,13136.3908419,30444.67287825,53310.41679528 2025-10-20,16:12:57.000,293,11085225,6124,0,1760976776,13136.40431451999,29521.398978240002,53310.36788544 2025-10-20,16:12:58.000,293,11085231,6005,0,1760976777,13136.478413929995,30444.736320419994,53310.47269224001 2025-10-20,16:12:59.000,293,11085255,6005,0,1760976778,13136.53230441,28136.371817580002,53310.43775664 2025-10-20,16:13:00.000,293,11085159,6245,0,1760976779,13136.619876439996,30444.644681730002,53310.395833919996 2025-10-20,16:13:01.000,293,11085202,5525,0,1760976780,13136.700712159996,22134.97515687,53310.40980816 2025-10-20,16:13:02.000,293,11085127,6045,0,1760976781,13136.774811570001,34599.45124764,53310.395833919996 2025-10-20,16:13:03.000,293,11085198,5605,0,1760976782,13136.869119909992,29982.947814119994,53310.451730880006 2025-10-20,16:13:04.000,293,11085225,6045,0,1760976783,13137.003846109998,29983.011256290003,53310.500640720005 2025-10-20,16:13:05.000,293,11085143,5925,0,1760976784,13137.017318730002,25366.684051019998,53310.50762784 2025-10-20,16:13:06.000,293,11085155,6165,0,1760976785,13137.125099689998,31368.115957379996,53310.51461496 2025-10-20,16:13:07.000,293,11085125,6124,0,1760976786,13137.185726479998,29521.638648659995,53310.49365360001 2025-10-20,16:13:08.000,293,11085221,6245,0,1760976787,13137.212671719994,29983.36371279,53310.53557632 2025-10-20,16:13:09.000,293,11085234,5645,0,1760976788,13137.273298509994,34138.184376959995,53310.49365360001 2025-10-20,16:13:10.000,293,11085213,5965,0,1760976789,13137.253089579994,32291.735264760006,53310.57051192001 2025-10-20,16:13:11.000,293,11085224,5405,0,1760976790,13137.192462789993,30445.257956040005,53310.598460400004 2025-10-20,16:13:12.000,293,11085099,6045,0,1760976791,13137.104890759998,35061.740242169995,53310.549550560005 2025-10-20,16:13:13.000,293,11085258,5605,0,1760976792,13137.003846109998,29983.645677990004,53310.549550560005 2025-10-20,16:13:14.000,293,11085205,5925,0,1760976793,13136.842174669997,30906.884332350004,53310.50762784 2025-10-20,16:13:15.000,293,11085174,5565,0,1760976794,13136.700712159996,29522.019301680004,53310.50762784 2025-10-20,16:13:17.000,293,11085143,6245,0,1760976796,13136.46494130999,32291.77755954,53310.5285892 2025-10-20,16:13:18.000,293,11085220,5645,0,1760976797,13136.30326986999,32291.692969979995,53310.47967936 2025-10-20,16:13:19.000,293,11085215,6245,0,1760976798,13136.28306093999,24905.21275557,53310.46570512 2025-10-20,16:13:20.000,293,11085362,5565,0,1760976799,13136.235906769994,35984.60529264,53310.47967936 2025-10-20,16:13:21.000,293,11085263,5965,0,1760976800,13136.26285200999,30444.694025639998,53310.451730880006 2025-10-20,16:13:22.000,293,11085212,5365,0,1760976801,13136.296533559995,24443.149333199995,53310.458718 2025-10-20,16:13:23.000,293,11085142,5725,0,1760976802,13136.377369279995,28136.202638460003,53310.458718 2025-10-20,16:13:24.000,293,11085218,5485,0,1760976803,13136.49188655,29521.11701304,53310.44474376001 2025-10-20,16:13:25.000,293,11085227,6084,0,1760976804,13136.599667509996,24904.585382999998,53310.42378240001 2025-10-20,16:13:26.000,293,11085221,5965,0,1760976805,13136.693975850001,32290.762484820007,53310.43775664 2025-10-20,16:13:27.000,293,11085207,6165,0,1760976806,13136.875856220002,32752.29722244,53310.43775664 2025-10-20,16:13:28.000,293,11085249,6124,0,1760976807,13137.003846109998,29520.708163500007,53310.549550560005 2025-10-20,16:13:29.000,293,11085254,5605,0,1760976808,13137.084681829998,28597.36377219,53310.48666648 2025-10-20,16:13:30.000,293,11085204,5485,0,1760976809,13137.178990169989,35060.358612690005,53310.44474376001 2025-10-20,16:13:31.000,293,11085171,6245,0,1760976810,13137.226144339998,28135.645757189995,53310.53557632 2025-10-20,16:13:32.000,293,11085196,5525,0,1760976811,13137.253089579994,32290.445273970006,53310.53557632 2025-10-20,16:13:33.000,293,11085230,5565,0,1760976812,13137.199199099989,27674.026430009995,53310.55653768 2025-10-20,16:13:34.000,293,11085244,5565,0,1760976813,13137.131835999993,25365.831106290003,53310.598460400004 2025-10-20,16:13:35.000,293,11085162,5405,0,1760976814,13137.057736590003,33213.68392833001,53310.64038312001 2025-10-20,16:13:36.000,293,11085220,5725,0,1760976815,13136.929746699992,29058.863264159998,53310.57051192001 2025-10-20,16:13:37.000,293,11085182,5925,0,1760976816,13136.882592529997,29058.806871120003,53310.61243464001 2025-10-20,16:13:38.000,293,11085215,6005,0,1760976817,13136.768075259992,27212.315464140003,53310.598460400004 2025-10-20,16:13:39.000,293,11085288,5605,0,1760976818,13136.734393710001,30905.389916789994,53310.55653768 2025-10-20,16:13:40.000,293,11085097,6245,0,1760976819,13136.727657399992,27673.906594800006,53310.60544752 2025-10-20,16:13:41.000,293,11085159,6084,0,1760976820,13136.700712159996,28597.07475786,53310.57749904 2025-10-20,16:13:42.000,293,11085080,5525,0,1760976821,13136.747866329992,32751.881323769994,53310.62640888 2025-10-20,16:13:43.000,293,11085200,5565,0,1760976822,13136.788284189992,29058.750478079994,53310.57749904 2025-10-20,16:13:44.000,293,11085145,6124,0,1760976823,13136.875856220002,33213.47245443,53310.57051192001 2025-10-20,16:13:45.000,293,11085222,5565,0,1760976824,13136.923010389997,28135.307398949997,53310.64038312001 2025-10-20,16:13:46.000,293,11085169,5884,0,1760976825,13137.057736590003,24903.668996099994,53310.59147328001 2025-10-20,16:13:47.000,293,11085191,6124,0,1760976826,13137.077945519988,31366.551050520007,53310.60544752 2025-10-20,16:13:48.000,293,11085189,6245,0,1760976827,13137.057736590003,29981.488644209996,53310.61243464001 2025-10-20,16:13:49.000,293,11085202,5605,0,1760976828,13137.071209209993,28596.369844860004,53310.62640888 2025-10-20,16:13:50.000,293,11085108,5765,0,1760976829,13137.057736590003,26749.638767459997,53310.57051192001 2025-10-20,16:13:51.000,293,11085240,5765,0,1760976830,13136.956691940002,27672.736439219996,53310.598460400004 2025-10-20,16:13:52.000,293,11085076,5525,0,1760976831,13136.889328839992,27210.933834659998,53310.500640720005 2025-10-20,16:13:53.000,293,11085182,5565,0,1760976832,13136.808493119992,28595.60148969,53310.633396 2025-10-20,16:13:54.000,293,11085168,5445,0,1760976833,13136.680503229996,29057.06573601,53310.619421760006 2025-10-20,16:13:55.000,293,11085116,5525,0,1760976834,13136.53230441,29518.572277109997,53310.66134448001 2025-10-20,16:13:56.000,293,11085168,5445,0,1760976835,13136.316742489995,26748.715331429994,53310.64038312001 2025-10-20,16:13:57.000,293,11085199,6205,0,1760976836,13136.1887526,29518.473589290006,53310.52160208001 2025-10-20,16:13:58.000,293,11085084,5565,0,1760976837,13136.107916879999,29518.403097989998,53310.50762784 2025-10-20,16:13:59.000,293,11085183,6045,0,1760976838,13135.952981749993,29056.727377770003,53310.44474376001 2025-10-20,16:14:00.000,293,11085174,5565,0,1760976839,13135.824991859998,33211.407059339996,53310.5285892 2025-10-20,16:14:01.000,293,11085101,5805,0,1760976840,13135.737419830002,30441.662899739997,53310.5285892 2025-10-20,16:14:02.000,293,11085225,6245,0,1760976841,13135.670056729992,28133.608558620006,53310.41679528 2025-10-20,16:14:03.000,293,11085088,5645,0,1760976842,13135.703738279997,28595.206738409994,53310.40980816 2025-10-20,16:14:04.000,293,11085175,6405,0,1760976843,13135.750892449993,28595.241984060005,53310.451730880006 2025-10-20,16:14:05.000,293,11085162,5405,0,1760976844,13135.791310309993,30441.754538430003,53310.46570512 2025-10-20,16:14:06.000,293,11085174,5645,0,1760976845,13135.865409719998,29518.445392769994,53310.37487256001 2025-10-20,16:14:07.000,293,11085227,6324,0,1760976846,13136.000135919989,32288.2670928,53310.40980816 2025-10-20,16:14:08.000,293,11085166,5485,0,1760976847,13136.16180735999,29518.480638420006,53310.3888468 2025-10-20,16:14:09.000,293,11085237,5765,0,1760976848,13136.28306093999,30903.40911126,53310.40980816 2025-10-20,16:14:10.000,293,11085120,5725,0,1760976849,13136.498622859996,34134.89243325,53310.42378240001 2025-10-20,16:14:11.000,293,11085207,6165,0,1760976850,13136.5929312,29056.945900799998,53310.48666648 2025-10-20,16:14:12.000,293,11085161,6165,0,1760976851,13136.606403819991,32749.956911279995,53310.42378240001 2025-10-20,16:14:13.000,293,11085171,6084,0,1760976852,13136.646821679991,25825.490775330007,53310.50762784 2025-10-20,16:14:14.000,293,11085086,5525,0,1760976853,13136.626612749991,31365.162371910003,53310.52160208001 2025-10-20,16:14:15.000,293,11085115,6124,0,1760976854,13136.53230441,29518.69916145,53310.61243464001 2025-10-20,16:14:16.000,293,11085205,6324,0,1760976855,13136.44473237999,28595.382966660007,53310.500640720005 2025-10-20,16:14:18.000,293,11085189,5925,0,1760976857,13136.168543669999,31826.901534300006,53310.61243464001 2025-10-20,16:14:19.000,293,11085101,6005,0,1760976858,13136.013608539994,30903.698125590003,53310.633396 2025-10-20,16:14:20.000,293,11085209,6165,0,1760976859,13135.872146029993,30903.479602559994,53310.598460400004 2025-10-20,16:14:21.000,293,11085199,6005,0,1760976860,13135.737419830002,33211.59738585001,53310.549550560005 2025-10-20,16:14:22.000,293,11085124,5405,0,1760976861,13135.609429939992,26287.03256208,53310.49365360001 2025-10-20,16:14:23.000,293,11085128,5485,0,1760976862,13135.562275769997,26748.65188926,53310.549550560005 2025-10-20,16:14:24.000,293,11085113,5765,0,1760976863,13135.508385289992,32288.09791368,53310.51461496 2025-10-20,16:14:25.000,293,11085204,5684,0,1760976864,13135.562275769997,29056.551149520004,53310.50762784 2025-10-20,16:14:26.000,293,11085094,5405,0,1760976865,13135.636375180002,23978.512978380008,53310.50762784 2025-10-20,16:14:27.000,293,11085252,5405,0,1760976866,13135.730683519992,28133.136266910005,53310.500640720005 2025-10-20,16:14:28.000,293,11085160,5805,0,1760976867,13135.818255550003,29979.585379109994,53310.500640720005 2025-10-20,16:14:29.000,293,11085118,5725,0,1760976868,13136.020344849989,32749.357735230005,53310.53557632 2025-10-20,16:14:30.000,293,11085186,5725,0,1760976869,13136.195488909994,31826.16842478,53310.54256344001 2025-10-20,16:14:31.000,293,11085146,5725,0,1760976870,13136.357160349995,31826.253014340007,53310.50762784 2025-10-20,16:14:32.000,293,11085217,6084,0,1760976871,13136.559249649996,30903.127146059996,53310.53557632 2025-10-20,16:14:33.000,293,11085207,5925,0,1760976872,13136.761338949997,30441.648801479998,53310.66134448001 2025-10-20,16:14:34.000,293,11085146,5645,0,1760976873,13136.963428249997,29518.431294509995,53310.66134448001 2025-10-20,16:14:35.000,293,11085197,6045,0,1760976874,13137.077945519988,38289.628507860005,53310.68929296001 2025-10-20,16:14:36.000,293,11085197,6005,0,1760976875,13137.239616959989,34135.146201929994,53310.7731384 2025-10-20,16:14:37.000,293,11085167,6045,0,1760976876,13137.219408029989,32288.718237120003,53310.80108688 2025-10-20,16:14:38.000,293,11085183,6124,0,1760976877,13137.259825889989,31827.253990800004,53310.82903536001 2025-10-20,16:14:39.000,293,11085155,5965,0,1760976878,13137.232880649994,27672.567260099997,53310.85698384001 2025-10-20,16:14:40.000,293,11085111,5925,0,1760976879,13137.205935409998,28595.883454890005,53310.87794520001 2025-10-20,16:14:41.000,293,11085184,5645,0,1760976880,13137.172253859993,24441.133282020004,53310.933842160004 2025-10-20,16:14:42.000,293,11085132,5765,0,1760976881,13137.024055039998,29519.129158380005,53310.954803520006 2025-10-20,16:14:43.000,293,11085136,5725,0,1760976882,13136.916274080002,26749.342703999995,53310.90589368001 2025-10-20,16:14:44.000,293,11085192,5525,0,1760976883,13136.801756809997,27672.447424889993,53311.01070048 2025-10-20,16:14:45.000,293,11085213,6005,0,1760976884,13136.693975850001,28595.63673534,53310.982752 2025-10-20,16:14:46.000,293,11085136,5684,0,1760976885,13136.437996069995,33211.879351049996,53310.90589368001 2025-10-20,16:14:47.000,293,11085125,5884,0,1760976886,13136.32347879999,28595.31247536,53310.89191944 2025-10-20,16:14:48.000,293,11085198,5725,0,1760976887,13136.14159842999,29979.888491699996,53310.85698384001 2025-10-20,16:14:49.000,293,11085152,5605,0,1760976888,13136.020344849989,35519.29222134,53310.94781640001 2025-10-20,16:14:50.000,293,11085158,5684,0,1760976889,13135.939509129988,31825.99924566,53310.82903536001 2025-10-20,16:14:51.000,293,11085157,5884,0,1760976890,13135.845200789998,30902.478626099997,53310.86397096 2025-10-20,16:14:52.000,293,11085060,5605,0,1760976891,13135.750892449993,28594.17756543,53310.79409976 2025-10-20,16:14:53.000,293,11085247,5925,0,1760976892,13135.757628760002,30902.048629170007,53310.75916416001 2025-10-20,16:14:54.000,293,11085132,5405,0,1760976893,13135.670056729992,33209.799857699996,53310.75217704 2025-10-20,16:14:55.000,293,11085165,5884,0,1760976894,13135.697001970002,34132.960971630004,53310.68230584 2025-10-20,16:14:56.000,293,11085230,5405,0,1760976895,13135.737419830002,31824.674009220005,53310.731215679996 2025-10-20,16:14:57.000,293,11085187,5884,0,1760976896,13135.818255550003,27208.36090221,53310.64038312001 2025-10-20,16:14:58.000,293,11085216,5925,0,1760976897,13135.865409719998,26285.051756550005,53310.72422856 2025-10-20,16:14:59.000,293,11085170,5765,0,1760976898,13135.905827579998,31362.850257269994,53310.717241440005 2025-10-20,16:15:00.000,293,11085190,5645,0,1760976899,13136.054026399994,31362.94894509,53310.67531872 2025-10-20,16:15:01.000,293,11085180,5485,0,1760976900,13136.175279979994,31824.702205740003,53310.69628008 2025-10-20,16:15:02.000,293,11085213,6045,0,1760976901,13136.26285200999,24900.461641949994,53310.67531872 2025-10-20,16:15:03.000,293,11085146,5725,0,1760976902,13136.397578209995,31363.329598109995,53310.78012552001 2025-10-20,16:15:04.000,293,11085230,5445,0,1760976903,13136.539040719996,26285.608637819998,53310.766151280004 2025-10-20,16:15:05.000,293,11085195,6045,0,1760976904,13136.653557990001,29978.767680029996,53310.80807400001 2025-10-20,16:15:06.000,293,11085237,6005,0,1760976905,13136.754602640001,37364.881339679996,53310.84999672 2025-10-20,16:15:07.000,293,11085147,6084,0,1760976906,13136.815229430002,31825.51285569,53310.8430096 2025-10-20,16:15:08.000,293,11085181,6165,0,1760976907,13136.862383599997,29055.937875210002,53310.87794520001 2025-10-20,16:15:09.000,293,11085170,5445,0,1760976908,13136.842174669997,27671.129237579997,53310.82204824 2025-10-20,16:15:10.000,293,11085187,5925,0,1760976909,13136.835438360002,31364.288279789995,53310.898906559996 2025-10-20,16:15:11.000,293,11085251,5845,0,1760976910,13136.768075259992,29979.35275782,53310.87794520001 2025-10-20,16:15:12.000,293,11085227,5965,0,1760976911,13136.646821679991,28132.917743879996,53310.8430096 2025-10-20,16:15:13.000,293,11085208,5485,0,1760976912,13136.57272227,29517.768676289998,53310.82204824 2025-10-20,16:15:14.000,293,11085154,5684,0,1760976913,13136.458204999995,27671.10104106,53310.8430096 2025-10-20,16:15:15.000,293,11085202,5405,0,1760976914,13136.34368772999,31825.68203481,53310.90589368001 2025-10-20,16:15:16.000,293,11085190,5485,0,1760976915,13136.22917046,29055.860334779994,53310.85698384001 2025-10-20,16:15:17.000,293,11085143,6084,0,1760976916,13136.148334739999,30440.49979329,53310.82903536001 2025-10-20,16:15:19.000,293,11085178,5725,0,1760976918,13135.979926989989,27208.713358709996,53310.62640888 2025-10-20,16:15:20.000,293,11085164,5365,0,1760976919,13135.946245439998,31824.709254870002,53310.717241440005 2025-10-20,16:15:21.000,293,11085176,5605,0,1760976920,13135.926036509998,30439.68914334,53310.68230584 2025-10-20,16:15:22.000,293,11085161,5965,0,1760976921,13135.912563889993,30901.068800099994,53310.668331600005 2025-10-20,16:15:23.000,293,11085179,5925,0,1760976922,13135.932772819993,30900.977161410003,53310.65435736 2025-10-20,16:15:24.000,293,11085190,5445,0,1760976923,13135.979926989989,30900.84322794,53310.633396 2025-10-20,16:15:25.000,293,11085215,6084,0,1760976924,13136.020344849989,26284.60766136,53310.64038312001 2025-10-20,16:15:26.000,293,11085211,6084,0,1760976925,13136.020344849989,29515.844263799998,53310.619421760006 2025-10-20,16:15:27.000,293,11085185,6005,0,1760976926,13136.033817469994,26284.593563100003,53310.668331600005 2025-10-20,16:15:28.000,293,11085135,5965,0,1760976927,13136.033817469994,28592.704297260003,53310.67531872 2025-10-20,16:15:29.000,293,11085202,5605,0,1760976928,13136.047290089999,28592.74659204,53310.69628008 2025-10-20,16:15:30.000,293,11085102,5725,0,1760976929,13136.067499019999,28592.795935949995,53310.66134448001 2025-10-20,16:15:31.000,293,11085190,5565,0,1760976930,13136.067499019999,30900.9983088,53310.68230584 2025-10-20,16:15:32.000,293,11085072,5605,0,1760976931,13136.12138949999,28593.007409850004,53310.668331600005 2025-10-20,16:15:33.000,293,11085266,5605,0,1760976932,13136.1887526,30901.209782699996,53310.59147328001 2025-10-20,16:15:34.000,293,11085233,6324,0,1760976933,13136.22243414999,29516.379997680007,53310.68230584 2025-10-20,16:15:35.000,293,11085237,6045,0,1760976934,13136.22243414999,28131.620703959998,53310.66134448001 2025-10-20,16:15:36.000,293,11085195,6045,0,1760976935,13136.256115699995,28131.677097000007,53310.65435736 2025-10-20,16:15:37.000,293,11085168,5445,0,1760976936,13136.316742489995,31363.09697682,53310.7032672 2025-10-20,16:15:38.000,293,11084959,5884,0,1760976937,13136.31000618,27208.6640148,53310.75916416001 2025-10-20,16:15:39.000,293,11085157,6205,0,1760976938,13136.33021511,30440.140287660004,53310.72422856 2025-10-20,16:15:40.000,293,11085151,6124,0,1760976939,13136.32347879999,33210.018380730005,53310.598460400004 2025-10-20,16:15:41.000,293,11085126,5525,0,1760976940,13136.38410558999,29055.49378002,53310.62640888 2025-10-20,16:15:42.000,293,11085211,6045,0,1760976941,13136.336951419995,27209.16450303,53310.65435736 2025-10-20,16:15:43.000,293,11085204,5485,0,1760976942,13136.34368772999,26747.608618020007,53310.598460400004 2025-10-20,16:15:44.000,293,11085222,5445,0,1760976943,13136.30326986999,28594.276253250006,53310.633396 2025-10-20,16:15:45.000,293,11085171,6084,0,1760976944,13136.31000618,27209.538106919994,53310.619421760006 2025-10-20,16:15:46.000,293,11085135,5725,0,1760976945,13136.28306093999,26748.0033693,53310.57051192001 2025-10-20,16:15:47.000,293,11085153,6084,0,1760976946,13136.22917046,28594.473628890002,53310.60544752 2025-10-20,16:15:48.000,293,11085135,5965,0,1760976947,13136.235906769994,31364.365820220002,53310.62640888 2025-10-20,16:15:49.000,293,11085139,5925,0,1760976948,13136.175279979994,31364.527950210002,53310.69628008 2025-10-20,16:15:50.000,293,11085170,5405,0,1760976949,13136.054026399994,27209.911710810004,53310.62640888 2025-10-20,16:15:51.000,293,11085167,6045,0,1760976950,13136.013608539994,28594.903625820007,53310.60544752 2025-10-20,16:15:52.000,293,11085249,6245,0,1760976951,13135.952981749993,29518.170476700005,53310.65435736 2025-10-20,16:15:53.000,293,11085199,6124,0,1760976952,13135.865409719998,29979.916688219993,53310.598460400004 2025-10-20,16:15:54.000,293,11085166,5725,0,1760976953,13135.831728169993,30441.669948869996,53310.598460400004 2025-10-20,16:15:55.000,293,11085198,5485,0,1760976954,13135.703738279997,29056.840163850007,53310.58448616 2025-10-20,16:15:56.000,293,11085207,6124,0,1760976955,13135.697001970002,34596.53290782,53310.62640888 2025-10-20,16:15:57.000,293,11085183,6165,0,1760976956,13135.595957320002,32749.90051824,53310.5285892 2025-10-20,16:15:58.000,293,11085174,5565,0,1760976957,13135.636375180002,35058.053547179996,53310.59147328001 2025-10-20,16:15:59.000,293,11085139,6245,0,1760976958,13135.690265659992,26287.04666034,53310.50762784 2025-10-20,16:16:00.000,293,11085149,6124,0,1760976959,13135.777837690002,28133.735442959995,53310.55653768 2025-10-20,16:16:01.000,293,11085182,5765,0,1760976960,13135.804782929998,31826.80284648,53310.55653768 2025-10-20,16:16:02.000,293,11085133,6005,0,1760976961,13135.865409719998,32288.499714089994,53310.633396 2025-10-20,16:16:03.000,293,11085057,6005,0,1760976962,13136.134862119994,29518.748505359996,53310.633396 2025-10-20,16:16:04.000,293,11085122,5485,0,1760976963,13136.28979725,29057.206718610003,53310.57051192001 2025-10-20,16:16:05.000,293,11085183,6245,0,1760976964,13136.417787139995,25825.857330090003,53310.57051192001 2025-10-20,16:16:06.000,293,11085198,5445,0,1760976965,13136.633349060001,30904.071729479998,53310.598460400004 2025-10-20,16:16:07.000,293,11085182,5725,0,1760976966,13136.869119909992,30442.41715665,53310.66134448001 2025-10-20,16:16:08.000,293,11085165,6045,0,1760976967,13136.976900870002,28596.10197792,53310.66134448001 2025-10-20,16:16:09.000,293,11085139,6324,0,1760976968,13137.030791349993,27211.258094639998,53310.75217704 2025-10-20,16:16:10.000,293,11085198,5605,0,1760976969,13137.111627069993,30904.54402119,53310.80807400001 2025-10-20,16:16:11.000,293,11085215,6084,0,1760976970,13137.091418139993,30443.044529220002,53310.75916416001 2025-10-20,16:16:12.000,293,11085198,5605,0,1760976971,13137.057736590003,27673.279222230005,53310.80108688 2025-10-20,16:16:13.000,293,11085224,5605,0,1760976972,13136.983637179997,24903.520964370007,53310.82204824 2025-10-20,16:16:14.000,293,11085197,6245,0,1760976973,13136.828702049992,24441.96507936,53310.8430096 2025-10-20,16:16:15.000,293,11085216,5725,0,1760976974,13136.633349060001,29058.36277593,53310.80807400001 2025-10-20,16:16:16.000,293,11085160,5605,0,1760976975,13136.42452344999,29520.052594409994,53310.7731384 2025-10-20,16:16:17.000,293,11085230,5845,0,1760976976,13136.195488909994,28135.166416349995,53310.731215679996 2025-10-20,16:16:18.000,293,11085145,6205,0,1760976977,13135.905827579998,30443.354690940003,53310.72422856 2025-10-20,16:16:20.000,293,11085168,5565,0,1760976979,13135.427549569991,31828.23381987,53310.55653768 2025-10-20,16:16:21.000,293,11085139,6124,0,1760976980,13135.20525133999,31366.692033119994,53310.668331600005 2025-10-20,16:16:22.000,293,11085160,5765,0,1760976981,13135.00989835,29058.405070709996,53310.61243464001 2025-10-20,16:16:23.000,293,11085193,6045,0,1760976982,13134.868435839999,23980.409194349995,53310.46570512 2025-10-20,16:16:24.000,293,11085180,5325,0,1760976983,13134.720237019988,29058.426218099994,53310.44474376001 2025-10-20,16:16:25.000,293,11085188,5725,0,1760976984,13134.625928679998,34598.104863810004,53310.430769520004 2025-10-20,16:16:26.000,293,11085109,5884,0,1760976985,13134.585510819998,30443.38288746,53310.44474376001 2025-10-20,16:16:27.000,293,11085195,6205,0,1760976986,13134.605719749998,30443.333543550005,53310.40980816 2025-10-20,16:16:28.000,293,11085256,5365,0,1760976987,13134.646137609998,33213.1129488,53310.381859680005 2025-10-20,16:16:29.000,293,11085166,5445,0,1760976988,13134.713500709993,29519.918660940006,53310.33993696 2025-10-20,16:16:30.000,293,11085208,5765,0,1760976989,13134.787600119998,28135.025433749994,53310.284040000006 2025-10-20,16:16:31.000,293,11085175,6084,0,1760976990,13134.875172149994,29058.292284630006,53310.2491044 2025-10-20,16:16:32.000,293,11085206,5565,0,1760976991,13135.057052519995,25365.168488070005,53310.165258960005 2025-10-20,16:16:33.000,293,11085179,6245,0,1760976992,13135.08399775999,29058.172449420003,53310.22115592 2025-10-20,16:16:34.000,293,11085203,5884,0,1760976993,13135.23219658,29058.20769507,53310.20019456 2025-10-20,16:16:35.000,293,11085187,6084,0,1760976994,13135.33324123,24441.788851110003,53310.17224608 2025-10-20,16:16:36.000,293,11085152,5605,0,1760976995,13135.488176359991,29981.375858130006,53310.214168800005 2025-10-20,16:16:37.000,293,11085121,5884,0,1760976996,13135.542066839997,25826.83011003,53310.25609152001 2025-10-20,16:16:38.000,293,11085062,5405,0,1760976997,13135.528594219992,29981.46044769,53310.23513016001 2025-10-20,16:16:39.000,293,11085217,6045,0,1760976998,13135.616166250002,30904.755495089994,53310.27705288001 2025-10-20,16:16:41.000,293,11085183,6205,0,1760977000,13135.602693629997,26749.93483092,53310.17224608 2025-10-20,16:16:42.000,293,11085224,5645,0,1760977001,13135.548803149992,25826.576341349995,53310.19320744 2025-10-20,16:16:43.000,293,11085252,5765,0,1760977002,13135.407340639991,27673.039551809998,53310.12333624 2025-10-20,16:16:44.000,293,11085212,5684,0,1760977003,13135.3130323,31366.029414899996,53310.12333624 2025-10-20,16:16:45.000,293,11085224,5445,0,1760977004,13135.178306099995,30442.57223751,53310.15827184001 2025-10-20,16:16:46.000,293,11085291,5884,0,1760977005,13135.036843589995,29057.488683810006,53310.12333624 2025-10-20,16:16:47.000,293,11085154,5605,0,1760977006,13134.868435839999,27672.440375759994,53310.12333624 2025-10-20,16:16:48.000,293,11085166,5645,0,1760977007,13134.693291779993,31827.021369509996,53310.095387760004 2025-10-20,16:16:49.000,293,11085235,5805,0,1760977008,13134.518147720002,29056.959999059996,53310.13032336 2025-10-20,16:16:50.000,293,11085198,5445,0,1760977009,13134.329531039992,29980.050621689996,53309.997568080005 2025-10-20,16:16:51.000,293,11085270,5645,0,1760977010,13134.167859599991,27210.052693410005,53309.99058096001 2025-10-20,16:16:52.000,293,11085161,6045,0,1760977011,13134.039869709995,26286.806989920005,53309.84385144 2025-10-20,16:16:53.000,293,11085170,5684,0,1760977012,13133.938825059995,33211.11804501001,53309.927696880004 2025-10-20,16:16:54.000,293,11085110,5405,0,1760977013,13133.857989339995,28594.741495830007,53309.91372264 2025-10-20,16:16:55.000,293,11085211,6084,0,1760977014,13133.797362549994,27209.77777734,53309.80891584 2025-10-20,16:16:56.000,293,11085180,5405,0,1760977015,13133.74347206999,26286.567319499998,53309.85782568 2025-10-20,16:16:57.000,293,11085112,5485,0,1760977016,13133.70305420999,30441.098969340004,53309.77398024001 2025-10-20,16:16:58.000,293,11085270,5525,0,1760977017,13133.75020838,28133.171512560002,53309.77398024001 2025-10-20,16:16:59.000,293,11085150,5605,0,1760977018,13133.85125303,28594.840183649998,53309.78795448 2025-10-20,16:17:00.000,293,11085089,5925,0,1760977019,13133.91187982,29518.177525830004,53309.6901348 2025-10-20,16:17:01.000,293,11085148,5725,0,1760977020,13133.96577029999,26748.588447090006,53309.58532800001 2025-10-20,16:17:02.000,293,11085135,6005,0,1760977021,13134.08702387999,24440.505909450003,53309.64122496 2025-10-20,16:17:03.000,293,11085132,5565,0,1760977022,13134.248695319991,27672.05972274,53309.711096160005 2025-10-20,16:17:04.000,293,11085288,5565,0,1760977023,13134.343003659997,29518.741456229996,53309.6202636 2025-10-20,16:17:05.000,293,11085195,5884,0,1760977024,13134.430575689992,32750.281171259994,53309.65519920001 2025-10-20,16:17:06.000,293,11085139,6005,0,1760977025,13134.565301889997,33212.062628429994,53309.69712192 2025-10-20,16:17:07.000,293,11085154,5445,0,1760977026,13134.592247129993,31365.585319709993,53309.72507040001 2025-10-20,16:17:08.000,293,11085130,5684,0,1760977027,13134.639401300003,33673.724250390005,53309.84385144 2025-10-20,16:17:09.000,293,11085294,5605,0,1760977028,13134.625928679998,30904.071729479998,53309.711096160005 2025-10-20,16:17:10.000,293,11085161,6084,0,1760977029,13134.700028089988,31827.387924270006,53309.80192872001 2025-10-20,16:17:11.000,293,11085286,5765,0,1760977030,13134.646137609998,30442.58633577,53309.84385144 2025-10-20,16:17:12.000,293,11085190,5605,0,1760977031,13134.612456059993,27672.806930520004,53309.7949416 2025-10-20,16:17:13.000,293,11085279,5965,0,1760977032,13134.531620339993,30904.184515560002,53309.760006000004 2025-10-20,16:17:14.000,293,11085249,5884,0,1760977033,13134.484466169997,29057.70720684,53309.85782568 2025-10-20,16:17:15.000,293,11085139,5884,0,1760977034,13134.430575689992,29980.96700859,53309.75301888001 2025-10-20,16:17:16.000,293,11085212,5365,0,1760977035,13134.289113179992,27672.785783130006,53309.81590296 2025-10-20,16:17:17.000,293,11085129,6045,0,1760977036,13134.208277459991,29519.368828799998,53309.77398024001 2025-10-20,16:17:18.000,293,11085177,5765,0,1760977037,13134.120705429996,31365.958923600003,53309.78795448 2025-10-20,16:17:19.000,293,11085200,5645,0,1760977038,13134.02639708999,29057.70015771,53309.75301888001 2025-10-20,16:17:20.000,293,11085047,5965,0,1760977039,13133.979242919995,27672.83512704,53309.662186320005 2025-10-20,16:17:22.000,293,11085122,5725,0,1760977041,13133.87146196,28596.25705878,53309.69712192 2025-10-20,16:17:23.000,293,11085200,5565,0,1760977042,13133.79062624,32289.253971,53309.662186320005 2025-10-20,16:17:24.000,293,11085195,5965,0,1760977043,13133.77041731,26288.012391149998,53309.69712192 2025-10-20,16:17:25.000,293,11085160,5485,0,1760977044,13133.74347206999,29981.10799119,53309.592315120004 2025-10-20,16:17:26.000,293,11085269,5965,0,1760977045,13133.676108969994,29057.770649009995,53309.62725072 2025-10-20,16:17:27.000,293,11085248,5684,0,1760977046,13133.655900039994,30442.776662279997,53309.71808328 2025-10-20,16:17:28.000,293,11085194,5485,0,1760977047,13133.642427419989,30904.388940329998,53309.68314768001 2025-10-20,16:17:29.000,293,11085253,5925,0,1760977048,13133.615482179994,28596.320500949994,53309.70410904001 2025-10-20,16:17:30.000,293,11085196,5445,0,1760977049,13133.628954799999,32289.57118185,53309.59930224 2025-10-20,16:17:31.000,293,11085192,5605,0,1760977050,13133.676108969994,28134.990188099997,53309.73904464 2025-10-20,16:17:32.000,293,11085212,5565,0,1760977051,13133.76368099999,31828.240869,53309.72507040001 2025-10-20,16:17:33.000,293,11085209,6124,0,1760977052,13133.85125303,28135.391988510004,53309.662186320005 2025-10-20,16:17:34.000,293,11085171,5884,0,1760977053,13134.00618815999,25827.3165,53309.75301888001 2025-10-20,16:17:35.000,293,11085278,5245,0,1760977054,13134.09376019,30443.967965250005,53309.75301888001 2025-10-20,16:17:36.000,293,11085173,5925,0,1760977055,13134.255431630001,34137.35257962,53309.74603176 2025-10-20,16:17:37.000,293,11085258,5565,0,1760977056,13134.383421519997,31829.37577893,53309.81590296 2025-10-20,16:17:38.000,293,11085199,6124,0,1760977057,13134.518147720002,26289.838115820006,53309.8648128 2025-10-20,16:17:39.000,293,11085161,6165,0,1760977058,13134.733709639993,24904.980134280006,53309.89974840001 2025-10-20,16:17:40.000,293,11085062,5245,0,1760977059,13134.801072739989,33214.91752608,53309.88577416 2025-10-20,16:17:41.000,293,11085210,5684,0,1760977060,13134.929062629999,27675.316420799994,53310.01154232 2025-10-20,16:17:42.000,293,11085092,5605,0,1760977061,13135.036843589995,33215.20654041,53309.89974840001 2025-10-20,16:17:43.000,293,11085144,5725,0,1760977062,13135.14462454999,31368.644642130006,53310.06743928001 2025-10-20,16:17:44.000,293,11085061,6045,0,1760977063,13135.22546026999,29983.70207103,53310.05346504 2025-10-20,16:17:45.000,293,11085159,6005,0,1760977064,13135.17156979,33215.35457214,53310.095387760004 2025-10-20,16:17:46.000,293,11085170,5605,0,1760977065,13135.18504240999,27675.450354269997,53310.06743928001 2025-10-20,16:17:47.000,293,11085102,5645,0,1760977066,13135.17156979,28598.80179471,53310.13032336 2025-10-20,16:17:48.000,293,11085167,5884,0,1760977067,13135.07052514,26290.40204622,53310.17224608 2025-10-20,16:17:49.000,293,11085104,5645,0,1760977068,13134.976216799994,31830.052495409996,53310.18622032001 2025-10-20,16:17:50.000,293,11085194,5405,0,1760977069,13134.915590009994,29521.638648659995,53310.1442976 2025-10-20,16:17:51.000,293,11085113,5884,0,1760977070,13134.828017979999,30444.736320419994,53310.13032336 2025-10-20,16:17:52.000,293,11085247,6365,0,1760977071,13134.686555469998,26751.53498343,53310.116349120006 2025-10-20,16:17:53.000,293,11085200,5485,0,1760977072,13134.592247129993,25828.063707780006,53310.116349120006 2025-10-20,16:17:54.000,293,11085174,5645,0,1760977073,13134.511411409992,31367.615469149998,53310.17224608 2025-10-20,16:17:55.000,293,11085212,5765,0,1760977074,13134.491202479992,29059.102934580005,53310.10237488 2025-10-20,16:17:56.000,293,11085181,5805,0,1760977075,13134.423839379997,32752.14919071,53310.10237488 2025-10-20,16:17:57.000,293,11085145,6005,0,1760977076,13134.477729860002,35521.822859010004,53310.08141352 2025-10-20,16:17:58.000,293,11085236,5445,0,1760977077,13134.491202479992,29520.369805259994,53310.10936200001 2025-10-20,16:17:59.000,293,11085237,5884,0,1760977078,13134.619192370003,27212.03349894,53310.046477920005 2025-10-20,16:18:00.000,293,11085248,5565,0,1760977079,13134.693291779993,30905.086804200007,53310.095387760004 2025-10-20,16:18:01.000,293,11085193,6124,0,1760977080,13134.841490599989,25826.942896110006,53310.116349120006 2025-10-20,16:18:02.000,293,11085117,6045,0,1760977081,13134.94253524999,28596.630662669995,53310.10237488 2025-10-20,16:18:03.000,293,11085277,5965,0,1760977082,13135.08399775999,27211.772681129994,53310.10936200001 2025-10-20,16:18:04.000,293,11085194,5765,0,1760977083,13135.25240551,25826.964043500004,53310.08141352 2025-10-20,16:18:05.000,293,11085204,5684,0,1760977084,13135.387131709991,31366.663836599997,53310.19320744 2025-10-20,16:18:06.000,293,11085256,5405,0,1760977085,13135.454494810001,28596.778694399996,53310.20718168001 2025-10-20,16:18:07.000,293,11085146,5285,0,1760977086,13135.481440049996,29058.426218099994,53310.19320744 2025-10-20,16:18:08.000,293,11085182,5565,0,1760977087,13135.461231119996,26288.435338950003,53310.27006576 2025-10-20,16:18:09.000,293,11085120,5405,0,1760977088,13135.41407695,31828.050542490004,53310.214168800005 2025-10-20,16:18:10.000,293,11085203,6124,0,1760977089,13135.319768609996,31828.008247709993,53310.22814304001 2025-10-20,16:18:11.000,293,11085183,6245,0,1760977090,13135.16483347999,25826.604537870007,53310.25609152001 2025-10-20,16:18:12.000,293,11085213,6165,0,1760977091,13134.98968942,24441.528033299997,53310.25609152001 2025-10-20,16:18:13.000,293,11085183,5805,0,1760977092,13134.774127499993,28134.447405090003,53310.263078640004 2025-10-20,16:18:14.000,293,11085196,5405,0,1760977093,13134.578774510002,30904.106975129995,53310.22814304001 2025-10-20,16:18:15.000,293,11085078,5565,0,1760977094,13134.295849490001,29057.199669480004,53310.20019456 2025-10-20,16:18:16.000,293,11085178,5525,0,1760977095,13134.01292447,30441.909619290003,53310.17224608 2025-10-20,16:18:17.000,293,11085234,5445,0,1760977096,13133.857989339995,29979.973081260003,53310.05346504 2025-10-20,16:18:18.000,293,11085164,5565,0,1760977097,13133.662636349989,30441.493720619997,53310.03250368 2025-10-20,16:18:19.000,293,11085115,5965,0,1760977098,13133.548119079998,29518.008346710005,53310.01852944001 2025-10-20,16:18:20.000,293,11085249,6005,0,1760977099,13133.521173839988,24901.53310971,53309.98359384 2025-10-20,16:18:21.000,293,11085176,5925,0,1760977100,13133.440338119988,29517.72638151,53309.92070976001 2025-10-20,16:18:23.000,293,11085118,5684,0,1760977102,13133.541382769989,29979.19767696,53309.95564536 2025-10-20,16:18:24.000,293,11085244,5565,0,1760977103,13133.642427419989,30440.82405327,53309.80891584 2025-10-20,16:18:25.000,293,11085156,5485,0,1760977104,13133.72326313999,29517.557202390002,53309.80192872001 2025-10-20,16:18:26.000,293,11085210,5605,0,1760977105,13133.90514350999,29056.022464769994,53309.7949416 2025-10-20,16:18:27.000,293,11085172,5765,0,1760977106,13134.08702387999,25824.644879729996,53309.85782568 2025-10-20,16:18:28.000,293,11085257,6124,0,1760977107,13134.215013770001,31364.168444580006,53309.78795448 2025-10-20,16:18:29.000,293,11085184,5525,0,1760977108,13134.336267350001,27671.284318439997,53309.87179992001 2025-10-20,16:18:30.000,293,11085248,5445,0,1760977109,13134.484466169997,34595.856191340004,53309.7949416 2025-10-20,16:18:31.000,293,11085239,6124,0,1760977110,13134.598983440002,30902.92977042,53309.81590296 2025-10-20,16:18:32.000,293,11085274,5925,0,1760977111,13134.733709639993,26748.369924059996,53309.8648128 2025-10-20,16:18:33.000,293,11085246,5805,0,1760977112,13134.929062629999,24901.949008380005,53309.878787040005 2025-10-20,16:18:34.000,293,11085264,5405,0,1760977113,13135.057052519995,29980.114063860005,53309.94167112001 2025-10-20,16:18:35.000,293,11085185,5965,0,1760977114,13135.21198765,31826.697109529996,53309.85782568 2025-10-20,16:18:36.000,293,11085208,5365,0,1760977115,13135.35345016,29518.586375369996,53309.92070976001 2025-10-20,16:18:37.000,293,11085288,5525,0,1760977116,13135.528594219992,27210.398100780003,53309.98359384 2025-10-20,16:18:38.000,293,11085161,5965,0,1760977117,13135.676793040002,30903.57124125,53309.997568080005 2025-10-20,16:18:39.000,293,11085197,5884,0,1760977118,13135.730683519992,30903.56419212,53310.095387760004 2025-10-20,16:18:40.000,293,11085340,5684,0,1760977119,13135.771101379993,35058.229775429994,53310.17224608 2025-10-20,16:18:41.000,293,11085233,6245,0,1760977120,13135.804782929998,30441.987159719996,53310.08141352 2025-10-20,16:18:42.000,293,11085188,5445,0,1760977121,13135.764365069997,25825.624708799995,53310.20019456 2025-10-20,16:18:43.000,293,11085192,5925,0,1760977122,13135.717210900002,29980.269144720005,53310.17224608 2025-10-20,16:18:44.000,293,11085232,5605,0,1760977123,13135.636375180002,29980.240948200008,53310.2491044 2025-10-20,16:18:45.000,293,11085197,5925,0,1760977124,13135.528594219992,25363.878497280006,53310.22814304001 2025-10-20,16:18:46.000,293,11085185,6005,0,1760977125,13135.346713849991,27210.26416731,53310.24211728 2025-10-20,16:18:47.000,293,11085235,5925,0,1760977126,13135.17156979,30441.655850609997,53310.2491044 2025-10-20,16:18:48.000,293,11085112,5605,0,1760977127,13134.996425729994,29056.75557429,53310.29801424 2025-10-20,16:18:49.000,293,11085217,5845,0,1760977128,13134.868435839999,25825.25110491,53310.284040000006 2025-10-20,16:18:50.000,293,11085172,5565,0,1760977129,13134.700028089988,30903.169440840007,53310.22814304001 2025-10-20,16:18:51.000,293,11085214,5485,0,1760977130,13134.646137609998,25825.215859260003,53310.20019456 2025-10-20,16:18:52.000,293,11085228,5485,0,1760977131,13134.605719749998,29518.149329310007,53310.20718168001 2025-10-20,16:18:53.000,293,11085184,5684,0,1760977132,13134.511411409992,25825.06782753,53310.22814304001 2025-10-20,16:18:54.000,293,11085133,6084,0,1760977133,13134.578774510002,31826.083835219993,53310.214168800005 2025-10-20,16:18:55.000,293,11085173,5965,0,1760977134,13134.572038199993,29056.29738084,53310.24211728 2025-10-20,16:18:56.000,293,11085175,5845,0,1760977135,13134.700028089988,28594.572316710008,53310.27006576 2025-10-20,16:18:57.000,293,11085209,6084,0,1760977136,13134.780863809989,30902.59846131,53310.24211728 2025-10-20,16:18:58.000,293,11085215,5884,0,1760977137,13134.895381079994,28594.473628890002,53310.22814304001 2025-10-20,16:18:59.000,293,11085229,6005,0,1760977138,13135.02337096999,34595.644717439995,53310.27705288001 2025-10-20,16:19:00.000,293,11085157,6205,0,1760977139,13135.259141819995,28132.776761279994,53310.37487256001 2025-10-20,16:19:01.000,293,11085168,5525,0,1760977140,13135.441022189996,27671.347760610006,53310.35391120001 2025-10-20,16:19:02.000,293,11085209,5965,0,1760977141,13135.670056729992,29517.90260976,53310.34692408 2025-10-20,16:19:03.000,293,11085239,6405,0,1760977142,13135.919300199988,31364.5490976,53310.458718 2025-10-20,16:19:04.000,293,11085139,6084,0,1760977143,13136.12138949999,23978.527076640006,53310.44474376001 2025-10-20,16:19:05.000,293,11085151,5965,0,1760977144,13136.24264307999,25825.145367959994,53310.59147328001 2025-10-20,16:19:06.000,293,11085179,5725,0,1760977145,13136.41105083,28595.002313639998,53310.62640888 2025-10-20,16:19:07.000,293,11085153,5965,0,1760977146,13136.53230441,28595.115099720002,53310.64737024 2025-10-20,16:19:08.000,293,11085199,5565,0,1760977147,13136.54577702999,27671.925789269997,53310.68929296001 2025-10-20,16:19:09.000,293,11085191,5925,0,1760977148,13136.518831789996,25825.356841860004,53310.71025432001 2025-10-20,16:19:10.000,293,11085147,5845,0,1760977149,13136.3908419,28133.467576020004,53310.766151280004 2025-10-20,16:19:11.000,293,11085214,5445,0,1760977150,13136.215697839994,30441.557162790006,53310.766151280004 2025-10-20,16:19:12.000,293,11085268,5765,0,1760977151,13135.973190679993,32287.928734560002,53310.7731384 2025-10-20,16:19:13.000,293,11085209,6165,0,1760977152,13135.622902559997,26286.55322124,53310.79409976 2025-10-20,16:19:14.000,293,11085189,5884,0,1760977153,13135.32650491999,21670.070935109994,53310.80807400001 2025-10-20,16:19:15.000,293,11085206,5485,0,1760977154,13134.96948049,28594.311498900002,53310.75217704 2025-10-20,16:19:16.000,293,11085194,5645,0,1760977155,13134.592247129993,27670.76268282,53310.766151280004 2025-10-20,16:19:17.000,293,11085249,6005,0,1760977156,13134.275640560001,33210.05362638,53310.67531872 2025-10-20,16:19:18.000,293,11085221,5925,0,1760977157,13134.01292447,28593.641831550005,53310.668331600005 2025-10-20,16:19:19.000,293,11085196,5565,0,1760977158,13133.729999449999,26746.945999799995,53310.55653768 2025-10-20,16:19:20.000,293,11085278,5485,0,1760977159,13133.507701219998,27670.022524169995,53310.430769520004 2025-10-20,16:19:21.000,293,11085154,5525,0,1760977160,13133.467283359998,30901.30847052,53310.41679528 2025-10-20,16:19:22.000,293,11085211,6205,0,1760977161,13133.420129190003,27669.874492439994,53310.3888468 2025-10-20,16:19:24.000,293,11085226,5725,0,1760977163,13133.689581589999,28131.42332832,53310.3189756 2025-10-20,16:19:25.000,293,11085202,5765,0,1760977164,13133.857989339995,32285.976125550005,53310.27006576 2025-10-20,16:19:26.000,293,11085147,5925,0,1760977165,13134.12744173999,29977.9147353,53310.34692408 2025-10-20,16:19:27.000,293,11085138,5684,0,1760977166,13134.450784619992,31362.751569450003,53310.33993696 2025-10-20,16:19:28.000,293,11085112,5605,0,1760977167,13134.753918569993,24900.010497630006,53310.36089832 2025-10-20,16:19:29.000,293,11085182,5565,0,1760977168,13135.02337096999,30901.16748792,53310.37487256001 2025-10-20,16:19:30.000,293,11085182,5605,0,1760977169,13135.279350749996,32747.63774751,53310.395833919996 2025-10-20,16:19:31.000,293,11085160,5485,0,1760977170,13135.508385289992,29054.68313007,53310.451730880006 2025-10-20,16:19:32.000,293,11085162,5605,0,1760977171,13135.649847799992,30439.71029073,53310.47967936 2025-10-20,16:19:33.000,293,11085173,5805,0,1760977172,13135.777837690002,34132.735399469995,53310.43775664 2025-10-20,16:19:34.000,293,11085235,6245,0,1760977173,13135.831728169993,27670.093015470004,53310.57051192001 2025-10-20,16:19:35.000,293,11085219,6245,0,1760977174,13135.824991859998,27208.424344379993,53310.53557632 2025-10-20,16:19:36.000,293,11085186,5565,0,1760977175,13135.771101379993,28131.775784819998,53310.54256344001 2025-10-20,16:19:37.000,293,11085227,6084,0,1760977176,13135.710474589992,31363.202713770006,53310.549550560005 2025-10-20,16:19:38.000,293,11085081,5884,0,1760977177,13135.535330530001,29516.6196681,53310.619421760006 2025-10-20,16:19:39.000,293,11085184,5645,0,1760977178,13135.37365909,24900.377052390002,53310.58448616 2025-10-20,16:19:40.000,293,11085182,5565,0,1760977179,13135.218723959995,26746.854361110003,53310.58448616 2025-10-20,16:19:41.000,293,11085167,5965,0,1760977180,13135.057052519995,29978.147356589994,53310.58448616 2025-10-20,16:19:42.000,293,11085193,6084,0,1760977181,13134.841490599989,32747.778730110003,53310.60544752 2025-10-20,16:19:43.000,293,11085227,5925,0,1760977182,13134.666346539998,28593.077901149998,53310.58448616 2025-10-20,16:19:44.000,293,11085227,6084,0,1760977183,13134.390157829992,33670.81295969999,53310.50762784 2025-10-20,16:19:45.000,293,11085117,5965,0,1760977184,13134.208277459991,32747.48971578,53310.47967936 2025-10-20,16:19:46.000,293,11085254,5365,0,1760977185,13134.060078639995,29977.7737527,53310.42378240001 2025-10-20,16:19:47.000,293,11085209,5925,0,1760977186,13133.878198269995,29054.401164869996,53310.40282104001 2025-10-20,16:19:48.000,293,11085240,5845,0,1760977187,13133.78388992999,31362.497800769997,53310.35391120001 2025-10-20,16:19:49.000,293,11085161,5925,0,1760977188,13133.74347206999,23053.385157180004,53310.36089832 2025-10-20,16:19:50.000,293,11085150,5605,0,1760977189,13133.70305420999,29977.668015749994,53310.29102712 2025-10-20,16:19:51.000,293,11084974,5525,0,1760977190,13133.756944689994,35055.6145482,53310.332949840005 2025-10-20,16:19:52.000,293,11085162,5605,0,1760977191,13133.85125303,31362.709274670007,53310.263078640004 2025-10-20,16:19:53.000,293,11085110,5485,0,1760977192,13133.999451849995,29977.9147353,53310.29801424 2025-10-20,16:19:54.000,293,11085113,6645,0,1760977193,13134.255431630001,30901.31551965,53310.27006576 2025-10-20,16:19:55.000,293,11085196,5485,0,1760977194,13134.457520930002,29055.063783089994,53310.30500136001 2025-10-20,16:19:56.000,293,11085119,5884,0,1760977195,13134.700028089988,29055.225913079994,53310.3189756 2025-10-20,16:19:57.000,293,11085135,6045,0,1760977196,13134.96274417999,29978.633746559994,53310.395833919996 2025-10-20,16:19:58.000,293,11085159,6045,0,1760977197,13135.25240551,27670.663994999995,53310.43775664 2025-10-20,16:19:59.000,293,11085158,5485,0,1760977198,13135.488176359991,27670.896616290003,53310.500640720005 2025-10-20,16:20:00.000,293,11085132,5565,0,1760977199,13135.690265659992,27671.016451500007,53310.52160208001 2025-10-20,16:20:01.000,293,11085093,6045,0,1760977200,13135.872146029993,31825.808919150004,53310.49365360001 2025-10-20,16:20:02.000,293,11085134,5605,0,1760977201,13136.060762709989,30441.084871080006,53310.60544752 2025-10-20,16:20:03.000,293,11085180,5485,0,1760977202,13136.18201628999,28594.790839740002,53310.619421760006 2025-10-20,16:20:04.000,293,11085183,6245,0,1760977203,13136.316742489995,31364.683031070002,53310.68929296001 2025-10-20,16:20:05.000,293,11085159,5965,0,1760977204,13136.336951419995,29056.579346040002,53310.633396 2025-10-20,16:20:06.000,293,11085098,5485,0,1760977205,13136.357160349995,30441.402081930006,53310.72422856 2025-10-20,16:20:07.000,293,11085157,6284,0,1760977206,13136.36389665999,26286.736498619997,53310.80108688 2025-10-20,16:20:08.000,293,11085133,6165,0,1760977207,13136.33021511,29979.6770178,53310.78012552001 2025-10-20,16:20:09.000,293,11085094,5405,0,1760977208,13136.22243414999,30441.106018470004,53310.787112640006 2025-10-20,16:20:10.000,293,11085157,6045,0,1760977209,13136.155071049994,24439.73755428,53310.86397096 2025-10-20,16:20:11.000,293,11085149,6324,0,1760977210,13135.966454369998,27209.192699549996,53310.766151280004 2025-10-20,16:20:12.000,293,11084969,6124,0,1760977211,13135.811519239993,31825.19564484,53310.836022480005 2025-10-20,16:20:13.000,293,11084999,6084,0,1760977212,13135.609429939992,29055.14837265,53310.75916416001 2025-10-20,16:20:14.000,293,11085107,6245,0,1760977213,13135.407340639991,29054.753621370008,53310.7032672 2025-10-20,16:20:15.000,293,11085119,6045,0,1760977214,13135.20525133999,25823.115218520004,53310.766151280004 2025-10-20,16:20:16.000,293,11085099,5925,0,1760977215,13135.057052519995,25822.924892010007,53310.731215679996 2025-10-20,16:20:17.000,293,11085113,6045,0,1760977216,13134.915590009994,30900.3638871,53310.74518992 2025-10-20,16:20:18.000,293,11085118,5445,0,1760977217,13134.854963219994,28130.535137939994,53310.68929296001 2025-10-20,16:20:19.000,293,11084971,6165,0,1760977218,13134.760654879989,29053.491827100006,53310.75916416001 2025-10-20,16:20:20.000,293,11085081,6045,0,1760977219,13134.774127499993,31361.468627790004,53310.717241440005 2025-10-20,16:20:21.000,293,11085180,5605,0,1760977220,13134.821281669989,34592.57834589,53310.62640888 2025-10-20,16:20:22.000,293,11085155,6124,0,1760977221,13134.915590009994,29976.427368870005,53310.68230584 2025-10-20,16:20:23.000,293,11085212,5565,0,1760977222,13135.08399775999,31822.841235419997,53310.731215679996 2025-10-20,16:20:25.000,293,11085138,5605,0,1760977224,13135.474703740001,30899.637826709994,53310.68929296001 2025-10-20,16:20:26.000,293,11085110,5605,0,1760977225,13135.649847799992,27668.344831230002,53310.68929296001 2025-10-20,16:20:27.000,293,11085175,6205,0,1760977226,13135.838464480003,28591.583485590003,53310.75916416001 2025-10-20,16:20:28.000,293,11085163,5845,0,1760977227,13136.033817469994,34592.606542409994,53310.79409976 2025-10-20,16:20:29.000,293,11085131,6045,0,1760977228,13136.195488909994,29514.86443473,53310.884932320005 2025-10-20,16:20:30.000,293,11085118,5525,0,1760977229,13136.296533559995,28591.583485590003,53310.87095808 2025-10-20,16:20:31.000,293,11085153,6084,0,1760977230,13136.34368772999,30438.074892570003,53310.89191944 2025-10-20,16:20:32.000,293,11085143,6165,0,1760977231,13136.417787139995,29053.22396016,53310.982752 2025-10-20,16:20:33.000,293,11085203,6005,0,1760977232,13136.47167762,33207.65692218,53311.003713360005 2025-10-20,16:20:34.000,293,11085176,5445,0,1760977233,13136.49188655,27668.295487320007,53310.99672624001 2025-10-20,16:20:35.000,293,11085148,5645,0,1760977234,13136.52556809999,29976.32163192,53310.94781640001 2025-10-20,16:20:36.000,293,11085244,5485,0,1760977235,13136.46494130999,24898.544278589994,53311.04563608001 2025-10-20,16:20:37.000,293,11085102,5445,0,1760977236,13136.3908419,28591.216930830007,53311.01070048 2025-10-20,16:20:38.000,293,11085176,5565,0,1760977237,13136.37063297,34130.35279352999,53311.0176876 2025-10-20,16:20:39.000,293,11085144,5684,0,1760977238,13136.256115699995,29052.526096290007,53310.97576488001 2025-10-20,16:20:40.000,293,11085219,5965,0,1760977239,13136.16180735999,31360.333717860005,53311.0176876 2025-10-20,16:20:41.000,293,11085242,5645,0,1760977240,13136.033817469994,27667.24516695,53311.04563608001 2025-10-20,16:20:42.000,293,11085225,6324,0,1760977241,13135.919300199988,23512.50204321,53311.02467472001 2025-10-20,16:20:43.000,293,11085096,5605,0,1760977242,13135.750892449993,30897.861445949995,53311.0176876 2025-10-20,16:20:44.000,293,11085202,5405,0,1760977243,13135.542066839997,30435.974251830005,53310.96877776 2025-10-20,16:20:45.000,293,11085166,5925,0,1760977244,13135.3130323,33205.161530159996,53310.91986792 2025-10-20,16:20:46.000,293,11085205,6165,0,1760977245,13135.137888239995,29050.460701200005,53310.87095808 2025-10-20,16:20:47.000,293,11085181,5884,0,1760977246,13134.956007869994,26742.23013183,53310.85698384001 2025-10-20,16:20:48.000,293,11085152,5485,0,1760977247,13134.801072739989,29049.854476020002,53310.89191944 2025-10-20,16:20:49.000,293,11085218,5485,0,1760977248,13134.666346539998,28126.439593410003,53310.82204824 2025-10-20,16:20:50.000,293,11085157,6005,0,1760977249,13134.558565580002,30434.211969330005,53310.75916416001 2025-10-20,16:20:51.000,293,11085189,6205,0,1760977250,13134.572038199993,34126.74363897,53310.73820280001 2025-10-20,16:20:52.000,293,11085209,6084,0,1760977251,13134.598983440002,29049.114317369997,53310.69628008 2025-10-20,16:20:53.000,293,11085259,6124,0,1760977252,13134.659610229988,31357.006528500002,53310.68230584 2025-10-20,16:20:54.000,293,11085249,6045,0,1760977253,13134.814545359994,27664.22813931,53310.7032672 2025-10-20,16:20:55.000,293,11085171,6284,0,1760977254,13134.935798939994,23048.30273445,53310.7032672 2025-10-20,16:20:56.000,293,11085242,5605,0,1760977255,13135.08399775999,32741.709429180002,53310.68929296001 2025-10-20,16:20:57.000,293,11085154,5684,0,1760977256,13135.299559679996,31818.562413509993,53310.64038312001 2025-10-20,16:20:58.000,293,11085174,5765,0,1760977257,13135.481440049996,29510.68430064,53310.68929296001 2025-10-20,16:20:59.000,293,11085150,5645,0,1760977258,13135.757628760002,27202.806187769995,53310.7032672 2025-10-20,16:21:00.000,293,11085167,6005,0,1760977259,13135.959718059989,28587.60072714,53310.75217704 2025-10-20,16:21:01.000,293,11085191,5925,0,1760977260,13136.148334739999,29972.360020859996,53310.731215679996 2025-10-20,16:21:02.000,293,11085099,5884,0,1760977261,13136.235906769994,29049.24825084,53310.86397096 2025-10-20,16:21:03.000,293,11085172,5485,0,1760977262,13136.38410558999,26741.229155370005,53310.898906559996 2025-10-20,16:21:04.000,293,11085215,6005,0,1760977263,13136.397578209995,30895.5704787,53310.898906559996 2025-10-20,16:21:05.000,293,11085247,5884,0,1760977264,13136.437996069995,35511.347851829996,53310.89191944 2025-10-20,16:21:06.000,293,11085199,5965,0,1760977265,13136.44473237999,29972.261333040005,53310.97576488001 2025-10-20,16:21:07.000,293,11085145,6084,0,1760977266,13136.40431451999,30433.838365439995,53310.982752 2025-10-20,16:21:08.000,293,11085094,5405,0,1760977267,13136.34368772999,36895.99435947,53311.0176876 2025-10-20,16:21:09.000,293,11085157,6124,0,1760977268,13136.33021511,25817.764928849996,53311.01070048 2025-10-20,16:21:10.000,293,11085133,6084,0,1760977269,13136.24264307999,29972.035760879997,53311.052623200005 2025-10-20,16:21:11.000,293,11085165,5925,0,1760977270,13136.24264307999,27664.002567150004,53311.066597439996 2025-10-20,16:21:12.000,293,11085290,5565,0,1760977271,13136.175279979994,29048.74071348,53311.0176876 2025-10-20,16:21:13.000,293,11085145,6005,0,1760977272,13136.148334739999,28587.079091520005,53311.052623200005 2025-10-20,16:21:14.000,293,11085192,5645,0,1760977273,13136.148334739999,24432.829406880002,53311.05961032 2025-10-20,16:21:15.000,293,11085167,6365,0,1760977274,13136.1887526,27663.87568281,53311.066597439996 2025-10-20,16:21:16.000,293,11085148,5605,0,1760977275,13136.134862119994,31356.484892880006,53311.05961032 2025-10-20,16:21:17.000,293,11085146,5565,0,1760977276,13136.128125809999,35049.05180817,53310.97576488001 2025-10-20,16:21:18.000,293,11085108,5485,0,1760977277,13136.148334739999,28125.135504360005,53311.13646864 2025-10-20,16:21:19.000,293,11085230,5765,0,1760977278,13136.087707949999,33202.52515554,53311.10852016 2025-10-20,16:21:20.000,293,11085209,6165,0,1760977279,13135.986663299998,29509.72561896,53311.05961032 2025-10-20,16:21:21.000,293,11085187,6165,0,1760977280,13135.926036509998,31817.617830090006,53311.05961032 2025-10-20,16:21:22.000,293,11085152,5684,0,1760977281,13135.865409719998,32279.110272930004,53311.04563608001 2025-10-20,16:21:23.000,293,11085261,6045,0,1760977282,13135.697001970002,29509.514145060006,53311.08057168 2025-10-20,16:21:24.000,293,11085167,6284,0,1760977283,13135.609429939992,31355.75883249,53311.05961032 2025-10-20,16:21:26.000,293,11085230,5605,0,1760977285,13135.28608705999,29509.366113330005,53311.003713360005 2025-10-20,16:21:27.000,293,11085138,5525,0,1760977286,13135.158097169995,32740.377143610007,53311.01070048 2025-10-20,16:21:28.000,293,11085240,5725,0,1760977287,13135.05031621,33202.010569050006,53310.94082928 2025-10-20,16:21:29.000,293,11085160,5365,0,1760977288,13134.94253524999,30894.069014010005,53310.982752 2025-10-20,16:21:30.000,293,11085219,6005,0,1760977289,13134.848226909999,29509.337916810007,53310.94082928 2025-10-20,16:21:31.000,293,11085136,5565,0,1760977290,13134.720237019988,27201.488000459998,53310.92685504001 2025-10-20,16:21:32.000,293,11085179,5884,0,1760977291,13134.652873919993,30432.569522039994,53310.96179064 2025-10-20,16:21:33.000,293,11085165,5805,0,1760977292,13134.646137609998,32740.532224470007,53310.954803520006 2025-10-20,16:21:34.000,293,11085189,6005,0,1760977293,13134.700028089988,31355.878667700003,53310.84999672 2025-10-20,16:21:35.000,293,11085188,5565,0,1760977294,13134.720237019988,25816.954278899997,53310.898906559996 2025-10-20,16:21:36.000,293,11085170,5485,0,1760977295,13134.726973329998,27201.826358699996,53310.85698384001 2025-10-20,16:21:37.000,293,11085211,6245,0,1760977296,13134.774127499993,26740.376210639995,53310.884932320005 2025-10-20,16:21:38.000,293,11085185,5965,0,1760977297,13134.935798939994,32741.09615487,53310.87095808 2025-10-20,16:21:39.000,293,11085088,5405,0,1760977298,13135.036843589995,30433.281484170002,53310.87095808 2025-10-20,16:21:40.000,293,11085127,5845,0,1760977299,13135.14462454999,24432.794161230006,53310.9128808 2025-10-20,16:21:41.000,293,11085171,6084,0,1760977300,13135.21198765,31356.85849677,53310.9128808 2025-10-20,16:21:42.000,293,11085176,5565,0,1760977301,13135.387131709991,30433.746726750003,53310.89191944 2025-10-20,16:21:43.000,293,11085161,5884,0,1760977302,13135.488176359991,27202.73569647,53310.89191944 2025-10-20,16:21:44.000,293,11085201,5884,0,1760977303,13135.622902559997,27664.439613209994,53310.96179064 2025-10-20,16:21:45.000,293,11085155,5805,0,1760977304,13135.676793040002,29972.47280694,53310.96877776 2025-10-20,16:21:46.000,293,11085168,5884,0,1760977305,13135.690265659992,36434.73453792,53310.97576488001 2025-10-20,16:21:47.000,293,11085178,5565,0,1760977306,13135.690265659992,27664.503055380002,53311.01070048 2025-10-20,16:21:48.000,293,11085169,6045,0,1760977307,13135.643111489997,36434.776832699994,53310.982752 2025-10-20,16:21:49.000,293,11085149,6245,0,1760977308,13135.535330530001,31357.18275675,53310.96877776 2025-10-20,16:21:50.000,293,11085163,5845,0,1760977309,13135.400604329996,28587.502039319996,53311.066597439996 2025-10-20,16:21:51.000,293,11085241,6045,0,1760977310,13135.198515029995,32280.174691559994,53311.08057168 2025-10-20,16:21:52.000,293,11085085,6045,0,1760977311,13134.96948049,26279.292617340005,53311.066597439996 2025-10-20,16:21:53.000,293,11085171,6005,0,1760977312,13134.713500709993,29510.331844140004,53310.99672624001 2025-10-20,16:21:54.000,293,11085100,5525,0,1760977313,13134.369948899992,29048.663173049994,53311.003713360005 2025-10-20,16:21:55.000,293,11085176,5645,0,1760977314,13134.08702387999,25355.78609604,53310.9128808 2025-10-20,16:21:56.000,293,11085121,6405,0,1760977315,13133.87146196,32741.025663570006,53310.98973912 2025-10-20,16:21:57.000,293,11085080,5645,0,1760977316,13133.642427419989,26740.348014119998,53310.91986792 2025-10-20,16:21:58.000,293,11085115,5965,0,1760977317,13133.494228599993,30432.99246984,53310.85698384001 2025-10-20,16:21:59.000,293,11085111,5884,0,1760977318,13133.319084540002,35048.65000776001,53310.8430096 2025-10-20,16:22:00.000,293,11085072,5565,0,1760977319,13133.170885719992,27201.713572620007,53310.90589368001 2025-10-20,16:22:01.000,293,11085111,6245,0,1760977320,13133.056368450001,33202.26433773,53310.74518992 2025-10-20,16:22:02.000,293,11085116,5405,0,1760977321,13132.948587489991,33663.756780569995,53310.75217704 2025-10-20,16:22:03.000,293,11085078,5684,0,1760977322,13132.941851179996,22585.703578200002,53310.7032672 2025-10-20,16:22:04.000,293,11085144,5565,0,1760977323,13132.861015459996,30894.202947480007,53310.68230584 2025-10-20,16:22:05.000,293,11085165,5925,0,1760977324,13132.901433319996,24431.990560410006,53310.668331600005 2025-10-20,16:22:06.000,293,11085032,5684,0,1760977325,13132.91490594,33663.742682309996,53310.598460400004 2025-10-20,16:22:07.000,293,11085124,5684,0,1760977326,13132.989005349991,26739.953262840005,53310.67531872 2025-10-20,16:22:08.000,293,11085111,6165,0,1760977327,13133.056368450001,34586.85445232999,53310.60544752 2025-10-20,16:22:09.000,293,11085128,5525,0,1760977328,13133.197830960002,24431.997609540005,53310.619421760006 2025-10-20,16:22:10.000,293,11085028,5725,0,1760977329,13133.278666680002,34586.97428754,53310.59147328001 2025-10-20,16:22:11.000,293,11084950,5725,0,1760977330,13133.413392879993,32740.567470120004,53310.64737024 2025-10-20,16:22:12.000,293,11085068,5445,0,1760977331,13133.581800629989,28124.832391770004,53310.64038312001 2025-10-20,16:22:13.000,293,11085087,5884,0,1760977332,13133.709790519999,33202.278435989996,53310.61243464001 2025-10-20,16:22:14.000,293,11085114,5725,0,1760977333,13133.87146196,32279.194862489996,53310.67531872 2025-10-20,16:22:15.000,293,11085202,5684,0,1760977334,13133.98597922999,25817.109359759997,53310.68230584 2025-10-20,16:22:16.000,293,11085149,6124,0,1760977335,13134.12744173999,30433.027715489996,53310.64038312001 2025-10-20,16:22:17.000,293,11085137,5925,0,1760977336,13134.228486389991,28586.79712632,53310.67531872 2025-10-20,16:22:18.000,293,11085166,5445,0,1760977337,13134.208277459991,32279.596662900003,53310.7032672 2025-10-20,16:22:19.000,293,11085147,6084,0,1760977338,13134.181332219996,31356.647022870005,53310.68230584 2025-10-20,16:22:20.000,293,11085182,5405,0,1760977339,13134.215013770001,29971.908876539994,53310.74518992 2025-10-20,16:22:21.000,293,11085090,5565,0,1760977340,13134.12744173999,30895.23916959,53310.78012552001 2025-10-20,16:22:22.000,293,11085134,5684,0,1760977341,13134.08702387999,25817.842469280004,53310.79409976 2025-10-20,16:22:23.000,293,11085161,6165,0,1760977342,13133.94556136999,29510.627907600006,53310.668331600005 2025-10-20,16:22:24.000,293,11085121,5925,0,1760977343,13133.837780409995,30433.810168919998,53310.68929296001 2025-10-20,16:22:25.000,293,11085096,5565,0,1760977344,13133.716526829994,32280.202888080006,53310.68230584 2025-10-20,16:22:27.000,293,11085086,5805,0,1760977346,13133.359502400002,27202.637008649996,53310.62640888 2025-10-20,16:22:28.000,293,11085169,6084,0,1760977347,13133.177622030002,29048.92399086,53310.598460400004 2025-10-20,16:22:29.000,293,11085153,6084,0,1760977348,13133.009214279991,29972.063957399994,53310.598460400004 2025-10-20,16:22:30.000,293,11085198,5884,0,1760977349,13132.86775176999,28125.614845200005,53310.58448616 2025-10-20,16:22:31.000,293,11085193,5884,0,1760977350,13132.679135089995,34126.03872597001,53310.52160208001 2025-10-20,16:22:32.000,293,11085217,5845,0,1760977351,13132.5511452,32741.215990080003,53310.549550560005 2025-10-20,16:22:33.000,293,11085207,6005,0,1760977352,13132.477045789994,28586.733684150007,53310.37487256001 2025-10-20,16:22:34.000,293,11085216,5405,0,1760977353,13132.355792209994,29509.831355910006,53310.3888468 2025-10-20,16:22:35.000,293,11085181,5965,0,1760977354,13132.362528519989,30894.477863549997,53310.395833919996 2025-10-20,16:22:36.000,293,11085175,6165,0,1760977355,13132.349055899998,32740.666157939995,53310.36788544 2025-10-20,16:22:37.000,293,11085182,5684,0,1760977356,13132.369264829998,33663.749731439995,53310.36788544 2025-10-20,16:22:38.000,293,11085196,5445,0,1760977357,13132.450100549999,25816.707559350005,53310.3189756 2025-10-20,16:22:39.000,293,11085259,5684,0,1760977358,13132.56461781999,32278.84240599,53310.32596272001 2025-10-20,16:22:40.000,293,11085124,5565,0,1760977359,13132.699344019995,31817.244226199997,53310.35391120001 2025-10-20,16:22:41.000,293,11085109,6084,0,1760977360,13132.881224389996,31355.646046409995,53310.40282104001 2025-10-20,16:22:42.000,293,11085110,5565,0,1760977361,13133.029423209991,26278.20705132,53310.395833919996 2025-10-20,16:22:43.000,293,11085095,5965,0,1760977362,13133.312348229992,26739.805231110004,53310.47967936 2025-10-20,16:22:44.000,293,11084931,5845,0,1760977363,13133.474019669993,32278.98338859,53310.43775664 2025-10-20,16:22:45.000,293,11084994,5565,0,1760977364,13133.689581589999,28586.430571560006,53310.44474376001 2025-10-20,16:22:46.000,293,11085115,6084,0,1760977365,13133.878198269995,31817.68832139,53310.50762784 2025-10-20,16:22:47.000,293,11085149,6284,0,1760977366,13134.08702387999,34587.38313708,53310.57749904 2025-10-20,16:22:48.000,293,11085086,5684,0,1760977367,13134.221750079996,28125.241241309996,53310.633396 2025-10-20,16:22:49.000,293,11085137,5925,0,1760977368,13134.302585799996,34126.003480319996,53310.598460400004 2025-10-20,16:22:50.000,293,11085190,5485,0,1760977369,13134.430575689992,32279.723547240006,53310.549550560005 2025-10-20,16:22:51.000,293,11085174,5645,0,1760977370,13134.477729860002,29971.8524835,53310.58448616 2025-10-20,16:22:52.000,293,11085157,5884,0,1760977371,13134.477729860002,33664.65906921,53310.62640888 2025-10-20,16:22:53.000,293,11085117,5884,0,1760977372,13134.437312000002,28587.191877599995,53310.53557632 2025-10-20,16:22:54.000,293,11085111,5884,0,1760977373,13134.309322109992,30433.485908939998,53310.67531872 2025-10-20,16:22:55.000,293,11085143,5884,0,1760977374,13134.235222700001,30433.373122859994,53310.57749904 2025-10-20,16:22:56.000,293,11085160,5405,0,1760977375,13134.0331334,26278.989504750003,53310.64737024 2025-10-20,16:22:57.000,293,11085191,5965,0,1760977376,13133.89167089,29971.471830480004,53310.563524799996 2025-10-20,16:22:58.000,293,11085136,5485,0,1760977377,13133.655900039994,29971.37314266,53310.53557632 2025-10-20,16:22:59.000,293,11085113,6245,0,1760977378,13133.500964909988,29971.267405709994,53310.41679528 2025-10-20,16:23:00.000,293,11085184,5445,0,1760977379,13133.278666680002,25816.890836730003,53310.44474376001 2025-10-20,16:23:01.000,293,11085176,5525,0,1760977380,13133.076577380001,30432.527227259998,53310.430769520004 2025-10-20,16:23:02.000,293,11085133,5845,0,1760977381,13132.928378559991,35048.33279691001,53310.430769520004 2025-10-20,16:23:03.000,293,11085136,5684,0,1760977382,13132.77344343,26278.164756540005,53310.381859680005 2025-10-20,16:23:04.000,293,11085150,5565,0,1760977383,13132.69260771,28124.430591359996,53310.36089832 2025-10-20,16:23:05.000,293,11085200,5725,0,1760977384,13132.679135089995,30894.019670099995,53310.29801424 2025-10-20,16:23:06.000,293,11085184,5725,0,1760977385,13132.72628925999,30432.435588570006,53310.2491044 2025-10-20,16:23:07.000,293,11085182,5485,0,1760977386,13132.840806529995,25816.644117179996,53310.25609152001 2025-10-20,16:23:08.000,293,11085227,6124,0,1760977387,13132.995741660001,24893.51119977,53310.284040000006 2025-10-20,16:23:09.000,293,11085190,5445,0,1760977388,13133.218039890002,27663.128475029996,53310.29801424 2025-10-20,16:23:10.000,293,11085128,5285,0,1760977389,13133.480755979988,29971.140521370005,53310.30500136001 2025-10-20,16:23:11.000,293,11085176,5405,0,1760977390,13133.709790519999,33202.32073077001,53310.36788544 2025-10-20,16:23:12.000,293,11085161,6165,0,1760977391,13134.02639708999,29509.72561896,53310.35391120001 2025-10-20,16:23:13.000,293,11085115,5965,0,1760977392,13134.383421519997,29971.436584830008,53310.41679528 2025-10-20,16:23:14.000,293,11085152,5485,0,1760977393,13134.686555469998,27663.530275440004,53310.32596272001 2025-10-20,16:23:15.000,293,11085201,6124,0,1760977394,13134.90211738999,33202.616794229994,53310.36788544 2025-10-20,16:23:16.000,293,11085255,6124,0,1760977395,13135.057052519995,26740.390308899994,53310.42378240001 2025-10-20,16:23:17.000,293,11085156,5725,0,1760977396,13135.16483347999,28586.726635019993,53310.40282104001 2025-10-20,16:23:18.000,293,11085173,6124,0,1760977397,13135.238932889995,25817.25034236,53310.53557632 2025-10-20,16:23:19.000,293,11085139,5884,0,1760977398,13135.20525133999,31356.252271589998,53310.563524799996 2025-10-20,16:23:20.000,293,11085123,6084,0,1760977399,13135.137888239995,29509.90184721,53310.55653768 2025-10-20,16:23:21.000,293,11085117,6084,0,1760977400,13134.949271559999,27201.93209565,53310.57749904 2025-10-20,16:23:22.000,293,11085172,5605,0,1760977401,13134.821281669989,30433.119354180002,53310.59147328001 2025-10-20,16:23:23.000,293,11085182,5565,0,1760977402,13134.679819159988,29509.88069982,53310.58448616 2025-10-20,16:23:24.000,293,11085164,5684,0,1760977403,13134.457520930002,27202.009636079994,53310.57051192001 2025-10-20,16:23:25.000,293,11085165,5845,0,1760977404,13134.349739969992,31817.942090070006,53310.53557632 2025-10-20,16:23:26.000,293,11085156,5405,0,1760977405,13134.167859599991,34125.96118554,53310.53557632 2025-10-20,16:23:27.000,293,11085200,5125,0,1760977406,13134.060078639995,28587.008600219997,53310.54256344001 2025-10-20,16:23:28.000,293,11085218,5765,0,1760977407,13134.0331334,29048.663173049994,53310.549550560005 2025-10-20,16:23:29.000,293,11085188,5684,0,1760977408,13134.019660779995,30433.598695020002,53310.52160208001 2025-10-20,16:23:30.000,293,11085205,5965,0,1760977409,13134.02639708999,31818.604708290004,53310.50762784 2025-10-20,16:23:31.000,293,11085201,5925,0,1760977410,13134.120705429996,24894.935124030002,53310.500640720005 2025-10-20,16:23:32.000,293,11085186,5485,0,1760977411,13134.201541149996,27203.017661670005,53310.48666648 2025-10-20,16:23:33.000,293,11085173,5965,0,1760977412,13134.329531039992,29972.853459959995,53310.53557632 2025-10-20,16:23:34.000,293,11085191,6005,0,1760977413,13134.477729860002,30896.303588220006,53310.5285892 2025-10-20,16:23:35.000,293,11085187,5845,0,1760977414,13134.598983440002,26280.490969439998,53310.52160208001 2025-10-20,16:23:36.000,293,11085166,5605,0,1760977415,13134.760654879989,29973.403292100003,53310.57749904 2025-10-20,16:23:37.000,293,11085135,6245,0,1760977416,13134.841490599989,29511.931996650004,53310.57749904 2025-10-20,16:23:38.000,293,11085206,5725,0,1760977417,13134.94253524999,29512.009537079997,53310.60544752 2025-10-20,16:23:39.000,293,11085149,6005,0,1760977418,13134.908853699999,30435.276387959995,53310.60544752 2025-10-20,16:23:40.000,293,11085190,5684,0,1760977419,13134.881908459989,25357.597722449995,53310.65435736 2025-10-20,16:23:41.000,293,11085191,5884,0,1760977420,13134.794336429994,27665.602719660004,53310.71025432001 2025-10-20,16:23:42.000,293,11085131,5884,0,1760977421,13134.632664989993,26742.314721389994,53310.69628008 2025-10-20,16:23:43.000,293,11085144,5645,0,1760977422,13134.430575689992,34127.7375663,53310.69628008 2025-10-20,16:23:44.000,293,11085191,6045,0,1760977423,13134.289113179992,33665.94201087,53310.731215679996 2025-10-20,16:23:45.000,293,11085185,6005,0,1760977424,13134.100496499996,27203.56044468,53310.72422856 2025-10-20,16:23:46.000,293,11085161,5965,0,1760977425,13133.90514350999,33204.11825892,53310.60544752 2025-10-20,16:23:47.000,293,11085177,6084,0,1760977426,13133.709790519999,30896.02867215,53310.60544752 2025-10-20,16:23:48.000,293,11085141,5965,0,1760977427,13133.602009559989,29049.57251082,53310.64038312001 2025-10-20,16:23:49.000,293,11085149,5925,0,1760977428,13133.534646459993,30434.289509759998,53310.61243464001 2025-10-20,16:23:50.000,293,11085162,5485,0,1760977429,13133.527910149998,30895.86654216,53310.549550560005 2025-10-20,16:23:51.000,293,11085161,6205,0,1760977430,13133.561591699989,28587.805151909997,53310.549550560005 2025-10-20,16:23:52.000,293,11085186,5565,0,1760977431,13133.655900039994,29972.550347369994,53310.51461496 2025-10-20,16:23:53.000,293,11085155,5925,0,1760977432,13133.777153619994,34588.475752230006,53310.53557632 2025-10-20,16:23:54.000,293,11085128,5485,0,1760977433,13133.98597922999,31357.358985,53310.42378240001 2025-10-20,16:23:55.000,293,11085181,5925,0,1760977434,13134.15438698,29511.03675714,53310.500640720005 2025-10-20,16:23:56.000,293,11085143,6124,0,1760977435,13134.363212589997,25818.34295751,53310.430769520004 2025-10-20,16:23:57.000,293,11085126,5805,0,1760977436,13134.491202479992,29049.530216040002,53310.43775664 2025-10-20,16:23:58.000,293,11085177,6084,0,1760977437,13134.646137609998,29511.248231039994,53310.49365360001 2025-10-20,16:23:59.000,293,11085143,5925,0,1760977438,13134.794336429994,28126.47483906,53310.549550560005 2025-10-20,16:24:00.000,293,11085114,5565,0,1760977439,13134.90211738999,29511.361017119998,53310.500640720005 2025-10-20,16:24:01.000,293,11085205,6005,0,1760977440,13134.996425729994,23510.598778109998,53310.549550560005 2025-10-20,16:24:02.000,293,11085164,5565,0,1760977441,13135.00316203999,29511.438557550005,53310.52160208001 2025-10-20,16:24:03.000,293,11085141,6124,0,1760977442,13135.06378882999,29973.043786470007,53310.57749904 2025-10-20,16:24:04.000,293,11085130,5325,0,1760977443,13135.137888239995,26741.969314019996,53310.54256344001 2025-10-20,16:24:05.000,293,11085216,5605,0,1760977444,13135.06378882999,31819.528144320007,53310.65435736 2025-10-20,16:24:06.000,293,11085172,5725,0,1760977445,13135.12441561999,28588.390229700002,53310.64038312001 2025-10-20,16:24:07.000,293,11085166,5725,0,1760977446,13135.03010728,29973.170670809995,53310.633396 2025-10-20,16:24:08.000,293,11085150,5725,0,1760977447,13134.976216799994,27665.264361420006,53310.60544752 2025-10-20,16:24:09.000,293,11085165,6205,0,1760977448,13134.875172149994,29050.05185166,53310.64737024 2025-10-20,16:24:10.000,293,11085161,5965,0,1760977449,13134.794336429994,28126.820246429997,53310.61243464001 2025-10-20,16:24:11.000,293,11085145,6045,0,1760977450,13134.666346539998,30896.268342569994,53310.668331600005 2025-10-20,16:24:12.000,293,11085096,5684,0,1760977451,13134.545092959997,28126.707460350008,53310.66134448001 2025-10-20,16:24:13.000,293,11085194,5845,0,1760977452,13134.363212589997,26280.328839449998,53310.717241440005 2025-10-20,16:24:14.000,293,11085111,5965,0,1760977453,13134.221750079996,32281.08402933,53310.58448616 2025-10-20,16:24:15.000,293,11085265,6124,0,1760977454,13133.999451849995,31819.44355476,53310.68929296001 2025-10-20,16:24:16.000,293,11085146,5684,0,1760977455,13133.90514350999,28588.24219797,53310.7032672 2025-10-20,16:24:17.000,293,11085263,6045,0,1760977456,13133.729999449999,25818.730659659996,53310.598460400004 2025-10-20,16:24:18.000,293,11085170,5485,0,1760977457,13133.581800629989,30896.226047789998,53310.62640888 2025-10-20,16:24:19.000,293,11085203,6084,0,1760977458,13133.514437529993,29511.551343629995,53310.54256344001 2025-10-20,16:24:20.000,293,11085197,6084,0,1760977459,13133.406656569998,29511.530196239997,53310.5285892 2025-10-20,16:24:21.000,293,11085124,5765,0,1760977460,13133.372975019993,29511.572491019993,53310.549550560005 2025-10-20,16:24:22.000,293,11085027,5925,0,1760977461,13133.305611919997,29511.572491019993,53310.43775664 2025-10-20,16:24:23.000,293,11085073,5925,0,1760977462,13133.285402989997,23972.450726580006,53310.43775664 2025-10-20,16:24:24.000,293,11085147,5884,0,1760977463,13133.271930369992,28126.79204991,53310.41679528 2025-10-20,16:24:25.000,293,11085140,5765,0,1760977464,13133.258457750002,29049.932016449995,53310.42378240001 2025-10-20,16:24:26.000,293,11085167,6045,0,1760977465,13133.204567269997,29049.8967708,53310.47269224001 2025-10-20,16:24:27.000,293,11085178,5684,0,1760977466,13133.184358339997,28588.27039449,53310.44474376001 2025-10-20,16:24:28.000,293,11085146,5565,0,1760977467,13133.157413100002,25356.970349879994,53310.451730880006 2025-10-20,16:24:29.000,293,11085193,6324,0,1760977468,13133.143940479997,31357.542262379997,53310.430769520004 2025-10-20,16:24:30.000,293,11085205,5925,0,1760977469,13133.069841069992,31819.077000000005,53310.37487256001 2025-10-20,16:24:31.000,293,11085144,5605,0,1760977470,13133.029423209991,28587.76990626,53310.34692408 2025-10-20,16:24:32.000,293,11085164,5565,0,1760977471,13133.015950590001,26741.29259754,53310.381859680005 2025-10-20,16:24:33.000,293,11084952,5565,0,1760977472,13132.928378559991,26741.052927120007,53310.33993696 2025-10-20,16:24:34.000,293,11085153,5884,0,1760977473,13132.901433319996,24894.582667530005,53310.284040000006 2025-10-20,16:24:35.000,293,11085137,6084,0,1760977474,13132.840806529995,31356.682268520002,53310.32596272001 2025-10-20,16:24:36.000,293,11085121,6005,0,1760977475,13132.78691604999,25817.57460234,53310.214168800005 2025-10-20,16:24:37.000,293,11085178,5605,0,1760977476,13132.73302557,29971.718550029997,53310.165258960005 2025-10-20,16:24:38.000,293,11085209,6045,0,1760977477,13132.739761879995,29510.05692807,53310.27006576 2025-10-20,16:24:39.000,293,11085216,5325,0,1760977478,13132.68587139999,27663.537324570003,53310.20019456 2025-10-20,16:24:40.000,293,11085192,5645,0,1760977479,13132.638717229995,30894.682288320008,53310.214168800005 2025-10-20,16:24:41.000,293,11085109,5805,0,1760977480,13132.68587139999,31817.920942679993,53310.17224608 2025-10-20,16:24:42.000,293,11085221,5925,0,1760977481,13132.658926159995,27202.030783470007,53310.10936200001 2025-10-20,16:24:43.000,293,11085234,5405,0,1760977482,13132.64545353999,29971.563469169996,53310.10936200001 2025-10-20,16:24:44.000,293,11085196,5965,0,1760977483,13132.679135089995,31818.02667963,53310.03949080001 2025-10-20,16:24:45.000,293,11085127,5884,0,1760977484,13132.71281664,27202.214060850005,53310.08141352 2025-10-20,16:24:46.000,293,11085184,5684,0,1760977485,13132.69260771,34126.08806988,53309.99058096001 2025-10-20,16:24:47.000,293,11085163,6124,0,1760977486,13132.719552949995,32279.77289115,53310.10936200001 2025-10-20,16:24:48.000,293,11085218,5565,0,1760977487,13132.7532345,28125.50910825,53310.06743928001 2025-10-20,16:24:49.000,293,11085099,6205,0,1760977488,13132.800388669995,26740.8132567,53310.0744264 2025-10-20,16:24:50.000,293,11085196,5605,0,1760977489,13132.83407022,30433.528203719994,53310.01852944001 2025-10-20,16:24:51.000,293,11085217,5925,0,1760977490,13132.901433319996,26740.918993650004,53310.12333624 2025-10-20,16:24:52.000,293,11085167,5965,0,1760977491,13132.921642249996,28587.354007589995,53310.08141352 2025-10-20,16:24:53.000,293,11085221,5884,0,1760977492,13132.93511487,23048.30273445,53310.05346504 2025-10-20,16:24:54.000,293,11085209,5925,0,1760977493,13132.928378559991,30895.366053930004,53310.0744264 2025-10-20,16:24:55.000,293,11085187,6084,0,1760977494,13132.921642249996,30433.753775880003,53310.095387760004 2025-10-20,16:24:56.000,293,11085177,5884,0,1760977495,13132.9553238,28125.8263191,53310.13032336 2025-10-20,16:24:57.000,293,11085221,6165,0,1760977496,13132.901433319996,31818.428480040006,53310.165258960005 2025-10-20,16:24:58.000,293,11085125,6124,0,1760977497,13132.921642249996,28587.389253240006,53310.13731048001 2025-10-20,16:24:59.000,293,11085227,6084,0,1760977498,13132.921642249996,28125.692385629998,53310.13032336 2025-10-20,16:25:00.000,293,11085188,5565,0,1760977499,13132.86775176999,29510.430531959995,53310.165258960005 2025-10-20,16:25:01.000,293,11085149,6284,0,1760977500,13132.93511487,29510.324795010005,53310.10936200001 2025-10-20,16:25:02.000,293,11085145,6124,0,1760977501,13132.87448808,24432.794161230006,53310.12333624 2025-10-20,16:25:03.000,293,11085218,5405,0,1760977502,13132.87448808,28125.480911730003,53310.15827184001 2025-10-20,16:25:04.000,293,11085145,6245,0,1760977503,13132.881224389996,30433.337877209997,53310.1442976 2025-10-20,16:25:05.000,293,11085180,5525,0,1760977504,13132.84754283999,33664.35595662,53310.165258960005 2025-10-20,16:25:06.000,293,11085180,5645,0,1760977505,13132.820597599995,31356.273418979996,53310.19320744 2025-10-20,16:25:07.000,293,11085094,5645,0,1760977506,13132.78691604999,30894.654091799996,53310.13731048001 2025-10-20,16:25:08.000,293,11085134,5565,0,1760977507,13132.759970809995,33202.602695969996,53310.17224608 2025-10-20,16:25:09.000,293,11085237,6005,0,1760977508,13132.73302557,30894.731632230003,53310.1792332 2025-10-20,16:25:10.000,293,11085189,5884,0,1760977509,13132.77344343,29509.90889634,53310.19320744 2025-10-20,16:25:11.000,293,11085178,5565,0,1760977510,13132.79365236,25817.25739149,53310.18622032001 2025-10-20,16:25:12.000,293,11085183,5884,0,1760977511,13132.780179739995,33664.29956358,53310.22115592 2025-10-20,16:25:13.000,293,11085154,5684,0,1760977512,13132.81386129,28125.382223909997,53310.24211728 2025-10-20,16:25:14.000,293,11085170,5605,0,1760977513,13132.840806529995,29510.261352839996,53310.20019456 2025-10-20,16:25:15.000,293,11085198,5684,0,1760977514,13132.88796069999,31356.71046504,53310.20019456 2025-10-20,16:25:16.000,293,11085154,5405,0,1760977515,13132.948587489991,28125.706483889997,53310.25609152001 2025-10-20,16:25:17.000,293,11085144,5565,0,1760977516,13133.029423209991,29049.015629550006,53310.214168800005 2025-10-20,16:25:18.000,293,11085225,6045,0,1760977517,13133.036159520001,31818.759789150005,53310.284040000006 2025-10-20,16:25:19.000,293,11085162,5525,0,1760977518,13133.002477969996,32742.03368916,53310.284040000006 2025-10-20,16:25:20.000,293,11085149,5965,0,1760977519,13133.036159520001,29972.508052589998,53310.20718168001 2025-10-20,16:25:21.000,293,11085189,6165,0,1760977520,13132.989005349991,33665.32168743,53310.31198848 2025-10-20,16:25:22.000,293,11085247,6005,0,1760977521,13132.948587489991,25818.21607317,53310.27705288001 2025-10-20,16:25:23.000,293,11085236,5365,0,1760977522,13132.86775176999,28126.242217770006,53310.27006576 2025-10-20,16:25:24.000,293,11085222,5445,0,1760977523,13132.77344343,27664.5312519,53310.27006576 2025-10-20,16:25:25.000,293,11085045,6084,0,1760977524,13132.66566246999,27664.566497549997,53310.23513016001 2025-10-20,16:25:26.000,293,11085219,5925,0,1760977525,13132.497254719994,32280.343870679993,53310.22115592 2025-10-20,16:25:27.000,293,11085181,6324,0,1760977526,13132.328846969998,29972.275431300004,53310.17224608 2025-10-20,16:25:28.000,293,11085147,5845,0,1760977527,13132.214329699993,28125.939105180005,53310.15128472 2025-10-20,16:25:29.000,293,11085217,5884,0,1760977528,13132.099812430002,29510.656104120004,53310.15128472 2025-10-20,16:25:30.000,293,11085244,5765,0,1760977529,13131.938140990002,26279.539336889997,53310.095387760004 2025-10-20,16:25:31.000,293,11085194,5684,0,1760977530,13131.877514200001,29049.100219109998,53310.0744264 2025-10-20,16:25:32.000,293,11085201,6084,0,1760977531,13131.857305270001,30895.5704787,53310.08840064001 2025-10-20,16:25:33.000,293,11085217,5884,0,1760977532,13131.864041579996,29972.458708680002,53309.99058096001 2025-10-20,16:25:34.000,293,11085210,5485,0,1760977533,13131.978558850002,29049.38923344,53310.05346504 2025-10-20,16:25:35.000,293,11085160,5485,0,1760977534,13132.059394570002,35050.257209400006,53309.96961960001 2025-10-20,16:25:36.000,293,11085173,6084,0,1760977535,13132.227802319998,29972.825263439998,53309.99058096001 2025-10-20,16:25:37.000,293,11085252,5565,0,1760977536,13132.402946379989,30434.58557322,53309.97660672 2025-10-20,16:25:38.000,293,11085232,5525,0,1760977537,13132.470309479999,30434.691310170005,53309.98359384 2025-10-20,16:25:39.000,293,11085171,6084,0,1760977538,13132.58482674999,31819.506996929995,53310.02551656 2025-10-20,16:25:40.000,293,11085147,5884,0,1760977539,13132.719552949995,28126.827295559997,53309.95564536 2025-10-20,16:25:41.000,293,11085131,6005,0,1760977540,13132.800388669995,29049.988409490004,53310.02551656 2025-10-20,16:25:42.000,293,11085170,5525,0,1760977541,13132.87448808,28588.58055621,53309.997568080005 2025-10-20,16:25:43.000,293,11085203,6124,0,1760977542,13132.86775176999,27203.729623799998,53310.08840064001 2025-10-20,16:25:44.000,293,11085185,5845,0,1760977543,13132.81386129,30896.663093850002,53310.06045216001 2025-10-20,16:25:45.000,293,11085151,5805,0,1760977544,13132.70608032999,30896.6983395,53309.97660672 2025-10-20,16:25:46.000,293,11085127,6045,0,1760977545,13132.618508299995,29511.99543882,53309.97660672 2025-10-20,16:25:47.000,293,11085189,6245,0,1760977546,13132.436627929994,29050.51004511,53309.96263248 2025-10-20,16:25:48.000,293,11085174,5245,0,1760977547,13132.248011249998,31358.63487753,53309.934684 2025-10-20,16:25:49.000,293,11085177,5884,0,1760977548,13132.093076119992,28589.116290089994,53309.96263248 2025-10-20,16:25:50.000,293,11085092,5325,0,1760977549,13131.897723130001,26281.379159820004,53309.87179992001 2025-10-20,16:25:51.000,293,11085205,6045,0,1760977550,13131.75626062,28589.511041370002,53309.88577416 2025-10-20,16:25:52.000,293,11085274,5485,0,1760977551,13131.56764393999,28128.152532000007,53309.80192872001 2025-10-20,16:25:53.000,293,11085218,5645,0,1760977552,13131.459862979995,33205.95103272,53309.7949416 2025-10-20,16:25:54.000,293,11085209,6045,0,1760977553,13131.33187309,27666.94205436,53309.73205752001 2025-10-20,16:25:55.000,293,11085243,5845,0,1760977554,13131.291455229999,27205.63993803,53309.67616056 2025-10-20,16:25:56.000,293,11085119,5884,0,1760977555,13131.257773679994,26282.725543649998,53309.63423784001 2025-10-20,16:25:58.000,293,11085244,5684,0,1760977557,13131.251037369999,31360.777813049994,53309.613276480006 2025-10-20,16:25:59.000,293,11085179,6005,0,1760977558,13131.318400469994,27206.478784499996,53309.52943104 2025-10-20,16:26:00.000,293,11085187,6245,0,1760977559,13131.35208202,28591.484797769997,53309.65519920001 2025-10-20,16:26:01.000,293,11085219,5645,0,1760977560,13131.4733356,28591.61168211,53309.5503924 2025-10-20,16:26:02.000,293,11085226,5565,0,1760977561,13131.500280839995,24898.833292919997,53309.59930224 2025-10-20,16:26:03.000,293,11085221,6124,0,1760977562,13131.58785286999,29976.568351470007,53309.48750832001 2025-10-20,16:26:04.000,293,11085190,5605,0,1760977563,13131.64847965999,29976.681137549996,53309.47353408 2025-10-20,16:26:05.000,293,11085294,5645,0,1760977564,13131.66868858999,27206.986321860008,53309.45955984 2025-10-20,16:26:06.000,293,11085249,5884,0,1760977565,13131.71584276,28130.083993620006,53309.47353408 2025-10-20,16:26:07.000,293,11085225,5884,0,1760977566,13131.729315379991,25360.501964010007,53309.41763712001 2025-10-20,16:26:08.000,293,11085227,6165,0,1760977567,13131.75626062,29976.568351470007,53309.48750832001 2025-10-20,16:26:09.000,293,11085173,5925,0,1760977568,13131.823623719996,28130.01350232,53309.543405280005 2025-10-20,16:26:10.000,293,11085197,5925,0,1760977569,13131.850568959992,34131.0506574,53309.494495440005 2025-10-20,16:26:11.000,293,11085193,5965,0,1760977570,13131.857305270001,28130.020551449998,53309.47353408 2025-10-20,16:26:12.000,293,11085216,5485,0,1760977571,13131.870777889992,28591.562338200005,53309.41763712001 2025-10-20,16:26:13.000,293,11085237,5884,0,1760977572,13131.924668369997,30437.905713450004,53309.46654696001 2025-10-20,16:26:14.000,293,11085125,6124,0,1760977573,13131.850568959992,32746.016447610004,53309.38270152 2025-10-20,16:26:15.000,293,11085276,5684,0,1760977574,13131.870777889992,29514.69525561,53309.43161136 2025-10-20,16:26:16.000,293,11085230,5245,0,1760977575,13131.769733239991,30437.870467800007,53309.51545680001 2025-10-20,16:26:17.000,293,11085194,5605,0,1760977576,13131.641743349996,30899.496844110006,53309.45257272 2025-10-20,16:26:18.000,293,11085206,5965,0,1760977577,13131.480071909995,32284.227941310004,53309.48750832001 2025-10-20,16:26:19.000,293,11085136,5645,0,1760977578,13131.358818329994,35054.02144482,53309.424624240004 2025-10-20,16:26:20.000,293,11085214,5485,0,1760977579,13131.176937959994,28591.44250299,53309.41763712001 2025-10-20,16:26:21.000,293,11085128,5565,0,1760977580,13130.981584970003,31822.679105429997,53309.31981744001 2025-10-20,16:26:22.000,293,11085262,5684,0,1760977581,13130.759286740002,30899.440451069997,53309.3058432 2025-10-20,16:26:23.000,293,11085184,5765,0,1760977582,13130.624560539996,33207.55118523,53309.28488184 2025-10-20,16:26:24.000,293,11085242,5485,0,1760977583,13130.590878989991,26283.395210999995,53309.277894720006 2025-10-20,16:26:25.000,293,11085154,5565,0,1760977584,13130.563933749996,31822.79189151,53309.17308792 2025-10-20,16:26:26.000,293,11085199,6045,0,1760977585,13130.563933749996,32746.150381080006,53309.089242480004 2025-10-20,16:26:27.000,293,11085244,5684,0,1760977586,13130.611087919991,29976.575400600006,53309.17308792 2025-10-20,16:26:28.000,293,11085183,5965,0,1760977587,13130.766023049997,31823.073856710005,53309.17308792 2025-10-20,16:26:29.000,293,11085298,5645,0,1760977588,13130.941167110002,25822.241126399997,53309.15212656001 2025-10-20,16:26:30.000,293,11085222,5645,0,1760977589,13131.109574859998,30438.399152550002,53309.13116520001 2025-10-20,16:26:31.000,293,11085224,5405,0,1760977590,13131.28471891999,30438.681117750006,53309.15212656001 2025-10-20,16:26:32.000,293,11085130,5565,0,1760977591,13131.56764393999,28130.690218799995,53309.17308792 2025-10-20,16:26:33.000,293,11085195,5965,0,1760977592,13131.709106449991,32285.341703850005,53309.24295912 2025-10-20,16:26:34.000,293,11085187,6165,0,1760977593,13131.843832649996,24899.60164809,53309.24994624001 2025-10-20,16:26:35.000,293,11085270,5605,0,1760977594,13131.944877299997,30900.68814708,53309.208023520005 2025-10-20,16:26:36.000,293,11085185,6084,0,1760977595,13131.924668369997,29515.879509449995,53309.35475304 2025-10-20,16:26:37.000,293,11085198,5565,0,1760977596,13131.850568959992,26746.276332449997,53309.375714400005 2025-10-20,16:26:38.000,293,11085207,6324,0,1760977597,13131.709106449991,29054.161494450003,53309.27090760001 2025-10-20,16:26:39.000,293,11085218,5565,0,1760977598,13131.459862979995,28592.535118140004,53309.31283032 2025-10-20,16:26:40.000,293,11085222,5405,0,1760977599,13131.251037369999,33208.55216168999,53309.277894720006 2025-10-20,16:26:41.000,293,11085204,5684,0,1760977600,13130.934430799993,31361.877477329996,53309.326804560005 2025-10-20,16:26:42.000,293,11085207,5965,0,1760977601,13130.584142679996,26745.486829889996,53309.3058432 2025-10-20,16:26:43.000,293,11085123,5805,0,1760977602,13130.260799799995,28591.682173409994,53309.208023520005 2025-10-20,16:26:44.000,293,11085173,6084,0,1760977603,13129.890302749998,28591.484797769997,53309.15212656001 2025-10-20,16:26:45.000,293,11085190,5485,0,1760977604,13129.540014630002,31822.566319349993,53309.10321672001 2025-10-20,16:26:46.000,293,11085191,6005,0,1760977605,13129.27056222999,25821.500967750006,53308.98443568001 2025-10-20,16:26:47.000,293,11085171,6084,0,1760977606,13129.01458245,29975.84229108,53308.90757736 2025-10-20,16:26:48.000,293,11085173,6284,0,1760977607,13128.879856249994,32745.473664599995,53308.88661600001 2025-10-20,16:26:49.000,293,11085153,5884,0,1760977608,13128.724921119989,29052.638882369996,53308.78879632 2025-10-20,16:26:50.000,293,11085201,6084,0,1760977609,13128.664294329988,31822.354845449998,53308.74687360001 2025-10-20,16:26:51.000,293,11085100,5405,0,1760977610,13128.718184809994,30437.821123889997,53308.80277056 2025-10-20,16:26:52.000,293,11085209,6005,0,1760977611,13128.805756839989,30438.018499529993,53308.66302816 2025-10-20,16:26:53.000,293,11085262,5565,0,1760977612,13129.00784613999,34592.93785151999,53308.656041040005 2025-10-20,16:26:54.000,293,11085148,5645,0,1760977613,13129.33792533,31362.074852970007,53308.59315696 2025-10-20,16:26:55.000,293,11085242,5765,0,1760977614,13129.688213449997,29977.61867184,53308.73289936 2025-10-20,16:26:56.000,293,11085239,5925,0,1760977615,13130.078919429994,30439.583406389997,53308.656041040005 2025-10-20,16:26:57.000,293,11085070,5245,0,1760977616,13130.523515889996,29516.915731560002,53308.67001528 2025-10-20,16:26:58.000,293,11085185,6205,0,1760977617,13131.109574859998,28132.55118912,53308.76783496001 2025-10-20,16:26:59.000,293,11085237,6205,0,1760977618,13131.500280839995,31364.429262389996,53308.83770616 2025-10-20,16:27:00.000,293,11085195,5925,0,1760977619,13131.971822539992,26748.525004919997,53308.90059024 2025-10-20,16:27:01.000,293,11085148,5645,0,1760977620,13132.274956489993,29980.16340777,53309.03334552001 2025-10-20,16:27:02.000,293,11085210,5565,0,1760977621,13132.60503567999,28595.580342300003,53309.12417808 2025-10-20,16:27:03.000,293,11085277,6124,0,1760977622,13132.719552949995,28595.78476707,53309.18007504001 2025-10-20,16:27:04.000,293,11085156,5405,0,1760977623,13132.7532345,30442.452402299998,53309.27090760001 2025-10-20,16:27:05.000,293,11085098,5565,0,1760977624,13132.658926159995,28595.855258370008,53309.38270152 2025-10-20,16:27:06.000,293,11085164,5445,0,1760977625,13132.436627929994,27672.51791619,53309.36174016 2025-10-20,16:27:07.000,293,11085227,5884,0,1760977626,13132.113285049993,29518.833094920003,53309.3407788 2025-10-20,16:27:08.000,293,11085194,5645,0,1760977627,13131.709106449991,29980.191604289997,53309.38968864001 2025-10-20,16:27:09.000,293,11085151,6005,0,1760977628,13131.30492784999,25363.582433820004,53309.39667576001 2025-10-20,16:27:10.000,293,11085148,5485,0,1760977629,13130.860331390002,29056.177545629995,53309.38968864001 2025-10-20,16:27:11.000,293,11085147,6084,0,1760977630,13130.44941647999,27670.910714550002,53309.3058432 2025-10-20,16:27:12.000,293,11085157,6165,0,1760977631,13130.08565573999,27670.565307180004,53309.29885608001 2025-10-20,16:27:13.000,293,11085182,5405,0,1760977632,13129.755576549993,29055.035586569997,53309.26392048 2025-10-20,16:27:14.000,293,11085117,5725,0,1760977633,13129.438969980001,31824.41319141,53309.22199776001 2025-10-20,16:27:15.000,293,11085161,6124,0,1760977634,13129.290771159991,26746.191742890005,53309.159113680005 2025-10-20,16:27:16.000,293,11085211,5965,0,1760977635,13129.13583603,35055.10701084,53309.1661008 2025-10-20,16:27:17.000,293,11085211,5925,0,1760977636,13129.061736619995,30438.688166880005,53309.0263584 2025-10-20,16:27:18.000,293,11085208,5645,0,1760977637,13129.01458245,27668.739582509996,53308.9564872 2025-10-20,16:27:19.000,293,11085174,5725,0,1760977638,13129.001109829995,28591.92184383,53308.88661600001 2025-10-20,16:27:20.000,293,11085149,6005,0,1760977639,13129.081945549995,29515.082957759994,53308.921551600004 2025-10-20,16:27:21.000,293,11085121,6005,0,1760977640,13129.15604496,27207.035665770003,53308.91456448001 2025-10-20,16:27:22.000,293,11085176,5405,0,1760977641,13129.3177164,28130.436450120003,53308.94950008 2025-10-20,16:27:23.000,293,11085192,5525,0,1760977642,13129.479387840001,25360.819174860007,53308.81674480001 2025-10-20,16:27:24.000,293,11085206,5645,0,1760977643,13129.715158689993,26284.205860949995,53308.942512960006 2025-10-20,16:27:25.000,293,11085235,5925,0,1760977644,13129.950929539998,29977.30146099,53308.94950008 2025-10-20,16:27:26.000,293,11085173,6005,0,1760977645,13130.240590869995,26746.2410868,53308.93552584001 2025-10-20,16:27:27.000,293,11085182,5565,0,1760977646,13130.638033160001,33209.0949447,53308.9564872 2025-10-20,16:27:28.000,293,11085106,5725,0,1760977647,13130.988321279998,29516.513931149995,53309.01238416001 2025-10-20,16:27:29.000,293,11085165,5845,0,1760977648,13131.338609399994,34594.71423228001,53309.0263584 2025-10-20,16:27:30.000,293,11085185,5884,0,1760977649,13131.69563383,28593.888551099997,53309.07526824 2025-10-20,16:27:31.000,293,11085193,5884,0,1760977650,13131.992031469992,30440.767660230005,53309.1661008 2025-10-20,16:27:32.000,293,11085180,5525,0,1760977651,13132.241274939988,30441.098969340004,53309.208023520005 2025-10-20,16:27:33.000,293,11085139,6005,0,1760977652,13132.436627929994,28133.453477760006,53309.36872728001 2025-10-20,16:27:34.000,293,11085147,5884,0,1760977653,13132.578090439994,33211.625582370005,53309.39667576001 2025-10-20,16:27:35.000,293,11085182,5684,0,1760977654,13132.618508299995,26749.11713184,53309.445585600006 2025-10-20,16:27:36.000,293,11085194,5684,0,1760977655,13132.517463649994,26287.82206464,53309.47353408 2025-10-20,16:27:37.000,293,11085179,6284,0,1760977656,13132.342319589989,31827.705135120006,53309.424624240004 2025-10-20,16:27:38.000,293,11085113,5925,0,1760977657,13132.039185640002,29519.67194139,53309.46654696001 2025-10-20,16:27:39.000,293,11085121,6084,0,1760977658,13131.830360029991,27673.32151701,53309.46654696001 2025-10-20,16:27:40.000,293,11085154,5605,0,1760977659,13131.52722607999,29058.271137239994,53309.35475304 2025-10-20,16:27:41.000,293,11085165,5925,0,1760977660,13131.156729029994,30904.931723340007,53309.43859848001 2025-10-20,16:27:42.000,293,11085177,5965,0,1760977661,13130.739077810002,30904.917625079994,53309.38270152 2025-10-20,16:27:43.000,293,11085174,5525,0,1760977662,13130.395526,32289.648722280006,53309.34776592001 2025-10-20,16:27:44.000,293,11085139,6205,0,1760977663,13130.11260098,26749.92778179,53309.26392048 2025-10-20,16:27:45.000,293,11085183,5805,0,1760977664,13129.782521790003,29519.728334429994,53309.21501064 2025-10-20,16:27:46.000,293,11085137,6084,0,1760977665,13129.486124149997,28134.79986159,53309.17308792 2025-10-20,16:27:47.000,293,11085217,5884,0,1760977666,13129.23688068,30904.593365099994,53309.089242480004 2025-10-20,16:27:48.000,293,11085226,5765,0,1760977667,13128.98763720999,29981.27012118,53309.05430688001 2025-10-20,16:27:49.000,293,11085133,5925,0,1760977668,13128.89332887,29519.573253569994,53308.991422800005 2025-10-20,16:27:50.000,293,11085181,6045,0,1760977669,13128.82596576999,32289.500690550005,53308.96347432001 2025-10-20,16:27:51.000,293,11085195,6084,0,1760977670,13128.772075289999,31366.360724009995,53308.94950008 2025-10-20,16:27:52.000,293,11085129,6084,0,1760977671,13128.852911009999,26288.48468286,53308.86565464001 2025-10-20,16:27:53.000,293,11085203,5884,0,1760977672,13128.980900899995,30443.446329629995,53308.83071904 2025-10-20,16:27:54.000,293,11085122,5365,0,1760977673,13129.223408059996,27673.850201759997,53308.921551600004 2025-10-20,16:27:55.000,293,11085247,5845,0,1760977674,13129.533278319992,32290.551010919997,53308.88661600001 2025-10-20,16:27:56.000,293,11085209,6124,0,1760977675,13129.876830129993,32752.318369829998,53308.84469328001 2025-10-20,16:27:57.000,293,11085255,6005,0,1760977676,13130.22711824999,28597.892456939997,53308.94950008 2025-10-20,16:27:58.000,293,11085163,6205,0,1760977677,13130.617824230001,25366.712247539996,53309.01238416001 2025-10-20,16:27:59.000,293,11085267,5965,0,1760977678,13130.873804009992,29521.878319080002,53309.01937128 2025-10-20,16:28:00.000,293,11085190,5405,0,1760977679,13131.089365929998,30445.554019500007,53309.0962296 2025-10-20,16:28:01.000,293,11085175,5765,0,1760977680,13131.257773679994,33677.47438755,53309.110203840006 2025-10-20,16:28:02.000,293,11085265,5845,0,1760977681,13131.34534570999,33677.75635275,53309.089242480004 2025-10-20,16:28:03.000,293,11085227,5965,0,1760977682,13131.277982609994,26753.177430719996,53309.110203840006 2025-10-20,16:28:04.000,293,11085064,5684,0,1760977683,13131.190410579999,29523.415029419994,53309.110203840006 2025-10-20,16:28:05.000,293,11085217,6084,0,1760977684,13131.028739139998,24445.412103929993,53309.159113680005 2025-10-20,16:28:06.000,293,11085199,6084,0,1760977685,13130.759286740002,30908.86513788,53309.10321672001 2025-10-20,16:28:07.000,293,11085155,5884,0,1760977686,13130.442680169996,31832.2588731,53309.06129400001 2025-10-20,16:28:08.000,293,11085221,6084,0,1760977687,13130.058710499994,24445.81390434,53309.01937128 2025-10-20,16:28:09.000,293,11085201,6084,0,1760977688,13129.721895000002,28139.149174799997,53308.9564872 2025-10-20,16:28:10.000,293,11085144,5405,0,1760977689,13129.472651529992,32294.089674179995,53308.91456448001 2025-10-20,16:28:11.000,293,11085194,5485,0,1760977690,13129.142572339995,30909.147103080002,53308.823731920005 2025-10-20,16:28:12.000,293,11085167,5925,0,1760977691,13128.92701041999,31370.78757765,53308.774822080006 2025-10-20,16:28:13.000,293,11085234,5605,0,1760977692,13128.691239569998,25830.932703690007,53308.76783496001 2025-10-20,16:28:14.000,293,11085225,6084,0,1760977693,13128.522831820002,25830.82696674,53308.73988648 2025-10-20,16:28:15.000,293,11085175,5845,0,1760977694,13128.455468719992,30447.457284599994,53308.60014408001 2025-10-20,16:28:16.000,293,11085181,5925,0,1760977695,13128.327478829997,30447.506628510004,53308.60014408001 2025-10-20,16:28:17.000,293,11085171,6005,0,1760977696,13128.367896689997,30909.16825047,53308.51629864 2025-10-20,16:28:18.000,293,11085120,5805,0,1760977697,13128.435259789992,27677.614437180004,53308.418478960004 2025-10-20,16:28:19.000,293,11085156,5565,0,1760977698,13128.543040750003,25369.433211719996,53308.40450472 2025-10-20,16:28:20.000,293,11085203,5884,0,1760977699,13128.677766949993,29062.874219129997,53308.369569120005 2025-10-20,16:28:21.000,293,11085065,5725,0,1760977700,13128.839438389994,35064.69382764,53308.34860776 2025-10-20,16:28:22.000,293,11085145,6124,0,1760977701,13128.95395566,29986.55696868,53308.42546608 2025-10-20,16:28:23.000,293,11085158,5445,0,1760977702,13129.13583603,30909.837917819998,53308.34860776 2025-10-20,16:28:24.000,293,11085141,5884,0,1760977703,13129.27729854,29524.95878889,53308.46040168001 2025-10-20,16:28:25.000,293,11085150,5325,0,1760977704,13129.364870569996,30910.056440850007,53308.488350160005 2025-10-20,16:28:26.000,293,11085127,6045,0,1760977705,13129.553487249992,28140.22064256,53308.41149184001 2025-10-20,16:28:27.000,293,11085211,5965,0,1760977706,13129.600641420002,31833.513618240002,53308.4673888 2025-10-20,16:28:28.000,293,11085150,5725,0,1760977707,13129.654531899992,29525.28304887,53308.439440320006 2025-10-20,16:28:29.000,293,11085184,5485,0,1760977708,13129.668004519997,32295.273928020004,53308.42546608 2025-10-20,16:28:30.000,293,11085194,5245,0,1760977709,13129.566959869997,29525.395834950003,53308.40450472 2025-10-20,16:28:31.000,293,11085252,5605,0,1760977710,13129.540014630002,31833.725092139997,53308.42546608 2025-10-20,16:28:32.000,293,11085255,5725,0,1760977711,13129.438969980001,33218.72405628,53308.46040168001 2025-10-20,16:28:33.000,293,11085187,6245,0,1760977712,13129.324452709996,24908.836008390004,53308.3975176 2025-10-20,16:28:34.000,293,11085143,5884,0,1760977713,13129.15604496,32295.46425453,53308.39053048001 2025-10-20,16:28:35.000,293,11085162,5405,0,1760977714,13129.041527689995,29987.20548864,53308.40450472 2025-10-20,16:28:36.000,293,11085179,5965,0,1760977715,13128.84617469999,29525.494522769994,53308.26476232001 2025-10-20,16:28:37.000,293,11085118,5485,0,1760977716,13128.711448499998,27217.29919905,53308.23681384 2025-10-20,16:28:38.000,293,11085147,6245,0,1760977717,13128.529568129998,29987.36761863,53308.17392976001 2025-10-20,16:28:39.000,293,11085163,5925,0,1760977718,13128.361160380002,25832.328431429996,53308.16694264 2025-10-20,16:28:40.000,293,11085118,5485,0,1760977719,13128.293797279992,25370.631563820003,53308.13200704 2025-10-20,16:28:41.000,293,11085123,6084,0,1760977720,13128.239906800001,29525.804684489995,53308.09008432 2025-10-20,16:28:42.000,293,11085254,5525,0,1760977721,13128.192752629991,29987.459257320006,53308.00623888001 2025-10-20,16:28:43.000,293,11085232,5405,0,1760977722,13128.186016319996,29525.74124232,53308.00623888001 2025-10-20,16:28:44.000,293,11085157,5925,0,1760977723,13128.192752629991,29987.642534700004,53307.915406320004 2025-10-20,16:28:45.000,293,11085212,5365,0,1760977724,13128.253379419992,26294.342509890004,53307.9433548 2025-10-20,16:28:46.000,293,11085151,5884,0,1760977725,13128.388105619997,31834.528692959997,53307.915406320004 2025-10-20,16:28:47.000,293,11085126,5485,0,1760977726,13128.388105619997,28141.249815539995,53307.89444496 2025-10-20,16:28:48.000,293,11085118,5525,0,1760977727,13128.543040750003,29064.75633684,53307.89444496 2025-10-20,16:28:49.000,293,11085132,5684,0,1760977728,13128.569985989998,28603.12996053,53307.89444496 2025-10-20,16:28:50.000,293,11085165,6005,0,1760977729,13128.671030639998,28603.29209052,53307.92239344 2025-10-20,16:28:51.000,293,11085234,5525,0,1760977730,13128.772075289999,29988.354496829998,53307.89444496 2025-10-20,16:28:52.000,293,11085180,5405,0,1760977731,13128.799020529994,31373.49444357,53307.85252224 2025-10-20,16:28:53.000,293,11085247,5884,0,1760977732,13128.900065179994,29988.671707679998,53307.97829040001 2025-10-20,16:28:54.000,293,11085140,5605,0,1760977733,13128.980900899995,32297.191291380004,53307.96431616 2025-10-20,16:28:55.000,293,11085180,5645,0,1760977734,13129.04826399999,27218.850007650006,53307.99226464 2025-10-20,16:28:56.000,293,11085207,5925,0,1760977735,13129.162781269995,32759.106682020007,53307.90841920001 2025-10-20,16:28:57.000,293,11085087,6005,0,1760977736,13129.21667175,32297.607190049996,53307.985277520005 2025-10-20,16:28:58.000,293,11085282,5605,0,1760977737,13129.418761050001,33682.958610689995,53308.04816160001 2025-10-20,16:28:59.000,293,11085194,5605,0,1760977738,13129.492860459992,29527.912374360007,53308.04816160001 2025-10-20,16:29:00.000,293,11085194,5765,0,1760977739,13129.742103930002,33221.656494359995,53307.97130328 2025-10-20,16:29:01.000,293,11085201,5925,0,1760977740,13129.930720609998,31836.90424977,53307.99925176 2025-10-20,16:29:02.000,293,11085200,5645,0,1760977741,13130.15301884,33683.82565368,53308.083097200004 2025-10-20,16:29:03.000,293,11085251,6084,0,1760977742,13130.42920754999,30452.441019510006,53308.13200704 2025-10-20,16:29:04.000,293,11085192,5485,0,1760977743,13130.584142679996,29529.378593400004,53308.201878240005 2025-10-20,16:29:05.000,293,11085214,5684,0,1760977744,13130.846858769997,28144.5770049,53308.26476232001 2025-10-20,16:29:06.000,293,11085186,5605,0,1760977745,13131.062420689988,33685.186135769996,53308.31367216001 2025-10-20,16:29:07.000,293,11085299,6084,0,1760977746,13131.230828439999,25836.684793770008,53308.37655624 2025-10-20,16:29:08.000,293,11085201,6124,0,1760977747,13131.34534570999,31377.272777250007,53308.36258200001 2025-10-20,16:29:09.000,293,11084999,5925,0,1760977748,13131.42618142999,28145.549784839997,53308.320659280005 2025-10-20,16:29:10.000,293,11085200,5565,0,1760977749,13131.51375346,28607.415831570004,53308.3975176 2025-10-20,16:29:11.000,293,11085127,6045,0,1760977750,13131.49354453,32762.751082229996,53308.43245320001 2025-10-20,16:29:12.000,293,11085211,6084,0,1760977751,13131.46659928999,27684.141931560007,53308.38354336001 2025-10-20,16:29:13.000,293,11085186,5525,0,1760977752,13131.480071909995,31377.716872439996,53308.45341456 2025-10-20,16:29:14.000,293,11085160,5525,0,1760977753,13131.40597249999,29530.950549390007,53308.37655624 2025-10-20,16:29:15.000,293,11085217,5925,0,1760977754,13131.41270881,23067.05342025,53308.537260000005 2025-10-20,16:29:16.000,293,11085195,5805,0,1760977755,13131.500280839995,30915.857874840003,53308.46040168001 2025-10-20,16:29:17.000,293,11085052,5485,0,1760977756,13131.4733356,26760.600164610005,53308.57918272001 2025-10-20,16:29:18.000,293,11085227,6084,0,1760977757,13131.56764393999,28607.281898100002,53308.537260000005 2025-10-20,16:29:19.000,293,11085245,5925,0,1760977758,13131.65521597,25375.502512649997,53308.52328576 2025-10-20,16:29:20.000,293,11085240,5405,0,1760977759,13131.75626062,33686.08137528,53308.62110544 2025-10-20,16:29:21.000,293,11085285,6084,0,1760977760,13131.944877299997,30915.89312049,53308.60014408001 2025-10-20,16:29:22.000,293,11085280,5845,0,1760977761,13132.133493979993,26760.684754169997,53308.72591224001 2025-10-20,16:29:23.000,293,11085222,5485,0,1760977762,13132.389473759999,27222.325228739996,53308.68398952 2025-10-20,16:29:24.000,293,11085124,5485,0,1760977763,13132.578090439994,25375.728084810005,53308.7818092 2025-10-20,16:29:25.000,293,11085218,5805,0,1760977764,13132.72628925999,29531.02104069,53308.9564872 2025-10-20,16:29:26.000,293,11085234,5645,0,1760977765,13132.89469701,30454.562807640003,53308.90059024 2025-10-20,16:29:27.000,293,11085144,5405,0,1760977766,13133.029423209991,33686.40563526,53308.92853872 2025-10-20,16:29:29.000,293,11085232,5525,0,1760977768,13133.110258929992,26761.072456320006,53309.04731976 2025-10-20,16:29:30.000,293,11085243,5925,0,1760977769,13133.150676789992,28146.050273069995,53309.05430688001 2025-10-20,16:29:31.000,293,11085245,5845,0,1760977770,13133.110258929992,31839.575870040004,53309.21501064 2025-10-20,16:29:32.000,293,11085190,5365,0,1760977771,13133.096786310001,29531.098581119993,53309.17308792 2025-10-20,16:29:33.000,293,11085202,5645,0,1760977772,13133.029423209991,30454.28084244,53309.13116520001 2025-10-20,16:29:34.000,293,11085157,5925,0,1760977773,13132.861015459996,28145.634374400004,53309.159113680005 2025-10-20,16:29:35.000,293,11085254,5205,0,1760977774,13132.699344019995,25837.142987219995,53309.22199776001 2025-10-20,16:29:36.000,293,11085233,5765,0,1760977775,13132.598299369994,31839.004890509997,53309.235972 2025-10-20,16:29:37.000,293,11085266,5765,0,1760977776,13132.456836859994,27683.599148549998,53309.17308792 2025-10-20,16:29:38.000,293,11085163,6084,0,1760977777,13132.268220179998,28145.260770509994,53309.15212656001 2025-10-20,16:29:39.000,293,11085253,6124,0,1760977778,13132.167175529998,28145.2114266,53309.110203840006 2025-10-20,16:29:40.000,293,11085209,6005,0,1760977779,13132.106548739997,32762.166004440005,53309.159113680005 2025-10-20,16:29:41.000,293,11085152,5445,0,1760977780,13132.012240399992,31838.744072700007,53309.14513944 2025-10-20,16:29:42.000,293,11085181,6005,0,1760977781,13131.958349920002,32762.158955310006,53309.03334552001 2025-10-20,16:29:43.000,293,11085286,5525,0,1760977782,13131.951613609992,30453.78035421,53309.040332640005 2025-10-20,16:29:44.000,293,11085258,5445,0,1760977783,13131.965086229997,35994.2062077,53309.040332640005 2025-10-20,16:29:45.000,293,11085165,5965,0,1760977784,13132.012240399992,32300.793396809997,53308.90757736 2025-10-20,16:29:46.000,293,11085175,5925,0,1760977785,13132.052658259992,22605.279012209998,53308.99840992 2025-10-20,16:29:47.000,293,11085187,6084,0,1760977786,13132.113285049993,28607.486322869998,53308.96347432001 2025-10-20,16:29:48.000,293,11085101,5965,0,1760977787,13132.288429109998,26299.128869160006,53308.99840992 2025-10-20,16:29:49.000,293,11085226,5765,0,1760977788,13132.402946379989,25837.622328059995,53308.93552584001 2025-10-20,16:29:50.000,293,11085257,5725,0,1760977789,13132.50399102999,30454.633298939996,53308.97046144 2025-10-20,16:29:51.000,293,11085174,5485,0,1760977790,13132.578090439994,28146.31814001,53308.99840992 2025-10-20,16:29:52.000,293,11085157,6084,0,1760977791,13132.618508299995,30455.028050220004,53309.04731976 2025-10-20,16:29:53.000,293,11085177,5925,0,1760977792,13132.74649818999,28608.360414990006,53309.01937128 2025-10-20,16:29:54.000,293,11085245,5845,0,1760977793,13132.719552949995,30455.345261070004,53309.089242480004 2025-10-20,16:29:55.000,293,11085254,5525,0,1760977794,13132.80712497999,34149.15282324,53309.18007504001 2025-10-20,16:29:56.000,293,11084919,5845,0,1760977795,13132.861015459996,29070.557770829997,53309.10321672001 2025-10-20,16:29:57.000,293,11085157,5965,0,1760977796,13132.90816962999,26300.552793420007,53308.94950008 2025-10-20,16:29:58.000,293,11085129,5925,0,1760977797,13132.982269039996,30456.212304059998,53309.159113680005 2025-10-20,16:29:59.000,293,11085099,6165,0,1760977798,13133.022686899996,33226.7177697,53309.08225536001 2025-10-20,16:30:00.000,293,11085221,5965,0,1760977799,13132.995741660001,30456.621153600005,53309.110203840006 2025-10-20,16:30:01.000,293,11085221,5965,0,1760977800,13133.049632139991,29533.382499240004,53309.15212656001 2025-10-20,16:30:02.000,293,11085176,5645,0,1760977801,13133.076577380001,28148.461075529995,53309.1661008 2025-10-20,16:30:03.000,293,11085285,6045,0,1760977802,13133.076577380001,29995.52346204,53309.159113680005 2025-10-20,16:30:04.000,293,11085167,5884,0,1760977803,13133.150676789992,31380.73390008,53309.0962296 2025-10-20,16:30:05.000,293,11085224,5565,0,1760977804,13133.123731549997,31380.89603007,53309.17308792 2025-10-20,16:30:06.000,293,11085173,5805,0,1760977805,13133.083313689996,29072.334151589996,53309.15212656001 2025-10-20,16:30:07.000,293,11085253,5725,0,1760977806,13133.076577380001,27687.27879441,53309.18007504001 2025-10-20,16:30:08.000,293,11085140,5325,0,1760977807,13133.022686899996,28149.03205506,53309.22898488001 2025-10-20,16:30:09.000,293,11085181,6284,0,1760977808,13133.022686899996,25378.752161580007,53309.19404928 2025-10-20,16:30:10.000,293,11085173,5965,0,1760977809,13132.962060109996,32304.45894441,53309.12417808 2025-10-20,16:30:11.000,293,11085195,6124,0,1760977810,13133.002477969996,35536.61193375,53309.277894720006 2025-10-20,16:30:12.000,293,11085208,5485,0,1760977811,13133.029423209991,23993.837786999997,53309.22199776001 2025-10-20,16:30:13.000,293,11085152,5525,0,1760977812,13133.130467859992,31381.283732220007,53309.24994624001 2025-10-20,16:30:14.000,293,11085138,5565,0,1760977813,13133.231512509992,28149.440904600007,53309.27090760001 2025-10-20,16:30:15.000,293,11085186,5684,0,1760977814,13133.352766089993,29072.961524159997,53309.3058432 2025-10-20,16:30:16.000,293,11085303,6124,0,1760977815,13133.487492289998,29073.151850669994,53309.3058432 2025-10-20,16:30:17.000,293,11085198,5605,0,1760977816,13133.628954799999,27688.117640879995,53309.34776592001 2025-10-20,16:30:18.000,293,11085233,6005,0,1760977817,13133.91187982,30458.721794340003,53309.36872728001 2025-10-20,16:30:20.000,293,11085142,5925,0,1760977819,13134.241959009996,28150.618109310002,53309.36872728001 2025-10-20,16:30:21.000,293,11085210,5405,0,1760977820,13134.484466169997,30459.39851082,53309.45257272 2025-10-20,16:30:22.000,293,11085180,5565,0,1760977821,13134.632664989993,30459.666377760004,53309.445585600006 2025-10-20,16:30:23.000,293,11085112,5525,0,1760977822,13134.794336429994,24457.51546014,53309.56436664001 2025-10-20,16:30:24.000,293,11085025,5965,0,1760977823,13134.94253524999,28151.365317090007,53309.64821208 2025-10-20,16:30:25.000,293,11085202,5405,0,1760977824,13135.09073407,32307.045975119996,53309.662186320005 2025-10-20,16:30:26.000,293,11085175,6005,0,1760977825,13135.16483347999,29075.16085272,53309.71808328 2025-10-20,16:30:27.000,293,11085212,5525,0,1760977826,13135.32650491999,30922.096354890004,53309.73904464 2025-10-20,16:30:28.000,293,11085227,5805,0,1760977827,13135.35345016,24919.684619460008,53309.84385144 2025-10-20,16:30:29.000,293,11085137,6165,0,1760977828,13135.387131709991,34154.242295100004,53309.81590296 2025-10-20,16:30:30.000,293,11085194,5485,0,1760977829,13135.501648979996,32307.194006849997,53309.85782568 2025-10-20,16:30:31.000,293,11085250,5405,0,1760977830,13135.548803149992,32768.841530549995,53309.927696880004 2025-10-20,16:30:32.000,293,11085189,5965,0,1760977831,13135.616166250002,27227.87289405,53310.0045552 2025-10-20,16:30:33.000,293,11085286,5525,0,1760977832,13135.690265659992,34153.52328384,53310.046477920005 2025-10-20,16:30:34.000,293,11085246,5365,0,1760977833,13135.744156139997,34153.30476081,53310.0744264 2025-10-20,16:30:35.000,293,11085177,6084,0,1760977834,13135.784573999998,30921.03193626,53310.0744264 2025-10-20,16:30:36.000,293,11085148,5605,0,1760977835,13135.710474589992,28150.441881060004,53310.01852944001 2025-10-20,16:30:37.000,293,11085128,5565,0,1760977836,13135.683529349997,29535.321009990002,53310.03250368 2025-10-20,16:30:38.000,293,11085289,6045,0,1760977837,13135.636375180002,29996.785256310002,53310.13032336 2025-10-20,16:30:39.000,293,11085165,5965,0,1760977838,13135.589221009992,28611.32104959,53310.22814304001 2025-10-20,16:30:40.000,293,11085219,6124,0,1760977839,13135.441022189996,27687.553710480002,53310.08840064001 2025-10-20,16:30:41.000,293,11085168,5365,0,1760977840,13135.3130323,32766.24040158,53310.18622032001 2025-10-20,16:30:42.000,293,11085257,5965,0,1760977841,13135.20525133999,25840.237555290005,53310.20718168001 2025-10-20,16:30:43.000,293,11085285,5925,0,1760977842,13135.08399775999,29072.023989869995,53310.15128472 2025-10-20,16:30:44.000,293,11085206,5565,0,1760977843,13135.02337096999,29995.21330032,53310.18622032001 2025-10-20,16:30:45.000,293,11085175,5925,0,1760977844,13134.976216799994,31380.198166200003,53310.15827184001 2025-10-20,16:30:46.000,293,11085190,5525,0,1760977845,13134.956007869994,30456.67049751,53310.22814304001 2025-10-20,16:30:47.000,293,11085231,5725,0,1760977846,13135.03010728,30918.177038609996,53310.25609152001 2025-10-20,16:30:48.000,293,11085188,5405,0,1760977847,13135.057052519995,29532.94545318,53310.17224608 2025-10-20,16:30:49.000,293,11085160,5445,0,1760977848,13135.14462454999,30918.071301660006,53310.13731048001 2025-10-20,16:30:50.000,293,11085137,6005,0,1760977849,13135.37365909,28609.403686229998,53310.17224608 2025-10-20,16:30:51.000,293,11085186,5525,0,1760977850,13135.521857909996,26300.855906009994,53310.24211728 2025-10-20,16:30:52.000,293,11085136,5445,0,1760977851,13135.744156139997,30456.155911020003,53310.2491044 2025-10-20,16:30:53.000,293,11085141,5845,0,1760977852,13135.939509129988,29532.78332319,53310.20718168001 2025-10-20,16:30:54.000,293,11085171,5925,0,1760977853,13136.128125809999,29532.94545318,53310.332949840005 2025-10-20,16:30:55.000,293,11085205,6084,0,1760977854,13136.336951419995,32303.112560580004,53310.32596272001 2025-10-20,16:30:56.000,293,11085177,5965,0,1760977855,13136.518831789996,31841.39454558,53310.395833919996 2025-10-20,16:30:57.000,293,11085209,5925,0,1760977856,13136.747866329992,29071.290880350003,53310.332949840005 2025-10-20,16:30:58.000,293,11085187,5845,0,1760977857,13136.781547879997,29994.769205129996,53310.3888468 2025-10-20,16:30:59.000,293,11085222,5725,0,1760977858,13136.936483010002,27224.602097730007,53310.37487256001 2025-10-20,16:31:00.000,293,11085217,6084,0,1760977859,13136.976900870002,27224.644392510003,53310.47967936 2025-10-20,16:31:01.000,293,11085236,5365,0,1760977860,13137.010582419993,28148.179110330006,53310.43775664 2025-10-20,16:31:02.000,293,11085241,6245,0,1760977861,13137.057736590003,26763.032114460002,53310.43775664 2025-10-20,16:31:03.000,293,11085191,5965,0,1760977862,13137.003846109998,32765.175982949993,53310.451730880006 2025-10-20,16:31:04.000,293,11085128,5485,0,1760977863,13136.956691940002,24916.131857939996,53310.458718 2025-10-20,16:31:05.000,293,11085207,5965,0,1760977864,13136.862383599997,29994.87494208,53310.53557632 2025-10-20,16:31:06.000,293,11085297,5925,0,1760977865,13136.768075259992,27224.468164260004,53310.5285892 2025-10-20,16:31:07.000,293,11085223,5845,0,1760977866,13136.720921089996,31379.683579710007,53310.598460400004 2025-10-20,16:31:08.000,293,11085062,5525,0,1760977867,13136.640085369996,32303.077314930008,53310.668331600005 2025-10-20,16:31:09.000,293,11085138,5605,0,1760977868,13136.599667509996,29994.360355590004,53310.57749904 2025-10-20,16:31:10.000,293,11085248,5684,0,1760977869,13136.46494130999,28147.312067339997,53310.633396 2025-10-20,16:31:11.000,293,11085169,6045,0,1760977870,13136.42452344999,23991.779441039995,53310.51461496 2025-10-20,16:31:12.000,293,11085180,5525,0,1760977871,13136.458204999995,27685.34733279,53310.60544752 2025-10-20,16:31:13.000,293,11085061,5884,0,1760977872,13136.43125976,26761.77032019,53310.65435736 2025-10-20,16:31:14.000,293,11085260,5445,0,1760977873,13136.417787139995,32763.66042,53310.66134448001 2025-10-20,16:31:15.000,293,11085231,5884,0,1760977874,13136.42452344999,30455.042148480003,53310.61243464001 2025-10-20,16:31:16.000,293,11085129,5925,0,1760977875,13136.52556809999,26299.615259130005,53310.64038312001 2025-10-20,16:31:17.000,293,11085157,5965,0,1760977876,13136.707448469992,32301.70978371,53310.57051192001 2025-10-20,16:31:18.000,293,11085205,5805,0,1760977877,13136.896065150002,31378.1539185,53310.60544752 2025-10-20,16:31:19.000,293,11085244,5405,0,1760977878,13137.185726479998,29069.676629580004,53310.668331600005 2025-10-20,16:31:20.000,293,11085178,5765,0,1760977879,13137.4686515,27684.416847629996,53310.717241440005 2025-10-20,16:31:21.000,293,11085241,5965,0,1760977880,13137.798730689996,24452.69385522,53310.75916416001 2025-10-20,16:31:22.000,293,11085183,5845,0,1760977881,13138.115337260002,30916.52049306,53310.84999672 2025-10-20,16:31:23.000,293,11085179,5845,0,1760977882,13138.512779549994,25376.136934349997,53310.86397096 2025-10-20,16:31:24.000,293,11085198,5605,0,1760977883,13138.80917719,29069.852857830003,53310.94781640001 2025-10-20,16:31:25.000,293,11085223,6205,0,1760977884,13139.139256379996,28608.205334130005,53310.98973912 2025-10-20,16:31:26.000,293,11085200,5405,0,1760977885,13139.489544499993,26761.516551509994,53311.03864896 2025-10-20,16:31:27.000,293,11085284,5765,0,1760977886,13139.738787969989,28146.755186070004,53311.13646864 2025-10-20,16:31:28.000,293,11085142,5525,0,1760977887,13139.974558819995,29532.057262799994,53311.14345576001 2025-10-20,16:31:29.000,293,11085238,5485,0,1760977888,13140.06213084999,27685.297988880004,53311.30415952 2025-10-20,16:31:30.000,293,11085159,6124,0,1760977889,13140.2305386,32302.52043366,53311.32512088 2025-10-20,16:31:31.000,293,11085218,5565,0,1760977890,13140.217065979996,29994.000849959994,53311.40896632001 2025-10-20,16:31:32.000,293,11085220,5525,0,1760977891,13140.14296656999,30455.7047667,53311.436914800004 2025-10-20,16:31:33.000,293,11085237,6084,0,1760977892,13140.014976679995,29070.593016479994,53311.56268296 2025-10-20,16:31:34.000,293,11085184,5445,0,1760977893,13139.853305239994,29993.92330953,53311.54870872001 2025-10-20,16:31:35.000,293,11085177,5925,0,1760977894,13139.637743319989,29993.902162140002,53311.68845112 2025-10-20,16:31:36.000,293,11085234,5485,0,1760977895,13139.489544499993,30455.338211940005,53311.61857992001 2025-10-20,16:31:37.000,293,11085158,5645,0,1760977896,13139.253773650002,33687.018909570004,53311.66748976001 2025-10-20,16:31:38.000,293,11085210,5565,0,1760977897,13139.092102210001,28608.09959718,53311.625567040006 2025-10-20,16:31:39.000,293,11085251,5884,0,1760977898,13138.9506397,28146.17010828,53311.58364432 2025-10-20,16:31:40.000,293,11085222,5725,0,1760977899,13138.78223194999,33224.588932440005,53311.65351552 2025-10-20,16:31:41.000,293,11085183,5884,0,1760977900,13138.76875933,27222.381621780005,53311.66748976001 2025-10-20,16:31:42.000,293,11085188,5605,0,1760977901,13138.775495639995,33685.9685892,53311.604605680004 2025-10-20,16:31:43.000,293,11085198,5805,0,1760977902,13138.795704569995,27683.634394199995,53311.66050264 2025-10-20,16:31:44.000,293,11085212,5365,0,1760977903,13138.84285873999,31376.920320749996,53311.69543824001 2025-10-20,16:31:45.000,293,11085190,5605,0,1760977904,13138.896749219995,25836.586105950002,53311.71639960001 2025-10-20,16:31:46.000,293,11085209,6124,0,1760977905,13139.085365899991,31376.779338149994,53311.737360959996 2025-10-20,16:31:47.000,293,11085244,5445,0,1760977906,13139.280718889997,25836.346435529995,53311.7513352 2025-10-20,16:31:48.000,293,11085161,5845,0,1760977907,13139.442390329998,30914.990831849995,53311.66748976001 2025-10-20,16:31:49.000,293,11085189,5765,0,1760977908,13139.590589149993,30914.94853707,53311.737360959996 2025-10-20,16:31:50.000,293,11085194,5765,0,1760977909,13139.82636,29068.245656190004,53311.71639960001 2025-10-20,16:31:51.000,293,11085168,5565,0,1760977910,13140.00824037,27221.415890970005,53311.842167760005 2025-10-20,16:31:52.000,293,11085157,5965,0,1760977911,13140.19012074,28606.569935969994,53311.91203896001 2025-10-20,16:31:53.000,293,11085271,5684,0,1760977912,13140.338319559996,30915.026077500006,53311.87011624 2025-10-20,16:31:54.000,293,11085222,5565,0,1760977913,13140.499990999997,29991.597096629994,53312.01684576 2025-10-20,16:31:55.000,293,11085168,5605,0,1760977914,13140.648189819993,31376.687699460002,53312.10069120001 2025-10-20,16:31:56.000,293,11085188,5605,0,1760977915,13140.722289229998,28144.936510529995,53312.12165256001 2025-10-20,16:31:57.000,293,11085209,6045,0,1760977916,13140.769443399993,30453.230522070007,53312.10069120001 2025-10-20,16:31:58.000,293,11085187,5925,0,1760977917,13140.782916019998,29529.709902510003,53312.25440784 2025-10-20,16:31:59.000,293,11085271,5884,0,1760977918,13140.708816609993,28144.41487491,53312.240433599996 2025-10-20,16:32:00.000,293,11085235,5965,0,1760977919,13140.607771959993,28144.09061493,53312.28235632 2025-10-20,16:32:01.000,293,11085132,5525,0,1760977920,13140.466309449992,31375.658526479994,53312.30331768 2025-10-20,16:32:02.000,293,11085224,5884,0,1760977921,13140.284429079991,28605.251748659997,53312.205498 2025-10-20,16:32:03.000,293,11085267,5965,0,1760977922,13140.0284493,29066.50452108,53312.205498 2025-10-20,16:32:04.000,293,11085141,5845,0,1760977923,13139.752260589994,28604.41995132,53312.18453664 2025-10-20,16:32:05.000,293,11085180,5285,0,1760977924,13139.496280810003,30912.333309840003,53312.205498 2025-10-20,16:32:06.000,293,11085063,5884,0,1760977925,13139.240301029997,32758.676685090002,53312.21248512 2025-10-20,16:32:07.000,293,11085268,5725,0,1760977926,13139.024739109991,31373.17723272,53312.1356268 2025-10-20,16:32:08.000,293,11085225,5925,0,1760977927,13138.74181408999,29526.24173055,53312.01684576 2025-10-20,16:32:09.000,293,11084990,5765,0,1760977928,13138.62056050999,28602.467342310003,53312.03082000001 2025-10-20,16:32:10.000,293,11085219,6284,0,1760977929,13138.512779549994,30910.585125600002,53311.98889728 2025-10-20,16:32:11.000,293,11085178,5485,0,1760977930,13138.479097999989,28140.41096907,53311.960948800006 2025-10-20,16:32:12.000,293,11085119,5925,0,1760977931,13138.512779549994,27216.911496900007,53311.905051839996 2025-10-20,16:32:13.000,293,11085193,5884,0,1760977932,13138.492570619994,28601.854068,53311.939987440004 2025-10-20,16:32:14.000,293,11085177,5805,0,1760977933,13138.593615269994,26293.517761680007,53311.98191016001 2025-10-20,16:32:15.000,293,11085258,5365,0,1760977934,13138.714868849995,32756.94259911,53311.891077600005 2025-10-20,16:32:16.000,293,11085077,6284,0,1760977935,13138.84959505,24447.08979687,53311.891077600005 2025-10-20,16:32:17.000,293,11085137,5884,0,1760977936,13138.957376009996,29987.254832549996,53311.88409048001 2025-10-20,16:32:18.000,293,11085166,5565,0,1760977937,13139.05168435,26755.743314039995,53311.905051839996 2025-10-20,16:32:19.000,293,11085286,5765,0,1760977938,13139.186410549992,27679.24983534,53311.960948800006 2025-10-20,16:32:20.000,293,11085185,5965,0,1760977939,13139.220092099997,32757.802592969994,53311.88409048001 2025-10-20,16:32:21.000,293,11085245,5965,0,1760977940,13139.240301029997,26756.1803601,53311.960948800006 2025-10-20,16:32:22.000,293,11085281,5765,0,1760977941,13139.294191510002,30449.748251850004,53311.94697456 2025-10-20,16:32:23.000,293,11085248,5684,0,1760977942,13139.220092099997,29988.192366839998,53311.96793592 2025-10-20,16:32:24.000,293,11085138,5605,0,1760977943,13139.166201619992,35066.702829689995,53311.91203896001 2025-10-20,16:32:25.000,293,11085270,5565,0,1760977944,13139.05168435,29526.763366169995,53311.98889728 2025-10-20,16:32:26.000,293,11085192,5165,0,1760977945,13138.93043077,25833.40694832,53311.98889728 2025-10-20,16:32:27.000,293,11085306,5605,0,1760977946,13138.84285873999,27218.42001072,53311.98889728 2025-10-20,16:32:28.000,293,11085192,5445,0,1760977947,13138.74181408999,31835.191311179995,53311.94697456 2025-10-20,16:32:29.000,293,11085153,5765,0,1760977948,13138.586878959999,30911.88921465,53311.91902608 2025-10-20,16:32:30.000,293,11085219,5965,0,1760977949,13138.55993371999,28603.482417029998,53311.94697456 2025-10-20,16:32:31.000,293,11085225,6084,0,1760977950,13138.492570619994,28603.46126964,53311.905051839996 2025-10-20,16:32:32.000,293,11085141,6084,0,1760977951,13138.418471209989,30450.227592690004,53311.82819352 2025-10-20,16:32:33.000,293,11085228,5285,0,1760977952,13138.364580729998,32758.54275162,53311.75832232 2025-10-20,16:32:34.000,293,11085225,5805,0,1760977953,13138.324162869998,32297.015063130006,53311.76530944001 2025-10-20,16:32:35.000,293,11085130,5445,0,1760977954,13138.317426559988,35066.928401850004,53311.68845112 2025-10-20,16:32:36.000,293,11085166,5485,0,1760977955,13138.277008700003,32758.53570249,53311.723386720005 2025-10-20,16:32:37.000,293,11085094,5405,0,1760977956,13138.243327149998,27218.377715940005,53311.80723216 2025-10-20,16:32:38.000,293,11085056,5645,0,1760977957,13138.209645599993,32296.60621359,53311.71639960001 2025-10-20,16:32:39.000,293,11085217,5925,0,1760977958,13138.149018809992,27218.201487690007,53311.66050264 2025-10-20,16:32:40.000,293,11085267,6284,0,1760977959,13138.155755120002,28141.37669988,53311.61857992001 2025-10-20,16:32:41.000,293,11085204,5285,0,1760977960,13138.155755120002,33681.259770360004,53311.74434808001 2025-10-20,16:32:42.000,293,11085245,5845,0,1760977961,13138.007556299992,30911.036269920005,53311.69543824001 2025-10-20,16:32:43.000,293,11085218,5245,0,1760977962,13137.973874750001,23524.062616409996,53311.73037384 2025-10-20,16:32:44.000,293,11085238,5605,0,1760977963,13137.913247960001,26755.482496230004,53311.674476880005 2025-10-20,16:32:45.000,293,11085152,5525,0,1760977964,13137.81220331,26755.165285380004,53311.71639960001 2025-10-20,16:32:46.000,293,11085152,5445,0,1760977965,13137.72463127999,32756.583093480003,53311.70242536 2025-10-20,16:32:47.000,293,11085159,5725,0,1760977966,13137.66400448999,27677.98099194,53311.68845112 2025-10-20,16:32:48.000,293,11085228,5325,0,1760977967,13137.52254197999,28601.106860219996,53311.70242536 2025-10-20,16:32:49.000,293,11085209,6124,0,1760977968,13137.4686515,30909.302183940003,53311.71639960001 2025-10-20,16:32:50.000,293,11085078,5445,0,1760977969,13137.38107946999,29985.725171340004,53311.674476880005 2025-10-20,16:32:51.000,293,11085159,5884,0,1760977970,13137.32045267999,27215.614456979994,53311.737360959996 2025-10-20,16:32:52.000,293,11085136,5565,0,1760977971,13137.266562199999,31370.399875500007,53311.66050264 2025-10-20,16:32:53.000,293,11085247,5965,0,1760977972,13137.306980059999,25830.36172416,53311.64652840001 2025-10-20,16:32:54.000,293,11085220,5485,0,1760977973,13137.205935409998,29523.436176810006,53311.71639960001 2025-10-20,16:32:55.000,293,11085147,5884,0,1760977974,13137.32045267999,30908.491533990004,53311.569670079996 2025-10-20,16:32:56.000,293,11085240,5525,0,1760977975,13137.36087053999,27676.733295929997,53311.57665720001 2025-10-20,16:32:57.000,293,11085138,5485,0,1760977976,13137.354134229994,27676.71214854,53311.59063144 2025-10-20,16:32:58.000,293,11085192,5445,0,1760977977,13137.354134229994,25830.185495910002,53311.681464 2025-10-20,16:32:59.000,293,11085225,5845,0,1760977978,13137.333925299994,28138.48655658,53311.53473448 2025-10-20,16:33:00.000,293,11085250,5565,0,1760977979,13137.32045267999,33678.54585531,53311.56268296 2025-10-20,16:33:01.000,293,11085266,5725,0,1760977980,13137.306980059999,29062.077667439997,53311.5417216 2025-10-20,16:33:02.000,293,11085136,5525,0,1760977981,13137.205935409998,27215.55101481,53311.49281176 2025-10-20,16:33:03.000,293,11085186,5565,0,1760977982,13137.084681829998,32294.0473794,53311.54870872001 2025-10-20,16:33:04.000,293,11085151,6084,0,1760977983,13136.923010389997,26754.122014139997,53311.52076024 2025-10-20,16:33:05.000,293,11085121,6005,0,1760977984,13136.795020500002,30909.379724369996,53311.51377312 2025-10-20,16:33:06.000,293,11085174,5485,0,1760977985,13136.653557990001,29986.169266530007,53311.39499208 2025-10-20,16:33:07.000,293,11085197,6005,0,1760977986,13136.38410558999,32294.554916759997,53311.46486328 2025-10-20,16:33:08.000,293,11085190,5525,0,1760977987,13136.175279979994,26754.74233758,53311.401979199996 2025-10-20,16:33:09.000,293,11085173,5884,0,1760977988,13135.932772819993,30909.80267217,53311.36005648001 2025-10-20,16:33:10.000,293,11085121,6084,0,1760977989,13135.723947209997,35526.43299003001,53311.28319816001 2025-10-20,16:33:11.000,293,11085130,5605,0,1760977990,13135.461231119996,34603.166139149995,53311.339095120005 2025-10-20,16:33:12.000,293,11085172,5445,0,1760977991,13135.218723959995,27216.375763019998,53311.290185280006 2025-10-20,16:33:13.000,293,11085121,6005,0,1760977992,13135.00989835,32294.618358930005,53311.234288319996 2025-10-20,16:33:14.000,293,11085204,5485,0,1760977993,13134.780863809989,32294.51967111,53311.12948152 2025-10-20,16:33:15.000,293,11085185,5884,0,1760977994,13134.592247129993,27216.079699559996,53311.12948152 2025-10-20,16:33:16.000,293,11085054,5725,0,1760977995,13134.403630449997,25830.911556299994,53311.066597439996 2025-10-20,16:33:17.000,293,11085151,5684,0,1760977996,13134.201541149996,29062.437173070008,53311.08057168 2025-10-20,16:33:18.000,293,11085188,5525,0,1760977997,13134.06681494999,29062.303239600005,53311.003713360005 2025-10-20,16:33:19.000,293,11085183,5925,0,1760977998,13133.898407199995,26292.263016540004,53310.91986792 2025-10-20,16:33:20.000,293,11085184,5605,0,1760977999,13133.817571479995,27677.17739112,53310.74518992 2025-10-20,16:33:21.000,293,11085222,5765,0,1760978000,13133.662636349989,29062.05652005,53310.81506112 2025-10-20,16:33:22.000,293,11085183,6045,0,1760978001,13133.68284527999,29062.007176140003,53310.80807400001 2025-10-20,16:33:23.000,293,11085251,6045,0,1760978002,13133.635691109994,27676.987064610003,53310.766151280004 2025-10-20,16:33:24.000,293,11085273,5925,0,1760978003,13133.561591699989,29061.859144410002,53310.731215679996 2025-10-20,16:33:25.000,293,11085229,5884,0,1760978004,13133.628954799999,29061.986028750005,53310.64038312001 2025-10-20,16:33:26.000,293,11085209,5925,0,1760978005,13133.68284527999,29523.64765071,53310.64038312001 2025-10-20,16:33:27.000,293,11085181,6045,0,1760978006,13133.716526829994,32755.286053560005,53310.57051192001 2025-10-20,16:33:28.000,293,11085185,5725,0,1760978007,13133.777153619994,30908.808744840004,53310.60544752 2025-10-20,16:33:29.000,293,11085121,5965,0,1760978008,13133.93208875,26753.94578589,53310.57051192001 2025-10-20,16:33:30.000,293,11085212,5645,0,1760978009,13134.100496499996,24907.46142804,53310.500640720005 2025-10-20,16:33:31.000,293,11085146,5485,0,1760978010,13134.208277459991,28600.831944150006,53310.54256344001 2025-10-20,16:33:32.000,293,11085141,5925,0,1760978011,13134.295849490001,25830.99614586,53310.49365360001 2025-10-20,16:33:33.000,293,11085160,5405,0,1760978012,13134.390157829992,25369.496653890004,53310.500640720005 2025-10-20,16:33:34.000,293,11085116,5525,0,1760978013,13134.457520930002,26292.93268389,53310.47967936 2025-10-20,16:33:35.000,293,11085191,6205,0,1760978014,13134.497938790002,29063.0081526,53310.55653768 2025-10-20,16:33:36.000,293,11085193,5965,0,1760978015,13134.551829269993,28601.487513240005,53310.42378240001 2025-10-20,16:33:37.000,293,11085187,6045,0,1760978016,13134.457520930002,29986.613361719996,53310.47967936 2025-10-20,16:33:38.000,293,11085119,6205,0,1760978017,13134.376685210002,33218.39274717,53310.41679528 2025-10-20,16:33:39.000,293,11085225,6045,0,1760978018,13134.349739969992,28601.783576700007,53310.49365360001 2025-10-20,16:33:41.000,293,11085216,5765,0,1760978020,13134.039869709995,30448.310229330003,53310.500640720005 2025-10-20,16:33:42.000,293,11085269,6245,0,1760978021,13133.837780409995,24446.596357770002,53310.40980816 2025-10-20,16:33:43.000,293,11085216,5405,0,1760978022,13133.655900039994,28601.452267589993,53310.41679528 2025-10-20,16:33:44.000,293,11085206,5565,0,1760978023,13133.440338119988,34141.16615895,53310.332949840005 2025-10-20,16:33:45.000,293,11085235,6045,0,1760978024,13133.238248820002,31370.95675677,53310.3888468 2025-10-20,16:33:46.000,293,11085193,6005,0,1760978025,13133.157413100002,24907.524870210007,53310.34692408 2025-10-20,16:33:47.000,293,11085218,5565,0,1760978026,13132.989005349991,29985.45025527,53310.25609152001 2025-10-20,16:33:48.000,293,11085188,5485,0,1760978027,13132.881224389996,28600.211620710004,53310.29801424 2025-10-20,16:33:49.000,293,11085201,5925,0,1760978028,13132.84754283999,25829.988120270005,53310.22115592 2025-10-20,16:33:50.000,293,11085196,5684,0,1760978029,13132.759970809995,30446.44220988,53310.22115592 2025-10-20,16:33:51.000,293,11085150,5605,0,1760978030,13132.70608032999,30446.181392069993,53310.13731048001 2025-10-20,16:33:52.000,293,11085280,5525,0,1760978031,13132.73302557,29984.350590989998,53310.13032336 2025-10-20,16:33:53.000,293,11085164,5605,0,1760978032,13132.780179739995,24906.107995080005,53310.17224608 2025-10-20,16:33:54.000,293,11085065,5884,0,1760978033,13132.820597599995,26752.528910759997,53310.13731048001 2025-10-20,16:33:55.000,293,11085235,6084,0,1760978034,13132.86775176999,30445.723198620006,53310.13731048001 2025-10-20,16:33:56.000,293,11085101,5884,0,1760978035,13132.968796419991,29522.322414270006,53310.1792332 2025-10-20,16:33:57.000,293,11085180,5684,0,1760978036,13133.042895829996,27214.063648380004,53310.15128472 2025-10-20,16:33:58.000,293,11085290,5605,0,1760978037,13133.116995240001,32753.974915380008,53310.1442976 2025-10-20,16:33:59.000,293,11085204,5245,0,1760978038,13133.244985129997,28599.027366869996,53310.1442976 2025-10-20,16:34:00.000,293,11085173,6045,0,1760978039,13133.292139299992,25829.24091249,53310.22115592 2025-10-20,16:34:01.000,293,11085115,6165,0,1760978040,13133.399920260003,34600.600255829995,53310.15827184001 2025-10-20,16:34:02.000,293,11085159,5884,0,1760978041,13133.460547049988,30445.77254253,53310.23513016001 2025-10-20,16:34:03.000,293,11085238,5365,0,1760978042,13133.554855389993,28599.175398599997,53310.22115592 2025-10-20,16:34:04.000,293,11085254,5565,0,1760978043,13133.608745869999,26752.571205540007,53310.27705288001 2025-10-20,16:34:05.000,293,11085122,5605,0,1760978044,13133.689581589999,32292.60230775,53310.29102712 2025-10-20,16:34:06.000,293,11085096,5525,0,1760978045,13133.649163729999,30907.5539997,53310.36089832 2025-10-20,16:34:07.000,293,11085197,6045,0,1760978046,13133.68284527999,29522.738312939997,53310.1792332 2025-10-20,16:34:08.000,293,11085203,6005,0,1760978047,13133.669372659999,28599.337528589997,53310.284040000006 2025-10-20,16:34:09.000,293,11085245,5845,0,1760978048,13133.568328009998,27676.021333800003,53310.284040000006 2025-10-20,16:34:10.000,293,11085138,5565,0,1760978049,13133.460547049988,29984.32239447,53310.24211728 2025-10-20,16:34:11.000,293,11085206,5765,0,1760978050,13133.372975019993,30445.871230350007,53310.30500136001 2025-10-20,16:34:12.000,293,11085135,6165,0,1760978051,13133.238248820002,28599.210644249993,53310.24211728 2025-10-20,16:34:13.000,293,11085192,5525,0,1760978052,13133.036159520001,29060.717185350004,53310.214168800005 2025-10-20,16:34:14.000,293,11085216,5365,0,1760978053,13132.81386129,26752.352682509998,53310.13032336 2025-10-20,16:34:15.000,293,11085262,5765,0,1760978054,13132.658926159995,26752.134159480003,53310.05346504 2025-10-20,16:34:16.000,293,11085165,5884,0,1760978055,13132.389473759999,31368.461364749994,53310.10237488 2025-10-20,16:34:17.000,293,11085244,5725,0,1760978056,13132.167175529998,25828.46550819,53309.96263248 2025-10-20,16:34:18.000,293,11085219,6165,0,1760978057,13132.032449329992,29059.744405410005,53309.934684 2025-10-20,16:34:19.000,293,11085121,6005,0,1760978058,13131.823623719996,29521.138160429997,53309.934684 2025-10-20,16:34:20.000,293,11085176,5645,0,1760978059,13131.789942169991,27212.696117159998,53309.948658240006 2025-10-20,16:34:21.000,293,11085165,6045,0,1760978060,13131.749524309991,27212.52693804,53309.878787040005 2025-10-20,16:34:22.000,293,11085201,5925,0,1760978061,13131.742787999996,31828.7343081,53309.89276128001 2025-10-20,16:34:23.000,293,11085203,5884,0,1760978062,13131.837096340001,32751.789685080003,53309.711096160005 2025-10-20,16:34:24.000,293,11085104,5405,0,1760978063,13131.917932060001,29981.798805929997,53309.89974840001 2025-10-20,16:34:25.000,293,11085215,5805,0,1760978064,13132.099812430002,29520.024397889996,53309.67616056 2025-10-20,16:34:26.000,293,11085228,5605,0,1760978065,13132.268220179998,28596.56017137,53309.760006000004 2025-10-20,16:34:27.000,293,11085137,6124,0,1760978066,13132.54440888999,24903.401129160004,53309.74603176 2025-10-20,16:34:28.000,293,11085197,5765,0,1760978067,13132.86775176999,27673.17348528,53309.81590296 2025-10-20,16:34:29.000,293,11085260,5565,0,1760978068,13133.110258929992,31827.803822939997,53309.8648128 2025-10-20,16:34:30.000,293,11085170,5645,0,1760978069,13133.346029779997,33212.732295780006,53309.92070976001 2025-10-20,16:34:31.000,293,11085195,6045,0,1760978070,13133.662636349989,29981.29126857,53309.96961960001 2025-10-20,16:34:32.000,293,11085154,5285,0,1760978071,13133.89167089,31827.796773809998,53309.96961960001 2025-10-20,16:34:33.000,293,11085199,5765,0,1760978072,13134.147650669991,32751.120017730005,53310.10237488 2025-10-20,16:34:34.000,293,11085181,5884,0,1760978073,13134.363212589997,29519.869317029996,53310.06045216001 2025-10-20,16:34:35.000,293,11084972,5405,0,1760978074,13134.470993549992,30904.804839000004,53310.0744264 2025-10-20,16:34:36.000,293,11085197,6124,0,1760978075,13134.612456059993,30443.192560950003,53310.15827184001 2025-10-20,16:34:37.000,293,11085206,5605,0,1760978076,13134.760654879989,28596.630662669995,53310.23513016001 2025-10-20,16:34:38.000,293,11085158,5525,0,1760978077,13134.895381079994,29058.299333760006,53310.284040000006 2025-10-20,16:34:39.000,293,11085235,5884,0,1760978078,13134.888644769999,24903.492767849995,53310.332949840005 2025-10-20,16:34:40.000,293,11085278,5605,0,1760978079,13134.949271559999,31366.395969660007,53310.25609152001 2025-10-20,16:34:42.000,293,11085191,6124,0,1760978081,13134.94253524999,27673.208730929997,53310.32596272001 2025-10-20,16:34:43.000,293,11085125,5725,0,1760978082,13134.854963219994,30904.501726410002,53310.395833919996 2025-10-20,16:34:44.000,293,11085247,5965,0,1760978083,13134.767391189998,30442.804858799995,53310.430769520004 2025-10-20,16:34:45.000,293,11085274,5485,0,1760978084,13134.639401300003,26749.568276160004,53310.42378240001 2025-10-20,16:34:46.000,293,11085243,5884,0,1760978085,13134.504675099997,28596.073781400002,53310.500640720005 2025-10-20,16:34:47.000,293,11085225,5884,0,1760978086,13134.369948899992,29519.234895329995,53310.41679528 2025-10-20,16:34:48.000,293,11085191,5925,0,1760978087,13134.161123289996,27672.53906358,53310.47967936 2025-10-20,16:34:49.000,293,11085229,6084,0,1760978088,13133.98597922999,31365.564172319995,53310.44474376001 2025-10-20,16:34:50.000,293,11085194,5645,0,1760978089,13133.8310441,32288.73938451,53310.40980816 2025-10-20,16:34:51.000,293,11085281,6084,0,1760978090,13133.662636349989,31365.52187754,53310.42378240001 2025-10-20,16:34:52.000,293,11085202,5365,0,1760978091,13133.561591699989,35058.603379320004,53310.44474376001 2025-10-20,16:34:53.000,293,11085314,5725,0,1760978092,13133.386447639998,29519.19964968,53310.36089832 2025-10-20,16:34:54.000,293,11085262,5405,0,1760978093,13133.312348229992,28134.31347162,53310.42378240001 2025-10-20,16:34:55.000,293,11085208,5645,0,1760978094,13133.285402989997,31827.6064473,53310.43775664 2025-10-20,16:34:56.000,293,11085125,5845,0,1760978095,13133.325820849997,27673.088895720008,53310.451730880006 2025-10-20,16:34:57.000,293,11085256,5645,0,1760978096,13133.372975019993,27673.300369620003,53310.44474376001 2025-10-20,16:34:58.000,293,11085129,6205,0,1760978097,13133.480755979988,29520.165380489998,53310.44474376001 2025-10-20,16:34:59.000,293,11085172,5405,0,1760978098,13133.729999449999,31828.494637680007,53310.549550560005 2025-10-20,16:35:00.000,293,11085128,5485,0,1760978099,13133.938825059995,31828.924634609997,53310.500640720005 2025-10-20,16:35:01.000,293,11085234,5445,0,1760978100,13134.10723280999,30906.052535010007,53310.58448616 2025-10-20,16:35:03.000,293,11085226,5684,0,1760978102,13134.598983440002,28136.773617989995,53310.68230584 2025-10-20,16:35:04.000,293,11085133,5884,0,1760978103,13134.794336429994,30445.398938640006,53310.75217704 2025-10-20,16:35:05.000,293,11085271,5925,0,1760978104,13135.03010728,29060.794725779997,53310.766151280004 2025-10-20,16:35:06.000,293,11085067,6084,0,1760978105,13135.16483347999,31830.9900297,53310.85698384001 2025-10-20,16:35:07.000,293,11085179,6045,0,1760978106,13135.339977539996,26291.388924419996,53310.898906559996 2025-10-20,16:35:08.000,293,11085220,5845,0,1760978107,13135.461231119996,26291.642693100002,53310.87794520001 2025-10-20,16:35:09.000,293,11085234,5365,0,1760978108,13135.629638869992,27215.212656570002,53310.933842160004 2025-10-20,16:35:10.000,293,11085253,5884,0,1760978109,13135.643111489997,28600.43719287,53311.01070048 2025-10-20,16:35:11.000,293,11085196,5605,0,1760978110,13135.690265659992,27677.276078940005,53310.96877776 2025-10-20,16:35:12.000,293,11085157,6284,0,1760978111,13135.697001970002,31832.294118749996,53311.04563608001 2025-10-20,16:35:13.000,293,11085192,5605,0,1760978112,13135.670056729992,32294.075575919996,53311.066597439996 2025-10-20,16:35:14.000,293,11085207,5884,0,1760978113,13135.602693629997,28139.198518710007,53311.11550728001 2025-10-20,16:35:15.000,293,11085206,5365,0,1760978114,13135.454494810001,29524.190433719996,53311.17839136 2025-10-20,16:35:16.000,293,11085182,5285,0,1760978115,13135.23219658,36448.98082965,53311.122494400006 2025-10-20,16:35:17.000,293,11085265,5884,0,1760978116,13135.06378882999,29062.18340439,53311.122494400006 2025-10-20,16:35:18.000,293,11085249,6005,0,1760978117,13134.868435839999,27677.254931550007,53311.18537848 2025-10-20,16:35:19.000,293,11085210,5565,0,1760978118,13134.632664989993,31370.202499859995,53311.0875588 2025-10-20,16:35:20.000,293,11085143,5884,0,1760978119,13134.430575689992,25830.122053740008,53310.982752 2025-10-20,16:35:21.000,293,11085118,5645,0,1760978120,13134.147650669991,31831.483468799997,53310.98973912 2025-10-20,16:35:22.000,293,11085140,5725,0,1760978121,13133.98597922999,27214.585284,53310.982752 2025-10-20,16:35:23.000,293,11085094,5565,0,1760978122,13133.797362549994,28137.415088819995,53310.86397096 2025-10-20,16:35:24.000,293,11085263,5805,0,1760978123,13133.68284527999,30907.138101029996,53310.87095808 2025-10-20,16:35:25.000,293,11085252,5325,0,1760978124,13133.527910149998,32291.728215630006,53310.85698384001 2025-10-20,16:35:26.000,293,11085146,5285,0,1760978125,13133.500964909988,29983.300270620006,53310.898906559996 2025-10-20,16:35:27.000,293,11085162,5645,0,1760978126,13133.514437529993,29059.695061499995,53310.787112640006 2025-10-20,16:35:28.000,293,11085172,5485,0,1760978127,13133.548119079998,28597.68098304,53310.78012552001 2025-10-20,16:35:29.000,293,11085283,5725,0,1760978128,13133.608745869999,33675.606368099994,53310.73820280001 2025-10-20,16:35:30.000,293,11085211,5845,0,1760978129,13133.817571479995,32752.261976790003,53310.8430096 2025-10-20,16:35:31.000,293,11085167,6045,0,1760978130,13133.918616129995,30443.982063510004,53310.68929296001 2025-10-20,16:35:32.000,293,11085252,5605,0,1760978131,13134.10723280999,32290.388880929997,53310.7731384 2025-10-20,16:35:33.000,293,11085191,6324,0,1760978132,13134.268904249991,27673.948889580002,53310.7731384 2025-10-20,16:35:34.000,293,11085176,5365,0,1760978133,13134.403630449997,25365.647828910005,53310.73820280001 2025-10-20,16:35:35.000,293,11085189,5884,0,1760978134,13134.592247129993,33675.26096073,53310.72422856 2025-10-20,16:35:36.000,293,11085253,5925,0,1760978135,13134.666346539998,28135.60346241,53310.75916416001 2025-10-20,16:35:37.000,293,11085184,5605,0,1760978136,13134.760654879989,24904.289319539996,53310.766151280004 2025-10-20,16:35:38.000,293,11085245,6084,0,1760978137,13134.787600119998,29982.383883720002,53310.82204824 2025-10-20,16:35:39.000,293,11085192,5925,0,1760978138,13134.767391189998,30444.087800459994,53310.81506112 2025-10-20,16:35:40.000,293,11085171,5925,0,1760978139,13134.747182259998,29520.842096969995,53310.78012552001 2025-10-20,16:35:41.000,293,11085213,5845,0,1760978140,13134.713500709993,29059.279162830004,53310.87095808 2025-10-20,16:35:42.000,293,11085228,5325,0,1760978141,13134.679819159988,27674.315444339998,53310.80807400001 2025-10-20,16:35:44.000,293,11085229,6284,0,1760978143,13134.444048309997,33675.592269839995,53310.85698384001 2025-10-20,16:35:45.000,293,11085220,5245,0,1760978144,13134.343003659997,29982.482571540007,53310.80108688 2025-10-20,16:35:46.000,293,11085213,5805,0,1760978145,13134.167859599991,27674.273149560002,53310.75217704 2025-10-20,16:35:47.000,293,11085232,5405,0,1760978146,13133.92535243999,30905.65778373,53310.80807400001 2025-10-20,16:35:48.000,293,11085219,6124,0,1760978147,13133.716526829994,27212.385955439997,53310.66134448001 2025-10-20,16:35:49.000,293,11085218,5485,0,1760978148,13133.568328009998,25827.274205220005,53310.67531872 2025-10-20,16:35:50.000,293,11085155,5965,0,1760978149,13133.366238709998,31366.840064849996,53310.64038312001 2025-10-20,16:35:51.000,293,11085107,5925,0,1760978150,13133.184358339997,28135.229858520004,53310.59147328001 2025-10-20,16:35:52.000,293,11085158,5525,0,1760978151,13133.015950590001,27673.448401350004,53310.563524799996 2025-10-20,16:35:53.000,293,11085236,5525,0,1760978152,13132.91490594,25826.562243089997,53310.44474376001 2025-10-20,16:35:54.000,293,11085224,5725,0,1760978153,13132.78691604999,30442.776662279997,53310.47967936 2025-10-20,16:35:55.000,293,11085195,6205,0,1760978154,13132.73302557,29519.34768141,53310.381859680005 2025-10-20,16:35:56.000,293,11085206,5565,0,1760978155,13132.70608032999,32750.52789081,53310.34692408 2025-10-20,16:35:57.000,293,11085152,5565,0,1760978156,13132.69260771,32288.534959740005,53310.35391120001 2025-10-20,16:35:58.000,293,11085117,6245,0,1760978157,13132.74649818999,29980.15635864,53310.23513016001 2025-10-20,16:35:59.000,293,11085150,5445,0,1760978158,13132.78691604999,32288.069717160004,53310.3189756 2025-10-20,16:36:00.000,293,11085149,5925,0,1760978159,13132.84754283999,28594.910674950006,53310.27705288001 2025-10-20,16:36:01.000,293,11085142,5565,0,1760978160,13132.9553238,27209.869416030007,53310.25609152001 2025-10-20,16:36:02.000,293,11085211,6084,0,1760978161,13133.090049999992,29056.170496499995,53310.24211728 2025-10-20,16:36:03.000,293,11085217,6084,0,1760978162,13133.157413100002,27671.143335839995,53310.284040000006 2025-10-20,16:36:04.000,293,11085160,5765,0,1760978163,13133.346029779997,30440.767660230005,53310.33993696 2025-10-20,16:36:05.000,293,11085180,5445,0,1760978164,13133.474019669993,33672.02541006,53310.3189756 2025-10-20,16:36:06.000,293,11085215,5884,0,1760978165,13133.447074429998,31825.36482396,53310.31198848 2025-10-20,16:36:07.000,293,11085275,6045,0,1760978166,13133.507701219998,26285.672079990007,53310.3888468 2025-10-20,16:36:08.000,293,11085193,6045,0,1760978167,13133.541382769989,33209.91969291,53310.3888468 2025-10-20,16:36:09.000,293,11085188,5605,0,1760978168,13133.541382769989,32286.596448990007,53310.31198848 2025-10-20,16:36:10.000,293,11085203,5884,0,1760978169,13133.480755979988,27670.226948940006,53310.37487256001 2025-10-20,16:36:11.000,293,11085199,5845,0,1760978170,13133.426865499998,33671.285251409994,53310.332949840005 2025-10-20,16:36:12.000,293,11085177,6084,0,1760978171,13133.366238709998,29978.09801268,53310.31198848 2025-10-20,16:36:13.000,293,11085103,5925,0,1760978172,13133.271930369992,27208.283361780006,53310.35391120001 2025-10-20,16:36:14.000,293,11085240,5765,0,1760978173,13133.285402989997,32285.849241210002,53310.36089832 2025-10-20,16:36:15.000,293,11085097,6005,0,1760978174,13133.143940479997,28592.74659204,53310.332949840005 2025-10-20,16:36:16.000,293,11085199,5725,0,1760978175,13133.096786310001,27669.233021609994,53310.35391120001 2025-10-20,16:36:17.000,293,11085263,6005,0,1760978176,13133.009214279991,31823.708278410006,53310.37487256001 2025-10-20,16:36:18.000,293,11085227,5845,0,1760978177,13133.022686899996,30900.307494060005,53310.27006576 2025-10-20,16:36:19.000,293,11085145,5965,0,1760978178,13132.982269039996,32284.827117359993,53310.22814304001 2025-10-20,16:36:20.000,293,11085269,5725,0,1760978179,13132.968796419991,31823.073856710005,53310.20718168001 2025-10-20,16:36:21.000,293,11085173,5965,0,1760978180,13133.036159520001,31361.228957369996,53310.3189756 2025-10-20,16:36:22.000,293,11085287,5965,0,1760978181,13133.063104759996,31822.784842380002,53310.27006576 2025-10-20,16:36:23.000,293,11085288,5485,0,1760978182,13133.137204170001,30437.651944769997,53310.17224608 2025-10-20,16:36:24.000,293,11085150,5605,0,1760978183,13133.231512509992,26282.972263200005,53310.27006576 2025-10-20,16:36:25.000,293,11085170,5565,0,1760978184,13133.271930369992,29975.884585859996,53310.25609152001 2025-10-20,16:36:26.000,293,11085189,6245,0,1760978185,13133.426865499998,27206.09108235,53310.332949840005 2025-10-20,16:36:27.000,293,11085248,5645,0,1760978186,13133.447074429998,25821.219002550002,53310.332949840005 2025-10-20,16:36:28.000,293,11085192,5245,0,1760978187,13133.575064319994,28590.786933900003,53310.36788544 2025-10-20,16:36:29.000,293,11085140,5405,0,1760978188,13133.642427419989,29975.468687190005,53310.40980816 2025-10-20,16:36:30.000,293,11085231,5725,0,1760978189,13133.74347206999,25359.360004949995,53310.44474376001 2025-10-20,16:36:31.000,293,11085078,5285,0,1760978190,13133.88493457999,32283.48073353,53310.43775664 2025-10-20,16:36:32.000,293,11085186,5725,0,1760978191,13133.857989339995,31821.783865920006,53310.47269224001 2025-10-20,16:36:33.000,293,11085238,5605,0,1760978192,13133.97250661,25820.873595180004,53310.44474376001 2025-10-20,16:36:34.000,293,11085192,5765,0,1760978193,13134.05334233,32283.367947449995,53310.64038312001 2025-10-20,16:36:35.000,293,11085225,6045,0,1760978194,13134.08702387999,29513.687230020005,53310.64038312001 2025-10-20,16:36:36.000,293,11085091,6124,0,1760978195,13134.167859599991,26744.02061085,53310.65435736 2025-10-20,16:36:37.000,293,11085170,5565,0,1760978196,13134.228486389991,27667.181724780006,53310.65435736 2025-10-20,16:36:38.000,293,11085143,5965,0,1760978197,13134.295849490001,33668.134290300004,53310.65435736 2025-10-20,16:36:39.000,293,11085153,6124,0,1760978198,13134.390157829992,31360.002408750006,53310.7731384 2025-10-20,16:36:40.000,293,11085201,5845,0,1760978199,13134.545092959997,27205.44961152,53310.75217704 2025-10-20,16:36:41.000,293,11085240,5245,0,1760978200,13134.598983440002,29051.757741120004,53310.884932320005 2025-10-20,16:36:42.000,293,11085178,5405,0,1760978201,13134.619192370003,28590.138413940003,53310.84999672 2025-10-20,16:36:43.000,293,11085161,6045,0,1760978202,13134.713500709993,30898.235049840005,53310.884932320005 2025-10-20,16:36:45.000,293,11085213,6084,0,1760978204,13134.90211738999,25820.344910429994,53310.982752 2025-10-20,16:36:46.000,293,11085232,5405,0,1760978205,13134.929062629999,27666.75877698,53310.98973912 2025-10-20,16:36:47.000,293,11085215,6084,0,1760978206,13134.98295310999,30897.903740730006,53311.052623200005 2025-10-20,16:36:48.000,293,11085267,5884,0,1760978207,13134.98295310999,27666.533204820007,53311.101533040004 2025-10-20,16:36:49.000,293,11085226,5485,0,1760978208,13134.98968942,28128.06794244,53311.101533040004 2025-10-20,16:36:50.000,293,11085153,5965,0,1760978209,13134.96948049,27204.772895040005,53311.15743 2025-10-20,16:36:51.000,293,11085178,5485,0,1760978210,13134.854963219994,29512.707400950007,53311.07358456001 2025-10-20,16:36:52.000,293,11085212,5485,0,1760978211,13134.713500709993,35051.68818279001,53311.12948152 2025-10-20,16:36:53.000,293,11085283,5645,0,1760978212,13134.592247129993,31358.761761870002,53311.19236560001 2025-10-20,16:36:54.000,293,11085204,5365,0,1760978213,13134.390157829992,24434.803163279998,53311.171404240005 2025-10-20,16:36:55.000,293,11085196,5565,0,1760978214,13134.181332219996,31820.24010645,53311.15743 2025-10-20,16:36:56.000,293,11085225,6005,0,1760978215,13133.959033989995,29973.558372960004,53311.15743 2025-10-20,16:36:57.000,293,11085257,5884,0,1760978216,13133.68284527999,32281.40828931,53311.19935272 2025-10-20,16:36:58.000,293,11085174,5405,0,1760978217,13133.500964909988,29511.692326229997,53311.12948152 2025-10-20,16:36:59.000,293,11085187,6084,0,1760978218,13133.352766089993,31357.84537497,53311.16441712001 2025-10-20,16:37:00.000,293,11085153,5965,0,1760978219,13133.218039890002,27203.313725130007,53311.08057168 2025-10-20,16:37:01.000,293,11085186,5565,0,1760978220,13133.069841069992,30434.345902800007,53311.13646864 2025-10-20,16:37:02.000,293,11085250,5485,0,1760978221,13133.022686899996,31357.267346310007,53311.04563608001 2025-10-20,16:37:03.000,293,11085136,5645,0,1760978222,13133.184358339997,28587.748758870002,53311.0176876 2025-10-20,16:37:04.000,293,11085215,5925,0,1760978223,13133.218039890002,27664.319778000005,53311.066597439996 2025-10-20,16:37:05.000,293,11085276,5565,0,1760978224,13133.399920260003,28587.43859715,53310.99672624001 2025-10-20,16:37:06.000,293,11085185,6084,0,1760978225,13133.602009559989,29510.606760209994,53311.066597439996 2025-10-20,16:37:07.000,293,11085193,6045,0,1760978226,13133.82430778999,30895.366053930004,53311.0875588 2025-10-20,16:37:08.000,293,11085181,5965,0,1760978227,13134.08702387999,27664.333876260003,53311.0176876 2025-10-20,16:37:09.000,293,11085215,5725,0,1760978228,13134.329531039992,27202.827335160007,53311.066597439996 2025-10-20,16:37:10.000,293,11085162,5405,0,1760978229,13134.551829269993,30434.08508499,53311.0875588 2025-10-20,16:37:11.000,293,11085270,5765,0,1760978230,13134.740445949988,26741.482924049997,53311.0875588 2025-10-20,16:37:12.000,293,11085160,5565,0,1760978231,13134.90211738999,29511.18478887,53311.24127544001 2025-10-20,16:37:13.000,293,11085228,5445,0,1760978232,13134.96948049,31819.316670419998,53311.15743 2025-10-20,16:37:14.000,293,11085174,5605,0,1760978233,13134.956007869994,31357.922915400006,53311.30415952 2025-10-20,16:37:15.000,293,11085154,5605,0,1760978234,13134.895381079994,24895.682331810007,53311.401979199996 2025-10-20,16:37:16.000,293,11085277,6084,0,1760978235,13134.801072739989,30434.832292770006,53311.388004960005 2025-10-20,16:37:17.000,293,11085185,5884,0,1760978236,13134.646137609998,30896.437521689993,53311.39499208 2025-10-20,16:37:18.000,293,11085173,5884,0,1760978237,13134.410366759992,29050.009556880002,53311.38101784001 2025-10-20,16:37:19.000,293,11085022,5605,0,1760978238,13134.17459591,29511.48790146,53311.31114664001 2025-10-20,16:37:20.000,293,11084899,5925,0,1760978239,13133.88493457999,28588.178755800007,53311.34608224 2025-10-20,16:37:21.000,293,11085033,5925,0,1760978240,13133.541382769989,29049.5443143,53311.37403072 2025-10-20,16:37:22.000,293,11085153,5965,0,1760978241,13133.278666680002,29510.980364100003,53311.31114664001 2025-10-20,16:37:23.000,293,11085110,5445,0,1760978242,13133.036159520001,29510.733644549997,53311.34608224 2025-10-20,16:37:24.000,293,11085166,5405,0,1760978243,13132.800388669995,29510.486925000005,53311.269223920004 2025-10-20,16:37:25.000,293,11085102,5605,0,1760978244,13132.578090439994,31817.970286590004,53311.25524968 2025-10-20,16:37:26.000,293,11084968,5485,0,1760978245,13132.423155309989,30432.914929410006,53311.15044288 2025-10-20,16:37:27.000,293,11085130,5684,0,1760978246,13132.234538629993,27663.036836340005,53311.08057168 2025-10-20,16:37:28.000,293,11085098,5485,0,1760978247,13132.153702909993,24893.391364559997,53311.09454592001 2025-10-20,16:37:29.000,293,11085116,5365,0,1760978248,13132.079603500002,33663.016621920004,53310.98973912 2025-10-20,16:37:30.000,293,11085204,5605,0,1760978249,13131.965086229997,28585.436644229994,53311.0176876 2025-10-20,16:37:31.000,293,11085110,5405,0,1760978250,13131.965086229997,35047.169690459996,53310.94781640001 2025-10-20,16:37:32.000,293,11085194,5684,0,1760978251,13131.904459439997,27200.141616630004,53310.87794520001 2025-10-20,16:37:33.000,293,11085196,5525,0,1760978252,13131.897723130001,28584.7246821,53310.92685504001 2025-10-20,16:37:34.000,293,11085160,5645,0,1760978253,13131.843832649996,29046.062044079998,53310.787112640006 2025-10-20,16:37:35.000,293,11085207,5845,0,1760978254,13131.850568959992,29507.540388659996,53310.82903536001 2025-10-20,16:37:36.000,293,11085217,6005,0,1760978255,13131.857305270001,30430.680355200006,53310.766151280004 2025-10-20,16:37:37.000,293,11085236,5405,0,1760978256,13131.850568959992,29507.434651710006,53310.884932320005 2025-10-20,16:37:38.000,293,11085150,5485,0,1760978257,13131.870777889992,33661.47991158,53310.82903536001 2025-10-20,16:37:39.000,293,11085253,6005,0,1760978258,13131.911195749992,32738.339945040003,53310.8430096 2025-10-20,16:37:40.000,293,11085188,5605,0,1760978259,13131.938140990002,31353.580651319993,53310.75217704 2025-10-20,16:37:41.000,293,11085121,6205,0,1760978260,13131.870777889992,32276.650126559995,53310.75217704 2025-10-20,16:37:42.000,293,11085188,5645,0,1760978261,13131.917932060001,34584.500042910004,53310.82903536001 2025-10-20,16:37:43.000,293,11085229,5845,0,1760978262,13131.870777889992,31814.910964170005,53310.7032672 2025-10-20,16:37:44.000,293,11085174,5565,0,1760978263,13131.789942169991,26737.61295168,53310.75217704 2025-10-20,16:37:46.000,293,11085192,5525,0,1760978265,13131.53396239,26275.732806689994,53310.72422856 2025-10-20,16:37:47.000,293,11085226,5325,0,1760978266,13131.26450998999,29968.32086937,53310.71025432001 2025-10-20,16:37:48.000,293,11085279,6005,0,1760978267,13131.022002829988,35968.57557102,53310.68230584 2025-10-20,16:37:49.000,293,11085238,5525,0,1760978268,13130.691923639992,24890.747940810004,53310.57051192001 2025-10-20,16:37:50.000,293,11085164,5485,0,1760978269,13130.32816289999,33198.88780446,53310.57051192001 2025-10-20,16:37:51.000,293,11085280,5365,0,1760978270,13130.04523787999,30429.256430940004,53310.549550560005 2025-10-20,16:37:52.000,293,11085145,6045,0,1760978271,13129.654531899992,29044.405498530003,53310.40980816 2025-10-20,16:37:53.000,293,11085257,5725,0,1760978272,13129.243616989996,26736.576729570006,53310.29801424 2025-10-20,16:37:54.000,293,11085245,6245,0,1760978273,13128.900065179994,29044.320908969996,53310.27705288001 2025-10-20,16:37:55.000,293,11085203,5884,0,1760978274,13128.603667539988,29044.363203750007,53310.19320744 2025-10-20,16:37:56.000,293,11085263,6084,0,1760978275,13128.354424069992,30890.692480740006,53310.10936200001 2025-10-20,16:37:57.000,293,11085252,5445,0,1760978276,13128.179280010001,27659.70964698,53310.06045216001 2025-10-20,16:37:58.000,293,11085264,5485,0,1760978277,13128.05802643,29967.587759849994,53310.03949080001 2025-10-20,16:37:59.000,293,11085210,5245,0,1760978278,13127.95698178,31352.39639748,53309.89974840001 2025-10-20,16:38:00.000,293,11085189,5925,0,1760978279,13127.903091299995,29967.792184620004,53309.85083856001 2025-10-20,16:38:01.000,293,11085185,5965,0,1760978280,13127.923300229995,35045.28757275001,53309.780967360006 2025-10-20,16:38:02.000,293,11085214,5405,0,1760978281,13127.93677285,24891.008758619995,53309.75301888001 2025-10-20,16:38:03.000,293,11085193,5805,0,1760978282,13128.0378175,27199.140640169993,53309.73205752001 2025-10-20,16:38:04.000,293,11085177,6124,0,1760978283,13128.071499049991,32276.847502200006,53309.780967360006 2025-10-20,16:38:05.000,293,11085175,6084,0,1760978284,13128.07823536,28122.879782760006,53309.71808328 2025-10-20,16:38:06.000,293,11085156,5565,0,1760978285,13128.07823536,32277.418481729997,53309.71808328 2025-10-20,16:38:07.000,293,11085178,5525,0,1760978286,13128.084971669996,31354.553431260007,53309.70410904001 2025-10-20,16:38:08.000,293,11085145,5925,0,1760978287,13128.0378175,34585.89577064999,53309.69712192 2025-10-20,16:38:09.000,293,11085178,5565,0,1760978288,13127.99066332999,23046.681434550002,53309.67616056 2025-10-20,16:38:10.000,293,11085275,5725,0,1760978289,13127.923300229995,31816.863573180002,53309.68314768001 2025-10-20,16:38:11.000,293,11085187,5965,0,1760978290,13127.86940974999,33663.425471459996,53309.68314768001 2025-10-20,16:38:12.000,293,11085215,5925,0,1760978291,13127.73468355,29970.936096599995,53309.69712192 2025-10-20,16:38:13.000,293,11085157,5965,0,1760978292,13127.599957349994,29047.824326579997,53309.58532800001 2025-10-20,16:38:14.000,293,11085180,5525,0,1760978293,13127.492176389998,30894.259340520002,53309.58532800001 2025-10-20,16:38:15.000,293,11085189,6084,0,1760978294,13127.364186499988,29971.18281615,53309.63423784001 2025-10-20,16:38:16.000,293,11085224,5925,0,1760978295,13127.256405539993,34587.002484059994,53309.53641816001 2025-10-20,16:38:17.000,293,11085088,5365,0,1760978296,13127.135151959992,29971.062980939998,53309.50148256 2025-10-20,16:38:18.000,293,11085178,5565,0,1760978297,13127.027370999996,27663.206015460004,53309.47353408 2025-10-20,16:38:19.000,293,11085194,5684,0,1760978298,13126.926326349996,30894.167701829996,53309.375714400005 2025-10-20,16:38:20.000,293,11085125,5884,0,1760978299,13126.77139121999,26739.86162415,53309.39667576001 2025-10-20,16:38:21.000,293,11085186,5405,0,1760978300,13126.73097335999,28586.197950269998,53309.31981744001 2025-10-20,16:38:22.000,293,11084991,5884,0,1760978301,13126.53562037,30432.569522039994,53309.31981744001 2025-10-20,16:38:23.000,293,11085135,5725,0,1760978302,13126.400894169994,28124.5574757,53309.26392048 2025-10-20,16:38:24.000,293,11085101,5805,0,1760978303,13126.380685239994,27663.057983730003,53309.17308792 2025-10-20,16:38:25.000,293,11085097,5965,0,1760978304,13126.333531069999,29509.344965940007,53309.21501064 2025-10-20,16:38:26.000,293,11085168,5845,0,1760978305,13126.360476309994,28124.578623089998,53309.15212656001 2025-10-20,16:38:27.000,293,11085151,5925,0,1760978306,13126.313322139998,31817.420454449995,53309.05430688001 2025-10-20,16:38:28.000,293,11085158,5525,0,1760978307,13126.347003689989,29047.930063530002,53309.07526824 2025-10-20,16:38:29.000,293,11085216,5485,0,1760978308,13126.47499358,33202.32073077001,53309.05430688001 2025-10-20,16:38:30.000,293,11085173,5805,0,1760978309,13126.53562037,27201.685376099995,53309.05430688001 2025-10-20,16:38:31.000,293,11085159,5765,0,1760978310,13126.67034656999,26278.72163781,53309.01937128 2025-10-20,16:38:32.000,293,11085159,5765,0,1760978311,13126.77812753,29509.75381548,53309.05430688001 2025-10-20,16:38:33.000,293,11085232,5285,0,1760978312,13126.845490629996,29971.50707613,53309.06828112 2025-10-20,16:38:34.000,293,11085143,5965,0,1760978313,13126.926326349996,34587.43953012,53308.90757736 2025-10-20,16:38:35.000,293,11085213,6084,0,1760978314,13126.986953139996,30433.29558243,53308.97744856 2025-10-20,16:38:36.000,293,11085186,5684,0,1760978315,13127.034107309992,28586.775978930003,53309.40366288 2025-10-20,16:38:37.000,293,11085208,5525,0,1760978316,13126.933062659991,28125.227143049997,53309.04731976 2025-10-20,16:38:38.000,293,11085094,5445,0,1760978317,13126.85896325,30433.070010270007,53308.91456448001 2025-10-20,16:38:39.000,293,11085178,5405,0,1760978318,13126.75118228999,29971.337897010002,53309.13116520001 2025-10-20,16:38:40.000,293,11085176,5565,0,1760978319,13126.623192399995,29971.140521370005,53309.1661008 2025-10-20,16:38:41.000,293,11085278,5325,0,1760978320,13126.40763047999,29047.746786150004,53309.06828112 2025-10-20,16:38:42.000,293,11085208,5765,0,1760978321,13126.272904279998,30893.82229446,53309.040332640005 2025-10-20,16:38:43.000,293,11085152,5405,0,1760978322,13125.969770329997,26277.946233509996,53309.00539704 2025-10-20,16:38:44.000,293,11085229,5965,0,1760978323,13125.754208409991,31355.025722970007,53308.9564872 2025-10-20,16:38:45.000,293,11085194,5805,0,1760978324,13125.444338149995,27662.12749857,53308.87962888 2025-10-20,16:38:47.000,293,11085169,6124,0,1760978326,13124.912169659998,29046.379254929998,53308.76084784 2025-10-20,16:38:48.000,293,11085233,5845,0,1760978327,13124.629244639997,28584.513208200005,53308.7818092 2025-10-20,16:38:49.000,293,11085169,5765,0,1760978328,13124.427155339996,28122.731751030005,53308.586169840004 2025-10-20,16:38:50.000,293,11085109,5845,0,1760978329,13124.15770294,27199.38031059,53308.57918272001 2025-10-20,16:38:51.000,293,11085086,5405,0,1760978330,13123.96908625999,27199.260475379997,53308.5023244 2025-10-20,16:38:52.000,293,11085189,5925,0,1760978331,13123.766996959988,28583.963376059997,53308.44642744 2025-10-20,16:38:53.000,293,11085300,5445,0,1760978332,13123.598589209992,31814.79112896,53308.33463352 2025-10-20,16:38:54.000,293,11085271,5925,0,1760978333,13123.524489800002,28122.245361060006,53308.3276464 2025-10-20,16:38:55.000,293,11085169,5845,0,1760978334,13123.335873119991,31814.755883310005,53308.18091688 2025-10-20,16:38:56.000,293,11085229,6005,0,1760978335,13123.17420167999,28583.751902160002,53308.13899416 2025-10-20,16:38:57.000,293,11085124,5245,0,1760978336,13123.086629649995,28122.13962411,53308.07611008001 2025-10-20,16:38:58.000,293,11085240,5565,0,1760978337,13122.99232130999,32276.43865266,53308.104058560006 2025-10-20,16:38:59.000,293,11085144,5565,0,1760978338,13122.864331419994,32738.128471140008,53308.05514872001 2025-10-20,16:39:00.000,293,11085243,5765,0,1760978339,13122.81044093999,33661.26138855,53307.97829040001 2025-10-20,16:39:01.000,293,11085106,5285,0,1760978340,13122.729605219989,29045.56155585,53307.95034192 2025-10-20,16:39:02.000,293,11085221,6045,0,1760978341,13122.628560569989,31353.390324809996,53307.81059952001 2025-10-20,16:39:03.000,293,11085211,5925,0,1760978342,13122.487098060003,27199.316868420006,53307.8036124 2025-10-20,16:39:04.000,293,11085194,5405,0,1760978343,13122.352371859997,26737.683442980007,53307.74072832001 2025-10-20,16:39:05.000,293,11085242,5405,0,1760978344,13122.237854589992,31353.277538730006,53307.6289344 2025-10-20,16:39:06.000,293,11085187,6005,0,1760978345,13122.103128390001,29506.913016089995,53307.531114720005 2025-10-20,16:39:07.000,293,11085205,6084,0,1760978346,13121.87409384999,31814.65014636,53307.531114720005 2025-10-20,16:39:08.000,293,11085143,5965,0,1760978347,13121.79325812999,29968.264476330005,53307.50316624001 2025-10-20,16:39:09.000,293,11085142,5405,0,1760978348,13121.65853193,27660.344068680002,53307.363423840005 2025-10-20,16:39:10.000,293,11085250,5525,0,1760978349,13121.463178939994,30891.150674189994,53307.38438520001 2025-10-20,16:39:11.000,293,11085263,6045,0,1760978350,13121.288034879988,29044.800249809996,53307.244642800004 2025-10-20,16:39:12.000,293,11085195,5884,0,1760978351,13121.038791409992,27659.942268269995,53307.1747716 2025-10-20,16:39:13.000,293,11085205,5925,0,1760978352,13120.836702109991,29506.06007136,53307.12586176 2025-10-20,16:39:14.000,293,11085117,5765,0,1760978353,13120.52009554,25351.95136932,53307.00708072 2025-10-20,16:39:15.000,293,11085202,5765,0,1760978354,13120.291060999989,29506.017776580004,53306.90227392001 2025-10-20,16:39:16.000,293,11085195,5925,0,1760978355,13120.048553840003,29505.996629190005,53306.80445424001 2025-10-20,16:39:17.000,293,11085139,5884,0,1760978356,13119.779101439992,30429.115448340002,53306.67169896 2025-10-20,16:39:18.000,293,11085169,5725,0,1760978357,13119.52312166,28121.258482859994,53306.62977624 2025-10-20,16:39:19.000,293,11085164,5605,0,1760978358,13119.33450497999,31813.776054240006,53306.62278912 2025-10-20,16:39:20.000,293,11085226,5605,0,1760978359,13119.159360919999,27198.083270670002,53306.49003384 2025-10-20,16:39:21.000,293,11085199,5965,0,1760978360,13118.990953169989,30428.96741661,53306.39221416 2025-10-20,16:39:22.000,293,11085160,5485,0,1760978361,13118.943798999993,24890.388435179993,53306.32234296 2025-10-20,16:39:23.000,293,11085227,6124,0,1760978362,13118.869699589988,26736.717712169993,53306.238497520004 2025-10-20,16:39:24.000,293,11085158,5605,0,1760978363,13118.883172209993,28583.025841769995,53306.16862632 2025-10-20,16:39:25.000,293,11085150,5405,0,1760978364,13118.923590069993,30429.482003099998,53306.11272936001 2025-10-20,16:39:26.000,293,11085091,5884,0,1760978365,13118.984216859993,29968.130542860003,53306.091768000006 2025-10-20,16:39:27.000,293,11085174,5485,0,1760978366,13119.065052579994,29045.272541519997,53306.11971648 2025-10-20,16:39:28.000,293,11085204,5605,0,1760978367,13119.21325139999,30430.285603919998,53306.10574224 2025-10-20,16:39:29.000,293,11085251,6005,0,1760978368,13119.39513176999,30892.137552390006,53306.070806640004 2025-10-20,16:39:30.000,293,11085171,5845,0,1760978369,13119.51638534999,32738.953219350005,53306.021896800004 2025-10-20,16:39:31.000,293,11085264,5485,0,1760978370,13119.644375240001,30892.969349730003,53306.07779376 2025-10-20,16:39:32.000,293,11085158,5525,0,1760978371,13119.779101439992,35509.134425009994,53306.03587104001 2025-10-20,16:39:33.000,293,11085221,5965,0,1760978372,13119.859937159992,30432.217065539997,53306.08478088001 2025-10-20,16:39:34.000,293,11085121,5765,0,1760978373,13119.967718120002,30432.632964210003,53306.04984528 2025-10-20,16:39:35.000,293,11085138,5445,0,1760978374,13120.021608599993,31356.125387249995,53306.04984528 2025-10-20,16:39:36.000,293,11085164,5605,0,1760978375,13120.008135980002,28587.015649349996,53306.02888392 2025-10-20,16:39:38.000,293,11085203,6084,0,1760978377,13119.920563949992,27664.390269299998,53306.03587104001 2025-10-20,16:39:39.000,293,11085136,5565,0,1760978378,13119.839728229992,24433.48497597,53306.091768000006 2025-10-20,16:39:40.000,293,11085154,5405,0,1760978379,13119.731947269996,33203.90678501999,53306.021896800004 2025-10-20,16:39:41.000,293,11085187,5965,0,1760978380,13119.610693689996,30434.42344323,53306.00792256 2025-10-20,16:39:42.000,293,11085166,5845,0,1760978381,13119.43554962999,30434.663113650007,53306.0568324 2025-10-20,16:39:43.000,293,11085179,5965,0,1760978382,13119.33450497999,29050.05185166,53306.042858160006 2025-10-20,16:39:44.000,293,11085280,5525,0,1760978383,13119.24019664,31358.247175380006,53305.93805136 2025-10-20,16:39:45.000,293,11085186,5725,0,1760978384,13119.118943059999,30896.84637123,53305.972986960005 2025-10-20,16:39:46.000,293,11085085,5965,0,1760978385,13118.970744239989,29050.65807684,53305.972986960005 2025-10-20,16:39:47.000,293,11085136,5445,0,1760978386,13118.896644829998,29051.059877249994,53305.94503848001 2025-10-20,16:39:49.000,293,11085189,5725,0,1760978388,13118.836018039998,30436.376052239997,53305.91010288 2025-10-20,16:39:50.000,293,11085116,5445,0,1760978389,13118.802336489993,32744.705309430006,53305.924077120006 2025-10-20,16:39:51.000,293,11085135,5925,0,1760978390,13118.910117449988,28128.899739779998,53305.924077120006 2025-10-20,16:39:52.000,293,11085181,5925,0,1760978391,13118.997689479998,32745.226945050003,53305.854205920004 2025-10-20,16:39:53.000,293,11085233,5884,0,1760978392,13119.15262460999,28129.442522790006,53305.903115760004 2025-10-20,16:39:54.000,293,11085177,5845,0,1760978393,13119.37492283999,30899.362910640004,53305.8821544 2025-10-20,16:39:55.000,293,11085189,5884,0,1760978394,13119.45575855999,30899.757661919997,53305.93106424 2025-10-20,16:39:56.000,293,11085191,5805,0,1760978395,13119.657847859991,29053.55526927,53306.021896800004 2025-10-20,16:39:57.000,293,11085176,5245,0,1760978396,13119.853200849997,31361.99026341,53306.04984528 2025-10-20,16:39:58.000,293,11085245,6205,0,1760978397,13120.062026459993,30439.188655110003,53306.091768000006 2025-10-20,16:39:59.000,293,11085304,5445,0,1760978398,13120.284324689994,30901.209782699996,53306.16862632 2025-10-20,16:40:00.000,293,11085178,5565,0,1760978399,13120.43252350999,29978.4081744,53306.15465208 2025-10-20,16:40:01.000,293,11085234,5405,0,1760978400,13120.607667569995,31363.632710699996,53306.23151040001 2025-10-20,16:40:02.000,293,11085118,5485,0,1760978401,13120.7626027,29517.56425152,53306.28740736 2025-10-20,16:40:03.000,293,11085106,5245,0,1760978402,13120.863647350001,32287.879390650007,53306.39920128001 2025-10-20,16:40:04.000,293,11085070,5405,0,1760978403,13120.863647350001,29980.262095590006,53306.42016264001 2025-10-20,16:40:05.000,293,11085146,5645,0,1760978404,13120.924274140001,26749.208770530007,53306.49702096001 2025-10-20,16:40:06.000,293,11085152,5525,0,1760978405,13120.971428309997,29057.904582479998,53306.49702096001 2025-10-20,16:40:07.000,293,11085118,5365,0,1760978406,13120.931010449996,29058.242940719996,53306.524969440004 2025-10-20,16:40:08.000,293,11085199,5965,0,1760978407,13120.931010449996,33213.36671748001,53306.50400808 2025-10-20,16:40:09.000,293,11085175,6005,0,1760978408,13120.937746759992,27673.96298784,53306.53894368001 2025-10-20,16:40:10.000,293,11085013,5845,0,1760978409,13120.984900930001,29982.454375019995,53306.545930800006 2025-10-20,16:40:11.000,293,11085253,5684,0,1760978410,13120.971428309997,30906.073682400005,53306.61580200001 2025-10-20,16:40:12.000,293,11085225,5765,0,1760978411,13120.991637239997,31829.580203699996,53306.53894368001 2025-10-20,16:40:13.000,293,11085255,5805,0,1760978412,13121.166781300002,32291.516741729996,53306.58785352001 2025-10-20,16:40:14.000,293,11085301,6005,0,1760978413,13121.186990230002,29060.188500599994,53306.573879280004 2025-10-20,16:40:15.000,293,11085073,5684,0,1760978414,13121.240880709993,31830.271018440006,53306.643750480005 2025-10-20,16:40:16.000,293,11085242,5325,0,1760978415,13121.362134289993,29060.569153620003,53306.67868608 2025-10-20,16:40:17.000,293,11085163,5805,0,1760978416,13121.436233699998,30445.751395140003,53306.713621680006 2025-10-20,16:40:18.000,293,11085232,5325,0,1760978417,13121.537278349999,29984.273050560005,53306.67868608 2025-10-20,16:40:19.000,293,11085112,5805,0,1760978418,13121.564223589994,26291.431219200007,53306.811441360005 2025-10-20,16:40:20.000,293,11085240,5645,0,1760978419,13121.67200454999,26753.177430719996,53306.72759592 2025-10-20,16:40:21.000,293,11085285,5845,0,1760978420,13121.79999444,31831.659697049996,53306.76951864 2025-10-20,16:40:22.000,293,11085187,5925,0,1760978421,13121.948193259996,29061.859144410002,53306.909261040004 2025-10-20,16:40:23.000,293,11085217,5925,0,1760978422,13122.062710530001,29985.563041350004,53306.83240272001 2025-10-20,16:40:24.000,293,11085237,5884,0,1760978423,13122.190700419997,28600.74735459,53306.87432544001 2025-10-20,16:40:25.000,293,11085207,5765,0,1760978424,13122.372580789997,32294.160165480003,53306.87432544001 2025-10-20,16:40:26.000,293,11085266,5485,0,1760978425,13122.493834369998,30909.414970020007,53307.0350292 2025-10-20,16:40:27.000,293,11085214,5405,0,1760978426,13122.628560569989,33217.78652199,53306.94419664 2025-10-20,16:40:28.000,293,11085171,6084,0,1760978427,13122.83064986999,23061.350674080008,53307.04201632001 2025-10-20,16:40:29.000,293,11085278,5605,0,1760978428,13122.95190344999,26293.200550830006,53307.05599056 2025-10-20,16:40:30.000,293,11085156,5525,0,1760978429,13122.99905762,29524.9376415,53307.11188752 2025-10-20,16:40:31.000,293,11085152,5485,0,1760978430,13123.09336595999,26755.094794079996,53307.146823120005 2025-10-20,16:40:32.000,293,11085191,6045,0,1760978431,13123.18093799,28601.86111713,53307.1747716 2025-10-20,16:40:33.000,293,11085214,5485,0,1760978432,13123.19441060999,29063.49454257,53307.16079736 2025-10-20,16:40:34.000,293,11085214,5525,0,1760978433,13123.248301089996,29063.734212990006,53307.244642800004 2025-10-20,16:40:35.000,293,11085221,5805,0,1760978434,13123.255037399991,34603.7653152,53307.28656552001 2025-10-20,16:40:36.000,293,11085196,5325,0,1760978435,13123.302191570001,29525.395834950003,53307.216694320006 2025-10-20,16:40:37.000,293,11085171,5965,0,1760978436,13123.396499909992,32757.125876489998,53307.22368144 2025-10-20,16:40:38.000,293,11085162,5405,0,1760978437,13123.443654080002,33218.766351059996,53307.30752688001 2025-10-20,16:40:39.000,293,11085159,5884,0,1760978438,13123.497544559992,25832.011220579996,53307.30053976 2025-10-20,16:40:40.000,293,11085294,5205,0,1760978439,13123.612061829997,25832.018269709995,53307.244642800004 2025-10-20,16:40:41.000,293,11085283,5884,0,1760978440,13123.665952310002,29063.698967339995,53307.22368144 2025-10-20,16:40:42.000,293,11085210,5325,0,1760978441,13123.740051719993,28140.157200390007,53307.1747716 2025-10-20,16:40:43.000,293,11085165,5845,0,1760978442,13123.800678509993,35988.45411762,53307.216694320006 2025-10-20,16:40:44.000,293,11085226,5525,0,1760978443,13123.874777919998,28601.7130854,53307.25861704001 2025-10-20,16:40:45.000,293,11085203,5884,0,1760978444,13123.868041609989,23984.934735810006,53307.20970720001 2025-10-20,16:40:46.000,293,11085191,5925,0,1760978445,13123.881514229994,27678.12902367,53307.1747716 2025-10-20,16:40:47.000,293,11085127,5965,0,1760978446,13123.928668399989,31832.872147410002,53307.16778448001 2025-10-20,16:40:48.000,293,11085164,5645,0,1760978447,13123.861305299994,35526.101680919994,53307.244642800004 2025-10-20,16:40:50.000,293,11085171,6045,0,1760978449,13123.868041609989,33679.25781744,53307.13983600001 2025-10-20,16:40:51.000,293,11085156,5445,0,1760978450,13123.854568989998,35525.89725615,53307.20272008 2025-10-20,16:40:52.000,293,11085176,5605,0,1760978451,13123.96908625999,30909.118906560005,53307.27259128 2025-10-20,16:40:53.000,293,11085233,5645,0,1760978452,13124.002767809994,33217.44816375,53307.16778448001 2025-10-20,16:40:54.000,293,11085207,5925,0,1760978453,13124.11728508,27215.924618699995,53307.13983600001 2025-10-20,16:40:55.000,293,11085232,5565,0,1760978454,13124.305901759995,27677.691977609997,53307.216694320006 2025-10-20,16:40:56.000,293,11085227,5965,0,1760978455,13124.386737479996,29524.359612839995,53307.16778448001 2025-10-20,16:40:57.000,293,11085234,5325,0,1760978456,13124.629244639997,26292.890389110005,53307.15381024 2025-10-20,16:40:58.000,293,11085190,5485,0,1760978457,13124.817861319993,33218.012094150006,53307.20272008 2025-10-20,16:40:59.000,293,11085222,5605,0,1760978458,13125.026686929989,29063.219626499995,53307.30752688001 2025-10-20,16:41:00.000,293,11085132,5605,0,1760978459,13125.235512539999,29525.170262789994,53307.27259128 2025-10-20,16:41:01.000,293,11085169,5884,0,1760978460,13125.39718398,35527.046264339995,53307.40534656001 2025-10-20,16:41:02.000,293,11084998,5325,0,1760978461,13125.57232803999,26755.567085789997,53307.38438520001 2025-10-20,16:41:03.000,293,11085168,5165,0,1760978462,13125.693581619991,27217.369690349995,53307.39137232 2025-10-20,16:41:04.000,293,11085138,5405,0,1760978463,13125.841780440001,25832.61744576,53307.42630792001 2025-10-20,16:41:05.000,293,11085188,5565,0,1760978464,13125.922616160002,26756.081672279994,53307.44726928 2025-10-20,16:41:06.000,293,11085203,5845,0,1760978465,13125.969770329997,26294.617425959994,53307.42630792001 2025-10-20,16:41:07.000,293,11085140,5605,0,1760978466,13126.003451880002,29064.735189450003,53307.53810184 2025-10-20,16:41:08.000,293,11085235,5845,0,1760978467,13126.050606049997,28141.496535090002,53307.5590632 2025-10-20,16:41:09.000,293,11085169,6045,0,1760978468,13126.070814979998,30911.600200319997,53307.62194728001 2025-10-20,16:41:10.000,293,11085179,5845,0,1760978469,13126.158387009993,26295.01922637,53307.57303744001 2025-10-20,16:41:11.000,293,11085107,5925,0,1760978470,13126.165123319988,27680.145074850006,53307.62194728001 2025-10-20,16:41:12.000,293,11085214,5525,0,1760978471,13126.245959039989,29988.48138117,53307.63592152 2025-10-20,16:41:13.000,293,11085180,5405,0,1760978472,13126.299849519994,31373.614278780005,53307.60797304 2025-10-20,16:41:14.000,293,11085243,6084,0,1760978473,13126.40763047999,29988.714002459994,53307.57303744001 2025-10-20,16:41:15.000,293,11085150,5805,0,1760978474,13126.50867512999,28603.581104850004,53307.6289344 2025-10-20,16:41:16.000,293,11085145,5925,0,1760978475,13126.67034656999,29988.685805939996,53307.63592152 2025-10-20,16:41:17.000,293,11085247,5805,0,1760978476,13126.81854539,25833.618422219995,53307.71277984001 2025-10-20,16:41:18.000,293,11085244,5365,0,1760978477,13126.953271589991,27680.328352230004,53307.70579272 2025-10-20,16:41:19.000,293,11085080,5405,0,1760978478,13127.162097200002,31373.69181921,53307.76168968001 2025-10-20,16:41:20.000,293,11085191,6165,0,1760978479,13127.303559710002,26756.998059179998,53307.81059952001 2025-10-20,16:41:21.000,293,11085210,5605,0,1760978480,13127.377659119993,28141.877188109996,53307.85252224 2025-10-20,16:41:22.000,293,11085150,5645,0,1760978481,13127.519121629994,30911.88216552,53307.88745784001 2025-10-20,16:41:23.000,293,11085262,5405,0,1760978482,13127.68752937999,33220.14093141,53307.92239344 2025-10-20,16:41:24.000,293,11085211,5884,0,1760978483,13127.822255579995,30911.74823205,53307.99226464 2025-10-20,16:41:25.000,293,11085157,5884,0,1760978484,13128.01760857,30450.051364440005,53308.04816160001 2025-10-20,16:41:26.000,293,11085230,5525,0,1760978485,13128.219697870001,26756.709044849995,53308.16694264 2025-10-20,16:41:27.000,293,11085135,6045,0,1760978486,13128.327478829997,23063.317381350003,53308.20886536 2025-10-20,16:41:28.000,293,11085147,5884,0,1760978487,13128.664294329988,30450.220543560004,53308.22982672 2025-10-20,16:41:29.000,293,11085212,5405,0,1760978488,13128.95395566,30450.41087007,53308.41149184001 2025-10-20,16:41:30.000,293,11085139,5925,0,1760978489,13129.263825919996,32759.00094507,53308.43245320001 2025-10-20,16:41:31.000,293,11085215,5884,0,1760978490,13129.513069389992,30912.35445723,53308.52328576 2025-10-20,16:41:32.000,293,11085168,5605,0,1760978491,13129.843148579988,30912.643471560004,53308.60014408001 2025-10-20,16:41:33.000,293,11085248,5485,0,1760978492,13130.159755149994,33221.24764482,53308.59315696 2025-10-20,16:41:34.000,293,11085192,5805,0,1760978493,13130.395526,30913.151008920002,53308.69097664 2025-10-20,16:41:35.000,293,11085059,5725,0,1760978494,13130.685187329997,30913.397728469994,53308.80277056 2025-10-20,16:41:36.000,293,11085229,5725,0,1760978495,13130.880540320002,29990.10268107,53308.87962888 2025-10-20,16:41:37.000,293,11085117,5645,0,1760978496,13131.028739139998,28605.265846919996,53308.91456448001 2025-10-20,16:41:38.000,293,11085204,5565,0,1760978497,13131.136520099994,32760.558802800006,53309.03334552001 2025-10-20,16:41:39.000,293,11085202,5605,0,1760978498,13131.176937959994,30452.159054310003,53309.13116520001 2025-10-20,16:41:40.000,293,11085140,5645,0,1760978499,13131.156729029994,31375.616231699998,53309.07526824 2025-10-20,16:41:41.000,293,11085228,5325,0,1760978500,13131.197146889994,29528.93449821,53309.29186896 2025-10-20,16:41:42.000,293,11085201,5925,0,1760978501,13131.089365929998,29067.371564069996,53309.22898488001 2025-10-20,16:41:43.000,293,11085183,5645,0,1760978502,13131.102838549989,27220.732125359995,53309.3058432 2025-10-20,16:41:44.000,293,11085262,5525,0,1760978503,13131.069156999998,27220.809665790002,53309.47353408 2025-10-20,16:41:45.000,293,11085218,5525,0,1760978504,13130.954639729993,30914.314115369998,53309.53641816001 2025-10-20,16:41:46.000,293,11085145,5684,0,1760978505,13130.961376040003,28605.991907310003,53309.57834088 2025-10-20,16:41:47.000,293,11085143,5925,0,1760978506,13130.934430799993,29067.766315350003,53309.65519920001 2025-10-20,16:41:48.000,293,11085225,5765,0,1760978507,13130.961376040003,30914.659522739996,53309.543405280005 2025-10-20,16:41:49.000,293,11085179,5765,0,1760978508,13130.981584970003,29991.392671859998,53309.592315120004 2025-10-20,16:41:51.000,293,11085298,5525,0,1760978510,13131.170201649998,26759.8459077,53309.74603176 2025-10-20,16:41:52.000,293,11085141,5884,0,1760978511,13131.230828439999,29991.872012699998,53309.7949416 2025-10-20,16:41:53.000,293,11085130,5405,0,1760978512,13131.32513677999,29530.40071725,53309.84385144 2025-10-20,16:41:54.000,293,11085190,5485,0,1760978513,13131.43291774,27683.761278539998,53309.91372264 2025-10-20,16:41:55.000,293,11085190,5325,0,1760978514,13131.49354453,31377.597037230007,53310.01154232 2025-10-20,16:41:56.000,293,11085151,5925,0,1760978515,13131.56764393999,32762.86386831,53309.96961960001 2025-10-20,16:41:57.000,293,11085130,5845,0,1760978516,13131.55417132,34609.79937048,53310.01154232 2025-10-20,16:41:58.000,293,11085121,5645,0,1760978517,13131.52722607999,32301.498309810006,53310.08840064001 2025-10-20,16:41:59.000,293,11085153,6165,0,1760978518,13131.540698699995,30454.91526414,53310.08840064001 2025-10-20,16:42:00.000,293,11085154,5285,0,1760978519,13131.560907629995,25376.41185042,53310.19320744 2025-10-20,16:42:01.000,293,11085178,5445,0,1760978520,13131.540698699995,31840.506355200007,53310.17224608 2025-10-20,16:42:02.000,293,11085214,5645,0,1760978521,13131.56764393999,26761.974744959996,53310.20019456 2025-10-20,16:42:03.000,293,11085279,6084,0,1760978522,13131.59458918,31840.943401259996,53310.214168800005 2025-10-20,16:42:04.000,293,11085129,6045,0,1760978523,13131.57438025,29070.82563777,53310.27006576 2025-10-20,16:42:05.000,293,11085257,5725,0,1760978524,13131.581116559995,25377.412826879998,53310.32596272001 2025-10-20,16:42:06.000,293,11085047,5805,0,1760978525,13131.540698699995,29071.234487309994,53310.30500136001 2025-10-20,16:42:07.000,293,11085214,5485,0,1760978526,13131.49354453,30456.628202730004,53310.23513016001 2025-10-20,16:42:08.000,293,11085219,6045,0,1760978527,13131.37229095,33227.11957010999,53310.36788544 2025-10-20,16:42:09.000,293,11085259,6084,0,1760978528,13131.34534570999,23531.414858999997,53310.31198848 2025-10-20,16:42:10.000,293,11085168,5405,0,1760978529,13131.203883199989,29533.854790950005,53310.381859680005 2025-10-20,16:42:11.000,293,11085183,5884,0,1760978530,13131.035475449993,30457.572786150005,53310.34692408 2025-10-20,16:42:12.000,293,11085120,5365,0,1760978531,13130.799704600002,25840.646404829997,53310.36788544 2025-10-20,16:42:13.000,293,11085146,5445,0,1760978532,13130.651505779992,27225.927334170003,53310.263078640004 2025-10-20,16:42:14.000,293,11085127,5884,0,1760978533,13130.422471239996,35075.30981742,53310.25609152001 2025-10-20,16:42:15.000,293,11085153,5765,0,1760978534,13130.281008729995,35998.922075669994,53310.27705288001 2025-10-20,16:42:16.000,293,11085158,5325,0,1760978535,13130.10586466999,26764.738003920007,53310.22115592 2025-10-20,16:42:17.000,293,11085185,5845,0,1760978536,13129.870093819998,33229.00168782,53310.1442976 2025-10-20,16:42:18.000,293,11085150,5325,0,1760978537,13129.748840239998,27226.709787600004,53310.2491044 2025-10-20,16:42:19.000,293,11085145,5845,0,1760978538,13129.620850350002,25841.760167369997,53310.20718168001 2025-10-20,16:42:20.000,293,11085170,5445,0,1760978539,13129.506333079997,30459.06720171,53310.165258960005 2025-10-20,16:42:21.000,293,11085196,5405,0,1760978540,13129.432233669992,32306.080244309996,53310.10936200001 2025-10-20,16:42:22.000,293,11085112,5405,0,1760978541,13129.465915219997,27688.984683870003,53310.13731048001 2025-10-20,16:42:23.000,293,11085133,5845,0,1760978542,13129.506333079997,31844.608948859997,53309.997568080005 2025-10-20,16:42:24.000,293,11085188,5445,0,1760978543,13129.553487249992,27689.386484279996,53310.03250368 2025-10-20,16:42:25.000,293,11085168,5165,0,1760978544,13129.580432490002,29998.209180570004,53310.06045216001 2025-10-20,16:42:26.000,293,11085150,5445,0,1760978545,13129.728631309998,32768.78513751,53310.0744264 2025-10-20,16:42:27.000,293,11085188,5445,0,1760978546,13129.856621199993,24457.959555330002,53310.0045552 2025-10-20,16:42:28.000,293,11085232,5285,0,1760978547,13129.971138469999,28151.992689659994,53310.03250368 2025-10-20,16:42:29.000,293,11085183,5765,0,1760978548,13130.072183119999,23996.601045960007,53309.98359384 2025-10-20,16:42:30.000,293,11085175,5845,0,1760978549,13130.14628252999,33693.0177192,53310.01852944001 2025-10-20,16:42:31.000,293,11085251,6124,0,1760978550,13130.159755149994,26767.275690719995,53309.95564536 2025-10-20,16:42:32.000,293,11085146,5165,0,1760978551,13130.1934367,29537.809352879995,53310.03250368 2025-10-20,16:42:33.000,293,11085132,5365,0,1760978552,13130.240590869995,29537.9080407,53310.01852944001 2025-10-20,16:42:34.000,293,11085133,5925,0,1760978553,13130.18670038999,28614.472010700003,53309.96263248 2025-10-20,16:42:35.000,293,11085207,5884,0,1760978554,13130.13280991,30461.49210243,53309.934684 2025-10-20,16:42:36.000,293,11085219,5565,0,1760978555,13130.025028949989,29538.049023300002,53309.927696880004 2025-10-20,16:42:37.000,293,11085227,6124,0,1760978556,13129.977874779994,24920.777234609996,53309.96961960001 2025-10-20,16:42:38.000,293,11085220,5485,0,1760978557,13129.870093819998,30461.64013416,53309.96961960001 2025-10-20,16:42:39.000,293,11085175,6084,0,1760978558,13129.789258099998,33232.01166633,53309.94167112001 2025-10-20,16:42:40.000,293,11085178,5365,0,1760978559,13129.748840239998,33232.01871546,53309.95564536 2025-10-20,16:42:41.000,293,11085167,6205,0,1760978560,13129.661268210002,30461.590790250004,53309.878787040005 2025-10-20,16:42:42.000,293,11085178,5684,0,1760978561,13129.600641420002,28614.64823895,53309.91372264 2025-10-20,16:42:43.000,293,11085134,5405,0,1760978562,13129.566959869997,27229.3179657,53309.878787040005 2025-10-20,16:42:44.000,293,11085084,5445,0,1760978563,13129.459178910001,25382.276726580007,53309.80891584 2025-10-20,16:42:45.000,293,11085156,5605,0,1760978564,13129.459178910001,30461.280628530003,53309.780967360006 2025-10-20,16:42:46.000,293,11085063,5805,0,1760978565,13129.452442599992,29075.886913110007,53309.75301888001 2025-10-20,16:42:47.000,293,11084941,6005,0,1760978566,13129.405288429996,29999.19605877,53309.74603176 2025-10-20,16:42:48.000,293,11085128,5365,0,1760978567,13129.425497359996,29075.520358349997,53309.70410904001 2025-10-20,16:42:49.000,293,11085207,5725,0,1760978568,13129.405288429996,32307.412529880006,53309.64821208 2025-10-20,16:42:50.000,293,11085141,5925,0,1760978569,13129.398552120001,31383.701583810005,53309.58532800001 2025-10-20,16:42:52.000,293,11085167,5925,0,1760978571,13129.405288429996,28151.160892319996,53309.63423784001 2025-10-20,16:42:53.000,293,11085184,5405,0,1760978572,13129.459178910001,31844.672391030006,53309.60628936001 2025-10-20,16:42:54.000,293,11085190,5445,0,1760978573,13129.459178910001,30921.1588206,53309.494495440005 2025-10-20,16:42:55.000,293,11085126,5445,0,1760978574,13129.519805700002,32306.101391699995,53309.57834088 2025-10-20,16:42:56.000,293,11085166,5445,0,1760978575,13129.513069389992,29535.539533019997,53309.5503924 2025-10-20,16:42:57.000,293,11085170,5405,0,1760978576,13129.573696179992,23533.050257159994,53309.50846968 2025-10-20,16:42:58.000,293,11085111,5884,0,1760978577,13129.587168799997,29996.95443543,53309.48750832001 2025-10-20,16:42:59.000,293,11085130,5405,0,1760978578,13129.600641420002,32305.495166520006,53309.6202636 2025-10-20,16:43:00.000,293,11085127,5845,0,1760978579,13129.654531899992,26303.02703805,53309.494495440005 2025-10-20,16:43:01.000,293,11085101,6045,0,1760978580,13129.674740829993,30920.030959800002,53309.52244392 2025-10-20,16:43:02.000,293,11085126,5565,0,1760978581,13129.681477140002,31843.30485981,53309.45257272 2025-10-20,16:43:03.000,293,11085166,5485,0,1760978582,13129.762312860003,24917.492340030003,53309.50148256 2025-10-20,16:43:04.000,293,11085199,5845,0,1760978583,13129.775785479993,33689.97954417,53309.51545680001 2025-10-20,16:43:05.000,293,11085119,5884,0,1760978584,13129.829675959998,30919.685552430004,53309.50148256 2025-10-20,16:43:06.000,293,11085265,6084,0,1760978585,13129.883566439988,29534.355279180003,53309.47353408 2025-10-20,16:43:07.000,293,11085028,5365,0,1760978586,13130.018292639994,30919.452931139997,53309.52943104 2025-10-20,16:43:08.000,293,11085245,5884,0,1760978587,13130.04523787999,31842.853715489997,53309.494495440005 2025-10-20,16:43:09.000,293,11085204,5525,0,1760978588,13130.13280991,30457.692621359995,53309.51545680001 2025-10-20,16:43:10.000,293,11085230,5445,0,1760978589,13130.24732717999,31842.80437158,53309.494495440005 2025-10-20,16:43:11.000,293,11085226,5245,0,1760978590,13130.321426589995,29534.179050930004,53309.51545680001 2025-10-20,16:43:12.000,293,11085170,5325,0,1760978591,13130.41573493,28610.67252963,53309.43859848001 2025-10-20,16:43:13.000,293,11085160,5565,0,1760978592,13130.51677958,32765.873846820003,53309.48750832001 2025-10-20,16:43:14.000,293,11085130,5445,0,1760978593,13130.604351609996,31842.529455509997,53309.52244392 2025-10-20,16:43:15.000,293,11085213,5845,0,1760978594,13130.725605189997,26763.54670095,53309.55737952001 2025-10-20,16:43:16.000,293,11085172,5325,0,1760978595,13130.867067699997,30457.086396180006,53309.6202636 2025-10-20,16:43:17.000,293,11085231,6045,0,1760978596,13130.974848659993,24916.329233580007,53309.66917344 2025-10-20,16:43:18.000,293,11085309,5805,0,1760978597,13131.096102239993,28609.833683160003,53309.57135376 2025-10-20,16:43:19.000,293,11085166,5325,0,1760978598,13131.203883199989,33688.42168643999,53309.65519920001 2025-10-20,16:43:20.000,293,11085182,5485,0,1760978599,13131.39249988,28147.75616253,53309.711096160005 2025-10-20,16:43:21.000,293,11085281,6045,0,1760978600,13131.48680821999,29532.585947550004,53309.6901348 2025-10-20,16:43:22.000,293,11085123,5884,0,1760978601,13131.661952279996,34149.46298496,53309.67616056 2025-10-20,16:43:23.000,293,11085256,5245,0,1760978602,13131.709106449991,28147.13583909,53309.8648128 2025-10-20,16:43:24.000,293,11085180,5365,0,1760978603,13131.796678480001,26300.186238659997,53309.85782568 2025-10-20,16:43:25.000,293,11085208,5525,0,1760978604,13131.843832649996,29531.888083679994,53309.96263248 2025-10-20,16:43:26.000,293,11085221,5725,0,1760978605,13131.931404679992,30455.07739413,53309.89276128001 2025-10-20,16:43:27.000,293,11085214,5525,0,1760978606,13131.971822539992,29069.754170009997,53309.934684 2025-10-20,16:43:28.000,293,11085198,5645,0,1760978607,13131.971822539992,27684.494388060004,53309.96961960001 2025-10-20,16:43:29.000,293,11085130,5325,0,1760978608,13131.992031469992,24914.17924893,53309.997568080005 2025-10-20,16:43:30.000,293,11085141,5645,0,1760978609,13132.025713019997,29531.03513895,53310.01852944001 2025-10-20,16:43:31.000,293,11085166,5445,0,1760978610,13132.126757669997,30915.921317009997,53310.0045552 2025-10-20,16:43:32.000,293,11085194,5365,0,1760978611,13132.099812430002,30915.787383539995,53310.06045216001 2025-10-20,16:43:33.000,293,11085224,5325,0,1760978612,13132.113285049993,33224.23647593999,53310.095387760004 2025-10-20,16:43:34.000,293,11085170,5205,0,1760978613,13132.126757669997,32300.737003770002,53310.08840064001 2025-10-20,16:43:35.000,293,11085190,5525,0,1760978614,13132.200857080003,29992.30905876,53310.1442976 2025-10-20,16:43:36.000,293,11085201,5925,0,1760978615,13132.281692799988,25836.952660709998,53310.10936200001 2025-10-20,16:43:37.000,293,11085182,5245,0,1760978616,13132.355792209994,31377.308022900004,53310.22115592 2025-10-20,16:43:38.000,293,11085281,5965,0,1760978617,13132.48378209999,26298.670675710004,53310.20718168001 2025-10-20,16:43:39.000,293,11085160,5405,0,1760978618,13132.530936269999,27683.72603289,53310.15827184001 2025-10-20,16:43:40.000,293,11085144,5485,0,1760978619,13132.618508299995,30915.56886051,53310.18622032001 2025-10-20,16:43:41.000,293,11085191,5884,0,1760978620,13132.70608032999,29530.583994629997,53310.22814304001 2025-10-20,16:43:42.000,293,11085195,6084,0,1760978621,13132.76670711999,33224.07434594999,53310.15827184001 2025-10-20,16:43:43.000,293,11085287,5805,0,1760978622,13132.88796069999,28145.486342670003,53310.29801424 2025-10-20,16:43:44.000,293,11085244,5565,0,1760978623,13132.9553238,27683.845868100005,53310.332949840005 2025-10-20,16:43:45.000,293,11085217,5925,0,1760978624,13132.982269039996,32762.504362680003,53310.23513016001 2025-10-20,16:43:46.000,293,11085189,5925,0,1760978625,13133.002477969996,29069.035158750004,53310.3888468 2025-10-20,16:43:47.000,293,11085211,5725,0,1760978626,13133.056368450001,33686.09547354,53310.430769520004 2025-10-20,16:43:48.000,293,11085220,5245,0,1760978627,13133.009214279991,24914.052364589996,53310.36089832 2025-10-20,16:43:49.000,293,11085208,5565,0,1760978628,13133.063104759996,33686.43383178,53310.500640720005 2025-10-20,16:43:50.000,293,11085152,5245,0,1760978629,13133.022686899996,27222.853913490006,53310.48666648 2025-10-20,16:43:51.000,293,11085207,5725,0,1760978630,13133.015950590001,36456.81946221,53310.451730880006 2025-10-20,16:43:53.000,293,11085109,5925,0,1760978632,13133.009214279991,30455.331162810005,53310.57749904 2025-10-20,16:43:54.000,293,11085118,5605,0,1760978633,13132.982269039996,28608.811559309994,53310.57749904 2025-10-20,16:43:55.000,293,11085133,5884,0,1760978634,13132.968796419991,26762.1016293,53310.5285892 2025-10-20,16:43:56.000,293,11085171,5965,0,1760978635,13132.995741660001,32302.908135809994,53310.62640888 2025-10-20,16:43:57.000,293,11085221,5965,0,1760978636,13132.928378559991,35534.884896899996,53310.65435736 2025-10-20,16:43:58.000,293,11085191,6084,0,1760978637,13132.89469701,35073.39950319,53310.619421760006 2025-10-20,16:43:59.000,293,11085170,5365,0,1760978638,13132.840806529995,29994.867892950002,53310.66134448001 2025-10-20,16:44:00.000,293,11085200,5485,0,1760978639,13132.85427915,30918.501298589996,53310.731215679996 2025-10-20,16:44:01.000,293,11085125,5965,0,1760978640,13132.79365236,31842.078311189995,53310.67531872 2025-10-20,16:44:02.000,293,11085221,5884,0,1760978641,13132.780179739995,28610.305974870003,53310.69628008 2025-10-20,16:44:03.000,293,11085144,5445,0,1760978642,13132.70608032999,27225.363403769996,53310.75217704 2025-10-20,16:44:04.000,293,11085106,5565,0,1760978643,13132.699344019995,30457.544589629993,53310.7731384 2025-10-20,16:44:05.000,293,11085205,5965,0,1760978644,13132.65218985,30457.699670489994,53310.75916416001 2025-10-20,16:44:06.000,293,11085098,5325,0,1760978645,13132.56461781999,31842.910108530006,53310.75217704 2025-10-20,16:44:07.000,293,11085235,5925,0,1760978646,13132.54440888999,24455.640391559995,53310.68929296001 2025-10-20,16:44:08.000,293,11085179,6045,0,1760978647,13132.46357316999,32766.663349380004,53310.72422856 2025-10-20,16:44:09.000,293,11085156,5405,0,1760978648,13132.376001139994,27226.068316770004,53310.69628008 2025-10-20,16:44:10.000,293,11085160,5565,0,1760978649,13132.322110659989,26764.413743940007,53310.68230584 2025-10-20,16:44:11.000,293,11085152,5405,0,1760978650,13132.288429109998,28611.31400046,53310.68230584 2025-10-20,16:44:12.000,293,11085204,5445,0,1760978651,13132.214329699993,30458.25655176,53310.60544752 2025-10-20,16:44:14.000,293,11085177,6165,0,1760978653,13132.099812430002,29534.940356969993,53310.64737024 2025-10-20,16:44:15.000,293,11085225,5884,0,1760978654,13132.039185640002,29996.79230544,53310.61243464001 2025-10-20,16:44:16.000,293,11085125,5925,0,1760978655,13131.965086229997,28150.025982389998,53310.55653768 2025-10-20,16:44:17.000,293,11085197,5805,0,1760978656,13131.857305270001,25841.499349560007,53310.62640888 2025-10-20,16:44:18.000,293,11085247,5765,0,1760978657,13131.843832649996,32767.417606289993,53310.598460400004 2025-10-20,16:44:19.000,293,11085248,5245,0,1760978658,13131.789942169991,32767.438753680006,53310.57051192001 2025-10-20,16:44:20.000,293,11085216,5445,0,1760978659,13131.682161209996,29535.645269970002,53310.50762784 2025-10-20,16:44:21.000,293,11085199,6045,0,1760978660,13131.71584276,28612.300878659997,53310.563524799996 2025-10-20,16:44:22.000,293,11085220,5405,0,1760978661,13131.6754249,25842.04213257,53310.500640720005 2025-10-20,16:44:23.000,293,11085212,5325,0,1760978662,13131.581116559995,26765.520457349994,53310.52160208001 2025-10-20,16:44:24.000,293,11085226,5485,0,1760978663,13131.57438025,29535.849694739998,53310.381859680005 2025-10-20,16:44:25.000,293,11085183,6005,0,1760978664,13131.58785286999,32768.12251929,53310.43775664 2025-10-20,16:44:26.000,293,11085163,5805,0,1760978665,13131.57438025,28151.055155370006,53310.40282104001 2025-10-20,16:44:27.000,293,11085150,5565,0,1760978666,13131.560907629995,32768.37628796999,53310.332949840005 2025-10-20,16:44:28.000,293,11085153,6005,0,1760978667,13131.55417132,33691.84756362,53310.3888468 2025-10-20,16:44:29.000,293,11085258,5405,0,1760978668,13131.500280839995,24919.177082099995,53310.36089832 2025-10-20,16:44:30.000,293,11085245,6045,0,1760978669,13131.50701714999,31383.327979919995,53310.37487256001 2025-10-20,16:44:31.000,293,11085193,5765,0,1760978670,13131.480071909995,29998.230327960002,53310.33993696 2025-10-20,16:44:32.000,293,11085246,5445,0,1760978671,13131.36555463999,30921.617014050003,53310.35391120001 2025-10-20,16:44:33.000,293,11085112,5445,0,1760978672,13131.39249988,28151.28777666,53310.31198848 2025-10-20,16:44:34.000,293,11085193,5884,0,1760978673,13131.34534570999,29074.709708399998,53310.29102712 2025-10-20,16:44:35.000,293,11085251,6005,0,1760978674,13131.251037369999,30921.694554479996,53310.20718168001 2025-10-20,16:44:36.000,293,11084992,5605,0,1760978675,13131.217355819994,36000.515179049995,53310.18622032001 2025-10-20,16:44:37.000,293,11085073,5925,0,1760978676,13131.109574859998,28612.90710384,53310.25609152001 2025-10-20,16:44:38.000,293,11085257,5884,0,1760978677,13131.048948069998,27689.386484279996,53310.214168800005 2025-10-20,16:44:39.000,293,11085133,5925,0,1760978678,13130.981584970003,27227.597977979996,53310.116349120006 2025-10-20,16:44:40.000,293,11085151,5845,0,1760978679,13130.867067699997,29536.15985646,53310.10936200001 2025-10-20,16:44:41.000,293,11084985,5965,0,1760978680,13130.759286740002,28612.57579473,53310.046477920005 2025-10-20,16:44:42.000,293,11085151,5725,0,1760978681,13130.638033160001,33691.50920538,53310.13731048001 2025-10-20,16:44:43.000,293,11085133,6045,0,1760978682,13130.611087919991,27227.182079310005,53310.13032336 2025-10-20,16:44:44.000,293,11085264,5565,0,1760978683,13130.53698851,29073.955451489994,53310.03949080001 2025-10-20,16:44:45.000,293,11085169,5884,0,1760978684,13130.543724819996,27688.625178240007,53309.99058096001 2025-10-20,16:44:46.000,293,11085201,5565,0,1760978685,13130.49657065,27688.589932589995,53309.94167112001 2025-10-20,16:44:47.000,293,11085212,5325,0,1760978686,13130.489834339991,31843.95337977,53309.95564536 2025-10-20,16:44:48.000,293,11085156,5245,0,1760978687,13130.584142679996,30458.700646950005,53309.92070976001 2025-10-20,16:44:49.000,293,11085133,5965,0,1760978688,13130.651505779992,27688.286819999994,53309.98359384 2025-10-20,16:44:50.000,293,11085069,6045,0,1760978689,13130.725605189997,28149.99073674,53309.878787040005 2025-10-20,16:44:51.000,293,11085167,5925,0,1760978690,13130.867067699997,30920.171942400004,53309.97660672 2025-10-20,16:44:52.000,293,11085206,5605,0,1760978691,13130.941167110002,28149.800410230004,53309.878787040005 2025-10-20,16:44:53.000,293,11085218,5285,0,1760978692,13131.123047479989,29534.88396393,53309.90673552 2025-10-20,16:44:55.000,293,11085141,5845,0,1760978694,13131.318400469994,26764.526530019997,53309.98359384 2025-10-20,16:44:56.000,293,11085208,5525,0,1760978695,13131.419445119995,33228.48710133,53309.94167112001 2025-10-20,16:44:57.000,293,11085169,5965,0,1760978696,13131.520489769995,27226.244545020003,53309.92070976001 2025-10-20,16:44:58.000,293,11085224,5405,0,1760978697,13131.61479811,32766.670398510003,53310.03949080001 2025-10-20,16:44:59.000,293,11085178,5405,0,1760978698,13131.57438025,31843.227319380007,53310.01154232 2025-10-20,16:45:00.000,293,11085198,5485,0,1760978699,13131.52722607999,31843.093385910004,53310.06743928001 2025-10-20,16:45:01.000,293,11085196,5725,0,1760978700,13131.59458918,22608.726036780005,53310.06743928001 2025-10-20,16:45:02.000,293,11085010,5565,0,1760978701,13131.540698699995,32766.339089400004,53310.12333624 2025-10-20,16:45:03.000,293,11085017,6045,0,1760978702,13131.419445119995,29534.256591359997,53309.98359384 2025-10-20,16:45:04.000,293,11085201,5965,0,1760978703,13131.38576356999,30457.530491369995,53310.095387760004 2025-10-20,16:45:05.000,293,11085200,5405,0,1760978704,13131.311664159999,29072.256611160003,53310.03949080001 2025-10-20,16:45:06.000,293,11085175,5925,0,1760978705,13131.251037369999,30919.015885080007,53310.06045216001 2025-10-20,16:45:07.000,293,11085156,5325,0,1760978706,13131.210619509999,24454.984822469996,53309.927696880004 2025-10-20,16:45:08.000,293,11085241,5925,0,1760978707,13131.210619509999,29533.72790661,53310.03949080001 2025-10-20,16:45:09.000,293,11085112,5445,0,1760978708,13131.230828439999,27686.728962270005,53309.91372264 2025-10-20,16:45:10.000,293,11085209,5805,0,1760978709,13131.203883199989,31841.951426850006,53310.06743928001 2025-10-20,16:45:11.000,293,11085214,5285,0,1760978710,13131.291455229999,33226.88694882,53309.96961960001 2025-10-20,16:45:12.000,293,11085200,5565,0,1760978711,13131.358818329994,29071.361371649997,53309.91372264 2025-10-20,16:45:13.000,293,11085211,5884,0,1760978712,13131.50701714999,29532.77627406,53309.934684 2025-10-20,16:45:14.000,293,11085198,5405,0,1760978713,13131.65521597,23530.4279808,53309.948658240006 2025-10-20,16:45:15.000,293,11085174,5765,0,1760978714,13131.816887410001,30917.401634309994,53310.03949080001 2025-10-20,16:45:16.000,293,11085110,5485,0,1760978715,13131.951613609992,31840.5768465,53310.06045216001 2025-10-20,16:45:17.000,293,11085112,5485,0,1760978716,13132.153702909993,28146.734038680006,53310.165258960005 2025-10-20,16:45:18.000,293,11085240,5445,0,1760978717,13132.328846969998,33225.15991197,53310.13032336 2025-10-20,16:45:19.000,293,11085155,5725,0,1760978718,13132.537672579994,29069.662531320006,53310.20718168001 2025-10-20,16:45:20.000,293,11085207,5884,0,1760978719,13132.66566246999,27222.628341329997,53310.2491044 2025-10-20,16:45:21.000,293,11085193,5805,0,1760978720,13132.79365236,30916.06934874,53310.20019456 2025-10-20,16:45:22.000,293,11085178,5605,0,1760978721,13132.948587489991,29530.781370269993,53310.29102712 2025-10-20,16:45:23.000,293,11085159,5884,0,1760978722,13133.049632139991,26298.87510048,53310.332949840005 2025-10-20,16:45:24.000,293,11085178,5325,0,1760978723,13133.083313689996,30454.027073760008,53310.37487256001 2025-10-20,16:45:25.000,293,11085170,5805,0,1760978724,13133.143940479997,33224.15893551,53310.37487256001 2025-10-20,16:45:26.000,293,11085285,5605,0,1760978725,13133.103522619997,27683.867015490003,53310.395833919996 2025-10-20,16:45:27.000,293,11085185,5925,0,1760978726,13133.143940479997,26760.466231140002,53310.451730880006 2025-10-20,16:45:28.000,293,11085275,6084,0,1760978727,13133.103522619997,29068.971716579996,53310.48666648 2025-10-20,16:45:29.000,293,11085240,5405,0,1760978728,13133.056368450001,25837.07249592,53310.43775664 2025-10-20,16:45:30.000,293,11085165,5845,0,1760978729,13133.009214279991,29530.71087897,53310.47269224001 2025-10-20,16:45:31.000,293,11085148,5725,0,1760978730,13132.982269039996,30454.168056359995,53310.57051192001 2025-10-20,16:45:32.000,293,11085198,5405,0,1760978731,13132.82733390999,28607.366487659994,53310.57749904 2025-10-20,16:45:33.000,293,11085250,5325,0,1760978732,13132.82733390999,28145.733062219995,53310.57749904 2025-10-20,16:45:34.000,293,11085236,5525,0,1760978733,13132.7532345,24913.897283729995,53310.57749904 2025-10-20,16:45:35.000,293,11085215,5965,0,1760978734,13132.72628925999,32762.70878745,53310.598460400004 2025-10-20,16:45:36.000,293,11085192,5405,0,1760978735,13132.71281664,28607.45812635,53310.55653768 2025-10-20,16:45:37.000,293,11085188,5445,0,1760978736,13132.72628925999,31377.709823309997,53310.549550560005 2025-10-20,16:45:38.000,293,11085222,5325,0,1760978737,13132.76670711999,28145.775357000006,53310.61243464001 2025-10-20,16:45:39.000,293,11085178,5485,0,1760978738,13132.820597599995,26760.593115480006,53310.633396 2025-10-20,16:45:40.000,293,11085231,5565,0,1760978739,13132.80712497999,25375.523660039995,53310.64038312001 2025-10-20,16:45:41.000,293,11085242,5645,0,1760978740,13132.901433319996,28607.30304549,53310.64737024 2025-10-20,16:45:42.000,293,11085182,5485,0,1760978741,13132.9553238,29530.626289410007,53310.62640888 2025-10-20,16:45:43.000,293,11085275,5805,0,1760978742,13133.002477969996,30453.843796379995,53310.75916416001 2025-10-20,16:45:44.000,293,11085252,5245,0,1760978743,13133.076577380001,30915.484270949994,53310.68929296001 2025-10-20,16:45:45.000,293,11085215,6084,0,1760978744,13133.157413100002,23066.693914620002,53310.731215679996 2025-10-20,16:45:46.000,293,11085164,5605,0,1760978745,13133.204567269997,30453.766255950002,53310.79409976 2025-10-20,16:45:47.000,293,11085222,5405,0,1760978746,13133.251721439992,29068.689751380007,53310.80807400001 2025-10-20,16:45:48.000,293,11085242,5405,0,1760978747,13133.298875610002,28606.97173638,53310.81506112 2025-10-20,16:45:49.000,293,11085206,5405,0,1760978748,13133.352766089993,27683.690787240004,53310.898906559996 2025-10-20,16:45:50.000,293,11085184,5365,0,1760978749,13133.413392879993,25836.94561158,53310.884932320005 2025-10-20,16:45:51.000,293,11085234,5405,0,1760978750,13133.433601809993,30453.914287680003,53310.92685504001 2025-10-20,16:45:52.000,293,11085255,5884,0,1760978751,13133.467283359998,32300.899133760002,53310.94781640001 2025-10-20,16:45:53.000,293,11085252,5365,0,1760978752,13133.527910149998,27222.318179609996,53311.0176876 2025-10-20,16:45:54.000,293,11085196,5485,0,1760978753,13133.588536939998,26298.973788300005,53311.052623200005 2025-10-20,16:45:56.000,293,11085149,6005,0,1760978755,13133.615482179994,27684.311110680006,53311.066597439996 2025-10-20,16:45:57.000,293,11085178,5445,0,1760978756,13133.649163729999,29069.458106549995,53311.14345576001 2025-10-20,16:45:58.000,293,11085207,5805,0,1760978757,13133.541382769989,26761.044259799994,53311.16441712001 2025-10-20,16:45:59.000,293,11085187,5884,0,1760978758,13133.447074429998,35071.60902417,53311.18537848 2025-10-20,16:46:00.000,293,11085233,5965,0,1760978759,13133.372975019993,28607.93746719,53311.171404240005 2025-10-20,16:46:01.000,293,11085199,5884,0,1760978760,13133.271930369992,35995.03095591,53311.18537848 2025-10-20,16:46:02.000,293,11085191,5925,0,1760978761,13133.191094649992,30916.344264810003,53311.18537848 2025-10-20,16:46:03.000,293,11085152,5325,0,1760978762,13133.076577380001,32301.357327210004,53311.122494400006 2025-10-20,16:46:04.000,293,11085170,5325,0,1760978763,13132.93511487,32763.145833510003,53311.20633984 2025-10-20,16:46:05.000,293,11085194,5445,0,1760978764,13132.88796069999,25837.56593502,53311.12948152 2025-10-20,16:46:06.000,293,11085095,5925,0,1760978765,13132.679135089995,29992.696760909996,53310.99672624001 2025-10-20,16:46:07.000,293,11085237,6045,0,1760978766,13132.658926159995,29069.211387000003,53311.03864896 2025-10-20,16:46:08.000,293,11085203,5725,0,1760978767,13132.61177199,31377.561791579996,53310.98973912 2025-10-20,16:46:09.000,293,11085197,5925,0,1760978768,13132.578090439994,25836.973808099996,53310.98973912 2025-10-20,16:46:10.000,293,11085134,5605,0,1760978769,13132.517463649994,29530.407766379998,53311.05961032 2025-10-20,16:46:11.000,293,11085182,5525,0,1760978770,13132.54440888999,28606.901245080007,53310.96179064 2025-10-20,16:46:12.000,293,11085135,5925,0,1760978771,13132.52419995999,28606.80960639,53310.96179064 2025-10-20,16:46:13.000,293,11085182,5605,0,1760978772,13132.510727339999,29068.499424869995,53311.03864896 2025-10-20,16:46:14.000,293,11085203,5725,0,1760978773,13132.477045789994,28606.717967699995,53310.99672624001 2025-10-20,16:46:15.000,293,11085214,5845,0,1760978774,13132.5511452,29991.745128359995,53310.91986792 2025-10-20,16:46:16.000,293,11085205,6084,0,1760978775,13132.59156306,26759.895251609996,53310.96877776 2025-10-20,16:46:17.000,293,11085199,6205,0,1760978776,13132.60503567999,26298.318219210007,53310.97576488001 2025-10-20,16:46:18.000,293,11085191,6005,0,1760978777,13132.62524460999,31376.990812050004,53310.98973912 2025-10-20,16:46:19.000,293,11085156,5245,0,1760978778,13132.70608032999,32300.45503857,53310.97576488001 2025-10-20,16:46:20.000,293,11085166,5325,0,1760978779,13132.74649818999,27221.867035289994,53310.94781640001 2025-10-20,16:46:21.000,293,11085182,5525,0,1760978780,13132.74649818999,32300.61011943,53310.97576488001 2025-10-20,16:46:22.000,293,11085166,5285,0,1760978781,13132.77344343,31377.322121160003,53311.03864896 2025-10-20,16:46:23.000,293,11085198,5205,0,1760978782,13132.74649818999,27222.170147879995,53310.96877776 2025-10-20,16:46:24.000,293,11085203,5884,0,1760978783,13132.82733390999,26760.49442766,53310.99672624001 2025-10-20,16:46:25.000,293,11085144,5445,0,1760978784,13132.840806529995,25837.23462591,53311.101533040004 2025-10-20,16:46:26.000,293,11085227,6084,0,1760978785,13132.820597599995,31377.646381140003,53311.066597439996 2025-10-20,16:46:27.000,293,11085141,5925,0,1760978786,13132.800388669995,29530.908254609996,53311.0875588 2025-10-20,16:46:28.000,293,11085194,5565,0,1760978787,13132.76670711999,25837.298068079996,53311.08057168 2025-10-20,16:46:29.000,293,11085220,5445,0,1760978788,13132.69260771,34609.53855267,53311.08057168 2025-10-20,16:46:30.000,293,11085156,5365,0,1760978789,13132.618508299995,26298.945591780008,53311.052623200005 2025-10-20,16:46:31.000,293,11085188,5245,0,1760978790,13132.497254719994,33686.010883979994,53311.0176876 2025-10-20,16:46:32.000,293,11085165,5884,0,1760978791,13132.416418999994,26298.741167009997,53311.0875588 2025-10-20,16:46:33.000,293,11085252,5525,0,1760978792,13132.362528519989,28607.091571590005,53311.02467472001 2025-10-20,16:46:34.000,293,11085193,5884,0,1760978793,13132.234538629993,29530.302029430008,53310.99672624001 2025-10-20,16:46:35.000,293,11085232,5485,0,1760978794,13132.194120769993,28606.83075378,53311.01070048 2025-10-20,16:46:36.000,293,11085136,5565,0,1760978795,13132.079603500002,26759.83885857,53310.90589368001 2025-10-20,16:46:37.000,293,11085176,5245,0,1760978796,13132.059394570002,25836.367582920007,53310.96179064 2025-10-20,16:46:38.000,293,11085168,5285,0,1760978797,13131.978558850002,31838.215387949997,53310.91986792 2025-10-20,16:46:39.000,293,11085161,5765,0,1760978798,13131.998767780002,25836.029224679995,53310.97576488001 2025-10-20,16:46:40.000,293,11085190,5565,0,1760978799,13131.985295159997,35069.60707124999,53310.884932320005 2025-10-20,16:46:41.000,293,11085242,5365,0,1760978800,13131.992031469992,29067.590087100005,53310.86397096 2025-10-20,16:46:42.000,293,11085223,5965,0,1760978801,13132.059394570002,30914.173132769996,53310.86397096 2025-10-20,16:46:43.000,293,11085205,6084,0,1760978802,13132.059394570002,23988.776511660006,53310.836022480005 2025-10-20,16:46:44.000,293,11085139,6005,0,1760978803,13132.113285049993,27220.407865379995,53310.87095808 2025-10-20,16:46:45.000,293,11085168,5405,0,1760978804,13132.153702909993,28605.449124299994,53310.92685504001 2025-10-20,16:46:46.000,293,11085173,5884,0,1760978805,13132.167175529998,37839.041069130006,53310.836022480005 2025-10-20,16:46:47.000,293,11085232,5525,0,1760978806,13132.261483869988,31837.101625409996,53310.90589368001 2025-10-20,16:46:48.000,293,11085183,5845,0,1760978807,13132.281692799988,32760.45306585,53310.82903536001 2025-10-20,16:46:49.000,293,11085167,5725,0,1760978808,13132.355792209994,27681.942603000003,53310.8430096 2025-10-20,16:46:50.000,293,11085148,5485,0,1760978809,13132.389473759999,26758.59116256,53310.94082928 2025-10-20,16:46:51.000,293,11085157,5565,0,1760978810,13132.48378209999,28605.315190830006,53310.933842160004 2025-10-20,16:46:52.000,293,11085201,6005,0,1760978811,13132.510727339999,32298.84783693,53310.954803520006 2025-10-20,16:46:53.000,293,11085194,5445,0,1760978812,13132.557881509994,31375.461150839998,53311.03166184 2025-10-20,16:46:54.000,293,11085194,5684,0,1760978813,13132.56461781999,25373.578100159997,53311.01070048 2025-10-20,16:46:55.000,293,11085198,5245,0,1760978814,13132.52419995999,33222.17108085001,53310.933842160004 2025-10-20,16:46:57.000,293,11085155,6045,0,1760978816,13132.537672579994,32298.83373867,53310.933842160004 2025-10-20,16:46:58.000,293,11085176,5645,0,1760978817,13132.52419995999,33683.79040803001,53310.954803520006 2025-10-20,16:46:59.000,293,11085223,5725,0,1760978818,13132.46357316999,26296.668722789997,53310.94781640001 2025-10-20,16:47:00.000,293,11085205,6045,0,1760978819,13132.48378209999,29066.617307160006,53310.982752 2025-10-20,16:47:01.000,293,11085174,5125,0,1760978820,13132.429891619999,27219.914426279996,53311.0176876 2025-10-20,16:47:02.000,293,11085198,5565,0,1760978821,13132.490518409999,26758.034281290005,53310.96877776 2025-10-20,16:47:03.000,293,11085153,5884,0,1760978822,13132.48378209999,31374.692795669995,53310.96877776 2025-10-20,16:47:04.000,293,11085206,5485,0,1760978823,13132.48378209999,31836.135894599996,53310.97576488001 2025-10-20,16:47:05.000,293,11085140,5245,0,1760978824,13132.517463649994,30912.67871721,53310.954803520006 2025-10-20,16:47:06.000,293,11085175,5925,0,1760978825,13132.54440888999,25834.04137002,53311.03864896 2025-10-20,16:47:07.000,293,11085148,5605,0,1760978826,13132.56461781999,31835.741143320003,53311.01070048 2025-10-20,16:47:08.000,293,11085170,5245,0,1760978827,13132.62524460999,29988.840886799997,53310.97576488001 2025-10-20,16:47:09.000,293,11085130,5684,0,1760978828,13132.68587139999,32297.127849209995,53311.03864896 2025-10-20,16:47:10.000,293,11085185,5925,0,1760978829,13132.739761879995,27680.187369630003,53311.03864896 2025-10-20,16:47:11.000,293,11085210,5445,0,1760978830,13132.76670711999,33220.112734890005,53310.99672624001 2025-10-20,16:47:12.000,293,11085187,6205,0,1760978831,13132.84754283999,28603.31323791,53311.02467472001 2025-10-20,16:47:13.000,293,11085123,5565,0,1760978832,13132.88796069999,28141.581124649994,53311.07358456001 2025-10-20,16:47:14.000,293,11085109,5884,0,1760978833,13132.982269039996,30911.508561630006,53311.101533040004 2025-10-20,16:47:15.000,293,11085218,5445,0,1760978834,13133.009214279991,26756.370686609996,53311.08057168 2025-10-20,16:47:16.000,293,11085111,5725,0,1760978835,13133.076577380001,27679.778520089996,53311.12948152 2025-10-20,16:47:17.000,293,11085225,6005,0,1760978836,13133.103522619997,33681.48534252,53311.18537848 2025-10-20,16:47:18.000,293,11085183,5765,0,1760978837,13133.150676789992,27679.658684880007,53311.21332696001 2025-10-20,16:47:19.000,293,11085213,5805,0,1760978838,13133.204567269997,28141.263913799994,53311.14345576001 2025-10-20,16:47:20.000,293,11085182,5485,0,1760978839,13133.224776199997,30911.346431640006,53311.19935272 2025-10-20,16:47:21.000,293,11085185,6205,0,1760978840,13133.278666680002,26756.264949660006,53311.24826256 2025-10-20,16:47:22.000,293,11085160,5405,0,1760978841,13133.292139299992,25371.216641609994,53311.19935272 2025-10-20,16:47:23.000,293,11085191,6245,0,1760978842,13133.325820849997,24447.90044682,53311.26223680001 2025-10-20,16:47:24.000,293,11085182,5365,0,1760978843,13133.359502400002,29987.917450769994,53311.37403072 2025-10-20,16:47:25.000,293,11085198,5485,0,1760978844,13133.359502400002,27217.827883799997,53311.37403072 2025-10-20,16:47:26.000,293,11085211,5765,0,1760978845,13133.399920260003,29987.910401639994,53311.36005648001 2025-10-20,16:47:27.000,293,11085233,5765,0,1760978846,13133.393183949993,31834.521643829998,53311.401979199996 2025-10-20,16:47:28.000,293,11085190,5365,0,1760978847,13133.366238709998,28141.122931200007,53311.388004960005 2025-10-20,16:47:29.000,293,11085090,5325,0,1760978848,13133.372975019993,29064.43207686,53311.39499208 2025-10-20,16:47:30.000,293,11085194,5325,0,1760978849,13133.305611919997,32757.75324906,53311.42992768001 2025-10-20,16:47:31.000,293,11085182,5405,0,1760978850,13133.285402989997,29987.607289050007,53311.46486328 2025-10-20,16:47:32.000,293,11085170,5445,0,1760978851,13133.319084540002,35065.899228869996,53311.42992768001 2025-10-20,16:47:33.000,293,11085220,5525,0,1760978852,13133.278666680002,28140.791622089993,53311.44390192 2025-10-20,16:47:34.000,293,11085183,5805,0,1760978853,13133.231512509992,23062.288208369995,53311.49979888001 2025-10-20,16:47:35.000,293,11085139,6245,0,1760978854,13133.258457750002,24908.87125404,53311.51377312 2025-10-20,16:47:36.000,293,11085170,5245,0,1760978855,13133.285402989997,31833.85902561,53311.53473448 2025-10-20,16:47:37.000,293,11085208,5445,0,1760978856,13133.285402989997,31372.08461757,53311.555695840005 2025-10-20,16:47:38.000,293,11085180,5405,0,1760978857,13133.258457750002,33218.70995802,53311.57665720001 2025-10-20,16:47:39.000,293,11085085,5845,0,1760978858,13133.298875610002,30910.28201301,53311.59761856001 2025-10-20,16:47:40.000,293,11085191,5765,0,1760978859,13133.352766089993,29525.304196259996,53311.56268296 2025-10-20,16:47:41.000,293,11085248,5445,0,1760978860,13133.325820849997,26755.320366240005,53311.54870872001 2025-10-20,16:47:42.000,293,11085197,5925,0,1760978861,13133.325820849997,32756.95669737,53311.54870872001 2025-10-20,16:47:43.000,293,11085112,5285,0,1760978862,13133.325820849997,30448.528752359998,53311.63954128 2025-10-20,16:47:44.000,293,11085146,5565,0,1760978863,13133.372975019993,33218.55487716,53311.61857992001 2025-10-20,16:47:45.000,293,11085183,6045,0,1760978864,13133.346029779997,27216.897398639994,53311.604605680004 2025-10-20,16:47:46.000,293,11085201,5684,0,1760978865,13133.352766089993,29986.916474309997,53311.569670079996 2025-10-20,16:47:47.000,293,11085199,5684,0,1760978866,13133.352766089993,30448.620391050004,53311.604605680004 2025-10-20,16:47:48.000,293,11085131,5805,0,1760978867,13133.339293470002,33680.35043259,53311.59063144 2025-10-20,16:47:49.000,293,11085147,5845,0,1760978868,13133.379711330002,26293.729235580002,53311.59063144 2025-10-20,16:47:50.000,293,11085225,5805,0,1760978869,13133.386447639998,35065.433986289994,53311.66748976001 2025-10-20,16:47:51.000,293,11085181,5765,0,1760978870,13133.440338119988,29063.81880255,53311.65351552 2025-10-20,16:47:52.000,293,11085184,5445,0,1760978871,13133.406656569998,31833.901320389996,53311.66050264 2025-10-20,16:47:53.000,293,11085189,6005,0,1760978872,13133.372975019993,24908.920597949997,53311.70941248 2025-10-20,16:47:54.000,293,11085189,5884,0,1760978873,13133.366238709998,29987.297127330006,53311.674476880005 2025-10-20,16:47:55.000,293,11085199,5765,0,1760978874,13133.406656569998,32295.675728429997,53311.63954128 2025-10-20,16:47:56.000,293,11085194,5765,0,1760978875,13133.393183949993,28602.312261450003,53311.61857992001 2025-10-20,16:47:58.000,293,11085178,5605,0,1760978877,13133.399920260003,28140.580148189998,53311.64652840001 2025-10-20,16:47:59.000,293,11085164,5605,0,1760978878,13133.372975019993,29987.177292120003,53311.64652840001 2025-10-20,16:48:00.000,293,11085170,5605,0,1760978879,13133.359502400002,34142.237626710004,53311.68845112 2025-10-20,16:48:01.000,293,11085165,5884,0,1760978880,13133.332557159993,30448.83891408,53311.64652840001 2025-10-20,16:48:02.000,293,11085211,5925,0,1760978881,13133.352766089993,35065.39874064,53311.737360959996 2025-10-20,16:48:03.000,293,11085152,5325,0,1760978882,13133.298875610002,28140.284084729996,53311.71639960001 2025-10-20,16:48:04.000,293,11085248,5445,0,1760978883,13133.292139299992,23985.280143180004,53311.66050264 2025-10-20,16:48:05.000,293,11085171,5725,0,1760978884,13133.258457750002,32295.118847160003,53311.64652840001 2025-10-20,16:48:06.000,293,11085229,5805,0,1760978885,13133.231512509992,30910.105784760002,53311.70941248 2025-10-20,16:48:07.000,293,11085212,5485,0,1760978886,13133.157413100002,27678.333448439997,53311.604605680004 2025-10-20,16:48:08.000,293,11085110,5565,0,1760978887,13133.137204170001,28601.642594100005,53311.73037384 2025-10-20,16:48:09.000,293,11085115,5805,0,1760978888,13133.096786310001,29524.888297590005,53311.66050264 2025-10-20,16:48:10.000,293,11085205,5805,0,1760978889,13133.049632139991,29063.1491352,53311.64652840001 2025-10-20,16:48:11.000,293,11085136,5565,0,1760978890,13133.015950590001,32294.69589936,53311.66050264 2025-10-20,16:48:12.000,293,11085167,5925,0,1760978891,13133.015950590001,29986.282052609997,53311.70242536 2025-10-20,16:48:13.000,293,11085083,5565,0,1760978892,13132.962060109996,31832.872147410002,53311.59761856001 2025-10-20,16:48:14.000,293,11085155,5805,0,1760978893,13132.93511487,29062.930612170006,53311.64652840001 2025-10-20,16:48:15.000,293,11085179,5965,0,1760978894,13132.85427915,29062.803727830003,53311.65351552 2025-10-20,16:48:16.000,293,11085180,5405,0,1760978895,13132.820597599995,25831.16532498,53311.65351552 2025-10-20,16:48:17.000,293,11085207,5965,0,1760978896,13132.77344343,26292.841045199995,53311.53473448 2025-10-20,16:48:18.000,293,11085176,5684,0,1760978897,13132.71281664,27216.114945210007,53311.58364432 2025-10-20,16:48:19.000,293,11085103,5805,0,1760978898,13132.62524460999,31832.653624380007,53311.555695840005 2025-10-20,16:48:20.000,293,11085154,5325,0,1760978899,13132.5511452,35525.91135441,53311.52774736001 2025-10-20,16:48:21.000,293,11085191,5925,0,1760978900,13132.54440888999,30909.196446989998,53311.52076024 2025-10-20,16:48:22.000,293,11085176,5445,0,1760978901,13132.46357316999,23522.56820085,53311.51377312 2025-10-20,16:48:23.000,293,11085211,5845,0,1760978902,13132.369264829998,36448.96673139,53311.5417216 2025-10-20,16:48:24.000,293,11085168,5485,0,1760978903,13132.288429109998,27677.402963279994,53311.49979888001 2025-10-20,16:48:25.000,293,11085221,5845,0,1760978904,13132.241274939988,30908.893334399996,53311.53473448 2025-10-20,16:48:26.000,293,11085243,5845,0,1760978905,13132.173911839993,28600.493585909993,53311.436914800004 2025-10-20,16:48:27.000,293,11085191,6084,0,1760978906,13132.099812430002,29985.415009620003,53311.35306936 2025-10-20,16:48:28.000,293,11085198,5245,0,1760978907,13132.039185640002,26292.044493509995,53311.38101784001 2025-10-20,16:48:29.000,293,11085229,5925,0,1760978908,13131.951613609992,27215.22675483,53311.39499208 2025-10-20,16:48:30.000,293,11085188,5205,0,1760978909,13131.911195749992,32755.00408836,53311.36005648001 2025-10-20,16:48:31.000,293,11085158,5245,0,1760978910,13131.843832649996,30446.60433987,53311.25524968 2025-10-20,16:48:32.000,293,11085167,6084,0,1760978911,13131.783205859996,29523.069622049996,53311.28319816001 2025-10-20,16:48:33.000,293,11085230,5325,0,1760978912,13131.803414789996,32292.827879909993,53311.27621104 2025-10-20,16:48:34.000,293,11085202,5205,0,1760978913,13131.762996929996,21674.709262649994,53311.269223920004 2025-10-20,16:48:35.000,293,11085194,5445,0,1760978914,13131.776469550001,30445.976967299997,53311.290185280006 2025-10-20,16:48:36.000,293,11085065,5925,0,1760978915,13131.789942169991,26752.592352930005,53311.171404240005 2025-10-20,16:48:37.000,293,11085193,5884,0,1760978916,13131.729315379991,26290.846141410002,53311.17839136 2025-10-20,16:48:38.000,293,11085128,5725,0,1760978917,13131.75626062,32753.855080170004,53311.11550728001 2025-10-20,16:48:39.000,293,11085174,5405,0,1760978918,13131.73605169,31830.517737989998,53311.14345576001 2025-10-20,16:48:40.000,293,11085138,5445,0,1760978919,13131.776469550001,29522.103891239996,53311.15044288 2025-10-20,16:48:41.000,293,11085217,5684,0,1760978920,13131.762996929996,31830.355607999998,53311.122494400006 2025-10-20,16:48:42.000,293,11085177,5805,0,1760978921,13131.722579069996,28137.104927099994,53311.122494400006 2025-10-20,16:48:43.000,293,11085195,5925,0,1760978922,13131.6754249,29983.716169289997,53311.11550728001 2025-10-20,16:48:44.000,293,11085202,5485,0,1760978923,13131.6754249,26752.091864700007,53311.14345576001 2025-10-20,16:48:45.000,293,11085161,6084,0,1760978924,13131.65521597,32291.869198229993,53311.15044288 2025-10-20,16:48:46.000,293,11085159,5605,0,1760978925,13131.65521597,29521.948810379996,53311.122494400006 2025-10-20,16:48:47.000,293,11085140,5445,0,1760978926,13131.57438025,27675.351666450006,53311.122494400006 2025-10-20,16:48:49.000,293,11085191,5925,0,1760978928,13131.48680821999,26290.331554920005,53311.066597439996 2025-10-20,16:48:50.000,293,11085192,5325,0,1760978929,13131.4733356,29521.941761249996,53311.08057168 2025-10-20,16:48:51.000,293,11085196,5445,0,1760978930,13131.439654049995,29521.864220820004,53311.01070048 2025-10-20,16:48:52.000,293,11085230,5405,0,1760978931,13131.399236189995,30445.13812083,53311.03166184 2025-10-20,16:48:53.000,293,11085147,5765,0,1760978932,13131.379027259994,26751.964980360004,53311.04563608001 2025-10-20,16:48:54.000,293,11085190,5445,0,1760978933,13131.38576356999,27213.542012759994,53310.99672624001 2025-10-20,16:48:55.000,293,11085070,5405,0,1760978934,13131.37229095,31368.37677519,53311.04563608001 2025-10-20,16:48:56.000,293,11085195,5845,0,1760978935,13131.419445119995,23981.95295382,53310.99672624001 2025-10-20,16:48:57.000,293,11085156,5285,0,1760978936,13131.419445119995,29060.13210756,53310.97576488001 2025-10-20,16:48:58.000,293,11085127,5565,0,1760978937,13131.38576356999,31829.939709330007,53311.04563608001 2025-10-20,16:49:00.000,293,11085150,5405,0,1760978939,13131.43291774,29059.871289749994,53311.04563608001 2025-10-20,16:49:01.000,293,11085050,5325,0,1760978940,13131.439654049995,30444.722222159995,53311.07358456001 2025-10-20,16:49:02.000,293,11085177,5725,0,1760978941,13131.46659928999,30906.369745860007,53311.171404240005 2025-10-20,16:49:03.000,293,11085233,5925,0,1760978942,13131.480071909995,34137.73323264001,53311.101533040004 2025-10-20,16:49:04.000,293,11085237,5845,0,1760978943,13131.459862979995,28597.920653459994,53311.11550728001 2025-10-20,16:49:05.000,293,11085172,5245,0,1760978944,13131.52722607999,27674.533967370007,53311.15044288 2025-10-20,16:49:06.000,293,11085119,6045,0,1760978945,13131.520489769995,31829.305287630006,53311.0875588 2025-10-20,16:49:07.000,293,11085168,5445,0,1760978946,13131.53396239,25827.922725180004,53311.17839136 2025-10-20,16:49:08.000,293,11085145,5925,0,1760978947,13131.560907629995,29520.94783392,53311.17839136 2025-10-20,16:49:09.000,293,11085139,6005,0,1760978948,13131.540698699995,29982.55306284,53311.122494400006 2025-10-20,16:49:10.000,293,11085173,5965,0,1760978949,13131.581116559995,29059.131131100003,53311.13646864 2025-10-20,16:49:11.000,293,11085199,5925,0,1760978950,13131.54743500999,29520.729310890005,53311.12948152 2025-10-20,16:49:12.000,293,11085183,5684,0,1760978951,13131.601325489995,29520.651770459997,53311.15044288 2025-10-20,16:49:13.000,293,11085129,6005,0,1760978952,13131.63500704,29982.151262429994,53311.220314080005 2025-10-20,16:49:14.000,293,11085183,5805,0,1760978953,13131.64847965999,26289.048613260005,53311.24826256 2025-10-20,16:49:15.000,293,11085217,6005,0,1760978954,13131.682161209996,25365.70422195,53311.24127544001 2025-10-20,16:49:16.000,293,11085181,5645,0,1760978955,13131.661952279996,24442.366879769994,53311.234288319996 2025-10-20,16:49:17.000,293,11085191,5765,0,1760978956,13131.69563383,30443.749442219996,53311.25524968 2025-10-20,16:49:18.000,293,11085092,5605,0,1760978957,13131.71584276,30905.50270287,53311.27621104 2025-10-20,16:49:19.000,293,11085177,5725,0,1760978958,13131.742787999996,32290.445273970006,53311.28319816001 2025-10-20,16:49:20.000,293,11085239,6005,0,1760978959,13131.789942169991,27212.442348480006,53311.28319816001 2025-10-20,16:49:21.000,293,11085052,5405,0,1760978960,13131.783205859996,31828.959880259994,53311.28319816001 2025-10-20,16:49:22.000,293,11085033,5925,0,1760978961,13131.810151099991,29520.743409150004,53311.25524968 2025-10-20,16:49:23.000,293,11085224,5605,0,1760978962,13131.857305270001,30905.749422420005,53311.31813376 2025-10-20,16:49:24.000,293,11085169,5965,0,1760978963,13131.904459439997,27212.801854110003,53311.39499208 2025-10-20,16:49:25.000,293,11085180,5325,0,1760978964,13131.938140990002,26751.161379540004,53311.39499208 2025-10-20,16:49:26.000,293,11085113,5725,0,1760978965,13131.938140990002,28136.139196289994,53311.35306936 2025-10-20,16:49:27.000,293,11085112,5245,0,1760978966,13132.005504089997,31367.657763929994,53311.388004960005 2025-10-20,16:49:28.000,293,11085223,5805,0,1760978967,13131.944877299997,33675.94472634001,53311.38101784001 2025-10-20,16:49:29.000,293,11085221,5925,0,1760978968,13131.924668369997,31829.38987719,53311.47883752001 2025-10-20,16:49:30.000,293,11085165,6084,0,1760978969,13131.938140990002,30906.031387619994,53311.37403072 2025-10-20,16:49:31.000,293,11085158,5485,0,1760978970,13131.884250509996,25366.310447130003,53311.457876160006 2025-10-20,16:49:32.000,293,11085207,5884,0,1760978971,13131.850568959992,32290.868221769997,53311.45088904001 2025-10-20,16:49:33.000,293,11085159,5805,0,1760978972,13131.789942169991,31367.495633939994,53311.40896632001 2025-10-20,16:49:34.000,293,11085166,5285,0,1760978973,13131.71584276,31829.07266634,53311.37403072 2025-10-20,16:49:35.000,293,11085091,5845,0,1760978974,13131.63500704,28597.483607400005,53311.401979199996 2025-10-20,16:49:36.000,293,11085180,5365,0,1760978975,13131.59458918,25365.802909770005,53311.49281176 2025-10-20,16:49:37.000,293,11085199,5884,0,1760978976,13131.56764393999,30443.777638739994,53311.44390192 2025-10-20,16:49:38.000,293,11085145,5565,0,1760978977,13131.500280839995,27212.118088500007,53311.48582464 2025-10-20,16:49:39.000,293,11085156,5485,0,1760978978,13131.500280839995,31366.868261370008,53311.52076024 2025-10-20,16:49:40.000,293,11085139,6245,0,1760978979,13131.45312667,26750.26614003,53311.47883752001 2025-10-20,16:49:41.000,293,11085218,5325,0,1760978980,13131.399236189995,28596.771645269997,53311.49979888001 2025-10-20,16:49:42.000,293,11085164,5325,0,1760978981,13131.40597249999,28135.025433749994,53311.4718504 2025-10-20,16:49:43.000,293,11085010,5525,0,1760978982,13131.39249988,30904.783691610006,53311.49979888001 2025-10-20,16:49:44.000,293,11085215,5684,0,1760978983,13131.379027259994,30904.734347699996,53311.457876160006 2025-10-20,16:49:45.000,293,11085184,5205,0,1760978984,13131.291455229999,23056.719395670007,53311.45088904001 2025-10-20,16:49:46.000,293,11085188,5445,0,1760978985,13131.26450998999,33212.72524665001,53311.41595344 2025-10-20,16:49:47.000,293,11085219,5925,0,1760978986,13131.190410579999,27673.01840442,53311.38101784001 2025-10-20,16:49:48.000,293,11085140,5485,0,1760978987,13131.123047479989,25826.35781832,53311.28319816001 2025-10-20,16:49:49.000,293,11085158,5565,0,1760978988,13131.048948069998,30442.663876200008,53311.36005648001 2025-10-20,16:49:50.000,293,11085132,5365,0,1760978989,13130.927694489998,27672.778734000007,53311.33210800001 2025-10-20,16:49:51.000,293,11085177,6045,0,1760978990,13130.873804009992,29519.319484890002,53311.2971724 2025-10-20,16:49:52.000,293,11085179,6045,0,1760978991,13130.799704600002,26287.765671600006,53311.27621104 2025-10-20,16:49:53.000,293,11085186,5365,0,1760978992,13130.725605189997,26287.779769860004,53311.24127544001 2025-10-20,16:49:54.000,293,11085221,5925,0,1760978993,13130.664978399996,31827.268089060002,53311.2273012 2025-10-20,16:49:55.000,293,11085191,5684,0,1760978994,13130.597615300001,30442.396009260003,53311.2273012 2025-10-20,16:49:56.000,293,11085172,5285,0,1760978995,13130.577406370001,29057.40409425,53311.19236560001 2025-10-20,16:49:57.000,293,11085193,5725,0,1760978996,13130.530252199991,27210.89858901,53311.21332696001 2025-10-20,16:49:58.000,293,11085186,5205,0,1760978997,13130.584142679996,28134.123145110003,53311.13646864 2025-10-20,16:49:59.000,293,11085267,5884,0,1760978998,13130.590878989991,30442.353714480007,53311.171404240005 2025-10-20,16:50:01.000,293,11085198,5285,0,1760979000,13130.49657065,31827.232843410005,53311.13646864 2025-10-20,16:50:02.000,293,11085214,5605,0,1760979001,13130.44941647999,31365.606467100006,53311.101533040004 2025-10-20,16:50:03.000,293,11085173,5805,0,1760979002,13130.442680169996,31827.176450369996,53311.02467472001 2025-10-20,16:50:04.000,293,11085226,5245,0,1760979003,13130.382053379995,28595.756570550002,53311.101533040004 2025-10-20,16:50:05.000,293,11085232,5405,0,1760979004,13130.31469028,31827.232843410005,53311.08057168 2025-10-20,16:50:06.000,293,11085193,5884,0,1760979005,13130.22711824999,29057.38294686,53310.96179064 2025-10-20,16:50:07.000,293,11085165,5684,0,1760979006,13130.139546219994,28134.116095980004,53310.99672624001 2025-10-20,16:50:08.000,293,11085229,5645,0,1760979007,13129.998083709994,28595.820012719996,53310.9128808 2025-10-20,16:50:09.000,293,11085163,5765,0,1760979008,13129.910511679998,29057.305406429994,53310.94781640001 2025-10-20,16:50:10.000,293,11085170,5485,0,1760979009,13129.762312860003,29980.65684687,53310.898906559996 2025-10-20,16:50:11.000,293,11085193,6045,0,1760979010,13129.634322969992,29980.522913399996,53310.90589368001 2025-10-20,16:50:12.000,293,11085194,5445,0,1760979011,13129.526542009997,30903.810911670007,53310.90589368001 2025-10-20,16:50:13.000,293,11085214,5445,0,1760979012,13129.418761050001,27672.36283533,53310.84999672 2025-10-20,16:50:14.000,293,11085189,5845,0,1760979013,13129.331189019991,31365.317452770003,53310.68230584 2025-10-20,16:50:15.000,293,11085140,5445,0,1760979014,13129.27056222999,31365.296305380005,53310.65435736 2025-10-20,16:50:16.000,293,11085136,5605,0,1760979015,13129.06847292999,34596.638644770006,53310.64038312001 2025-10-20,16:50:17.000,293,11085223,5884,0,1760979016,13129.041527689995,29518.52998233,53310.65435736 2025-10-20,16:50:18.000,293,11085170,5365,0,1760979017,13128.900065179994,24902.15343315,53310.64737024 2025-10-20,16:50:19.000,293,11085181,5925,0,1760979018,13128.819229459994,28133.559214709996,53310.57749904 2025-10-20,16:50:20.000,293,11085122,5365,0,1760979019,13128.745130049989,23978.75969793,53310.50762784 2025-10-20,16:50:21.000,293,11085175,5845,0,1760979020,13128.617140159993,34596.180451320004,53310.500640720005 2025-10-20,16:50:22.000,293,11085234,5285,0,1760979021,13128.522831820002,27671.672020590006,53310.43775664 2025-10-20,16:50:23.000,293,11085219,5925,0,1760979022,13128.455468719992,31364.584343249997,53310.49365360001 2025-10-20,16:50:24.000,293,11085208,5365,0,1760979023,13128.388105619997,30902.92272129,53310.40980816 2025-10-20,16:50:25.000,293,11085170,5365,0,1760979024,13128.314006209992,36904.00217115,53310.36089832 2025-10-20,16:50:26.000,293,11085203,5684,0,1760979025,13128.246643109997,35057.3768307,53310.29102712 2025-10-20,16:50:27.000,293,11085103,6005,0,1760979026,13128.165807389996,30902.633706959998,53310.29102712 2025-10-20,16:50:28.000,293,11085035,5684,0,1760979027,13128.105180599996,35057.20765158,53310.20718168001 2025-10-20,16:50:29.000,293,11085116,5405,0,1760979028,13128.064762739996,29979.275217389993,53310.263078640004 2025-10-20,16:50:30.000,293,11085197,5925,0,1760979029,13128.01087225999,24439.681161240005,53310.15827184001 2025-10-20,16:50:31.000,293,11085242,5684,0,1760979030,13127.93677285,31364.048609370002,53310.13032336 2025-10-20,16:50:32.000,293,11085181,5884,0,1760979031,13127.943509159995,25824.553241040005,53310.08840064001 2025-10-20,16:50:33.000,293,11085192,5245,0,1760979032,13127.82899188999,26747.714354969998,53310.10237488 2025-10-20,16:50:34.000,293,11085218,5365,0,1760979033,13127.822255579995,28132.600533029996,53310.05346504 2025-10-20,16:50:35.000,293,11085137,5965,0,1760979034,13127.802046649995,30902.309446979998,53310.046477920005 2025-10-20,16:50:36.000,293,11085218,5365,0,1760979035,13127.72794723999,27209.263190850004,53310.03949080001 2025-10-20,16:50:37.000,293,11085225,5845,0,1760979036,13127.73468355,29978.929810019996,53309.934684 2025-10-20,16:50:38.000,293,11085196,5125,0,1760979037,13127.68752937999,25824.313570619997,53310.03949080001 2025-10-20,16:50:39.000,293,11085218,5725,0,1760979038,13127.640375209994,27209.284338240002,53309.96263248 2025-10-20,16:50:40.000,293,11085185,5805,0,1760979039,13127.62690258999,23977.885605810006,53309.96961960001 2025-10-20,16:50:41.000,293,11085157,6084,0,1760979040,13127.60669365999,28594.19166369,53309.91372264 2025-10-20,16:50:42.000,293,11085179,5884,0,1760979041,13127.620166279994,28132.593483899996,53309.927696880004 2025-10-20,16:50:43.000,293,11085144,5285,0,1760979042,13127.60669365999,28132.656926070005,53309.87179992001 2025-10-20,16:50:44.000,293,11085209,5925,0,1760979043,13127.593221039999,30902.520920879993,53309.83686432 2025-10-20,16:50:45.000,293,11085218,5405,0,1760979044,13127.566275799989,29979.303413910005,53309.96263248 2025-10-20,16:50:46.000,293,11085153,5925,0,1760979045,13127.586484729989,29979.37390521,53309.878787040005 2025-10-20,16:50:47.000,293,11085230,5605,0,1760979046,13127.593221039999,32749.280194799998,53309.92070976001 2025-10-20,16:50:48.000,293,11085190,5365,0,1760979047,13127.579748419994,28133.143316040005,53309.89974840001 2025-10-20,16:50:49.000,293,11085166,5445,0,1760979048,13127.620166279994,27210.052693410005,53309.89276128001 2025-10-20,16:50:50.000,293,11085160,5365,0,1760979049,13127.60669365999,30903.23288301,53309.94167112001 2025-10-20,16:50:51.000,293,11085217,6084,0,1760979050,13127.559539489994,27210.376953390005,53309.91372264 2025-10-20,16:50:52.000,293,11085158,5285,0,1760979051,13127.559539489994,35058.20157891,53310.01852944001 2025-10-20,16:50:53.000,293,11085195,5845,0,1760979052,13127.573012109999,27210.57432903,53310.01154232 2025-10-20,16:50:54.000,293,11085191,5725,0,1760979053,13127.552803179999,31365.430238850007,53309.97660672 2025-10-20,16:50:55.000,293,11085187,5765,0,1760979054,13127.546066869989,32288.697089730005,53309.8648128 2025-10-20,16:50:56.000,293,11085215,5684,0,1760979055,13127.505649009989,32750.408055599997,53309.94167112001 2025-10-20,16:50:57.000,293,11085199,5925,0,1760979056,13127.438285909993,26287.624689000004,53309.95564536 2025-10-20,16:50:58.000,293,11085229,5725,0,1760979057,13127.445022219988,28595.869356630006,53309.91372264 2025-10-20,16:50:59.000,293,11085213,5565,0,1760979058,13127.397868049993,27210.969080309995,53309.94167112001 2025-10-20,16:51:00.000,293,11085193,5925,0,1760979059,13127.391131739998,27672.70119357,53309.91372264 2025-10-20,16:51:02.000,293,11085190,5525,0,1760979061,13127.269878159997,30904.135171650007,53309.948658240006 2025-10-20,16:51:03.000,293,11085203,6084,0,1760979062,13127.229460299997,30442.487647949994,53309.97660672 2025-10-20,16:51:04.000,293,11085182,5605,0,1760979063,13127.162097200002,23979.619691789994,53309.97660672 2025-10-20,16:51:05.000,293,11085226,5245,0,1760979064,13127.141888270002,29980.924713810004,53309.95564536 2025-10-20,16:51:06.000,293,11085206,5325,0,1760979065,13127.087997789997,29519.298337500004,53309.92070976001 2025-10-20,16:51:07.000,293,11085161,5725,0,1760979066,13127.047579929997,27672.70119357,53309.934684 2025-10-20,16:51:08.000,293,11085158,5405,0,1760979067,13127.007162069996,28134.447405090003,53309.84385144 2025-10-20,16:51:09.000,293,11085147,5645,0,1760979068,13126.973480519991,26287.963047240002,53309.88577416 2025-10-20,16:51:10.000,293,11085199,5805,0,1760979069,13126.919590040001,24441.34475592,53309.89276128001 2025-10-20,16:51:11.000,293,11085158,5365,0,1760979070,13126.939798970001,28596.193616610006,53309.84385144 2025-10-20,16:51:12.000,293,11085200,5325,0,1760979071,13126.892644799991,30904.262055989995,53309.96961960001 2025-10-20,16:51:13.000,293,11085165,6005,0,1760979072,13126.892644799991,33212.47147797,53309.91372264 2025-10-20,16:51:14.000,293,11085179,5765,0,1760979073,13126.845490629996,25364.667999840007,53309.829877200005 2025-10-20,16:51:15.000,293,11085193,5525,0,1760979074,13126.87917218,28596.123125309998,53309.85083856001 2025-10-20,16:51:16.000,293,11085162,5445,0,1760979075,13126.89938111,29981.093892930003,53309.90673552 2025-10-20,16:51:17.000,293,11085151,5925,0,1760979076,13126.87917218,32289.296265779994,53309.81590296 2025-10-20,16:51:18.000,293,11085183,5925,0,1760979077,13126.912853729991,28134.63068247,53309.87179992001 2025-10-20,16:51:19.000,293,11085193,5765,0,1760979078,13126.933062659991,25826.456506140006,53309.87179992001 2025-10-20,16:51:20.000,293,11085171,5645,0,1760979079,13126.993689449992,30442.861251840004,53309.948658240006 2025-10-20,16:51:21.000,293,11085137,5805,0,1760979080,13127.054316239992,30442.854202710005,53309.927696880004 2025-10-20,16:51:22.000,293,11085180,5765,0,1760979081,13127.141888270002,24903.182606129994,53309.92070976001 2025-10-20,16:51:23.000,293,11085185,5884,0,1760979082,13127.148624579997,27673.046600939997,53309.94167112001 2025-10-20,16:51:24.000,293,11085126,5445,0,1760979083,13127.162097200002,28134.63068247,53309.89276128001 2025-10-20,16:51:25.000,293,11085121,6005,0,1760979084,13127.209251369997,30442.854202710005,53309.92070976001 2025-10-20,16:51:26.000,293,11085162,5285,0,1760979085,13127.222723990002,29058.05261421,53309.927696880004 2025-10-20,16:51:27.000,293,11085147,6005,0,1760979086,13127.242932920002,31366.15629924,53309.94167112001 2025-10-20,16:51:28.000,293,11085150,5245,0,1760979087,13127.229460299997,29058.05966334,53309.99058096001 2025-10-20,16:51:29.000,293,11085232,5365,0,1760979088,13127.222723990002,32289.528887070002,53309.96961960001 2025-10-20,16:51:30.000,293,11085169,5884,0,1760979089,13127.229460299997,29519.66489226,53310.03250368 2025-10-20,16:51:31.000,293,11085270,5445,0,1760979090,13127.229460299997,29981.28421944,53310.046477920005 2025-10-20,16:51:32.000,293,11085100,5405,0,1760979091,13127.189042439997,29981.256022920003,53309.98359384 2025-10-20,16:51:33.000,293,11085200,5605,0,1760979092,13127.162097200002,31366.106955330004,53310.03250368 2025-10-20,16:51:34.000,293,11085255,5765,0,1760979093,13127.175569819992,32750.943789480007,53309.98359384 2025-10-20,16:51:35.000,293,11085246,5605,0,1760979094,13127.148624579997,29981.037499889993,53309.927696880004 2025-10-20,16:51:36.000,293,11085188,5165,0,1760979095,13127.128415649997,26287.892555939994,53310.01154232 2025-10-20,16:51:37.000,293,11085163,6005,0,1760979096,13127.148624579997,27210.997276830007,53310.01154232 2025-10-20,16:51:38.000,293,11085194,5365,0,1760979097,13127.182306130002,30904.015336440003,53310.06045216001 2025-10-20,16:51:39.000,293,11085178,5445,0,1760979098,13127.236196609992,33212.1260706,53309.997568080005 2025-10-20,16:51:40.000,293,11085154,5165,0,1760979099,13127.209251369997,29057.38294686,53309.96961960001 2025-10-20,16:51:41.000,293,11085159,5965,0,1760979100,13127.202515060002,27672.36283533,53309.89974840001 2025-10-20,16:51:52.000,293,11085172,5445,0,1760979111,13126.906117419996,32749.555110870002,53309.84385144 2025-10-20,16:51:53.000,293,11085160,5565,0,1760979112,13126.89938111,28594.783790610003,53309.85782568 2025-10-20,16:51:54.000,293,11085208,5845,0,1760979113,13126.912853729991,25824.877501020004,53309.760006000004 2025-10-20,16:51:55.000,293,11085198,5365,0,1760979114,13126.919590040001,26748.038614949997,53309.73904464 2025-10-20,16:51:56.000,293,11085178,5405,0,1760979115,13126.953271589991,23516.597587740005,53309.780967360006 2025-10-20,16:51:57.000,293,11085129,6084,0,1760979116,13126.986953139996,31364.133198929994,53309.760006000004 2025-10-20,16:51:58.000,293,11085198,5285,0,1760979117,13127.034107309992,26286.24305952,53309.76699312 2025-10-20,16:51:59.000,293,11085175,5925,0,1760979118,13127.047579929997,32748.984131339996,53309.80192872001 2025-10-20,16:52:00.000,293,11085220,5245,0,1760979119,13127.081261480002,30902.478626099997,53309.75301888001 2025-10-20,16:52:01.000,293,11085148,5405,0,1760979120,13127.141888270002,30440.781758490004,53309.7949416 2025-10-20,16:52:03.000,293,11085143,5884,0,1760979122,13127.189042439997,31364.013363720005,53309.74603176 2025-10-20,16:52:04.000,293,11085206,5405,0,1760979123,13127.195778749992,29517.536055000004,53309.780967360006 2025-10-20,16:52:05.000,293,11085186,5405,0,1760979124,13127.229460299997,26747.770748010007,53309.780967360006 2025-10-20,16:52:06.000,293,11085166,5405,0,1760979125,13127.269878159997,27671.072844540002,53309.67616056 2025-10-20,16:52:07.000,293,11085104,5365,0,1760979126,13127.209251369997,28132.72741737,53309.72507040001 2025-10-20,16:52:08.000,293,11085187,5884,0,1760979127,13127.229460299997,31825.639740030005,53309.69712192 2025-10-20,16:52:09.000,293,11085165,5845,0,1760979128,13127.209251369997,25824.532093650007,53309.73205752001 2025-10-20,16:52:10.000,293,11085134,5285,0,1760979129,13127.242932920002,32287.244968950006,53309.72507040001 2025-10-20,16:52:11.000,293,11085106,5605,0,1760979130,13127.256405539993,29979.113087399994,53309.68314768001 2025-10-20,16:52:12.000,293,11085172,5445,0,1760979131,13127.229460299997,26747.67206019,53309.76699312 2025-10-20,16:52:13.000,293,11085217,5725,0,1760979132,13127.263141850002,28594.078877609994,53309.71808328 2025-10-20,16:52:14.000,293,11085144,5325,0,1760979133,13127.236196609992,29978.88751524,53309.82289008001 2025-10-20,16:52:15.000,293,11085182,5325,0,1760979134,13127.242932920002,30902.048629170007,53309.7949416 2025-10-20,16:52:16.000,293,11085089,5684,0,1760979135,13127.222723990002,30440.295368520005,53309.780967360006 2025-10-20,16:52:17.000,293,11085091,5845,0,1760979136,13127.249669229997,29055.352797419997,53309.80192872001 2025-10-20,16:52:18.000,293,11085128,5485,0,1760979137,13127.195778749992,30901.717320059994,53309.80192872001 2025-10-20,16:52:19.000,293,11084975,5765,0,1760979138,13127.155360889992,30439.907666369996,53309.85083856001 2025-10-20,16:52:20.000,293,11085086,5365,0,1760979139,13127.101470410002,28593.402161129998,53309.74603176 2025-10-20,16:52:21.000,293,11085107,5725,0,1760979140,13127.034107309992,29054.929849620006,53309.76699312 2025-10-20,16:52:22.000,293,11085129,5565,0,1760979141,13126.973480519991,30901.378961819995,53309.71808328 2025-10-20,16:52:23.000,293,11085100,5565,0,1760979142,13126.852226939991,28131.493819619995,53309.67616056 2025-10-20,16:52:24.000,293,11085149,5845,0,1760979143,13126.83201800999,29516.29540812,53309.68314768001 2025-10-20,16:52:25.000,293,11085122,5245,0,1760979144,13126.784863839996,25361.71441437,53309.70410904001 2025-10-20,16:52:26.000,293,11085116,5525,0,1760979145,13126.744445979995,29977.844244000007,53309.70410904001 2025-10-20,16:52:27.000,293,11085113,5725,0,1760979146,13126.764654909995,33209.172485129995,53309.711096160005 2025-10-20,16:52:28.000,293,11085137,5765,0,1760979147,13126.825281699996,26746.480757219993,53309.6901348 2025-10-20,16:52:29.000,293,11085129,5765,0,1760979148,13126.87917218,33209.13723948,53309.71808328 2025-10-20,16:52:30.000,293,11085126,5285,0,1760979149,13126.939798970001,26746.438462439997,53309.71808328 2025-10-20,16:52:31.000,293,11085113,5645,0,1760979150,13127.061052550001,28592.866427250003,53309.71808328 2025-10-20,16:52:32.000,293,11085107,5725,0,1760979151,13127.162097200002,30439.407178139998,53309.73205752001 2025-10-20,16:52:33.000,293,11085060,5605,0,1760979152,13127.249669229997,24900.010497630006,53309.69712192 2025-10-20,16:52:34.000,293,11085093,5645,0,1760979153,13127.357450189993,32285.940879899994,53309.711096160005 2025-10-20,16:52:35.000,293,11085111,5485,0,1760979154,13127.418076979993,25361.7214635,53309.780967360006 2025-10-20,16:52:36.000,293,11085119,5765,0,1760979155,13127.505649009989,31362.836159009996,53309.75301888001 2025-10-20,16:52:37.000,293,11085194,5285,0,1760979156,13127.566275799989,29978.07686529,53309.80192872001 2025-10-20,16:52:38.000,293,11085157,5565,0,1760979157,13127.660584139994,31362.977141609997,53309.85083856001 2025-10-20,16:52:39.000,293,11085115,5765,0,1760979158,13127.69426569,34594.354726649995,53309.878787040005 2025-10-20,16:52:40.000,293,11085041,5645,0,1760979159,13127.660584139994,26285.24913219,53309.87179992001 2025-10-20,16:52:41.000,293,11085132,5205,0,1760979160,13127.620166279994,32747.926761840004,53309.94167112001 2025-10-20,16:52:42.000,293,11085079,5965,0,1760979161,13127.599957349994,29978.22489702,53309.85782568 2025-10-20,16:52:43.000,293,11085094,5525,0,1760979162,13127.599957349994,29054.958046140004,53309.87179992001 2025-10-20,16:52:44.000,293,11085063,5805,0,1760979163,13127.532594249999,28131.691195260006,53309.878787040005 2025-10-20,16:52:45.000,293,11085091,5605,0,1760979164,13127.492176389998,32747.891516189993,53309.878787040005 2025-10-20,16:52:46.000,293,11085133,5725,0,1760979165,13127.424813289988,27208.35385308,53309.94167112001 2025-10-20,16:52:47.000,293,11085154,5365,0,1760979166,13127.337241259993,32286.110059020008,53309.878787040005 2025-10-20,16:52:48.000,293,11085134,5445,0,1760979167,13127.263141850002,27208.20582135,53309.934684 2025-10-20,16:52:49.000,293,11084969,5684,0,1760979168,13127.189042439997,27208.149428310004,53309.878787040005 2025-10-20,16:52:50.000,293,11085069,5684,0,1760979169,13127.189042439997,28131.27529659,53309.89974840001 2025-10-20,16:52:51.000,293,11085131,5645,0,1760979170,13127.148624579997,28592.760690299998,53309.89974840001 2025-10-20,16:52:52.000,293,11085107,5645,0,1760979171,13127.108206719997,28592.626756829995,53309.91372264 2025-10-20,16:52:53.000,293,11085140,5525,0,1760979172,13127.034107309992,35978.44435301999,53309.8648128 2025-10-20,16:52:54.000,293,11085115,5725,0,1760979173,13126.993689449992,34131.974093430006,53309.85083856001 2025-10-20,16:52:55.000,293,11085126,5525,0,1760979174,13126.980216830001,28592.56331466,53309.85083856001 2025-10-20,16:52:56.000,293,11085177,5845,0,1760979175,13126.973480519991,29977.308510119998,53309.87179992001 2025-10-20,16:52:57.000,293,11085180,5445,0,1760979176,13126.966744209996,26745.92387595,53309.85782568 2025-10-20,16:52:58.000,293,11085219,6005,0,1760979177,13126.966744209996,31362.039607319995,53309.85782568 2025-10-20,16:52:59.000,293,11085157,5645,0,1760979178,13126.953271589991,30438.829149480007,53309.829877200005 2025-10-20,16:53:00.000,293,11085118,5285,0,1760979179,13127.013898379992,27207.493859220005,53309.85782568 2025-10-20,16:53:01.000,293,11085153,5845,0,1760979180,13126.986953139996,27207.465662700008,53309.85782568 2025-10-20,16:53:02.000,293,11085143,5725,0,1760979181,13127.000425760001,27669.02154771,53309.80192872001 2025-10-20,16:53:04.000,293,11085161,5925,0,1760979183,13127.114943029992,22591.18075221,53309.87179992001 2025-10-20,16:53:05.000,293,11085167,5725,0,1760979184,13127.189042439997,28592.11217034,53309.90673552 2025-10-20,16:53:06.000,293,11085175,5765,0,1760979185,13127.249669229997,31823.44041147,53309.91372264 2025-10-20,16:53:07.000,293,11085119,5485,0,1760979186,13127.276614469993,32285.094984299998,53309.878787040005 2025-10-20,16:53:08.000,293,11085209,5884,0,1760979187,13127.337241259993,30900.2229045,53309.94167112001 2025-10-20,16:53:09.000,293,11085128,5205,0,1760979188,13127.391131739998,31823.489755379996,53309.96961960001 2025-10-20,16:53:10.000,293,11085152,5245,0,1760979189,13127.471967459998,31361.849280809998,53309.90673552 2025-10-20,16:53:11.000,293,11085191,5725,0,1760979190,13127.492176389998,33208.31249127,53309.927696880004 2025-10-20,16:53:12.000,293,11085142,5445,0,1760979191,13127.525857939989,28130.605629240003,53310.01154232 2025-10-20,16:53:13.000,293,11085170,5365,0,1760979192,13127.478703769993,27207.437466179996,53310.01852944001 2025-10-20,16:53:35.000,293,11085163,5845,0,1760979214,13127.357450189993,28591.31561865,53310.08141352 2025-10-20,16:53:36.000,293,11085187,5645,0,1760979215,13127.525857939989,27206.485833629995,53310.27006576 2025-10-20,16:53:37.000,293,11085134,5325,0,1760979216,13127.573012109999,31361.003385210002,53310.29801424 2025-10-20,16:53:38.000,293,11085232,5365,0,1760979217,13127.69426569,29976.067863239994,53310.31198848 2025-10-20,16:53:39.000,293,11085175,6045,0,1760979218,13127.79531034,30899.369959770003,53310.33993696 2025-10-20,16:53:40.000,293,11085194,5325,0,1760979219,13127.943509159995,30437.750632590003,53310.32596272001 2025-10-20,16:53:41.000,293,11085146,5525,0,1760979220,13128.084971669996,31361.080925639995,53310.33993696 2025-10-20,16:53:42.000,293,11085133,5805,0,1760979221,13128.212961559992,29976.32868105,53310.40282104001 2025-10-20,16:53:43.000,293,11085196,5605,0,1760979222,13128.347687759997,20282.491989390008,53310.43775664 2025-10-20,16:53:44.000,293,11085199,6084,0,1760979223,13128.441996100002,29976.434418000004,53310.500640720005 2025-10-20,16:53:55.000,293,11085210,5245,0,1760979234,13127.458494839993,34131.790816049994,53310.1792332 2025-10-20,16:53:56.000,293,11085146,5605,0,1760979235,13127.431549599998,28592.387086410003,53310.19320744 2025-10-20,16:53:57.000,293,11085126,5405,0,1760979236,13127.411340669998,32285.38399863,53310.1792332 2025-10-20,16:53:58.000,293,11085152,5684,0,1760979237,13127.350713879998,33670.17853800001,53310.13731048001 2025-10-20,16:53:59.000,293,11085096,5445,0,1760979238,13127.411340669998,28130.81005401,53310.15827184001 2025-10-20,16:54:00.000,293,11085163,5925,0,1760979239,13127.512385319998,24899.573451570002,53310.13731048001 2025-10-20,16:54:01.000,293,11085125,5845,0,1760979240,13127.586484729989,30438.984230340007,53310.1442976 2025-10-20,16:54:02.000,293,11085192,5405,0,1760979241,13127.76836509999,32285.56022688,53310.10936200001 2025-10-20,16:54:03.000,293,11085182,5565,0,1760979242,13127.822255579995,32747.221848839996,53310.10936200001 2025-10-20,16:54:04.000,293,11085142,5525,0,1760979243,13127.963718089995,30900.84322794,53310.15827184001 2025-10-20,16:54:06.000,293,11085144,5445,0,1760979245,13128.179280010001,31362.61763598,53310.18622032001 2025-10-20,16:54:07.000,293,11085295,5805,0,1760979246,13128.293797279992,31824.286307069997,53310.24211728 2025-10-20,16:54:08.000,293,11085399,5725,0,1760979247,13128.381369310002,30439.519964220002,53310.284040000006 2025-10-20,16:54:09.000,293,11085371,5645,0,1760979248,13128.462205030002,27208.226968739997,53310.36089832 2025-10-20,16:54:10.000,293,11085385,6045,0,1760979249,13128.475677649993,26746.600592429997,53310.29102712 2025-10-20,16:54:11.000,293,11085333,5965,0,1760979250,13128.495886579993,27208.19172309,53310.35391120001 2025-10-20,16:54:12.000,293,11085341,5884,0,1760979251,13128.482413960002,28593.091999409997,53310.35391120001 2025-10-20,16:54:13.000,293,11085315,5725,0,1760979252,13128.468941339997,28593.099048539996,53310.37487256001 2025-10-20,16:54:14.000,293,11085310,5605,0,1760979253,13128.448732409997,29516.330653769997,53310.381859680005 2025-10-20,16:54:15.000,293,11085340,5405,0,1760979254,13128.327478829997,24438.525103919994,53310.37487256001 2025-10-20,16:54:16.000,293,11085347,6205,0,1760979255,13128.307269899997,27669.909738090006,53310.3189756 2025-10-20,16:54:17.000,293,11085355,5765,0,1760979256,13128.287060969997,30901.209782699996,53310.34692408 2025-10-20,16:54:18.000,293,11085342,5365,0,1760979257,13128.199488940001,33670.93279491,53310.40980816 2025-10-20,16:54:19.000,293,11085341,6045,0,1760979258,13128.138862150001,27208.255165259994,53310.395833919996 2025-10-20,16:54:20.000,293,11085344,5485,0,1760979259,13128.09844429,34132.59441686999,53310.36788544 2025-10-20,16:54:21.000,293,11085356,5565,0,1760979260,13128.084971669996,30439.618652039993,53310.34692408 2025-10-20,16:54:22.000,293,11085344,5245,0,1760979261,13128.03108118999,27208.325656560002,53310.3189756 2025-10-20,16:54:23.000,293,11085339,5805,0,1760979262,13127.99739964,30439.512915090003,53310.32596272001 2025-10-20,16:54:24.000,293,11085338,5525,0,1760979263,13127.97719071,26746.55124852,53310.3189756 2025-10-20,16:54:25.000,293,11085355,5925,0,1760979264,13127.90982760999,25823.263250250006,53310.33993696 2025-10-20,16:54:26.000,293,11085369,6005,0,1760979265,13127.903091299995,31824.215815770003,53310.29801424 2025-10-20,16:54:27.000,293,11085367,5965,0,1760979266,13127.93003653999,27669.585478110006,53310.36089832 2025-10-20,16:54:28.000,293,11085306,5405,0,1760979267,13127.93003653999,25361.312613960006,53310.3189756 2025-10-20,16:54:29.000,293,11085324,5285,0,1760979268,13127.95024546999,29977.42834533,53310.284040000006 2025-10-20,16:54:30.000,293,11085416,5605,0,1760979269,13128.004135949996,31823.77876971,53310.30500136001 2025-10-20,16:54:31.000,293,11085183,6124,0,1760979270,13128.071499049991,33670.12919409,53310.27006576 2025-10-20,16:54:32.000,293,11085367,5725,0,1760979271,13128.165807389996,27669.042695099997,53310.32596272001 2025-10-20,16:54:33.000,293,11085360,5165,0,1760979272,13128.239906800001,33669.93181845,53310.27705288001 2025-10-20,16:54:34.000,293,11085339,6124,0,1760979273,13128.307269899997,27668.915810759994,53310.33993696 2025-10-20,16:54:35.000,293,11085353,5884,0,1760979274,13128.408314549997,32746.650869310004,53310.31198848 2025-10-20,16:54:36.000,293,11085316,5445,0,1760979275,13128.455468719992,27668.803024680004,53310.284040000006 2025-10-20,16:54:37.000,293,11085337,6045,0,1760979276,13128.509359199998,27668.831221200002,53310.332949840005 2025-10-20,16:54:38.000,293,11085341,5965,0,1760979277,13128.576722299993,27207.24713967,53310.34692408 2025-10-20,16:54:39.000,293,11085333,5845,0,1760979278,13128.590194919998,25360.74868356,53310.37487256001 2025-10-20,16:54:40.000,293,11085355,5925,0,1760979279,13128.664294329988,27668.951056410006,53310.29102712 2025-10-20,16:54:41.000,293,11085355,5925,0,1760979280,13128.637349089993,31823.44041147,53310.31198848 2025-10-20,16:54:42.000,293,11085307,5884,0,1760979281,13128.644085399988,24437.636913540002,53310.41679528 2025-10-20,16:54:43.000,293,11085383,5925,0,1760979282,13128.617140159993,26745.698303790006,53310.381859680005 2025-10-20,16:54:44.000,293,11085339,5925,0,1760979283,13128.583458609988,32746.756606259994,53310.32596272001 2025-10-20,16:54:45.000,293,11085350,5365,0,1760979284,13128.556513369993,26745.705352920006,53310.332949840005 2025-10-20,16:54:46.000,293,11085368,5565,0,1760979285,13128.462205030002,26745.719451180004,53310.34692408 2025-10-20,16:54:47.000,293,11085381,5725,0,1760979286,13128.421787170002,29053.794939690008,53310.34692408 2025-10-20,16:54:48.000,293,11085329,5965,0,1760979287,13128.394841929992,28592.133317729997,53310.41679528 2025-10-20,16:54:49.000,293,11085356,5325,0,1760979288,13128.354424069992,30438.518987760006,53310.332949840005 2025-10-20,16:54:50.000,293,11085394,5365,0,1760979289,13128.287060969997,32746.629721920006,53310.32596272001 2025-10-20,16:54:51.000,293,11085357,5925,0,1760979290,13128.199488940001,29976.913758840004,53310.32596272001 2025-10-20,16:54:52.000,293,11085380,5325,0,1760979291,13128.179280010001,29976.920807970004,53310.33993696 2025-10-20,16:54:53.000,293,11085377,5805,0,1760979292,13128.11865322,31823.369920170007,53310.33993696 2025-10-20,16:54:54.000,293,11085356,5565,0,1760979293,13128.01760857,29976.97015188,53310.3189756 2025-10-20,16:54:55.000,293,11085384,5605,0,1760979294,13127.97719071,23052.715489830007,53310.332949840005 2025-10-20,16:54:56.000,293,11085289,6365,0,1760979295,13127.923300229995,34593.09998150999,53310.31198848 2025-10-20,16:54:57.000,293,11085348,5565,0,1760979296,13127.85593713,24899.185749419994,53310.22814304001 2025-10-20,16:54:58.000,293,11085338,5325,0,1760979297,13127.781837719995,29053.794939690008,53310.22115592 2025-10-20,16:54:59.000,293,11085378,5445,0,1760979298,13127.781837719995,33208.29839301,53310.22814304001 2025-10-20,16:55:00.000,293,11085350,5565,0,1760979299,13127.69426569,30438.702265140004,53310.10237488 2025-10-20,16:55:01.000,293,11085398,5245,0,1760979300,13127.60669365999,29977.10408535,53310.1792332 2025-10-20,16:55:02.000,293,11085336,5325,0,1760979301,13127.573012109999,28592.23905468,53310.13032336 2025-10-20,16:55:03.000,293,11085371,5845,0,1760979302,13127.546066869989,32285.137279079994,53310.165258960005 2025-10-20,16:55:04.000,293,11085357,5645,0,1760979303,13127.492176389998,28592.23905468,53310.08141352 2025-10-20,16:55:05.000,293,11085367,5925,0,1760979304,13127.465231149989,29977.146380129998,53310.13032336 2025-10-20,16:55:07.000,293,11085376,5405,0,1760979306,13127.418076979993,29053.907725769997,53310.116349120006 2025-10-20,16:55:08.000,293,11085368,5485,0,1760979307,13127.397868049993,30438.779805569997,53310.08141352 2025-10-20,16:55:09.000,293,11085342,5405,0,1760979308,13127.350713879998,30438.800952959995,53310.03250368 2025-10-20,16:55:10.000,293,11085340,5085,0,1760979309,13127.317032329993,24899.552304180004,53310.01154232 2025-10-20,16:55:11.000,293,11085368,5245,0,1760979310,13127.290087089998,26284.4525805,53310.06045216001 2025-10-20,16:55:12.000,293,11085399,5645,0,1760979311,13127.242932920002,34132.01638821,53309.96961960001 2025-10-20,16:55:13.000,293,11085405,6084,0,1760979312,13127.195778749992,32747.18660319,53309.95564536 2025-10-20,16:55:14.000,293,11085390,5245,0,1760979313,13127.148624579997,27207.85336485,53310.03250368 2025-10-20,16:55:15.000,293,11085333,5965,0,1760979314,13127.067788859997,24899.679188520007,53310.03949080001 2025-10-20,16:55:16.000,293,11085334,5445,0,1760979315,13127.040843620001,26284.62175962,53310.03250368 2025-10-20,16:55:17.000,293,11085357,6084,0,1760979316,13126.966744209996,29977.653917489995,53310.03250368 2025-10-20,16:55:18.000,293,11085345,5925,0,1760979317,13126.885908489996,28592.767739429997,53309.934684 2025-10-20,16:55:19.000,293,11085320,5605,0,1760979318,13126.83201800999,27669.564330719993,53309.91372264 2025-10-20,16:55:20.000,293,11085330,5485,0,1760979319,13126.77139121999,29054.464607040005,53309.87179992001 2025-10-20,16:55:21.000,293,11085288,5645,0,1760979320,13126.704028119995,29054.485754430003,53309.8648128 2025-10-20,16:55:22.000,293,11085377,5805,0,1760979321,13126.62992870999,28592.972164200008,53309.94167112001 2025-10-20,16:55:23.000,293,11085205,5845,0,1760979322,13126.602983469995,29054.612638770006,53309.87179992001 2025-10-20,16:55:24.000,293,11085397,6005,0,1760979323,13126.52888405999,23515.173663480004,53309.83686432 2025-10-20,16:55:25.000,293,11085306,5405,0,1760979324,13126.46825726999,33670.848205350005,53309.8648128 2025-10-20,16:55:26.000,293,11085312,5405,0,1760979325,13126.44804833999,30901.16043879,53309.81590296 2025-10-20,16:55:27.000,293,11085360,4965,0,1760979326,13126.380685239994,26746.621739819995,53309.82289008001 2025-10-20,16:55:28.000,293,11085306,5365,0,1760979327,13126.340267379994,28593.176588970004,53309.81590296 2025-10-20,16:55:29.000,293,11085368,5405,0,1760979328,13126.299849519994,29054.859358319998,53309.78795448 2025-10-20,16:55:30.000,293,11085377,5725,0,1760979329,13126.219013799993,31824.617616179996,53309.80192872001 2025-10-20,16:55:31.000,293,11085159,5845,0,1760979330,13126.205541179988,25362.01047783,53309.77398024001 2025-10-20,16:55:32.000,293,11085329,5845,0,1760979331,13126.185332249988,29055.049684829995,53309.74603176 2025-10-20,16:55:33.000,293,11085320,5325,0,1760979332,13126.138178079993,36902.676934710005,53309.71808328 2025-10-20,16:55:34.000,293,11085304,5325,0,1760979333,13126.084287600002,28593.5360946,53309.67616056 2025-10-20,16:55:35.000,293,11085397,6005,0,1760979334,13126.030397119997,28593.585438509996,53309.71808328 2025-10-20,16:55:36.000,293,11085351,5884,0,1760979335,13126.030397119997,27208.706309579997,53309.70410904001 2025-10-20,16:55:37.000,293,11085331,5845,0,1760979336,13125.976506639992,29978.471616569994,53309.74603176 2025-10-20,16:55:38.000,293,11085333,5805,0,1760979337,13125.936088779992,32748.251021820004,53309.70410904001 2025-10-20,16:55:39.000,293,11085318,5405,0,1760979338,13125.895670919992,24900.764754539996,53309.66917344 2025-10-20,16:55:40.000,293,11085325,5805,0,1760979339,13125.855253059992,27670.530061530008,53309.65519920001 2025-10-20,16:55:41.000,293,11085273,6005,0,1760979340,13125.801362580001,34594.98209922,53309.6202636 2025-10-20,16:55:42.000,293,11085332,5165,0,1760979341,13125.720526860001,30901.97813787,53309.56436664001 2025-10-20,16:55:43.000,293,11085348,5525,0,1760979342,13125.63969114,36903.09283338,53309.56436664001 2025-10-20,16:55:44.000,293,11085316,5245,0,1760979343,13125.545382799995,27670.685142389993,53309.592315120004 2025-10-20,16:55:45.000,293,11085347,5725,0,1760979344,13125.504964939995,28132.297420439994,53309.59930224 2025-10-20,16:55:46.000,293,11085371,6124,0,1760979345,13125.41739291,29978.88751524,53309.53641816001 2025-10-20,16:55:47.000,293,11085399,6245,0,1760979346,13125.323084569995,26285.883553890002,53309.543405280005 2025-10-20,16:55:48.000,293,11085269,5765,0,1760979347,13125.222039919994,27670.76268282,53309.51545680001 2025-10-20,16:55:49.000,293,11085365,5965,0,1760979348,13125.127731579989,31825.449413520008,53309.48750832001 2025-10-20,16:55:50.000,293,11085353,6005,0,1760979349,13125.046895859989,30440.556186329995,53309.445585600006 2025-10-20,16:55:51.000,293,11085316,5165,0,1760979350,13124.932378589998,30440.605530240005,53309.38270152 2025-10-20,16:55:52.000,293,11085327,6124,0,1760979351,13124.912169659998,29517.310482839996,53309.38270152 2025-10-20,16:55:53.000,293,11085339,5645,0,1760979352,13124.804388700002,32287.033495049996,53309.40366288 2025-10-20,16:55:54.000,293,11085326,5445,0,1760979353,13124.730289289997,31363.801889819995,53309.34776592001 2025-10-20,16:55:55.000,293,11085323,5805,0,1760979354,13124.743761910002,29978.915711759997,53309.3058432 2025-10-20,16:55:56.000,293,11085343,6045,0,1760979355,13124.703344050002,28593.966091530005,53309.3407788 2025-10-20,16:55:57.000,293,11085310,5525,0,1760979356,13124.649453569997,32748.61052745,53309.3058432 2025-10-20,16:55:58.000,293,11085385,5925,0,1760979357,13124.656189879992,25824.243079320004,53309.26392048 2025-10-20,16:55:59.000,293,11085355,6005,0,1760979358,13124.676398809992,33210.279198539996,53309.277894720006 2025-10-20,16:56:00.000,293,11085357,5845,0,1760979359,13124.635980949992,29978.88751524,53309.22199776001 2025-10-20,16:56:01.000,293,11085295,5925,0,1760979360,13124.642717260002,33210.307395059994,53309.29885608001 2025-10-20,16:56:02.000,293,11085337,6045,0,1760979361,13124.662926190002,29517.352777620006,53309.235972 2025-10-20,16:56:03.000,293,11085337,5805,0,1760979362,13124.629244639997,29055.726401310007,53309.20103640001 2025-10-20,16:56:04.000,293,11085351,5925,0,1760979363,13124.615772019992,30902.30239785,53309.1661008 2025-10-20,16:56:05.000,293,11085318,5245,0,1760979364,13124.676398809992,28132.607582159995,53309.22199776001 2025-10-20,16:56:06.000,293,11085276,5445,0,1760979365,13124.689871429997,29979.20472609,53309.1661008 2025-10-20,16:56:08.000,293,11085333,6005,0,1760979367,13124.750498219997,26286.355845600003,53309.1661008 2025-10-20,16:56:09.000,293,11085324,5285,0,1760979368,13124.811125009997,29517.90260976,53309.18007504001 2025-10-20,16:56:10.000,293,11085370,5325,0,1760979369,13124.844806560002,28594.81903626,53309.12417808 2025-10-20,16:56:11.000,293,11085360,5285,0,1760979370,13124.891960729998,30441.47257323,53309.21501064 2025-10-20,16:56:12.000,293,11085334,5365,0,1760979371,13124.932378589998,29056.727377770003,53309.19404928 2025-10-20,16:56:13.000,293,11085185,5765,0,1760979372,13124.918905969993,28595.2983771,53309.13815232 2025-10-20,16:56:14.000,293,11085307,5645,0,1760979373,13124.993005379998,34135.033415850005,53309.21501064 2025-10-20,16:56:15.000,293,11085329,5925,0,1760979374,13125.040159549993,33673.61146431,53309.235972 2025-10-20,16:56:16.000,293,11085288,5485,0,1760979375,13124.979532759993,26749.215819660007,53309.235972 2025-10-20,16:56:17.000,293,11085300,5445,0,1760979376,13124.972796449998,34135.54800234,53309.235972 2025-10-20,16:56:18.000,293,11085297,6005,0,1760979377,13124.966060139988,23518.021512000007,53309.18706216 2025-10-20,16:56:19.000,293,11085198,5365,0,1760979378,13124.959323829993,28134.560191170007,53309.27090760001 2025-10-20,16:56:20.000,293,11085345,5925,0,1760979379,13124.959323829993,30904.565168579997,53309.24295912 2025-10-20,16:56:21.000,293,11085338,5405,0,1760979380,13124.939114899993,30904.741396829995,53309.21501064 2025-10-20,16:56:22.000,293,11085310,5325,0,1760979381,13124.891960729998,29519.932759200005,53309.18706216 2025-10-20,16:56:23.000,293,11085329,5884,0,1760979382,13124.817861319993,33213.063604890005,53309.159113680005 2025-10-20,16:56:24.000,293,11085346,5605,0,1760979383,13124.770707149997,31828.24791813,53309.20103640001 2025-10-20,16:56:25.000,293,11085313,5925,0,1760979384,13124.737025599992,29520.15833136,53309.19404928 2025-10-20,16:56:26.000,293,11085334,5485,0,1760979385,13124.710080359997,29981.812904189996,53309.22199776001 2025-10-20,16:56:27.000,293,11085216,5445,0,1760979386,13124.696607739992,27211.998253290003,53309.19404928 2025-10-20,16:56:28.000,293,11085347,5884,0,1760979387,13124.696607739992,27211.948909380008,53309.235972 2025-10-20,16:56:29.000,293,11085349,5884,0,1760979388,13124.669662499997,34598.210600759994,53309.11719096 2025-10-20,16:56:30.000,293,11085299,5925,0,1760979389,13124.696607739992,34136.53488054,53309.15212656001 2025-10-20,16:56:31.000,293,11085320,5325,0,1760979390,13124.703344050002,30443.432231369996,53309.18007504001 2025-10-20,16:56:32.000,293,11085388,5485,0,1760979391,13124.750498219997,29981.798805929997,53309.11719096 2025-10-20,16:56:33.000,293,11085318,5565,0,1760979392,13124.790916079997,27673.65987525,53309.11719096 2025-10-20,16:56:34.000,293,11085338,5405,0,1760979393,13124.865015490002,28596.88443135,53309.159113680005 2025-10-20,16:56:35.000,293,11085366,5525,0,1760979394,13124.912169659998,32290.057571819998,53309.110203840006 2025-10-20,16:56:36.000,293,11085353,5805,0,1760979395,13124.952587519998,32751.719193779994,53309.1661008 2025-10-20,16:56:37.000,293,11085355,5684,0,1760979396,13125.013214309998,30443.608459619994,53309.11719096 2025-10-20,16:56:38.000,293,11085374,5845,0,1760979397,13125.127731579989,31366.981047449997,53309.208023520005 2025-10-20,16:56:39.000,293,11085346,5325,0,1760979398,13125.215303609999,27212.259071099994,53309.18706216 2025-10-20,16:56:40.000,293,11085356,5765,0,1760979399,13125.22877622999,31367.079735270003,53309.19404928 2025-10-20,16:56:41.000,293,11085364,5405,0,1760979400,13125.26919408999,29520.6376722,53309.18007504001 2025-10-20,16:56:42.000,293,11085313,6005,0,1760979401,13125.28940301999,29059.039492409996,53309.159113680005 2025-10-20,16:56:43.000,293,11085332,5445,0,1760979402,13125.302875639994,29059.131131100003,53309.110203840006 2025-10-20,16:56:44.000,293,11085355,5965,0,1760979403,13125.343293499995,32290.65674787,53309.18007504001 2025-10-20,16:56:45.000,293,11085321,5805,0,1760979404,13125.32982087999,28135.892476740002,53309.1661008 2025-10-20,16:56:46.000,293,11085342,5245,0,1760979405,13125.363502429995,27674.329542599997,53309.18007504001 2025-10-20,16:56:47.000,293,11085309,5845,0,1760979406,13125.39718398,27212.710215419997,53309.21501064 2025-10-20,16:56:48.000,293,11085382,5485,0,1760979407,13125.39044766999,28136.07575412,53309.1661008 2025-10-20,16:56:49.000,293,11085368,5405,0,1760979408,13125.35002980999,27212.81595237,53309.14513944 2025-10-20,16:56:50.000,293,11085349,6245,0,1760979409,13125.39044766999,25366.254054089994,53309.17308792 2025-10-20,16:56:51.000,293,11085404,5405,0,1760979410,13125.39718398,28136.153294550008,53309.11719096 2025-10-20,16:56:52.000,293,11085343,5884,0,1760979411,13125.39718398,28136.174441940006,53309.18706216 2025-10-20,16:56:53.000,293,11085320,5565,0,1760979412,13125.37697505,25366.35274191,53309.11719096 2025-10-20,16:56:54.000,293,11085348,5325,0,1760979413,13125.403920289995,30444.440256960006,53309.14513944 2025-10-20,16:56:55.000,293,11085366,5325,0,1760979414,13125.39718398,28136.160343680007,53309.13815232 2025-10-20,16:56:56.000,293,11085365,5884,0,1760979415,13125.37023873999,28136.24493324,53309.159113680005 2025-10-20,16:56:57.000,293,11085326,5325,0,1760979416,13125.39718398,29521.166356949994,53309.15212656001 2025-10-20,16:56:58.000,293,11085372,5765,0,1760979417,13125.43086552999,27212.956934970003,53309.12417808 2025-10-20,16:56:59.000,293,11085288,5525,0,1760979418,13125.45107445999,30444.545993909996,53309.14513944 2025-10-20,16:57:00.000,293,11085338,5485,0,1760979419,13125.41065659999,29982.89142108,53309.06129400001 2025-10-20,16:57:01.000,293,11085346,5285,0,1760979420,13125.43760184,27213.126114090002,53309.110203840006 2025-10-20,16:57:02.000,293,11085385,6005,0,1760979421,13125.45781077,27213.14726148,53309.0962296 2025-10-20,16:57:03.000,293,11085364,5645,0,1760979422,13125.45107445999,29059.723258020007,53309.089242480004 2025-10-20,16:57:04.000,293,11085311,5845,0,1760979423,13125.41739291,30444.764516940006,53309.13116520001 2025-10-20,16:57:05.000,293,11085360,5405,0,1760979424,13125.43760184,24905.099969489995,53309.06828112 2025-10-20,16:57:06.000,293,11085367,5884,0,1760979425,13125.444338149995,28136.780667119994,53309.00539704 2025-10-20,16:57:07.000,293,11085331,6165,0,1760979426,13125.424129219995,27675.26707689,53308.99840992 2025-10-20,16:57:09.000,293,11085333,6005,0,1760979428,13125.424129219995,25828.853210340007,53309.07526824 2025-10-20,16:57:10.000,293,11085386,5325,0,1760979429,13125.43086552999,29060.562104490004,53309.03334552001 2025-10-20,16:57:11.000,293,11085386,5365,0,1760979430,13125.41065659999,35985.507581280006,53309.01238416001 2025-10-20,16:57:12.000,293,11085329,5965,0,1760979431,13125.37023873999,27214.26102402,53308.97046144 2025-10-20,16:57:13.000,293,11085377,6124,0,1760979432,13125.37023873999,30907.617441869996,53309.00539704 2025-10-20,16:57:14.000,293,11085350,5445,0,1760979433,13125.343293499995,30446.132048159998,53309.0263584 2025-10-20,16:57:15.000,293,11085397,5645,0,1760979434,13125.31634826,32292.792634259997,53309.0263584 2025-10-20,16:57:16.000,293,11085351,5805,0,1760979435,13125.31634826,27214.75446312,53308.99840992 2025-10-20,16:57:17.000,293,11085322,5165,0,1760979436,13125.282666709994,26291.466464850004,53309.0263584 2025-10-20,16:57:18.000,293,11085386,5605,0,1760979437,13125.29613933,26291.593349190007,53309.00539704 2025-10-20,16:57:19.000,293,11085383,6084,0,1760979438,13125.262457779994,31831.589205750002,53308.97744856 2025-10-20,16:57:20.000,293,11085372,5485,0,1760979439,13125.25572147,30908.392846169998,53309.07526824 2025-10-20,16:57:21.000,293,11085350,5245,0,1760979440,13125.242248849994,27676.923622439994,53308.96347432001 2025-10-20,16:57:22.000,293,11085349,5845,0,1760979441,13125.25572147,34140.2145264,53308.9564872 2025-10-20,16:57:23.000,293,11085208,5365,0,1760979442,13125.2759304,30908.71005702,53308.9564872 2025-10-20,16:57:24.000,293,11085365,5845,0,1760979443,13125.33655719,28600.528831560005,53308.9564872 2025-10-20,16:57:25.000,293,11085304,5445,0,1760979444,13125.35676612,29062.338485250002,53308.94950008 2025-10-20,16:57:26.000,293,11085359,5805,0,1760979445,13125.37023873999,32755.744247010007,53308.96347432001 2025-10-20,16:57:27.000,293,11085375,5925,0,1760979446,13125.39718398,29985.91549785,53308.96347432001 2025-10-20,16:57:28.000,293,11085350,5205,0,1760979447,13125.45107445999,33217.60324461,53308.99840992 2025-10-20,16:57:29.000,293,11085341,6124,0,1760979448,13125.53864649,32294.406885029995,53308.89360312001 2025-10-20,16:57:30.000,293,11085325,5725,0,1760979449,13125.49822863,25369.52485041,53308.87962888 2025-10-20,16:57:31.000,293,11085383,5925,0,1760979450,13125.57232803999,32756.31522654,53308.90059024 2025-10-20,16:57:32.000,293,11085325,5805,0,1760979451,13125.57906435,33218.0473398,53308.88661600001 2025-10-20,16:57:33.000,293,11085343,5925,0,1760979452,13125.59253696999,28139.76244911,53308.872641760005 2025-10-20,16:57:34.000,293,11085309,5805,0,1760979453,13125.63969114,28601.53685715,53308.90757736 2025-10-20,16:57:35.000,293,11085379,5925,0,1760979454,13125.61948221,28139.875235190004,53308.93552584001 2025-10-20,16:57:36.000,293,11085364,5245,0,1760979455,13125.653163759991,29063.32536345,53308.872641760005 2025-10-20,16:57:37.000,293,11085398,5405,0,1760979456,13125.666636379996,34603.30007262,53308.921551600004 2025-10-20,16:57:38.000,293,11085324,5325,0,1760979457,13125.733999479991,27216.728219519995,53308.84469328001 2025-10-20,16:57:39.000,293,11085356,5485,0,1760979458,13125.713790549991,29986.8671304,53308.90757736 2025-10-20,16:57:40.000,293,11085386,5405,0,1760979459,13125.794626269992,31371.859045410005,53308.92853872 2025-10-20,16:57:41.000,293,11085378,5605,0,1760979460,13125.821571510001,33680.33633433,53308.86565464001 2025-10-20,16:57:42.000,293,11085342,5445,0,1760979461,13125.848516749997,30448.719078869995,53308.90059024 2025-10-20,16:57:43.000,293,11085387,6084,0,1760979462,13125.895670919992,32757.09767997,53308.88661600001 2025-10-20,16:57:44.000,293,11085351,5645,0,1760979463,13125.936088779992,29525.5720632,53308.80975768 2025-10-20,16:57:45.000,293,11085374,5445,0,1760979464,13125.996715569992,30448.84596321,53308.90757736 2025-10-20,16:57:46.000,293,11085327,5925,0,1760979465,13126.016924499992,33218.991923220005,53308.91456448001 2025-10-20,16:57:47.000,293,11085375,5965,0,1760979466,13126.111232839998,26755.69397013,53308.88661600001 2025-10-20,16:57:48.000,293,11085420,5605,0,1760979467,13126.091023909998,28602.50258796,53308.921551600004 2025-10-20,16:57:49.000,293,11085351,6124,0,1760979468,13126.171859629998,32295.851956679995,53308.8516804 2025-10-20,16:57:50.000,293,11085397,5925,0,1760979469,13126.198804869993,31834.246727759994,53308.872641760005 2025-10-20,16:57:51.000,293,11085394,5365,0,1760979470,13126.299849519994,30911.029220790006,53308.921551600004 2025-10-20,16:57:52.000,293,11085367,5965,0,1760979471,13126.347003689989,26294.37070641,53308.921551600004 2025-10-20,16:57:53.000,293,11085371,5845,0,1760979472,13126.414366789999,29064.516666419993,53308.942512960006 2025-10-20,16:57:54.000,293,11085392,5325,0,1760979473,13126.49520251,29987.931549030007,53308.86565464001 2025-10-20,16:57:55.000,293,11085374,5605,0,1760979474,13126.542356679995,25833.012197040007,53308.91456448001 2025-10-20,16:57:56.000,293,11085355,5884,0,1760979475,13126.643401329995,26294.807752470006,53308.92853872 2025-10-20,16:57:57.000,293,11085394,5445,0,1760979476,13126.683819189995,27679.926551819997,53309.05430688001 2025-10-20,16:57:58.000,293,11085370,5325,0,1760979477,13126.7579186,27680.032288770002,53308.99840992 2025-10-20,16:58:00.000,293,11085329,6005,0,1760979479,13126.83875432,30911.938558559996,53309.00539704 2025-10-20,16:58:01.000,293,11085376,5405,0,1760979480,13126.906117419996,30450.333329639994,53308.99840992 2025-10-20,16:58:02.000,293,11085346,5445,0,1760979481,13126.960007900001,32758.676685090002,53309.01238416001 2025-10-20,16:58:03.000,293,11085352,5605,0,1760979482,13127.027370999996,25833.639569609993,53309.03334552001 2025-10-20,16:58:04.000,293,11085364,5445,0,1760979483,13127.081261480002,26295.385781129997,53309.00539704 2025-10-20,16:58:05.000,293,11085349,5925,0,1760979484,13127.148624579997,25833.674815260005,53309.08225536001 2025-10-20,16:58:06.000,293,11085351,5965,0,1760979485,13127.249669229997,31835.395735950005,53308.99840992 2025-10-20,16:58:07.000,293,11085403,5884,0,1760979486,13127.310296019998,25371.970898519998,53309.110203840006 2025-10-20,16:58:08.000,293,11085297,6165,0,1760979487,13127.431549599998,32758.768323779994,53309.13116520001 2025-10-20,16:58:09.000,293,11085303,5965,0,1760979488,13127.438285909993,31373.762310510007,53309.07526824 2025-10-20,16:58:11.000,293,11085365,6005,0,1760979490,13127.64711151999,30912.114786809994,53309.13815232 2025-10-20,16:58:12.000,293,11085360,5365,0,1760979491,13127.741419859994,30912.164130720004,53309.159113680005 2025-10-20,16:58:13.000,293,11085350,5445,0,1760979492,13127.87614606,31835.60016072,53309.06828112 2025-10-20,16:58:14.000,293,11085413,5925,0,1760979493,13127.983927019995,35990.752133999995,53309.13815232 2025-10-20,16:58:15.000,293,11085341,5765,0,1760979494,13128.03108118999,28142.278988520004,53309.18706216 2025-10-20,16:58:16.000,293,11085334,5245,0,1760979495,13128.246643109997,24910.605340020003,53309.22199776001 2025-10-20,16:58:17.000,293,11085380,5605,0,1760979496,13128.327478829997,33220.902237450005,53309.20103640001 2025-10-20,16:58:18.000,293,11085337,5884,0,1760979497,13128.415050859992,27219.139021979994,53309.256933360004 2025-10-20,16:58:19.000,293,11085357,5925,0,1760979498,13128.509359199998,34144.39466049,53309.31283032 2025-10-20,16:58:20.000,293,11085340,5245,0,1760979499,13128.583458609988,28604.26487046,53309.33379168 2025-10-20,16:58:21.000,293,11085360,5365,0,1760979500,13128.684503259989,24449.225683259996,53309.375714400005 2025-10-20,16:58:22.000,293,11085304,5525,0,1760979501,13128.711448499998,33682.810578959994,53309.326804560005 2025-10-20,16:58:23.000,293,11085329,5925,0,1760979502,13128.792284219999,30451.08758655,53309.36174016 2025-10-20,16:58:24.000,293,11085374,5325,0,1760979503,13128.819229459994,26295.97085892,53309.38968864001 2025-10-20,16:58:25.000,293,11085311,5845,0,1760979504,13128.832702079999,30912.770355900007,53309.45257272 2025-10-20,16:58:26.000,293,11085359,5805,0,1760979505,13128.86638362999,30451.024144380004,53309.4805212 2025-10-20,16:58:27.000,293,11085328,5405,0,1760979506,13128.879856249994,25834.19645088,53309.43859848001 2025-10-20,16:58:28.000,293,11085287,5845,0,1760979507,13128.95395566,29989.27088373,53309.494495440005 2025-10-20,16:58:29.000,293,11085341,5884,0,1760979508,13128.95395566,29989.228588950005,53309.51545680001 2025-10-20,16:58:30.000,293,11085387,5684,0,1760979509,13128.97416459,29989.28498199,53309.59930224 2025-10-20,16:58:31.000,293,11085317,6084,0,1760979510,13129.001109829995,27680.793594810006,53309.494495440005 2025-10-20,16:58:32.000,293,11085375,5965,0,1760979511,13129.05500031,31374.14296353,53309.494495440005 2025-10-20,16:58:33.000,293,11085270,5605,0,1760979512,13129.09541817,29065.637478089993,53309.43859848001 2025-10-20,16:58:34.000,293,11085396,5365,0,1760979513,13129.15604496,29527.235657879995,53309.4805212 2025-10-20,16:58:35.000,293,11085349,5645,0,1760979514,13129.19646282,31835.557865940005,53309.51545680001 2025-10-20,16:58:36.000,293,11085338,5525,0,1760979515,13129.263825919996,32297.163094860007,53309.5503924 2025-10-20,16:58:37.000,293,11085338,5565,0,1760979516,13129.358134260001,29065.334365500006,53309.592315120004 2025-10-20,16:58:38.000,293,11085204,5445,0,1760979517,13129.499596770002,31835.353441169995,53309.57135376 2025-10-20,16:58:39.000,293,11085336,5365,0,1760979518,13129.526542009997,29526.88320138,53309.60628936001 2025-10-20,16:58:40.000,293,11085313,5925,0,1760979519,13129.647795589997,28603.545859200007,53309.662186320005 2025-10-20,16:58:41.000,293,11085377,6084,0,1760979520,13129.708422379998,29065.151088119994,53309.63423784001 2025-10-20,16:58:42.000,293,11085332,5325,0,1760979521,13129.816203339993,29526.826808340003,53309.58532800001 2025-10-20,16:58:43.000,293,11085361,5925,0,1760979522,13129.903775369989,30911.839870740005,53309.69712192 2025-10-20,16:58:44.000,293,11085332,5405,0,1760979523,13129.937456919994,35066.857910549996,53309.66917344 2025-10-20,16:58:45.000,293,11085341,5725,0,1760979524,13130.011556329999,28141.757352900007,53309.73205752001 2025-10-20,16:58:46.000,293,11085362,5525,0,1760979525,13130.04523787999,31373.543787479997,53309.74603176 2025-10-20,16:58:47.000,293,11085299,5765,0,1760979526,13130.08565573999,26756.82888006,53309.75301888001 2025-10-20,16:58:48.000,293,11085349,5925,0,1760979527,13130.119337289994,33681.894192060005,53309.760006000004 2025-10-20,16:58:49.000,293,11085349,5725,0,1760979528,13130.159755149994,28603.581104850004,53309.80891584 2025-10-20,16:58:50.000,293,11085382,5645,0,1760979529,13130.14628252999,26295.18135636,53309.829877200005 2025-10-20,16:58:51.000,293,11085310,5565,0,1760979530,13130.18670038999,30911.959705949994,53309.82289008001 2025-10-20,16:58:52.000,293,11085301,5845,0,1760979531,13130.21364563,25833.54793092,53309.87179992001 2025-10-20,16:58:53.000,293,11085357,5845,0,1760979532,13130.1934367,32296.979817479994,53309.7949416 2025-10-20,16:58:54.000,293,11085325,5605,0,1760979533,13130.20690931999,28141.905384629994,53309.780967360006 2025-10-20,16:58:55.000,293,11085383,5765,0,1760979534,13130.159755149994,29526.86910312,53309.85782568 2025-10-20,16:58:56.000,293,11085356,5565,0,1760979535,13130.139546219994,27680.138025720007,53309.85782568 2025-10-20,16:58:57.000,293,11085304,5325,0,1760979536,13130.06544680999,29988.375644219996,53309.82289008001 2025-10-20,16:58:58.000,293,11085356,5365,0,1760979537,13129.964402159989,32758.267835549996,53309.89276128001 2025-10-20,16:58:59.000,293,11085349,5845,0,1760979538,13129.897039059993,29064.812729879995,53309.878787040005 2025-10-20,16:59:00.000,293,11085339,5765,0,1760979539,13129.789258099998,29064.685845540007,53309.88577416 2025-10-20,16:59:01.000,293,11085338,5645,0,1760979540,13129.674740829993,30911.156105129994,53309.84385144 2025-10-20,16:59:02.000,293,11085285,5925,0,1760979541,13129.600641420002,28602.67176708,53309.80891584 2025-10-20,16:59:03.000,293,11085408,5445,0,1760979542,13129.492860459992,33680.886166469994,53309.82289008001 2025-10-20,16:59:04.000,293,11085332,5325,0,1760979543,13129.351397949991,33680.64649605,53309.80192872001 2025-10-20,16:59:05.000,293,11085289,5485,0,1760979544,13129.310980089991,30910.521683429994,53309.780967360006 2025-10-20,16:59:06.000,293,11085404,5445,0,1760979545,13129.243616989996,27217.024282979997,53309.76699312 2025-10-20,16:59:07.000,293,11085332,5245,0,1760979546,13129.182990199995,23061.985095779994,53309.760006000004 2025-10-20,16:59:08.000,293,11085341,5965,0,1760979547,13129.14930864999,29063.579132130006,53309.6901348 2025-10-20,16:59:09.000,293,11085377,5684,0,1760979548,13129.10889078999,29525.318294519995,53309.73205752001 2025-10-20,16:59:10.000,293,11085300,5725,0,1760979549,13129.04826399999,29525.28304887,53309.662186320005 2025-10-20,16:59:12.000,293,11085326,5765,0,1760979551,13128.97416459,27216.967889940002,53309.67616056 2025-10-20,16:59:13.000,293,11085283,5725,0,1760979552,13128.94721934999,29986.994014740005,53309.57135376 2025-10-20,16:59:14.000,293,11085335,5884,0,1760979553,13128.940483039994,26293.729235580002,53309.59930224 2025-10-20,16:59:15.000,293,11085377,5805,0,1760979554,13128.86638362999,32295.379664969994,53309.50846968 2025-10-20,16:59:16.000,293,11085368,5405,0,1760979555,13128.852911009999,29525.459277119997,53309.59930224 2025-10-20,16:59:17.000,293,11085374,5445,0,1760979556,13128.839438389994,27217.200511229996,53309.592315120004 2025-10-20,16:59:18.000,293,11085305,5845,0,1760979557,13128.805756839989,29063.896342980006,53309.59930224 2025-10-20,16:59:19.000,293,11085323,5445,0,1760979558,13128.751866359999,30910.634469509998,53309.56436664001 2025-10-20,16:59:20.000,293,11085327,5765,0,1760979559,13128.745130049989,25832.363677080008,53309.57834088 2025-10-20,16:59:21.000,293,11085308,5245,0,1760979560,13128.650821709998,26755.764461429993,53309.57135376 2025-10-20,16:59:22.000,293,11085316,5325,0,1760979561,13128.664294329988,31372.606253189995,53309.41763712001 2025-10-20,16:59:23.000,293,11085327,5925,0,1760979562,13128.637349089993,31372.648547970006,53309.41763712001 2025-10-20,16:59:24.000,293,11085329,5725,0,1760979563,13128.630612779998,29064.474371639997,53309.445585600006 2025-10-20,16:59:25.000,293,11085373,5884,0,1760979564,13128.603667539988,24447.808808129994,53309.424624240004 2025-10-20,16:59:26.000,293,11085326,5365,0,1760979565,13128.522831820002,26294.575131179998,53309.43859848001 2025-10-20,16:59:27.000,293,11085321,5725,0,1760979566,13128.475677649993,29064.61535424,53309.43859848001 2025-10-20,16:59:28.000,293,11085326,5325,0,1760979567,13128.367896689997,30449.61431838,53309.39667576001 2025-10-20,16:59:29.000,293,11085337,5845,0,1760979568,13128.253379419992,31834.592135130006,53309.40366288 2025-10-20,16:59:30.000,293,11085343,5684,0,1760979569,13128.179280010001,29987.903352509995,53309.41065 2025-10-20,16:59:31.000,293,11085356,5325,0,1760979570,13128.07823536,23986.13308791,53309.40366288 2025-10-20,16:59:32.000,293,11085347,6165,0,1760979571,13127.923300229995,29064.396831210004,53309.29186896 2025-10-20,16:59:33.000,293,11085309,5684,0,1760979572,13127.78857402999,32295.96474276,53309.29885608001 2025-10-20,16:59:34.000,293,11085356,5365,0,1760979573,13127.633638899999,33219.259790159995,53309.326804560005 2025-10-20,16:59:35.000,293,11085379,6245,0,1760979574,13127.471967459998,27217.383788609994,53309.21501064 2025-10-20,16:59:36.000,293,11085341,5925,0,1760979575,13127.323768640003,31372.281993209996,53309.12417808 2025-10-20,16:59:37.000,293,11085353,5765,0,1760979576,13127.189042439997,29063.776507770002,53309.1661008 2025-10-20,16:59:38.000,293,11085292,5525,0,1760979577,13127.114943029992,31371.936585839998,53309.14513944 2025-10-20,16:59:39.000,293,11085340,5525,0,1760979578,13127.034107309992,30910.225619970006,53309.13815232 2025-10-20,16:59:40.000,293,11085381,5645,0,1760979579,13126.953271589991,24446.751438630003,53309.12417808 2025-10-20,16:59:41.000,293,11085316,5405,0,1760979580,13126.906117419996,28601.68488888,53309.13116520001 2025-10-20,16:59:42.000,293,11085340,5405,0,1760979581,13126.960007900001,34141.694843699996,53309.089242480004 2025-10-20,16:59:43.000,293,11085338,5445,0,1760979582,13126.946535279996,31833.3867339,53309.00539704 2025-10-20,16:59:44.000,293,11085373,5725,0,1760979583,13126.973480519991,28140.044414310003,53309.07526824 2025-10-20,16:59:45.000,293,11085419,5925,0,1760979584,13126.986953139996,35526.771348270006,53308.97744856 2025-10-20,16:59:46.000,293,11085343,5965,0,1760979585,13127.034107309992,27678.46738191,53308.98443568001 2025-10-20,16:59:47.000,293,11085332,5325,0,1760979586,13127.087997789997,27678.495578429996,53308.942512960006 2025-10-20,16:59:48.000,293,11085341,5805,0,1760979587,13127.128415649997,29986.90237605,53308.92853872 2025-10-20,16:59:49.000,293,11085346,5085,0,1760979588,13127.067788859997,30910.267914750002,53308.991422800005 2025-10-20,16:59:50.000,293,11085339,5805,0,1760979589,13127.054316239992,22600.267080780002,53308.97744856 2025-10-20,16:59:51.000,293,11085353,5725,0,1760979590,13127.047579929997,27216.925595160006,53308.921551600004 2025-10-20,16:59:52.000,293,11085367,6005,0,1760979591,13127.034107309992,29986.958769089993,53308.89360312001 2025-10-20,16:59:53.000,293,11085384,5245,0,1760979592,13127.007162069996,26293.616449499998,53308.80277056 2025-10-20,16:59:54.000,293,11085337,5884,0,1760979593,13126.973480519991,28601.945706690007,53308.8516804 2025-10-20,16:59:55.000,293,11085366,5285,0,1760979594,13126.926326349996,31833.626404320006,53308.79578344001 2025-10-20,16:59:56.000,293,11085355,5884,0,1760979595,13126.906117419996,25370.222714279997,53308.81674480001 2025-10-20,16:59:57.000,293,11085352,5525,0,1760979596,13126.865699559996,29986.831884750005,53308.823731920005 2025-10-20,16:59:58.000,293,11085329,5965,0,1760979597,13126.81854539,26755.186432770002,53308.7818092 2025-10-20,16:59:59.000,293,11085374,5245,0,1760979598,13126.764654909995,33680.22354825,53308.7818092 2025-10-20,17:00:00.000,293,11085358,5205,0,1760979599,13126.69729181,28601.903411909996,53308.76084784 2025-10-20,17:00:01.000,293,11085332,5565,0,1760979600,13126.62992870999,31833.605256929994,53308.74687360001 2025-10-20,17:00:02.000,293,11085352,5485,0,1760979601,13126.663610259995,28601.938657560007,53308.73988648 2025-10-20,17:00:03.000,293,11085321,5925,0,1760979602,13126.61645609,29063.670770819997,53308.73289936 2025-10-20,17:00:04.000,293,11085327,5925,0,1760979603,13126.602983469995,31833.71099388,53308.753860720004 2025-10-20,17:00:05.000,293,11085364,5365,0,1760979604,13126.582774539995,27678.657708419996,53308.704950880005 2025-10-20,17:00:06.000,293,11085367,5684,0,1760979605,13126.57603823,28140.354576030004,53308.74687360001 2025-10-20,17:00:07.000,293,11085405,5725,0,1760979606,13126.602983469995,29063.776507770002,53308.78879632 2025-10-20,17:00:08.000,293,11085341,5765,0,1760979607,13126.65013763999,27678.805740149997,53308.73289936 2025-10-20,17:00:09.000,293,11085313,5805,0,1760979608,13126.71076442999,36912.221456729996,53308.704950880005 2025-10-20,17:00:10.000,293,11085324,5365,0,1760979609,13126.79833646,28602.248819279994,53308.80277056 2025-10-20,17:00:11.000,293,11085373,5405,0,1760979610,13126.81854539,29525.621407109997,53308.72591224001 2025-10-20,17:00:13.000,293,11085333,6084,0,1760979612,13126.933062659991,29525.825831880007,53308.76084784 2025-10-20,17:00:14.000,293,11085295,5884,0,1760979613,13126.973480519991,28602.49553883,53308.711938 2025-10-20,17:00:15.000,293,11085351,5925,0,1760979614,13126.993689449992,33219.259790159995,53308.73988648 2025-10-20,17:00:16.000,293,11085357,5884,0,1760979615,13127.054316239992,29064.305192519998,53308.68398952 2025-10-20,17:00:17.000,293,11085368,5605,0,1760979616,13127.081261480002,29526.023207520004,53308.80277056 2025-10-20,17:00:18.000,293,11085346,5285,0,1760979617,13127.121679340002,32757.851936880004,53308.81674480001 2025-10-20,17:00:19.000,293,11085377,5725,0,1760979618,13127.135151959992,30449.593170990003,53308.85866752 2025-10-20,17:00:20.000,293,11085350,5365,0,1760979619,13127.128415649997,24909.597314430008,53308.83071904 2025-10-20,17:00:21.000,293,11085370,5445,0,1760979620,13127.162097200002,27679.715077920002,53308.84469328001 2025-10-20,17:00:22.000,293,11085375,5405,0,1760979621,13127.209251369997,28141.461289440005,53308.83770616 2025-10-20,17:00:33.000,293,11085342,5765,0,1760979632,13127.242932920002,31834.49344731,53308.84469328001 2025-10-20,17:00:34.000,293,11085310,5605,0,1760979633,13127.215987679992,35527.899209070005,53308.7818092 2025-10-20,17:00:35.000,293,11085338,5485,0,1760979634,13127.162097200002,29064.481420769996,53308.81674480001 2025-10-20,17:00:36.000,293,11085297,6045,0,1760979635,13127.222723990002,28602.862093589996,53308.81674480001 2025-10-20,17:00:37.000,293,11085339,5884,0,1760979636,13127.236196609992,24447.872250300003,53308.774822080006 2025-10-20,17:00:38.000,293,11085353,5884,0,1760979637,13127.263141850002,30911.332333380007,53308.80975768 2025-10-20,17:00:39.000,293,11085293,5925,0,1760979638,13127.310296019998,31373.02920099,53308.83071904 2025-10-20,17:00:40.000,293,11085308,5365,0,1760979639,13127.397868049993,28141.306208580005,53308.76783496001 2025-10-20,17:00:41.000,293,11085358,5525,0,1760979640,13127.431549599998,29988.107777280005,53308.89360312001 2025-10-20,17:00:42.000,293,11085332,5445,0,1760979641,13127.492176389998,28603.108813140003,53308.78879632 2025-10-20,17:00:43.000,293,11085354,5684,0,1760979642,13127.586484729989,30911.522659890004,53308.83071904 2025-10-20,17:00:44.000,293,11085276,5525,0,1760979643,13127.701001999994,26756.49757095,53308.78879632 2025-10-20,17:00:45.000,293,11085339,5725,0,1760979644,13127.802046649995,30449.861037929993,53308.81674480001 2025-10-20,17:00:46.000,293,11085358,5605,0,1760979645,13127.943509159995,27218.236733340003,53308.921551600004 2025-10-20,17:00:47.000,293,11085350,5405,0,1760979646,13128.071499049991,27218.26492986,53308.921551600004 2025-10-20,17:00:48.000,293,11085329,5805,0,1760979647,13128.199488940001,33220.07748923999,53308.89360312001 2025-10-20,17:00:49.000,293,11085336,5605,0,1760979648,13128.367896689997,30911.74823205,53308.93552584001 2025-10-20,17:00:50.000,293,11085333,5884,0,1760979649,13128.462205030002,30450.199396170006,53308.942512960006 2025-10-20,17:00:51.000,293,11085400,5365,0,1760979650,13128.617140159993,30912.04429551,53308.97744856 2025-10-20,17:00:52.000,293,11085338,5445,0,1760979651,13128.751866359999,26295.33643722,53309.0263584 2025-10-20,17:00:53.000,293,11085374,5605,0,1760979652,13128.852911009999,29988.911378100005,53308.98443568001 2025-10-20,17:00:54.000,293,11085376,5485,0,1760979653,13128.88659255999,28603.982905259996,53309.06828112 2025-10-20,17:00:55.000,293,11085301,5645,0,1760979654,13128.93374673,30912.460194180007,53309.07526824 2025-10-20,17:00:56.000,293,11085348,5445,0,1760979655,13128.95395566,29527.49647569,53309.089242480004 2025-10-20,17:00:57.000,293,11085310,5325,0,1760979656,13128.92701041999,27680.793594810006,53309.1661008 2025-10-20,17:00:58.000,293,11085293,5965,0,1760979657,13128.873119939999,27680.84293872,53309.0962296 2025-10-20,17:00:59.000,293,11085321,5845,0,1760979658,13128.805756839989,27680.779496550007,53309.159113680005 2025-10-20,17:01:00.000,293,11085350,5245,0,1760979659,13128.758602669994,28604.123887859998,53309.11719096 2025-10-20,17:01:01.000,293,11085348,5365,0,1760979660,13128.691239569998,28142.3212833,53309.12417808 2025-10-20,17:01:02.000,293,11085325,6045,0,1760979661,13128.590194919998,29065.5458394,53309.15212656001 2025-10-20,17:01:03.000,293,11085367,6084,0,1760979662,13128.529568129998,26295.35053548,53309.208023520005 2025-10-20,17:01:04.000,293,11085368,5165,0,1760979663,13128.448732409997,29065.306168979994,53309.13116520001 2025-10-20,17:01:05.000,293,11085359,5965,0,1760979664,13128.428523479997,26756.744290500006,53309.06828112 2025-10-20,17:01:06.000,293,11085356,5245,0,1760979665,13128.367896689997,34605.069404249996,53309.06828112 2025-10-20,17:01:07.000,293,11085350,5325,0,1760979666,13128.388105619997,29064.862073790006,53309.05430688001 2025-10-20,17:01:08.000,293,11085367,5925,0,1760979667,13128.374632999992,35066.45611014,53309.04731976 2025-10-20,17:01:09.000,293,11085373,5805,0,1760979668,13128.401578240002,31834.599184260005,53309.08225536001 2025-10-20,17:01:10.000,293,11085329,5884,0,1760979669,13128.441996100002,28602.777504030004,53309.06828112 2025-10-20,17:01:11.000,293,11085373,5765,0,1760979670,13128.522831820002,27679.299179249996,53309.06129400001 2025-10-20,17:01:12.000,293,11085342,5205,0,1760979671,13128.617140159993,33680.872068209996,53309.0263584 2025-10-20,17:01:14.000,293,11085385,6284,0,1760979673,13128.805756839989,29525.621407109997,53309.04731976 2025-10-20,17:01:15.000,293,11085324,5365,0,1760979674,13128.93374673,28602.19242624,53309.06828112 2025-10-20,17:01:16.000,293,11085378,5405,0,1760979675,13128.96742827999,29525.40993321,53309.05430688001 2025-10-20,17:01:17.000,293,11085339,5845,0,1760979676,13129.00784613999,28601.995050600002,53309.10321672001 2025-10-20,17:01:18.000,293,11085329,5845,0,1760979677,13129.03479138,29525.240754090002,53309.11719096 2025-10-20,17:01:19.000,293,11085346,5405,0,1760979678,13129.02805506999,28601.86111713,53309.15212656001 2025-10-20,17:01:20.000,293,11085306,5325,0,1760979679,13128.980900899995,29063.459296920002,53309.10321672001 2025-10-20,17:01:21.000,293,11085309,5884,0,1760979680,13128.9135378,34141.744187610006,53309.13815232 2025-10-20,17:01:22.000,293,11085384,5405,0,1760979681,13128.900065179994,30910.105784760002,53309.12417808 2025-10-20,17:01:23.000,293,11085383,6045,0,1760979682,13128.873119939999,24908.434207979997,53309.08225536001 2025-10-20,17:01:24.000,293,11085322,5565,0,1760979683,13128.799020529994,31833.478372590005,53309.06129400001 2025-10-20,17:01:25.000,293,11085357,5845,0,1760979684,13128.792284219999,30910.13398128,53309.07526824 2025-10-20,17:01:26.000,293,11085234,5485,0,1760979685,13128.772075289999,32295.189338459997,53309.06828112 2025-10-20,17:01:27.000,293,11085356,5605,0,1760979686,13128.785547909989,30448.5146541,53309.040332640005 2025-10-20,17:01:28.000,293,11085325,5684,0,1760979687,13128.792284219999,24908.57519058,53309.05430688001 2025-10-20,17:01:29.000,293,11085301,6005,0,1760979688,13128.84617469999,30448.592194530007,53309.0263584 2025-10-20,17:01:30.000,293,11085324,5605,0,1760979689,13128.920274109994,31371.936585839998,53309.040332640005 2025-10-20,17:01:31.000,293,11085315,5725,0,1760979690,13129.061736619995,24908.624534489994,53309.040332640005 2025-10-20,17:01:32.000,293,11085384,5485,0,1760979691,13129.12909971999,28140.326379510007,53309.110203840006 2025-10-20,17:01:33.000,293,11085336,5485,0,1760979692,13129.25708961,28601.924559299994,53309.10321672001 2025-10-20,17:01:34.000,293,11085334,5605,0,1760979693,13129.398552120001,27678.46738191,53309.04731976 2025-10-20,17:01:35.000,293,11085365,5884,0,1760979694,13129.513069389992,33680.117811300006,53309.1661008 2025-10-20,17:01:36.000,293,11085381,5925,0,1760979695,13129.641059280002,30448.36662237,53309.159113680005 2025-10-20,17:01:37.000,293,11085343,5925,0,1760979696,13129.735367619993,29986.528772160003,53309.14513944 2025-10-20,17:01:38.000,293,11085350,5605,0,1760979697,13129.809467029998,30448.105804560008,53309.15212656001 2025-10-20,17:01:39.000,293,11085377,5725,0,1760979698,13129.829675959998,27677.97394281,53309.19404928 2025-10-20,17:01:40.000,293,11085377,5884,0,1760979699,13129.890302749998,26754.481519769994,53309.22199776001 2025-10-20,17:01:41.000,293,11085373,5845,0,1760979700,13129.903775369989,29524.324367189998,53309.29885608001 2025-10-20,17:01:42.000,293,11085368,5365,0,1760979701,13129.876830129993,30447.577119809997,53309.3407788 2025-10-20,17:01:43.000,293,11085370,5445,0,1760979702,13129.822939649988,30447.513677640003,53309.31283032 2025-10-20,17:01:44.000,293,11085355,5925,0,1760979703,13129.728631309998,25369.165344780005,53309.31981744001 2025-10-20,17:01:45.000,293,11085327,6045,0,1760979704,13129.647795589997,27677.417061540007,53309.36174016 2025-10-20,17:01:46.000,293,11085373,5925,0,1760979705,13129.593905109992,31370.667742439997,53309.29885608001 2025-10-20,17:01:47.000,293,11085357,5845,0,1760979706,13129.526542009997,32755.64555919,53309.36872728001 2025-10-20,17:01:48.000,293,11085330,5405,0,1760979707,13129.465915219997,25369.024362180004,53309.375714400005 2025-10-20,17:01:49.000,293,11085330,5245,0,1760979708,13129.438969980001,30909.02021874,53309.38270152 2025-10-20,17:01:50.000,293,11085357,6005,0,1760979709,13129.465915219997,32294.0473794,53309.45257272 2025-10-20,17:01:51.000,293,11085338,5605,0,1760979710,13129.540014630002,23984.159331510004,53309.445585600006 2025-10-20,17:01:52.000,293,11085298,5405,0,1760979711,13129.533278319992,33679.08158919,53309.45257272 2025-10-20,17:01:53.000,293,11085322,5445,0,1760979712,13129.593905109992,29062.50766437,53309.4805212 2025-10-20,17:01:54.000,293,11085359,6245,0,1760979713,13129.694949759993,30447.506628510004,53309.50846968 2025-10-20,17:01:55.000,293,11085382,5405,0,1760979714,13129.789258099998,29062.53586089,53309.43859848001 2025-10-20,17:01:56.000,293,11085438,5365,0,1760979715,13129.897039059993,32294.18131287,53309.38270152 2025-10-20,17:01:57.000,293,11085393,5845,0,1760979716,13129.984611089989,25369.24288521,53309.4805212 2025-10-20,17:01:58.000,293,11085377,5725,0,1760979717,13130.038501569994,28600.831944150006,53124.098253359996 2025-10-20,17:01:59.000,293,11085387,5765,0,1760979718,13130.08565573999,28600.74030546,53309.48750832001 2025-10-20,17:02:00.000,293,11085381,5725,0,1760979719,13130.072183119999,26754.08676849,53309.47353408 2025-10-20,17:02:01.000,293,11085358,5365,0,1760979720,13130.119337289994,33217.215542460006,53309.56436664001 2025-10-20,17:02:02.000,293,11085351,5565,0,1760979721,13130.10586466999,26753.818901549996,53309.5503924 2025-10-20,17:02:03.000,293,11085369,5525,0,1760979722,13130.058710499994,29985.330420059996,53309.50846968 2025-10-20,17:02:04.000,293,11085396,5565,0,1760979723,13130.018292639994,31831.842974429994,53309.543405280005 2025-10-20,17:02:05.000,293,11085367,5925,0,1760979724,13129.964402159989,31831.723139220005,53309.5503924 2025-10-20,17:02:06.000,293,11085361,5725,0,1760979725,13129.883566439988,27215.008231800006,53309.57135376 2025-10-20,17:02:07.000,293,11085387,5725,0,1760979726,13129.863357509988,33216.433089030004,53309.50148256 2025-10-20,17:02:08.000,293,11085309,6245,0,1760979727,13129.870093819998,29984.766489660004,53309.592315120004 2025-10-20,17:02:09.000,293,11085337,5765,0,1760979728,13129.816203339993,29984.66075271,53309.60628936001 2025-10-20,17:02:10.000,293,11085407,5925,0,1760979729,13129.809467029998,33677.94667926,53309.63423784001 2025-10-20,17:02:11.000,293,11085344,5245,0,1760979730,13129.809467029998,32293.046402940003,53309.613276480006 2025-10-20,17:02:12.000,293,11085399,6084,0,1760979731,13129.809467029998,31369.645618590002,53309.68314768001 2025-10-20,17:02:13.000,293,11085386,5085,0,1760979732,13129.843148579988,31831.412977500004,53309.69712192 2025-10-20,17:02:15.000,293,11085375,5805,0,1760979734,13129.964402159989,29523.365685509998,53309.74603176 2025-10-20,17:02:16.000,293,11085341,5965,0,1760979735,13130.018292639994,24906.97503807,53309.75301888001 2025-10-20,17:02:17.000,293,11085337,5725,0,1760979736,13130.11260098,33678.651592259994,53309.80891584 2025-10-20,17:02:18.000,293,11085336,5485,0,1760979737,13130.179964079995,30447.175319400005,53309.829877200005 2025-10-20,17:02:19.000,293,11085317,5684,0,1760979738,13130.260799799995,27677.374766759996,53309.87179992001 2025-10-20,17:02:20.000,293,11085374,5605,0,1760979739,13130.33489921,33217.4129181,53309.88577416 2025-10-20,17:02:21.000,293,11085309,5845,0,1760979740,13130.42920754999,27677.550995009995,53309.89974840001 2025-10-20,17:02:22.000,293,11085331,6005,0,1760979741,13130.530252199991,28139.240813490003,53309.96263248 2025-10-20,17:02:23.000,293,11085288,5365,0,1760979742,13130.577406370001,29985.94369437,53310.05346504 2025-10-20,17:02:24.000,293,11085317,5965,0,1760979743,13130.644769469996,30447.56302155,53310.03949080001 2025-10-20,17:02:25.000,293,11085367,5925,0,1760979744,13130.631296849991,25369.200590430002,53310.046477920005 2025-10-20,17:02:26.000,293,11085349,5925,0,1760979745,13130.631296849991,29062.479467850004,53310.116349120006 2025-10-20,17:02:27.000,293,11085389,6005,0,1760979746,13130.597615300001,33678.98290137001,53310.15128472 2025-10-20,17:02:28.000,293,11085322,5405,0,1760979747,13130.523515889996,27677.247882419993,53310.116349120006 2025-10-20,17:02:29.000,293,11085358,5325,0,1760979748,13130.42920754999,27215.53691655,53310.18622032001 2025-10-20,17:02:30.000,293,11085394,5405,0,1760979749,13130.301217659995,25368.805839149994,53310.1442976 2025-10-20,17:02:31.000,293,11085348,5205,0,1760979750,13130.22711824999,30908.590221809995,53310.19320744 2025-10-20,17:02:32.000,293,11085347,5805,0,1760979751,13130.058710499994,31370.237745510007,53310.17224608 2025-10-20,17:02:33.000,293,11085358,5605,0,1760979752,13129.977874779994,26291.903510910008,53310.10237488 2025-10-20,17:02:34.000,293,11085337,5805,0,1760979753,13129.836412269993,31370.089713780006,53310.08141352 2025-10-20,17:02:35.000,293,11085320,5645,0,1760979754,13129.708422379998,35986.67068773,53310.01154232 2025-10-20,17:02:36.000,293,11085357,5884,0,1760979755,13129.607377729997,23060.17346937,53310.06743928001 2025-10-20,17:02:37.000,293,11085359,5925,0,1760979756,13129.472651529992,29523.302243340004,53309.997568080005 2025-10-20,17:02:38.000,293,11085302,5684,0,1760979757,13129.331189019991,33678.10880925,53309.99058096001 2025-10-20,17:02:39.000,293,11085338,5365,0,1760979758,13129.29750747,34139.671743390005,53310.0045552 2025-10-20,17:02:40.000,293,11085332,5365,0,1760979759,13129.23014436999,26753.015300729996,53309.948658240006 2025-10-20,17:02:41.000,293,11085318,5445,0,1760979760,13129.18972650999,28599.47851119,53309.91372264 2025-10-20,17:02:42.000,293,11085366,5205,0,1760979761,13129.162781269995,32292.552963840004,53309.98359384 2025-10-20,17:02:43.000,293,11085233,5765,0,1760979762,13129.15604496,34600.62140321999,53309.948658240006 2025-10-20,17:02:44.000,293,11085301,5765,0,1760979763,13129.17625389,33215.50260387,53309.829877200005 2025-10-20,17:02:46.000,293,11085295,6005,0,1760979765,13129.16951757999,27213.838076219996,53309.84385144 2025-10-20,17:02:47.000,293,11085386,5365,0,1760979766,13129.25708961,26290.53597969,53309.78795448 2025-10-20,17:02:48.000,293,11085378,5285,0,1760979767,13129.29750747,29522.040449070002,53309.8648128 2025-10-20,17:02:49.000,293,11085275,5925,0,1760979768,13129.358134260001,30906.877283220005,53309.76699312 2025-10-20,17:02:50.000,293,11085405,5725,0,1760979769,13129.391815809991,29983.52584278,53309.829877200005 2025-10-20,17:02:51.000,293,11085329,5845,0,1760979770,13129.438969980001,31830.16528149,53309.8648128 2025-10-20,17:02:52.000,293,11085184,5445,0,1760979771,13129.405288429996,26290.39499709,53309.82289008001 2025-10-20,17:02:53.000,293,11085334,5365,0,1760979772,13129.412024739991,29060.244893640003,53309.80891584 2025-10-20,17:02:54.000,293,11085359,5725,0,1760979773,13129.3177164,26752.0213734,53309.780967360006 2025-10-20,17:02:55.000,293,11085374,5405,0,1760979774,13129.263825919996,29983.603383210007,53309.73205752001 2025-10-20,17:02:56.000,293,11085316,5405,0,1760979775,13129.14930864999,30906.877283220005,53309.76699312 2025-10-20,17:02:57.000,293,11085325,6084,0,1760979776,13129.102154479995,33676.73422889999,53309.780967360006 2025-10-20,17:02:58.000,293,11085313,5684,0,1760979777,13129.001109829995,24905.410131209996,53309.74603176 2025-10-20,17:02:59.000,293,11085334,5285,0,1760979778,13128.920274109994,28598.625566460003,53309.780967360006 2025-10-20,17:03:00.000,293,11085346,5525,0,1760979779,13128.873119939999,27675.309371669995,53309.711096160005 2025-10-20,17:03:01.000,293,11085324,5285,0,1760979780,13128.832702079999,29060.308335809998,53309.64122496 2025-10-20,17:03:02.000,293,11085371,5725,0,1760979781,13128.792284219999,30906.877283220005,53309.662186320005 2025-10-20,17:03:03.000,293,11085356,5485,0,1760979782,13128.785547909989,26752.056619049996,53309.66917344 2025-10-20,17:03:04.000,293,11085345,5845,0,1760979783,13128.805756839989,27675.337568190007,53309.68314768001 2025-10-20,17:03:05.000,293,11085348,5684,0,1760979784,13128.819229459994,26752.049569919996,53309.66917344 2025-10-20,17:03:06.000,293,11085315,5884,0,1760979785,13128.832702079999,35984.992994789995,53309.68314768001 2025-10-20,17:03:07.000,293,11085359,5805,0,1760979786,13128.832702079999,27213.697093619994,53309.64821208 2025-10-20,17:03:08.000,293,11085376,5285,0,1760979787,13128.805756839989,30445.236808650006,53309.58532800001 2025-10-20,17:03:09.000,293,11085359,6084,0,1760979788,13128.772075289999,29060.26604103,53309.613276480006 2025-10-20,17:03:10.000,293,11085320,5365,0,1760979789,13128.684503259989,28598.583271680007,53309.60628936001 2025-10-20,17:03:11.000,293,11085355,6005,0,1760979790,13128.644085399988,25367.029458389996,53309.57135376 2025-10-20,17:03:12.000,293,11085401,5965,0,1760979791,13128.549777059998,29060.195549729993,53309.57834088 2025-10-20,17:03:13.000,293,11085335,5805,0,1760979792,13128.475677649993,29983.413056699996,53309.52943104 2025-10-20,17:03:14.000,293,11085320,5645,0,1760979793,13128.415050859992,32291.62247868,53309.50846968 2025-10-20,17:03:15.000,293,11085390,5405,0,1760979794,13128.367896689997,28598.414092560008,53309.53641816001 2025-10-20,17:03:17.000,293,11085330,5525,0,1760979796,13128.314006209992,28598.294257350004,53309.43859848001 2025-10-20,17:03:18.000,293,11085345,5925,0,1760979797,13128.327478829997,29983.109944109994,53309.445585600006 2025-10-20,17:03:19.000,293,11085409,5884,0,1760979798,13128.374632999992,31367.989073040007,53309.38968864001 2025-10-20,17:03:20.000,293,11085316,5445,0,1760979799,13128.421787170002,29982.863224560002,53309.41065 2025-10-20,17:03:21.000,293,11085339,6005,0,1760979800,13128.462205030002,25827.95797083,53309.39667576001 2025-10-20,17:03:22.000,293,11085385,5925,0,1760979801,13128.482413960002,28136.160343680007,53309.375714400005 2025-10-20,17:03:23.000,293,11085356,5325,0,1760979802,13128.502622890002,27674.477574329998,53309.34776592001 2025-10-20,17:03:24.000,293,11085383,5845,0,1760979803,13128.468941339997,26289.513855840007,53309.33379168 2025-10-20,17:03:25.000,293,11085371,5565,0,1760979804,13128.468941339997,30905.897454150007,53309.31981744001 2025-10-20,17:03:26.000,293,11085359,6005,0,1760979805,13128.408314549997,24904.521940830004,53309.326804560005 2025-10-20,17:03:27.000,293,11085299,5725,0,1760979806,13128.347687759997,32290.797730470003,53309.24994624001 2025-10-20,17:03:28.000,293,11085358,5165,0,1760979807,13128.233170489992,31829.122010249994,53309.277894720006 2025-10-20,17:03:29.000,293,11085349,5805,0,1760979808,13128.11865322,29982.623554139995,53309.256933360004 2025-10-20,17:03:30.000,293,11085304,5085,0,1760979809,13128.01087225999,29521.018325220008,53309.21501064 2025-10-20,17:03:31.000,293,11085301,6084,0,1760979810,13127.90982760999,29982.630603269994,53309.18706216 2025-10-20,17:03:32.000,293,11085337,5605,0,1760979811,13127.78857402999,34599.14108592,53309.18007504001 2025-10-20,17:03:33.000,293,11085321,5884,0,1760979812,13127.660584139994,26751.274165619994,53309.13815232 2025-10-20,17:03:34.000,293,11085242,5245,0,1760979813,13127.62690258999,29521.10996391,53309.06828112 2025-10-20,17:03:35.000,293,11085297,5925,0,1760979814,13127.566275799989,31829.446270229993,53309.01238416001 2025-10-20,17:03:36.000,293,11085306,5525,0,1760979815,13127.539330559994,33214.494578280006,53308.99840992 2025-10-20,17:03:37.000,293,11085313,6205,0,1760979816,13127.586484729989,31829.573154569996,53309.0263584 2025-10-20,17:03:38.000,293,11085310,5485,0,1760979817,13127.613429969999,29521.40602737,53308.96347432001 2025-10-20,17:03:39.000,293,11085293,5925,0,1760979818,13127.721210929994,29059.80079845,53308.96347432001 2025-10-20,17:03:40.000,293,11085301,5725,0,1760979819,13127.822255579995,26751.478590390005,53308.9564872 2025-10-20,17:03:41.000,293,11085318,5365,0,1760979820,13127.842464509995,27674.77363779,53308.9564872 2025-10-20,17:03:42.000,293,11085357,5965,0,1760979821,13127.983927019995,24904.761611249996,53308.98443568001 2025-10-20,17:03:43.000,293,11085292,5605,0,1760979822,13127.99739964,30906.108928050002,53308.94950008 2025-10-20,17:03:44.000,293,11085302,5525,0,1760979823,13128.03108118999,31829.38282806,53308.991422800005 2025-10-20,17:03:45.000,293,11085274,5285,0,1760979824,13127.99739964,27212.893492799994,53308.97046144 2025-10-20,17:03:46.000,293,11085309,5845,0,1760979825,13127.963718089995,33675.8883333,53308.98443568001 2025-10-20,17:03:47.000,293,11085302,5684,0,1760979826,13127.90982760999,31829.305287630006,53308.942512960006 2025-10-20,17:03:48.000,293,11085275,5845,0,1760979827,13127.86940974999,27212.886443669995,53308.90059024 2025-10-20,17:03:49.000,293,11085316,5405,0,1760979828,13127.78857402999,27674.576262150003,53308.96347432001 2025-10-20,17:03:50.000,293,11085318,5245,0,1760979829,13127.680793069994,32752.804759799998,53308.91456448001 2025-10-20,17:03:51.000,293,11085275,5965,0,1760979830,13127.653847829999,31829.622498480006,53308.94950008 2025-10-20,17:03:52.000,293,11085300,5325,0,1760979831,13127.539330559994,32753.009184569994,53308.91456448001 2025-10-20,17:03:53.000,293,11085263,5684,0,1760979832,13127.478703769993,26751.753506459994,53308.89360312001 2025-10-20,17:03:54.000,293,11085294,5405,0,1760979833,13127.424813289988,31368.362676930003,53308.85866752 2025-10-20,17:03:55.000,293,11085268,5485,0,1760979834,13127.357450189993,25828.733375130003,53308.90757736 2025-10-20,17:03:56.000,293,11085317,5845,0,1760979835,13127.323768640003,21673.99025139,53308.81674480001 2025-10-20,17:03:57.000,293,11085295,5884,0,1760979836,13127.269878159997,28598.787696450003,53308.76783496001 2025-10-20,17:03:58.000,293,11085311,5845,0,1760979837,13127.189042439997,31830.426099300006,53308.83071904 2025-10-20,17:03:59.000,293,11085295,5684,0,1760979838,13127.141888270002,31368.750379079996,53308.7818092 2025-10-20,17:04:00.000,293,11085272,5445,0,1760979839,13127.087997789997,29983.758464069993,53308.753860720004 2025-10-20,17:04:01.000,293,11085124,5485,0,1760979840,13127.007162069996,24443.811951419993,53308.69097664 2025-10-20,17:04:02.000,293,11085220,5245,0,1760979841,13126.912853729991,29521.9065156,53308.64905392001 2025-10-20,17:04:03.000,293,11085296,5405,0,1760979842,13126.85896325,31368.40497171,53308.66302816 2025-10-20,17:04:04.000,293,11085268,5565,0,1760979843,13126.79160014999,28136.752470599997,53308.68398952 2025-10-20,17:04:05.000,293,11085290,5684,0,1760979844,13126.744445979995,27674.978062559996,53308.67001528 2025-10-20,17:04:06.000,293,11085261,6045,0,1760979845,13126.724237049995,32752.896398490004,53308.62809256001 2025-10-20,17:04:07.000,293,11085263,6084,0,1760979846,13126.67034656999,35522.626459830004,53308.63507968 2025-10-20,17:04:08.000,293,11085276,5325,0,1760979847,13126.67708288,32291.107892190004,53308.586169840004 2025-10-20,17:04:09.000,293,11085270,5525,0,1760979848,13126.61645609,28136.21673672,53308.60014408001 2025-10-20,17:04:10.000,293,11085330,5405,0,1760979849,13126.542356679995,27212.858247149998,53308.50931152001 2025-10-20,17:04:11.000,293,11085270,5445,0,1760979850,13126.542356679995,27674.526918239993,53308.52328576 2025-10-20,17:04:12.000,293,11085315,5805,0,1760979851,13126.51541144,31367.777599139998,53308.50931152001 2025-10-20,17:04:13.000,293,11085318,5445,0,1760979852,13126.49520251,28136.322473670007,53308.537260000005 2025-10-20,17:04:14.000,293,11085316,5605,0,1760979853,13126.454784649999,28598.068685189995,53308.439440320006 2025-10-20,17:04:15.000,293,11085362,5285,0,1760979854,13126.44804833999,27674.92871865,53308.47437592 2025-10-20,17:04:16.000,293,11085347,5645,0,1760979855,13126.47499358,29060.033419739993,53308.50931152001 2025-10-20,17:04:18.000,293,11085399,5965,0,1760979857,13126.522147749994,32291.94673866,53308.4673888 2025-10-20,17:04:19.000,293,11085365,5805,0,1760979858,13126.542356679995,30445.554019500007,53308.439440320006 2025-10-20,17:04:20.000,293,11085353,5965,0,1760979859,13126.602983469995,32292.313293419997,53308.44642744 2025-10-20,17:04:21.000,293,11085360,5525,0,1760979860,13126.643401329995,32754.2145858,53308.45341456 2025-10-20,17:04:22.000,293,11085346,5485,0,1760979861,13126.62992870999,28599.492609449997,53308.41149184001 2025-10-20,17:04:23.000,293,11085376,5325,0,1760979862,13126.62992870999,31369.603323810006,53308.4673888 2025-10-20,17:04:24.000,293,11085281,5884,0,1760979863,13126.67708288,26753.240872890005,53308.46040168001 2025-10-20,17:04:25.000,293,11085403,5845,0,1760979864,13126.65013763999,28600.056539850004,53308.3975176 2025-10-20,17:04:26.000,293,11085341,5925,0,1760979865,13126.62992870999,31370.13905769,53308.418478960004 2025-10-20,17:04:27.000,293,11085391,5805,0,1760979866,13126.582774539995,26753.713164600005,53308.46040168001 2025-10-20,17:04:28.000,293,11085404,5525,0,1760979867,13126.56930191999,23522.180498700007,53308.42546608 2025-10-20,17:04:29.000,293,11085379,5884,0,1760979868,13126.51541144,33217.15210029,53308.5023244 2025-10-20,17:04:30.000,293,11085399,5925,0,1760979869,13126.461520959994,29523.922566780006,53308.42546608 2025-10-20,17:04:31.000,293,11085356,5285,0,1760979870,13126.414366789999,32755.469330940003,53308.43245320001 2025-10-20,17:04:32.000,293,11085324,5325,0,1760979871,13126.353739999999,29985.59123787,53308.43245320001 2025-10-20,17:04:33.000,293,11085355,5725,0,1760979872,13126.286376899989,29062.246846559996,53308.42546608 2025-10-20,17:04:34.000,293,11085360,5005,0,1760979873,13126.212277489998,31370.442170280003,53308.320659280005 2025-10-20,17:04:35.000,293,11085320,5325,0,1760979874,13126.131441769998,24907.193561099994,53308.31367216001 2025-10-20,17:04:36.000,293,11085376,5605,0,1760979875,13126.050606049997,29062.000127010004,53308.28572368 2025-10-20,17:04:37.000,293,11085413,5805,0,1760979876,13125.963034020002,31370.16725421,53308.250788080004 2025-10-20,17:04:38.000,293,11085359,5925,0,1760979877,13125.781153650001,34140.02419989,53308.23681384 2025-10-20,17:04:39.000,293,11085356,5445,0,1760979878,13125.720526860001,25368.43928439,53308.22283960001 2025-10-20,17:04:40.000,293,11085362,5445,0,1760979879,13125.59253696999,32293.187385540004,53308.18091688 2025-10-20,17:04:41.000,293,11085397,5884,0,1760979880,13125.565591729996,27676.592313329995,53308.22283960001 2025-10-20,17:04:42.000,293,11085358,5405,0,1760979881,13125.4780197,32754.743270549996,53308.18091688 2025-10-20,17:04:43.000,293,11085317,5845,0,1760979882,13125.464547079995,28599.830967689995,53308.18091688 2025-10-20,17:04:44.000,293,11085372,5285,0,1760979883,13125.464547079995,28599.816869429997,53308.06213584 2025-10-20,17:04:45.000,293,11085355,5805,0,1760979884,13125.51843756,30446.470406399996,53308.13200704 2025-10-20,17:04:46.000,293,11085373,5805,0,1760979885,13125.61274589999,23983.320485040007,53308.17392976001 2025-10-20,17:04:47.000,293,11085364,5684,0,1760979886,13125.727263169996,25368.404038740002,53308.14598128001 2025-10-20,17:04:48.000,293,11085325,5965,0,1760979887,13125.814835199992,32293.307220749994,53308.04816160001 2025-10-20,17:04:49.000,293,11085360,5485,0,1760979888,13125.888934609997,31831.77953226,53308.09008432 2025-10-20,17:04:50.000,293,11085351,5805,0,1760979889,13125.996715569992,31370.209548989995,53308.06912296 2025-10-20,17:04:51.000,293,11085352,5445,0,1760979890,13126.111232839998,28600.394898090002,53308.1180328 2025-10-20,17:04:52.000,293,11085387,5845,0,1760979891,13126.185332249988,29985.45025527,53308.104058560006 2025-10-20,17:04:53.000,293,11085350,5365,0,1760979892,13126.259431659993,31370.526759839995,53308.09707144001 2025-10-20,17:04:54.000,293,11085334,5245,0,1760979893,13126.259431659993,34140.60222855001,53308.11104568 2025-10-20,17:04:55.000,293,11085348,5565,0,1760979894,13126.178595939993,28600.838993280006,53308.06912296 2025-10-20,17:04:56.000,293,11085359,5645,0,1760979895,13126.131441769998,34140.84189897,53308.12501992001 2025-10-20,17:04:57.000,293,11085368,5245,0,1760979896,13125.989979259997,28600.987025010007,53308.00623888001 2025-10-20,17:04:58.000,293,11085336,5565,0,1760979897,13125.760944720001,25831.200570629997,53308.09008432 2025-10-20,17:04:59.000,293,11085277,6005,0,1760979898,13125.585800659996,29062.86012087,53308.034187360005 2025-10-20,17:05:00.000,293,11085398,5085,0,1760979899,13125.31634826,28601.311284990006,53307.9433548 2025-10-20,17:05:01.000,293,11085344,5445,0,1760979900,13125.141204199994,30448.03531326,53307.936367680006 2025-10-20,17:05:02.000,293,11085326,5285,0,1760979901,13124.912169659998,29986.465329989995,53307.9433548 2025-10-20,17:05:03.000,293,11085332,5485,0,1760979902,13124.710080359997,28601.494562370004,53307.915406320004 2025-10-20,17:05:04.000,293,11085310,5445,0,1760979903,13124.555145229991,26754.87627105,53307.866496480005 2025-10-20,17:05:05.000,293,11085358,5765,0,1760979904,13124.494518439991,24446.575210380004,53307.83854800001 2025-10-20,17:05:06.000,293,11085355,6045,0,1760979905,13124.48104582,29524.874199330006,53307.76168968001 2025-10-20,17:05:07.000,293,11085356,5325,0,1760979906,13124.494518439991,33218.019143280006,53307.83156088 2025-10-20,17:05:08.000,293,11085333,5925,0,1760979907,13124.561881540001,32294.583113279994,53307.72675408 2025-10-20,17:05:09.000,293,11085342,5285,0,1760979908,13124.676398809992,27216.213633029998,53307.79662528 2025-10-20,17:05:10.000,293,11085357,5765,0,1760979909,13124.817861319993,27677.81886195,53307.77566392 2025-10-20,17:05:11.000,293,11085332,5445,0,1760979910,13124.986269069988,32294.385737639997,53307.81059952001 2025-10-20,17:05:12.000,293,11085416,5525,0,1760979911,13125.181622059994,32755.934573520004,53307.71976696001 2025-10-20,17:05:13.000,293,11085359,5884,0,1760979912,13125.31634826,28600.88128806,53307.768676800006 2025-10-20,17:05:14.000,293,11085327,5925,0,1760979913,13125.424129219995,32755.885229609994,53307.81059952001 2025-10-20,17:05:15.000,293,11085311,6045,0,1760979914,13125.57232803999,28600.89538632,53307.79662528 2025-10-20,17:05:16.000,293,11085366,5605,0,1760979915,13125.59927328,28139.205567840007,53307.82457376 2025-10-20,17:05:17.000,293,11085352,5125,0,1760979916,13125.65990007,33679.09568745,53307.79662528 2025-10-20,17:05:19.000,293,11085371,5925,0,1760979918,13125.680109,29524.380760230008,53307.76168968001 2025-10-20,17:05:20.000,293,11085375,6005,0,1760979919,13125.626218519996,29524.331416319998,53307.77566392 2025-10-20,17:05:21.000,293,11085299,5805,0,1760979920,13125.61274589999,30909.407920890008,53307.768676800006 2025-10-20,17:05:22.000,293,11085340,5325,0,1760979921,13125.59927328,29524.373711099994,53307.77566392 2025-10-20,17:05:23.000,293,11085299,5845,0,1760979922,13125.55885542,30447.901379789997,53307.7337412 2025-10-20,17:05:24.000,293,11085328,5525,0,1760979923,13125.55211910999,29062.916513909993,53307.7337412 2025-10-20,17:05:25.000,293,11085373,6005,0,1760979924,13125.55211910999,29524.676823689995,53307.649895760005 2025-10-20,17:05:26.000,293,11085343,6045,0,1760979925,13125.525173869995,28139.691957810006,53307.649895760005 2025-10-20,17:05:27.000,293,11085391,6005,0,1760979926,13125.57906435,30448.056460649997,53307.698805600005 2025-10-20,17:05:28.000,293,11085299,5884,0,1760979927,13125.57906435,34603.060402200004,53307.67784424 2025-10-20,17:05:29.000,293,11085335,5884,0,1760979928,13125.57232803999,30448.03531326,53307.7337412 2025-10-20,17:05:30.000,293,11085352,5365,0,1760979929,13125.55885542,29986.303199999995,53307.67085712001 2025-10-20,17:05:31.000,293,11085363,5725,0,1760979930,13125.51843756,30909.555952619994,53307.67085712001 2025-10-20,17:05:32.000,293,11085337,6005,0,1760979931,13125.41065659999,29524.401907620006,53307.6289344 2025-10-20,17:05:33.000,293,11085338,5445,0,1760979932,13125.323084569995,29524.338465449997,53307.67784424 2025-10-20,17:05:34.000,293,11085341,5845,0,1760979933,13125.20856729999,26292.552030870007,53307.61496016 2025-10-20,17:05:35.000,293,11085331,5884,0,1760979934,13125.094050029998,23984.166380640003,53307.580024560004 2025-10-20,17:05:36.000,293,11085373,6045,0,1760979935,13124.993005379998,30447.23876157,53307.63592152 2025-10-20,17:05:37.000,293,11085388,5405,0,1760979936,13124.939114899993,27215.56511307,53307.6289344 2025-10-20,17:05:38.000,293,11085288,5405,0,1760979937,13124.959323829993,27215.41003221,53307.58701168 2025-10-20,17:05:39.000,293,11085289,6084,0,1760979938,13124.993005379998,30908.604320069993,53307.56605032 2025-10-20,17:05:40.000,293,11085325,5845,0,1760979939,13125.087313719989,31370.202499859995,53307.58701168 2025-10-20,17:05:41.000,293,11085383,6005,0,1760979940,13125.168149439989,27676.8672294,53307.50316624001 2025-10-20,17:05:42.000,293,11085310,5485,0,1760979941,13125.363502429995,30446.74532247,53307.51714048 2025-10-20,17:05:43.000,293,11085355,5765,0,1760979942,13125.57232803999,28138.387868759994,53307.56605032 2025-10-20,17:05:44.000,293,11085374,5285,0,1760979943,13125.781153650001,29523.422078550007,53307.531114720005 2025-10-20,17:05:45.000,293,11085367,5925,0,1760979944,13125.989979259997,30446.773518989998,53307.53810184 2025-10-20,17:05:46.000,293,11085341,5925,0,1760979945,13126.178595939993,28138.528851359995,53307.57303744001 2025-10-20,17:05:47.000,293,11085317,5884,0,1760979946,13126.320058449994,27215.339540910005,53307.6289344 2025-10-20,17:05:48.000,293,11085313,5605,0,1760979947,13126.434575719999,33217.004068559996,53307.69181848001 2025-10-20,17:05:49.000,293,11085362,5684,0,1760979948,13126.522147749994,29523.929615910005,53307.698805600005 2025-10-20,17:05:50.000,293,11085338,5325,0,1760979949,13126.56930191999,28139.11392915,53307.78963816001 2025-10-20,17:05:51.000,293,11085357,5725,0,1760979950,13126.63666502,28139.184420449994,53307.78963816001 2025-10-20,17:05:52.000,293,11085329,6005,0,1760979951,13126.623192399995,25830.967949340004,53307.82457376 2025-10-20,17:05:53.000,293,11085317,5725,0,1760979952,13126.623192399995,29062.747334789994,53307.83854800001 2025-10-20,17:05:54.000,293,11085331,5845,0,1760979953,13126.643401329995,29062.796678700004,53307.83854800001 2025-10-20,17:05:55.000,293,11085325,5884,0,1760979954,13126.58951084999,33217.89930807,53307.97130328 2025-10-20,17:05:56.000,293,11085331,5884,0,1760979955,13126.61645609,29986.310249129994,53307.96431616 2025-10-20,17:05:57.000,293,11085360,5405,0,1760979956,13126.56930191999,26293.080715620003,53307.90841920001 2025-10-20,17:05:58.000,293,11085286,5285,0,1760979957,13126.50867512999,27216.425106929993,53307.95034192 2025-10-20,17:05:59.000,293,11085330,5765,0,1760979958,13126.400894169994,28601.438169329995,53307.97130328 2025-10-20,17:06:00.000,293,11085366,5645,0,1760979959,13126.360476309994,34603.11679524,53307.92938056001 2025-10-20,17:06:01.000,293,11085302,5405,0,1760979960,13126.266167969989,29986.528772160003,53307.915406320004 2025-10-20,17:06:02.000,293,11085320,5245,0,1760979961,13126.205541179988,27678.206564099994,53307.96431616 2025-10-20,17:06:03.000,293,11085348,5245,0,1760979962,13126.178595939993,28601.54390628,53307.915406320004 2025-10-20,17:06:04.000,293,11085369,5684,0,1760979963,13126.185332249988,31833.19640739,53307.97829040001 2025-10-20,17:06:05.000,293,11085375,5525,0,1760979964,13126.239222729993,27216.53084388,53307.866496480005 2025-10-20,17:06:06.000,293,11085371,5725,0,1760979965,13126.313322139998,26293.27104213,53307.90143208 2025-10-20,17:06:07.000,293,11085349,5925,0,1760979966,13126.347003689989,24908.293225379995,53307.89444496 2025-10-20,17:06:08.000,293,11085364,5485,0,1760979967,13126.46825726999,26755.003155390004,53307.88047072001 2025-10-20,17:06:09.000,293,11085300,5684,0,1760979968,13126.53562037,27216.636580830003,53307.92239344 2025-10-20,17:06:10.000,293,11085312,5525,0,1760979969,13126.60971977999,28140.07261083,53307.915406320004 2025-10-20,17:06:11.000,293,11085367,5725,0,1760979970,13126.663610259995,28601.832920610002,53307.88745784001 2025-10-20,17:06:12.000,293,11085340,5525,0,1760979971,13126.71076442999,29525.240754090002,53307.90143208 2025-10-20,17:06:13.000,293,11085358,5485,0,1760979972,13126.71076442999,26755.404955799997,53307.95034192 2025-10-20,17:06:14.000,293,11085347,6045,0,1760979973,13126.71750074,29525.508621030007,53307.92938056001 2025-10-20,17:06:15.000,293,11085345,5805,0,1760979974,13126.77139121999,34142.223528450006,53307.9433548 2025-10-20,17:06:16.000,293,11085348,5405,0,1760979975,13126.87917218,29525.649603629994,53307.95732904001 2025-10-20,17:06:17.000,293,11085348,5525,0,1760979976,13127.020634690001,30449.078584500006,53307.96431616 2025-10-20,17:06:18.000,293,11085355,5925,0,1760979977,13127.182306130002,35065.77234453001,53308.02720024001 2025-10-20,17:06:20.000,293,11085368,5525,0,1760979979,13127.559539489994,30449.240714490006,53308.11104568 2025-10-20,17:06:21.000,293,11085370,5525,0,1760979980,13127.82899188999,32757.605217329998,53308.18091688 2025-10-20,17:06:22.000,293,11085315,5845,0,1760979981,13128.03108118999,29064.340438169995,53308.26476232001 2025-10-20,17:06:23.000,293,11085345,5884,0,1760979982,13128.253379419992,30911.022171660006,53308.28572368 2025-10-20,17:06:24.000,293,11085355,5805,0,1760979983,13128.340951450002,25371.012216839998,53308.34162064001 2025-10-20,17:06:25.000,293,11085313,5965,0,1760979984,13128.388105619997,28141.137029460006,53308.3975176 2025-10-20,17:06:26.000,293,11085401,5805,0,1760979985,13128.374632999992,29987.84695947,53308.35559488 2025-10-20,17:06:27.000,293,11085408,5445,0,1760979986,13128.320742520002,26756.16626184,53308.38354336001 2025-10-20,17:06:28.000,293,11085304,5445,0,1760979987,13128.206225249996,29064.580108590002,53308.40450472 2025-10-20,17:06:29.000,293,11085356,5365,0,1760979988,13128.03108118999,29987.917450769994,53308.4673888 2025-10-20,17:06:30.000,293,11085335,6045,0,1760979989,13127.84920081999,28141.1934225,53308.44642744 2025-10-20,17:06:31.000,293,11085360,5525,0,1760979990,13127.70773830999,32296.218511440005,53308.38354336001 2025-10-20,17:06:32.000,293,11085371,5884,0,1760979991,13127.539330559994,24909.50567574,53308.369569120005 2025-10-20,17:06:33.000,293,11085367,5725,0,1760979992,13127.370922809998,23985.999154439996,53308.320659280005 2025-10-20,17:06:34.000,293,11085363,5845,0,1760979993,13127.229460299997,32757.767347319997,53308.320659280005 2025-10-20,17:06:35.000,293,11085293,6005,0,1760979994,13127.061052550001,30911.008073400008,53308.27873656 2025-10-20,17:06:36.000,293,11085305,5884,0,1760979995,13126.966744209996,34142.716967550004,53308.250788080004 2025-10-20,17:06:37.000,293,11085315,5884,0,1760979996,13126.87917218,32757.668659500006,53308.20886536 2025-10-20,17:06:38.000,293,11085345,5925,0,1760979997,13126.83201800999,32757.675708630006,53308.22283960001 2025-10-20,17:06:39.000,293,11085372,5445,0,1760979998,13126.77139121999,26756.01823011,53308.23681384 2025-10-20,17:06:40.000,293,11085301,6084,0,1760979999,13126.79160014999,30911.07151557,53308.21585248001 2025-10-20,17:06:41.000,293,11085399,5765,0,1760980000,13126.83875432,24909.435184439993,53308.14598128001 2025-10-20,17:06:42.000,293,11085374,5365,0,1760980001,13126.919590040001,31834.592135130006,53308.152968400005 2025-10-20,17:06:43.000,293,11085296,5445,0,1760980002,13127.020634690001,28603.010125319997,53308.15995552 2025-10-20,17:06:44.000,293,11085312,5525,0,1760980003,13127.148624579997,34604.94956904001,53308.17392976001 2025-10-20,17:06:45.000,293,11085288,5325,0,1760980004,13127.303559710002,26294.976931590005,53308.17392976001 2025-10-20,17:06:46.000,293,11085200,5365,0,1760980005,13127.478703769993,27680.159173110005,53308.28572368 2025-10-20,17:06:47.000,293,11085413,5925,0,1760980006,13127.579748419994,30450.319231379995,53308.3276464 2025-10-20,17:06:48.000,293,11085378,5245,0,1760980007,13127.68752937999,27680.398843529998,53308.27873656 2025-10-20,17:06:49.000,293,11085333,5965,0,1760980008,13127.78857402999,28142.17325157,53308.34860776 2025-10-20,17:06:51.000,293,11085360,5445,0,1760980010,13127.8357282,29527.18631397,53308.35559488 2025-10-20,17:06:52.000,293,11085390,5485,0,1760980011,13127.87614606,25833.766453949997,53308.3276464 2025-10-20,17:06:53.000,293,11085400,5405,0,1760980012,13127.862673439995,29065.461249839995,53308.40450472 2025-10-20,17:06:54.000,293,11085377,5765,0,1760980013,13127.943509159995,30450.43201746,53308.36258200001 2025-10-20,17:06:55.000,293,11085400,5445,0,1760980014,13127.89635499,30450.25578921,53308.38354336001 2025-10-20,17:06:56.000,293,11085390,5405,0,1760980015,13127.89635499,32296.867031400005,53308.39053048001 2025-10-20,17:06:57.000,293,11085380,5684,0,1760980016,13127.87614606,27218.412961590002,53308.38354336001 2025-10-20,17:06:58.000,293,11085397,5965,0,1760980017,13127.80878295999,29065.003056390007,53308.3975176 2025-10-20,17:06:59.000,293,11085348,5165,0,1760980018,13127.701001999994,34604.90727426,53308.45341456 2025-10-20,17:07:00.000,293,11085353,5965,0,1760980019,13127.62690258999,26756.448227040004,53308.38354336001 2025-10-20,17:07:01.000,293,11085382,5605,0,1760980020,13127.485440079989,28603.031272709995,53308.369569120005 2025-10-20,17:07:02.000,293,11085187,5765,0,1760980021,13127.350713879998,30911.381677290003,53308.369569120005 2025-10-20,17:07:03.000,293,11085385,5925,0,1760980022,13127.168833509997,25832.800723139997,53308.320659280005 2025-10-20,17:07:04.000,293,11085375,6084,0,1760980023,13126.986953139996,27679.313277509995,53308.271749440006 2025-10-20,17:07:05.000,293,11085394,5245,0,1760980024,13126.7579186,27679.193442300006,53308.250788080004 2025-10-20,17:07:06.000,293,11085375,6005,0,1760980025,13126.582774539995,28602.410949269994,53308.187904 2025-10-20,17:07:07.000,293,11085336,5445,0,1760980026,13126.400894169994,29525.557964940002,53308.14598128001 2025-10-20,17:07:08.000,293,11085377,6005,0,1760980027,13126.259431659993,29063.64962343,53308.09008432 2025-10-20,17:07:09.000,293,11085358,5445,0,1760980028,13126.064078670002,26293.517761680007,53308.02720024001 2025-10-20,17:07:10.000,293,11085336,5165,0,1760980029,13125.963034020002,29525.09977149,53308.05514872001 2025-10-20,17:07:11.000,293,11085318,5565,0,1760980030,13125.882198300002,29986.71204954,53307.936367680006 2025-10-20,17:07:12.000,293,11085349,5925,0,1760980031,13125.828307819997,30909.943654770002,53307.88745784001 2025-10-20,17:07:13.000,293,11085362,5445,0,1760980032,13125.875461989992,32756.526700439994,53307.88047072001 2025-10-20,17:07:14.000,293,11085334,5485,0,1760980033,13125.949561399997,27216.51674562,53307.936367680006 2025-10-20,17:07:15.000,293,11085299,5884,0,1760980034,13126.064078670002,29986.493526510007,53307.8734836 2025-10-20,17:07:16.000,293,11085409,5845,0,1760980035,13126.252695349998,31833.132965220007,53307.88745784001 2025-10-20,17:07:17.000,293,11085330,5445,0,1760980036,13126.47499358,29986.57811607,53307.83156088 2025-10-20,17:07:18.000,293,11085313,5925,0,1760980037,13126.704028119995,29524.986985409996,53307.85252224 2025-10-20,17:07:19.000,293,11085360,5405,0,1760980038,13126.946535279996,31833.3867339,53307.8734836 2025-10-20,17:07:20.000,293,11085337,5605,0,1760980039,13127.195778749992,29986.88122866,53307.90841920001 2025-10-20,17:07:22.000,293,11085367,5965,0,1760980041,13127.418076979993,29987.03630952,53307.83156088 2025-10-20,17:07:23.000,293,11085360,5405,0,1760980042,13127.485440079989,28140.516706020004,53307.8734836 2025-10-20,17:07:24.000,293,11085369,5925,0,1760980043,13127.498912699994,33680.561906489995,53307.915406320004 2025-10-20,17:07:25.000,293,11085312,5205,0,1760980044,13127.404604359988,29064.030276449994,53307.985277520005 2025-10-20,17:07:26.000,293,11085332,5525,0,1760980045,13127.323768640003,29987.38171689,53307.915406320004 2025-10-20,17:07:27.000,293,11085292,5565,0,1760980046,13127.229460299997,30910.683813419993,53307.90841920001 2025-10-20,17:07:28.000,293,11085358,5325,0,1760980047,13127.141888270002,32757.393743430002,53307.92938056001 2025-10-20,17:07:29.000,293,11085382,5725,0,1760980048,13127.074525169992,31834.01410647,53308.00623888001 2025-10-20,17:07:30.000,293,11085278,5165,0,1760980049,13126.986953139996,27678.94672275,53307.95034192 2025-10-20,17:07:31.000,293,11085377,5925,0,1760980050,13126.960007900001,30910.62742038,53307.95034192 2025-10-20,17:07:32.000,293,11085364,5605,0,1760980051,13126.87917218,27217.200511229996,53307.90841920001 2025-10-20,17:07:33.000,293,11085319,5845,0,1760980052,13126.865699559996,27217.087725150006,53307.92938056001 2025-10-20,17:07:34.000,293,11085359,5925,0,1760980053,13126.79160014999,32295.386714099994,53307.90143208 2025-10-20,17:07:35.000,293,11085348,5245,0,1760980054,13126.77139121999,29525.290097999998,53307.89444496 2025-10-20,17:07:36.000,293,11085290,5605,0,1760980055,13126.75118228999,28601.973903210004,53307.85950936001 2025-10-20,17:07:37.000,293,11085355,5805,0,1760980056,13126.69055549999,27216.869202119997,53307.85252224 2025-10-20,17:07:38.000,293,11085345,5645,0,1760980057,13126.67708288,27216.8410056,53307.88745784001 2025-10-20,17:07:39.000,293,11085347,5845,0,1760980058,13126.60971977999,30448.451211930005,53307.88047072001 2025-10-20,17:07:40.000,293,11085366,5445,0,1760980059,13126.59624716,31371.816750629994,53307.83854800001 2025-10-20,17:07:41.000,293,11085300,5405,0,1760980060,13126.60971977999,34141.765335000004,53307.83156088 2025-10-20,17:07:42.000,293,11085285,6084,0,1760980061,13126.663610259995,28601.741281919996,53307.74072832001 2025-10-20,17:07:43.000,293,11085348,5645,0,1760980062,13126.69729181,29986.817786490006,53307.89444496 2025-10-20,17:07:44.000,293,11085353,5805,0,1760980063,13126.805072769996,27216.777563430005,53307.81059952001 2025-10-20,17:07:45.000,293,11085335,6045,0,1760980064,13126.966744209996,33680.16010608,53307.78963816001 2025-10-20,17:07:46.000,293,11085351,5765,0,1760980065,13127.108206719997,34603.546792170004,53307.77566392 2025-10-20,17:07:47.000,293,11085360,5485,0,1760980066,13127.303559710002,32756.893255200004,53307.83854800001 2025-10-20,17:07:48.000,293,11085343,5925,0,1760980067,13127.485440079989,28601.973903210004,53307.89444496 2025-10-20,17:07:49.000,293,11085374,5445,0,1760980068,13127.680793069994,30448.740226259994,53307.92938056001 2025-10-20,17:07:50.000,293,11085349,5925,0,1760980069,13127.8357282,29987.170242990003,53307.936367680006 2025-10-20,17:07:51.000,293,11085340,5285,0,1760980070,13127.99739964,31372.162158000006,53307.92938056001 2025-10-20,17:07:52.000,293,11085305,6045,0,1760980071,13128.09844429,28602.255868410008,53308.00623888001 2025-10-20,17:07:53.000,293,11085335,6045,0,1760980072,13128.165807389996,27678.883280580005,53308.11104568 2025-10-20,17:07:54.000,293,11085319,5925,0,1760980073,13128.233170489992,30910.59922386,53308.11104568 2025-10-20,17:07:55.000,293,11085322,5405,0,1760980074,13128.287060969997,28140.481460370007,53308.18091688 2025-10-20,17:07:56.000,293,11085288,5684,0,1760980075,13128.361160380002,31372.141010609994,53308.17392976001 2025-10-20,17:07:57.000,293,11085336,5565,0,1760980076,13128.367896689997,29525.388785820003,53308.22982672 2025-10-20,17:07:58.000,293,11085370,5565,0,1760980077,13128.435259789992,30448.719078869995,53308.26476232001 2025-10-20,17:07:59.000,293,11085412,5565,0,1760980078,13128.441996100002,29063.621426910002,53308.26476232001 2025-10-20,17:08:00.000,293,11085367,5925,0,1760980079,13128.482413960002,29063.579132130006,53308.35559488 2025-10-20,17:08:01.000,293,11085326,5565,0,1760980080,13128.509359199998,28140.206544300003,53308.39053048001 2025-10-20,17:08:02.000,293,11085339,6084,0,1760980081,13128.489150269997,32295.125896290003,53308.3276464 2025-10-20,17:08:03.000,293,11085384,5525,0,1760980082,13128.495886579993,33680.11076217001,53308.34162064001 2025-10-20,17:08:04.000,293,11085351,5925,0,1760980083,13128.415050859992,26755.101843209995,53308.34860776 2025-10-20,17:08:05.000,293,11085340,5405,0,1760980084,13128.293797279992,29986.71204954,53308.36258200001 2025-10-20,17:08:06.000,293,11085377,5845,0,1760980085,13128.091707979991,31371.696915420005,53308.30668504 2025-10-20,17:08:07.000,293,11085379,5645,0,1760980086,13127.90982760999,29525.050427580005,53308.27873656 2025-10-20,17:08:08.000,293,11085386,5325,0,1760980087,13127.66732044999,26755.031351910002,53308.3276464 2025-10-20,17:08:09.000,293,11085323,6005,0,1760980088,13127.445022219988,27216.594286050007,53308.3276464 2025-10-20,17:08:10.000,293,11085349,5845,0,1760980089,13127.209251369997,30448.225639769997,53308.21585248001 2025-10-20,17:08:11.000,293,11085354,5365,0,1760980090,13127.007162069996,32294.900324129994,53308.271749440006 2025-10-20,17:08:12.000,293,11085376,5684,0,1760980091,13126.784863839996,29063.219626499995,53308.201878240005 2025-10-20,17:08:13.000,293,11085311,5884,0,1760980092,13126.67034656999,24446.547013860007,53308.11104568 2025-10-20,17:08:14.000,293,11085344,5485,0,1760980093,13126.65013763999,28139.77654737,53308.06912296 2025-10-20,17:08:15.000,293,11085361,6005,0,1760980094,13126.582774539995,32294.709997619997,53308.06912296 2025-10-20,17:08:16.000,293,11085338,5165,0,1760980095,13126.663610259995,30909.605296530004,53307.99226464 2025-10-20,17:08:17.000,293,11085331,5925,0,1760980096,13126.71750074,25369.679931270002,53308.02720024001 2025-10-20,17:08:18.000,293,11085341,5965,0,1760980097,13126.892644799991,24907.94076888,53307.985277520005 2025-10-20,17:08:19.000,293,11085361,5684,0,1760980098,13127.047579929997,26754.544961940002,53308.013226 2025-10-20,17:08:20.000,293,11085372,5525,0,1760980099,13127.330504949998,32294.470327200004,53308.104058560006 2025-10-20,17:08:21.000,293,11085367,5485,0,1760980100,13127.579748419994,29524.493546309997,53308.034187360005 2025-10-20,17:08:23.000,293,11085366,5684,0,1760980102,13128.145598459996,33217.7653746,53308.1180328 2025-10-20,17:08:24.000,293,11085363,5925,0,1760980103,13128.401578240002,32294.428032419994,53308.104058560006 2025-10-20,17:08:25.000,293,11085353,5805,0,1760980104,13128.576722299993,29524.486497179998,53308.15995552 2025-10-20,17:08:26.000,293,11085405,5884,0,1760980105,13128.697975879993,30909.555952619994,53308.20886536 2025-10-20,17:08:27.000,293,11085342,5605,0,1760980106,13128.711448499998,25831.34155323,53308.16694264 2025-10-20,17:08:28.000,293,11085340,5245,0,1760980107,13128.637349089993,35987.96772765,53308.27873656 2025-10-20,17:08:29.000,293,11085358,5125,0,1760980108,13128.522831820002,31371.457244999998,53308.28572368 2025-10-20,17:08:30.000,293,11085365,5884,0,1760980109,13128.260115730001,30909.852016079996,53308.24380096001 2025-10-20,17:08:31.000,293,11085355,5925,0,1760980110,13128.03108118999,29063.268970410005,53308.26476232001 2025-10-20,17:08:32.000,293,11085347,5845,0,1760980111,13127.781837719995,32756.738174340004,53308.20886536 2025-10-20,17:08:33.000,293,11085391,5884,0,1760980112,13127.566275799989,29986.89532692,53308.19489112001 2025-10-20,17:08:34.000,293,11085352,5285,0,1760980113,13127.323768640003,31833.640502580005,53308.17392976001 2025-10-20,17:08:35.000,293,11085338,5405,0,1760980114,13127.175569819992,27217.024282979997,53308.17392976001 2025-10-20,17:08:36.000,293,11085395,5765,0,1760980115,13127.054316239992,27216.99608646,53308.16694264 2025-10-20,17:08:37.000,293,11085350,5405,0,1760980116,13127.047579929997,31833.71099388,53308.16694264 2025-10-20,17:08:38.000,293,11085364,5445,0,1760980117,13127.067788859997,28140.312281249993,53308.11104568 2025-10-20,17:08:39.000,293,11085338,5405,0,1760980118,13127.128415649997,28140.192446040004,53308.1180328 2025-10-20,17:08:40.000,293,11085394,5445,0,1760980119,13127.195778749992,30910.056440850007,53308.13899416 2025-10-20,17:08:41.000,293,11085342,5445,0,1760980120,13127.263141850002,23984.969981460003,53308.1180328 2025-10-20,17:08:42.000,293,11085338,5525,0,1760980121,13127.310296019998,29063.120938680004,53308.04117448 2025-10-20,17:08:43.000,293,11085376,5684,0,1760980122,13127.350713879998,25369.623538230007,53308.11104568 2025-10-20,17:08:44.000,293,11085331,6005,0,1760980123,13127.330504949998,32756.068506990006,53308.06213584 2025-10-20,17:08:45.000,293,11085341,5725,0,1760980124,13127.263141850002,28139.29720653,53308.04816160001 2025-10-20,17:08:46.000,293,11085312,5525,0,1760980125,13127.148624579997,27215.818881750005,53307.985277520005 2025-10-20,17:08:47.000,293,11085390,5725,0,1760980126,13127.020634690001,29985.61943439,53307.90841920001 2025-10-20,17:08:48.000,293,11085354,5605,0,1760980127,13126.81854539,29523.845026349998,53307.92239344 2025-10-20,17:08:49.000,293,11085326,5365,0,1760980128,13126.67708288,28600.458340259996,53307.8734836 2025-10-20,17:08:50.000,293,11085346,5445,0,1760980129,13126.421103099994,27677.078703299994,53307.76168968001 2025-10-20,17:08:51.000,293,11085370,5245,0,1760980130,13126.165123319988,28600.27506288,53307.75470256 2025-10-20,17:08:52.000,293,11085387,5965,0,1760980131,13125.969770329997,34601.74221488999,53307.68483136 2025-10-20,17:08:53.000,293,11085384,5684,0,1760980132,13125.747472099996,25368.643709159995,53307.64290864001 2025-10-20,17:08:54.000,293,11085392,5565,0,1760980133,13125.632954829991,26291.945805690004,53307.5590632 2025-10-20,17:08:55.000,293,11085401,6005,0,1760980134,13125.525173869995,29061.936684839995,53307.54508896001 2025-10-20,17:08:56.000,293,11085330,5485,0,1760980135,13125.43086552999,34140.256821179995,53307.47521776001 2025-10-20,17:08:57.000,293,11085337,5884,0,1760980136,13125.49149231999,28600.444241999998,53307.47521776001 2025-10-20,17:08:58.000,293,11085364,5725,0,1760980137,13125.59927328,30447.21056505,53307.489192 2025-10-20,17:08:59.000,293,11085399,6005,0,1760980138,13125.794626269992,35987.32625682,53307.45425640001 2025-10-20,17:09:00.000,293,11085391,5765,0,1760980139,13126.070814979998,28600.979975880007,53307.51015336 2025-10-20,17:09:01.000,293,11085357,6084,0,1760980140,13126.421103099994,29986.155168269994,53307.482204880005 2025-10-20,17:09:02.000,293,11085383,5925,0,1760980141,13126.764654909995,33679.68076524,53307.46823064 2025-10-20,17:09:03.000,293,11085336,5605,0,1760980142,13127.202515060002,32294.886225869996,53307.49617912 2025-10-20,17:09:04.000,293,11085339,5884,0,1760980143,13127.559539489994,30448.394818889996,53307.61496016 2025-10-20,17:09:05.000,293,11085348,5245,0,1760980144,13127.88961867999,27216.911496900007,53307.66387 2025-10-20,17:09:06.000,293,11085431,5565,0,1760980145,13128.206225249996,29063.63552517,53307.77566392 2025-10-20,17:09:07.000,293,11085355,5925,0,1760980146,13128.448732409997,29987.02926039,53307.768676800006 2025-10-20,17:09:08.000,293,11085359,5965,0,1760980147,13128.536304439993,34141.99090716,53307.768676800006 2025-10-20,17:09:09.000,293,11085338,5485,0,1760980148,13128.549777059998,27678.671806679995,53307.77566392 2025-10-20,17:09:10.000,293,11085329,6045,0,1760980149,13128.516095509993,30448.66268583,53307.88745784001 2025-10-20,17:09:11.000,293,11085359,5645,0,1760980150,13128.374632999992,30910.366602570008,53307.92938056001 2025-10-20,17:09:12.000,293,11085351,6005,0,1760980151,13128.172543699991,24447.026354700007,53307.92239344 2025-10-20,17:09:13.000,293,11085336,5565,0,1760980152,13127.88961867999,34603.67367651001,53307.90143208 2025-10-20,17:09:14.000,293,11085416,5565,0,1760980153,13127.566275799989,32295.280977150003,53307.936367680006 2025-10-20,17:09:15.000,293,11085392,5445,0,1760980154,13127.242932920002,33218.56897542,53307.95732904001 2025-10-20,17:09:16.000,293,11085378,5565,0,1760980155,13126.865699559996,29525.212557570005,53307.88047072001 2025-10-20,17:09:17.000,293,11085318,5245,0,1760980156,13126.54909298999,29063.522739089996,53307.83156088 2025-10-20,17:09:18.000,293,11085421,5605,0,1760980157,13126.245959039989,27216.84805473,53307.817586640005 2025-10-20,17:09:19.000,293,11085351,5684,0,1760980158,13126.023660810002,33679.99797609,53307.67085712001 2025-10-20,17:09:20.000,293,11085410,5325,0,1760980159,13125.848516749997,31833.280996949994,53307.74072832001 2025-10-20,17:09:21.000,293,11085421,6084,0,1760980160,13125.720526860001,31833.161161740005,53307.649895760005 2025-10-20,17:09:22.000,293,11085319,5485,0,1760980161,13125.733999479991,30448.077608039996,53307.64290864001 2025-10-20,17:09:24.000,293,11085355,5845,0,1760980163,13125.922616160002,29986.134020879996,53307.6289344 2025-10-20,17:09:25.000,293,11085391,5725,0,1760980164,13126.064078670002,28601.001123270005,53307.59399880001 2025-10-20,17:09:26.000,293,11085321,5805,0,1760980165,13126.259431659993,31370.921511120003,53307.59399880001 2025-10-20,17:09:27.000,293,11085294,5365,0,1760980166,13126.53562037,26754.24184935,53307.57303744001 2025-10-20,17:09:28.000,293,11085362,5325,0,1760980167,13126.805072769996,29985.852055680007,53307.64290864001 2025-10-20,17:09:29.000,293,11085343,5805,0,1760980168,13127.040843620001,30909.147103080002,53307.76168968001 2025-10-20,17:09:30.000,293,11085373,5845,0,1760980169,13127.310296019998,28139.156223929996,53307.70579272 2025-10-20,17:09:31.000,293,11085353,5845,0,1760980170,13127.640375209994,32755.82883657,53307.768676800006 2025-10-20,17:09:32.000,293,11085395,5765,0,1760980171,13127.882882369995,28600.958828489995,53307.77566392 2025-10-20,17:09:33.000,293,11085322,5165,0,1760980172,13128.084971669996,30447.732200669998,53307.83156088 2025-10-20,17:09:34.000,293,11085376,5525,0,1760980173,13128.287060969997,30909.47841219,53307.8734836 2025-10-20,17:09:35.000,293,11085368,5485,0,1760980174,13128.374632999992,30909.619394790003,53307.96431616 2025-10-20,17:09:36.000,293,11085334,5445,0,1760980175,13128.435259789992,32294.68885023,53307.99226464 2025-10-20,17:09:37.000,293,11085390,5445,0,1760980176,13128.435259789992,23984.82194973,53308.02021312 2025-10-20,17:09:38.000,293,11085312,5325,0,1760980177,13128.415050859992,35064.848908500004,53308.06213584 2025-10-20,17:09:39.000,293,11085318,5445,0,1760980178,13128.253379419992,27216.559040399996,53308.07611008001 2025-10-20,17:09:40.000,293,11085314,5525,0,1760980179,13128.165807389996,32294.82983283,53308.034187360005 2025-10-20,17:09:41.000,293,11085323,5645,0,1760980180,13127.99066332999,26754.841025400005,53308.11104568 2025-10-20,17:09:42.000,293,11085392,5445,0,1760980181,13127.84920081999,26754.74233758,53308.13200704 2025-10-20,17:09:43.000,293,11085342,5645,0,1760980182,13127.69426569,29062.82487522,53308.14598128001 2025-10-20,17:09:44.000,293,11085364,5565,0,1760980183,13127.546066869989,31370.9638059,53308.06912296 2025-10-20,17:09:45.000,293,11085335,5725,0,1760980184,13127.485440079989,27215.818881750005,53308.09707144001 2025-10-20,17:09:46.000,293,11085310,5485,0,1760980185,13127.370922809998,28138.881307860007,53308.152968400005 2025-10-20,17:09:47.000,293,11085282,5605,0,1760980186,13127.310296019998,29061.978979620006,53308.12501992001 2025-10-20,17:09:48.000,293,11085343,5805,0,1760980187,13127.269878159997,27676.733295929997,53308.02720024001 2025-10-20,17:09:49.000,293,11085323,5805,0,1760980188,13127.195778749992,25368.2771544,53308.02021312 2025-10-20,17:09:50.000,293,11085310,5525,0,1760980189,13127.141888270002,30446.25188337,53308.04816160001 2025-10-20,17:09:51.000,293,11085341,5845,0,1760980190,13127.135151959992,28137.83098749,53307.936367680006 2025-10-20,17:09:52.000,293,11085324,5445,0,1760980191,13127.054316239992,29984.301247080002,53307.99925176 2025-10-20,17:09:53.000,293,11085356,5245,0,1760980192,13126.973480519991,33677.46028929,53307.97829040001 2025-10-20,17:09:54.000,293,11085405,6165,0,1760980193,13126.885908489996,26290.973025750005,53308.05514872001 2025-10-20,17:09:55.000,293,11085314,5525,0,1760980194,13126.83201800999,28599.217693380007,53308.04117448 2025-10-20,17:09:56.000,293,11085364,5405,0,1760980195,13126.83875432,30445.906476000004,53308.02720024001 2025-10-20,17:09:57.000,293,11085322,5565,0,1760980196,13126.852226939991,28137.739348799994,53308.02720024001 2025-10-20,17:09:58.000,293,11085345,5925,0,1760980197,13126.960007900001,29984.4704262,53308.04816160001 2025-10-20,17:09:59.000,293,11085332,5605,0,1760980198,13127.013898379992,29061.323410530007,53308.00623888001 2025-10-20,17:10:00.000,293,11085250,5325,0,1760980199,13127.195778749992,27214.817905289994,53307.97130328 2025-10-20,17:10:01.000,293,11085329,5884,0,1760980200,13127.330504949998,26291.614496580005,53308.06912296 2025-10-20,17:10:02.000,293,11085381,5884,0,1760980201,13127.492176389998,27676.761492449994,53308.04816160001 2025-10-20,17:10:03.000,293,11085362,5485,0,1760980202,13127.653847829999,28600.23981723,53308.04816160001 2025-10-20,17:10:04.000,293,11085366,5525,0,1760980203,13127.822255579995,25830.446313720007,53308.083097200004 2025-10-20,17:10:05.000,293,11085347,5805,0,1760980204,13127.93003653999,32755.455232680004,53308.09008432 2025-10-20,17:10:06.000,293,11085324,5645,0,1760980205,13127.97045439999,34602.23565399001,53308.17392976001 2025-10-20,17:10:07.000,293,11085352,5485,0,1760980206,13128.01760857,35987.26281465001,53308.1180328 2025-10-20,17:10:08.000,293,11085346,5645,0,1760980207,13128.004135949996,31370.745282870004,53308.18091688 2025-10-20,17:10:09.000,293,11085374,5565,0,1760980208,13127.97719071,29524.063549380007,53308.14598128001 2025-10-20,17:10:10.000,293,11085306,5365,0,1760980209,13127.842464509995,34140.67271985,53308.16694264 2025-10-20,17:10:11.000,293,11085381,5884,0,1760980210,13127.721210929994,26292.29826219,53308.21585248001 2025-10-20,17:10:12.000,293,11085310,5445,0,1760980211,13127.532594249999,30908.759400929994,53308.16694264 2025-10-20,17:10:13.000,293,11085390,5445,0,1760980212,13127.364186499988,33216.905380740005,53308.13200704 2025-10-20,17:10:14.000,293,11085414,5565,0,1760980213,13127.094734099992,29061.802751370007,53308.1180328 2025-10-20,17:10:15.000,293,11085337,5925,0,1760980214,13126.885908489996,32754.743270549996,53308.13200704 2025-10-20,17:10:16.000,293,11085409,5925,0,1760980215,13126.67708288,34139.37567993,53308.07611008001 2025-10-20,17:10:17.000,293,11085395,5605,0,1760980216,13126.522147749994,30445.828935569996,53308.06912296 2025-10-20,17:10:18.000,293,11085383,5485,0,1760980217,13126.340267379994,26752.296289470003,53308.00623888001 2025-10-20,17:10:19.000,293,11085326,5605,0,1760980218,13126.138178079993,32291.742313890005,53307.95034192 2025-10-20,17:10:20.000,293,11085399,5805,0,1760980219,13126.010188189997,26290.028442330004,53307.88047072001 2025-10-20,17:10:21.000,293,11085355,5925,0,1760980220,13125.848516749997,29983.018305420002,53307.90143208 2025-10-20,17:10:22.000,293,11085381,5725,0,1760980221,13125.814835199992,30906.094829790003,53307.78265104 2025-10-20,17:10:23.000,293,11085365,5965,0,1760980222,13125.760944720001,26289.520904970006,53307.7337412 2025-10-20,17:10:25.000,293,11085344,5725,0,1760980224,13125.956297709992,30444.242881319995,53307.68483136 2025-10-20,17:10:26.000,293,11085378,5525,0,1760980225,13126.064078670002,33675.86718591,53307.74072832001 2025-10-20,17:10:27.000,293,11085391,5925,0,1760980226,13126.266167969989,28136.25198237,53307.69181848001 2025-10-20,17:10:28.000,293,11085339,5845,0,1760980227,13126.441312029994,28136.463456269994,53307.64290864001 2025-10-20,17:10:29.000,293,11085371,5925,0,1760980228,13126.65013763999,28598.223766049996,53307.65688288 2025-10-20,17:10:30.000,293,11085389,5925,0,1760980229,13126.81854539,29521.709139960003,53307.67085712001 2025-10-20,17:10:31.000,293,11085401,6005,0,1760980230,13126.986953139996,29060.237844510004,53307.66387 2025-10-20,17:10:32.000,293,11085357,5725,0,1760980231,13127.189042439997,28598.745401670007,53307.71976696001 2025-10-20,17:10:33.000,293,11085363,5884,0,1760980232,13127.391131739998,29060.512760579993,53307.71976696001 2025-10-20,17:10:34.000,293,11085408,5485,0,1760980233,13127.512385319998,31368.912509069996,53307.78265104 2025-10-20,17:10:35.000,293,11085363,5965,0,1760980234,13127.633638899999,26752.465468590002,53307.82457376 2025-10-20,17:10:36.000,293,11085407,5765,0,1760980235,13127.68752937999,27214.11299229,53307.83156088 2025-10-20,17:10:37.000,293,11085375,5725,0,1760980236,13127.72794723999,22597.616607899996,53307.90841920001 2025-10-20,17:10:38.000,293,11085364,5405,0,1760980237,13127.76836509999,27675.668877300006,53307.96431616 2025-10-20,17:10:39.000,293,11085387,5765,0,1760980238,13127.721210929994,28598.900482530007,53307.90841920001 2025-10-20,17:10:40.000,293,11085404,5565,0,1760980239,13127.674056759999,29983.68092364,53307.9433548 2025-10-20,17:10:41.000,293,11085386,5485,0,1760980240,13127.60669365999,28136.85820755,53307.95034192 2025-10-20,17:10:42.000,293,11085355,6124,0,1760980241,13127.505649009989,30906.489581069996,53307.92938056001 2025-10-20,17:10:43.000,293,11085209,5805,0,1760980242,13127.384395429988,31367.876286960003,53307.92938056001 2025-10-20,17:10:44.000,293,11085300,5525,0,1760980243,13127.249669229997,33214.099827,53307.9433548 2025-10-20,17:10:45.000,293,11085321,5845,0,1760980244,13126.986953139996,27674.005282619997,53307.96431616 2025-10-20,17:10:46.000,293,11085317,5805,0,1760980245,13126.81180907999,30905.234835929994,53307.9433548 2025-10-20,17:10:47.000,293,11085371,6045,0,1760980246,13126.53562037,28135.046581140006,53307.915406320004 2025-10-20,17:10:48.000,293,11085378,5365,0,1760980247,13126.313322139998,28596.447385289997,53307.92239344 2025-10-20,17:10:49.000,293,11085327,6084,0,1760980248,13126.091023909998,31827.698085990007,53307.84553512 2025-10-20,17:10:50.000,293,11085362,5565,0,1760980249,13125.902407230002,30904.255006859996,53307.8036124 2025-10-20,17:10:51.000,293,11085357,6084,0,1760980250,13125.666636379996,32750.6900208,53307.71277984001 2025-10-20,17:10:52.000,293,11085409,5684,0,1760980251,13125.45781077,32288.943809279997,53307.63592152 2025-10-20,17:10:53.000,293,11085413,5765,0,1760980252,13125.35002980999,28134.348717269997,53307.51714048 2025-10-20,17:10:54.000,293,11085324,5405,0,1760980253,13125.323084569995,33674.02031385001,53307.55207608001 2025-10-20,17:10:55.000,293,11085308,5605,0,1760980254,13125.29613933,28596.130174439997,53307.482204880005 2025-10-20,17:10:56.000,293,11085397,5765,0,1760980255,13125.35676612,29981.213728140006,53307.51015336 2025-10-20,17:10:57.000,293,11085368,5445,0,1760980256,13125.49149231999,26288.336651129997,53307.47521776001 2025-10-20,17:10:58.000,293,11085377,5725,0,1760980257,13125.707054239996,31828.198574220005,53307.44028216 2025-10-20,17:10:59.000,293,11085322,5165,0,1760980258,13125.976506639992,27673.723317419994,53307.46124352 2025-10-20,17:11:00.000,293,11085403,5925,0,1760980259,13126.252695349998,31367.051538750005,53307.45425640001 2025-10-20,17:11:01.000,293,11085336,5485,0,1760980260,13126.51541144,27212.541036299997,53307.482204880005 2025-10-20,17:11:02.000,293,11085337,5725,0,1760980261,13126.852226939991,27212.759559330007,53307.6289344 2025-10-20,17:11:03.000,293,11085379,5884,0,1760980262,13127.067788859997,32752.699022850007,53307.59399880001 2025-10-20,17:11:04.000,293,11085365,5805,0,1760980263,13127.290087089998,35522.75334417001,53307.74072832001 2025-10-20,17:11:05.000,293,11085306,5485,0,1760980264,13127.451758529998,30444.891401279994,53307.71976696001 2025-10-20,17:11:06.000,293,11085384,5565,0,1760980265,13127.525857939989,34138.022246969995,53307.7337412 2025-10-20,17:11:07.000,293,11085357,6084,0,1760980266,13127.539330559994,27213.422177550005,53307.85950936001 2025-10-20,17:11:08.000,293,11085331,5845,0,1760980267,13127.431549599998,32753.178363690007,53307.90841920001 2025-10-20,17:11:09.000,293,11085324,5645,0,1760980268,13127.303559710002,34599.81780239999,53307.9433548 2025-10-20,17:11:10.000,293,11085397,6005,0,1760980269,13127.108206719997,24905.19865731,53307.92239344 2025-10-20,17:11:11.000,293,11085373,5765,0,1760980270,13126.87917218,30444.96894171,53307.99925176 2025-10-20,17:11:12.000,293,11085354,5485,0,1760980271,13126.65013763999,27674.92166952,53307.915406320004 2025-10-20,17:11:13.000,293,11085330,5565,0,1760980272,13126.414366789999,32291.411004780006,53307.92239344 2025-10-20,17:11:14.000,293,11085358,5605,0,1760980273,13126.232486419998,31368.05251521,53307.85252224 2025-10-20,17:11:15.000,293,11085329,6245,0,1760980274,13125.989979259997,27213.175457999998,53307.85950936001 2025-10-20,17:11:16.000,293,11085283,5845,0,1760980275,13125.942825090002,33214.40998872,53307.84553512 2025-10-20,17:11:17.000,293,11085285,5805,0,1760980276,13125.781153650001,28597.800818250005,53307.74072832001 2025-10-20,17:11:18.000,293,11085330,5405,0,1760980277,13125.70031793,32290.769533950006,53307.74072832001 2025-10-20,17:11:19.000,293,11085321,5925,0,1760980278,13125.653163759991,26750.88646347,53307.68483136 2025-10-20,17:11:20.000,293,11085290,5285,0,1760980279,13125.646427449996,29982.172409820007,53307.649895760005 2025-10-20,17:11:21.000,293,11085306,5525,0,1760980280,13125.565591729996,33213.41606139,53307.64290864001 2025-10-20,17:11:22.000,293,11085326,5525,0,1760980281,13125.63969114,31828.23381987,53307.64290864001 2025-10-20,17:11:23.000,293,11085228,5325,0,1760980282,13125.65990007,34136.252915339996,53307.66387 2025-10-20,17:11:24.000,293,11085306,5525,0,1760980283,13125.686845309996,36444.13807734,53307.63592152 2025-10-20,17:11:26.000,293,11085311,6124,0,1760980285,13125.828307819997,29057.57327337,53307.67784424 2025-10-20,17:11:27.000,293,11085276,5445,0,1760980286,13125.888934609997,25364.378985510004,53307.68483136 2025-10-20,17:11:28.000,293,11085334,5405,0,1760980287,13125.989979259997,30903.860255580003,53307.698805600005 2025-10-20,17:11:29.000,293,11085322,5525,0,1760980288,13126.003451880002,28133.961015120003,53307.649895760005 2025-10-20,17:11:30.000,293,11085280,5405,0,1760980289,13126.064078670002,33211.942793220005,53307.66387 2025-10-20,17:11:31.000,293,11085258,5525,0,1760980290,13126.077551289993,30442.149289709996,53307.74072832001 2025-10-20,17:11:32.000,293,11085298,5445,0,1760980291,13126.070814979998,31826.98612386,53307.68483136 2025-10-20,17:11:33.000,293,11085316,5445,0,1760980292,13126.138178079993,31365.409091459995,53307.65688288 2025-10-20,17:11:34.000,293,11085326,5725,0,1760980293,13126.138178079993,29057.312455559993,53307.64290864001 2025-10-20,17:11:35.000,293,11085325,5925,0,1760980294,13126.198804869993,29980.706190779994,53307.65688288 2025-10-20,17:11:36.000,293,11085310,5645,0,1760980295,13126.219013799993,28595.848209239994,53307.72675408 2025-10-20,17:11:37.000,293,11085296,5565,0,1760980296,13126.225750109988,27672.588407489995,53307.68483136 2025-10-20,17:11:38.000,293,11085321,5845,0,1760980297,13126.299849519994,27211.046620740002,53307.71976696001 2025-10-20,17:11:39.000,293,11085309,5884,0,1760980298,13126.333531069999,29980.97405772,53307.68483136 2025-10-20,17:11:40.000,293,11085296,5605,0,1760980299,13126.333531069999,26749.58942355,53307.70579272 2025-10-20,17:11:41.000,293,11085341,5565,0,1760980300,13126.333531069999,30442.713220110003,53307.69181848001 2025-10-20,17:11:42.000,293,11085386,5445,0,1760980301,13126.340267379994,26749.666963979995,53307.67085712001 2025-10-20,17:11:43.000,293,11085322,5405,0,1760980302,13126.272904279998,27211.363831590003,53307.649895760005 2025-10-20,17:11:44.000,293,11085386,5405,0,1760980303,13126.219013799993,25364.808982439994,53307.67784424 2025-10-20,17:11:45.000,293,11085376,5325,0,1760980304,13126.104496530003,31827.77562642,53307.71277984001 2025-10-20,17:11:46.000,293,11085205,6005,0,1760980305,13125.989979259997,28134.680026379996,53307.75470256 2025-10-20,17:11:47.000,293,11085175,6084,0,1760980306,13125.888934609997,28134.701173769994,53307.747715440004 2025-10-20,17:11:48.000,293,11085166,5325,0,1760980307,13125.70031793,32751.070673819995,53307.75470256 2025-10-20,17:11:49.000,293,11085194,5325,0,1760980308,13125.484756009995,25826.498800920002,53307.72675408 2025-10-20,17:11:50.000,293,11085150,5365,0,1760980309,13125.222039919994,30904.417136849996,53307.698805600005 2025-10-20,17:11:51.000,293,11085213,6005,0,1760980310,13125.019950619993,25826.343720060002,53307.67784424 2025-10-20,17:11:52.000,293,11085186,5445,0,1760980311,13124.804388700002,33674.055559500004,53307.62194728001 2025-10-20,17:11:53.000,293,11085190,5405,0,1760980312,13124.588826779996,30442.480598819995,53307.531114720005 2025-10-20,17:11:54.000,293,11085143,5845,0,1760980313,13124.39347378999,29980.713239909994,53307.489192 2025-10-20,17:11:55.000,293,11085182,5285,0,1760980314,13124.29242913999,30903.684027330004,53307.51714048 2025-10-20,17:11:57.000,293,11085247,6124,0,1760980316,13124.043185669994,30441.712243650007,53307.38438520001 2025-10-20,17:11:58.000,293,11085203,6005,0,1760980317,13124.00950411999,29518.191624090003,53307.314514000005 2025-10-20,17:11:59.000,293,11085075,5965,0,1760980318,13123.982558879994,27209.820072119997,53307.20970720001 2025-10-20,17:12:00.000,293,11085158,5445,0,1760980319,13124.022976739994,31364.288279789995,53307.23765568001 2025-10-20,17:12:01.000,293,11085151,5884,0,1760980320,13124.07013090999,33672.18754005,53307.18874584001 2025-10-20,17:12:02.000,293,11085199,5725,0,1760980321,13124.124021389995,29055.775745220002,53307.23066856 2025-10-20,17:12:03.000,293,11085170,5245,0,1760980322,13124.164439249995,27670.861370640006,53307.18874584001 2025-10-20,17:12:04.000,293,11085140,5445,0,1760980323,13124.17791187,29055.613615230002,53307.18175872 2025-10-20,17:12:05.000,293,11085194,5405,0,1760980324,13124.25874759,29978.88046611,53307.18874584001 2025-10-20,17:12:06.000,293,11085184,5445,0,1760980325,13124.184648179995,28132.522992600003,53307.23066856 2025-10-20,17:12:07.000,293,11085224,5525,0,1760980326,13124.13749401,27671.044648020004,53307.195732960005 2025-10-20,17:12:08.000,293,11085215,5845,0,1760980327,13124.11054876999,32287.47759024,53307.195732960005 2025-10-20,17:12:09.000,293,11085178,5445,0,1760980328,13123.996031499999,27671.453497559996,53307.13284888 2025-10-20,17:12:10.000,293,11085131,5725,0,1760980329,13123.928668399989,26748.468611880002,53307.15381024 2025-10-20,17:12:11.000,293,11085136,5605,0,1760980330,13123.780469579993,25363.843251629994,53307.09092616001 2025-10-20,17:12:12.000,293,11085191,5805,0,1760980331,13123.672688619998,27210.58137816,53306.98611936 2025-10-20,17:12:13.000,293,11085141,5845,0,1760980332,13123.591852899997,28134.123145110003,53307.076951920004 2025-10-20,17:12:14.000,293,11085223,5805,0,1760980333,13123.511017179997,27210.969080309995,53307.01406784 2025-10-20,17:12:15.000,293,11085196,5365,0,1760980334,13123.470599319997,27211.025473350004,53306.965158 2025-10-20,17:12:16.000,293,11085256,5405,0,1760980335,13123.403236220001,28596.08083053,53306.8952868 2025-10-20,17:12:17.000,293,11085218,5605,0,1760980336,13123.362818360001,26749.384998780006,53306.93720952 2025-10-20,17:12:18.000,293,11085157,5884,0,1760980337,13123.342609430001,29519.051617949997,53306.83938984 2025-10-20,17:12:19.000,293,11085225,5845,0,1760980338,13123.302191570001,28133.932818600006,53306.80445424001 2025-10-20,17:12:20.000,293,11085147,5965,0,1760980339,13123.248301089996,28595.354770139995,53306.76951864 2025-10-20,17:12:21.000,293,11085241,5884,0,1760980340,13123.214619539991,30441.578310180004,53306.80445424001 2025-10-20,17:12:22.000,293,11085192,5525,0,1760980341,13123.18093799,26286.637810800006,53306.76951864 2025-10-20,17:12:23.000,293,11085230,5325,0,1760980342,13123.1203112,26747.939927130006,53306.73458304001 2025-10-20,17:12:24.000,293,11085142,5405,0,1760980343,13123.03947548,26747.756649749994,53306.72759592 2025-10-20,17:12:25.000,293,11085171,6245,0,1760980344,13123.03947548,29055.684106529996,53306.62278912 2025-10-20,17:12:26.000,293,11085217,5925,0,1760980345,13122.97884869,29055.529025669995,53306.72759592 2025-10-20,17:12:28.000,293,11085170,5325,0,1760980347,13122.91148558999,29978.71833612,53306.66471184001 2025-10-20,17:12:29.000,293,11085193,6245,0,1760980348,13122.99232130999,30440.365859819998,53306.6507376 2025-10-20,17:12:30.000,293,11085209,5805,0,1760980349,13123.07315702999,26285.848308240005,53306.643750480005 2025-10-20,17:12:31.000,293,11085179,5765,0,1760980350,13123.17420167999,31363.808938949995,53306.6507376 2025-10-20,17:12:32.000,293,11085155,5965,0,1760980351,13123.308927879996,33210.38493549,53306.643750480005 2025-10-20,17:12:33.000,293,11085228,5325,0,1760980352,13123.470599319997,26286.250108649998,53306.62977624 2025-10-20,17:12:34.000,293,11085201,5965,0,1760980353,13123.719842789993,27209.650892999998,53306.692660320005 2025-10-20,17:12:35.000,293,11085225,5884,0,1760980354,13123.982558879994,29056.332626489995,53306.6507376 2025-10-20,17:12:36.000,293,11085262,5445,0,1760980355,13124.265483899995,27671.601529289997,53306.63676336001 2025-10-20,17:12:37.000,293,11085189,5925,0,1760980356,13124.501254750001,29979.937835610006,53306.762531520006 2025-10-20,17:12:38.000,293,11085213,6324,0,1760980357,13124.716816669992,32288.140208459998,53306.78349288001 2025-10-20,17:12:39.000,293,11085227,5845,0,1760980358,13124.858279179993,32288.231847150004,53306.72759592 2025-10-20,17:12:40.000,293,11085248,5485,0,1760980359,13124.912169659998,29518.452441899994,53306.860351200005 2025-10-20,17:12:41.000,293,11085195,5884,0,1760980360,13124.912169659998,30441.691096259994,53306.94419664 2025-10-20,17:12:42.000,293,11085029,5565,0,1760980361,13124.777443459992,27210.193676010007,53306.93720952 2025-10-20,17:12:43.000,293,11085051,5765,0,1760980362,13124.548408919996,34134.497681969995,53306.965158 2025-10-20,17:12:44.000,293,11085130,5245,0,1760980363,13124.326110689995,30441.275197590003,53306.930222400006 2025-10-20,17:12:45.000,293,11085163,5925,0,1760980364,13123.96908625999,29056.12820172,53306.97214512001 2025-10-20,17:12:46.000,293,11085168,5205,0,1760980365,13123.625534450002,32287.280214600003,53306.91624816 2025-10-20,17:12:47.000,293,11085225,5884,0,1760980366,13123.234828469991,27670.706289780006,53306.90227392001 2025-10-20,17:12:48.000,293,11085209,5884,0,1760980367,13122.823913559994,29978.471616569994,53306.80445424001 2025-10-20,17:12:49.000,293,11085208,5485,0,1760980368,13122.514043299998,29054.97919353,53306.69964744 2025-10-20,17:12:50.000,293,11085178,5405,0,1760980369,13122.258063519992,30439.53406248,53306.72759592 2025-10-20,17:12:51.000,293,11085167,5925,0,1760980370,13122.062710530001,28592.788886819995,53306.62977624 2025-10-20,17:12:52.000,293,11085188,5485,0,1760980371,13121.88083016,34593.52292931,53306.573879280004 2025-10-20,17:12:53.000,293,11085234,5405,0,1760980372,13121.806730749995,27207.479760960006,53306.573879280004 2025-10-20,17:12:54.000,293,11085215,5884,0,1760980373,13121.75957658,30900.265199279995,53306.53894368001 2025-10-20,17:12:55.000,293,11085205,5925,0,1760980374,13121.786521819995,33208.249049100006,53306.42016264001 2025-10-20,17:12:56.000,293,11085161,5965,0,1760980375,13121.826939679995,32285.003345610006,53306.48304672 2025-10-20,17:12:57.000,293,11085217,5845,0,1760980376,13121.948193259996,29053.668055350005,53306.41317552 2025-10-20,17:12:58.000,293,11085179,6005,0,1760980377,13122.076183149991,26745.61371423,53306.41317552 2025-10-20,17:12:59.000,293,11085184,5445,0,1760980378,13122.258063519992,26745.75469683,53306.3363172 2025-10-20,17:13:00.000,293,11085188,5445,0,1760980379,13122.412998649997,29053.87952925,53306.34330432 2025-10-20,17:13:01.000,293,11085183,5805,0,1760980380,13122.567933779988,35516.62060107,53306.38522704 2025-10-20,17:13:02.000,293,11085149,5725,0,1760980381,13122.803704629994,26746.008465510007,53306.357278560004 2025-10-20,17:13:03.000,293,11085123,5805,0,1760980382,13122.95190344999,29977.421296200002,53306.357278560004 2025-10-20,17:13:04.000,293,11085181,5884,0,1760980383,13123.18093799,29054.316575310004,53306.39221416 2025-10-20,17:13:05.000,293,11085168,5445,0,1760980384,13123.308927879996,28592.852328990004,53306.49702096001 2025-10-20,17:13:06.000,293,11085181,5845,0,1760980385,13123.477335629992,31362.709274670007,53306.48304672 2025-10-20,17:13:07.000,293,11085170,5445,0,1760980386,13123.605325520002,30439.498816830004,53306.60182776 2025-10-20,17:13:08.000,293,11085177,5925,0,1760980387,13123.713106479998,29516.365899419994,53306.6507376 2025-10-20,17:13:09.000,293,11085160,5605,0,1760980388,13123.814151129998,30439.759634639995,53306.60881488 2025-10-20,17:13:10.000,293,11085181,5725,0,1760980389,13123.868041609989,23977.180692809998,53306.7206088 2025-10-20,17:13:11.000,293,11085121,6084,0,1760980390,13123.894986849999,29516.732454180004,53306.73458304001 2025-10-20,17:13:12.000,293,11085203,5884,0,1760980391,13123.868041609989,27670.431373710002,53306.762531520006 2025-10-20,17:13:13.000,293,11085188,5365,0,1760980392,13123.773733269998,25362.34883607,53306.78349288001 2025-10-20,17:13:14.000,293,11085211,6084,0,1760980393,13123.672688619998,29055.373944809995,53306.811441360005 2025-10-20,17:13:15.000,293,11085160,5365,0,1760980394,13123.511017179997,31825.174497450003,53306.811441360005 2025-10-20,17:13:16.000,293,11085173,5965,0,1760980395,13123.308927879996,32748.483643109998,53306.87432544001 2025-10-20,17:13:17.000,293,11085181,5965,0,1760980396,13123.066420719995,34133.264084220005,53306.83240272001 2025-10-20,17:13:29.000,293,11085202,5565,0,1760980408,13120.890592589996,32285.602521659996,53306.21753616 2025-10-20,17:13:30.000,293,11085156,5445,0,1760980409,13121.065736650002,29515.957049880002,53306.15465208 2025-10-20,17:13:31.000,293,11085240,5325,0,1760980410,13121.301507499993,29054.302477050005,53306.189587680004 2025-10-20,17:13:32.000,293,11085205,5884,0,1760980411,13121.61811407,27207.902708759997,53306.238497520004 2025-10-20,17:13:33.000,293,11085164,5325,0,1760980412,13121.887566469995,26284.692250919994,53306.15465208 2025-10-20,17:13:34.000,293,11085203,5765,0,1760980413,13122.177227799992,27669.514986809998,53306.259458880006 2025-10-20,17:13:35.000,293,11085218,5405,0,1760980414,13122.406262340002,32747.398077089994,53306.22452328 2025-10-20,17:13:36.000,293,11085199,6005,0,1760980415,13122.621824259993,29054.591491379993,53306.27343312 2025-10-20,17:13:37.000,293,11085180,5445,0,1760980416,13122.729605219989,32286.03956772,53306.29439448 2025-10-20,17:13:38.000,293,11085218,5445,0,1760980417,13122.74981414999,32286.103009889994,53306.308368720005 2025-10-20,17:13:39.000,293,11085224,5565,0,1760980418,13122.621824259993,29978.09096355,53306.238497520004 2025-10-20,17:13:40.000,293,11085165,5805,0,1760980419,13122.480361749993,23053.963185839995,53306.3363172 2025-10-20,17:13:41.000,293,11085237,5805,0,1760980420,13122.197436729992,27670.255145460003,53306.3363172 2025-10-20,17:13:42.000,293,11085163,6084,0,1760980421,13121.8404123,31824.89958138,53306.30138160001 2025-10-20,17:13:43.000,293,11085207,5765,0,1760980422,13121.389079529989,28131.92381655,53306.28740736 2025-10-20,17:13:44.000,293,11085199,5805,0,1760980423,13120.937746759992,30440.00635419,53306.210549040006 2025-10-20,17:13:45.000,293,11085214,5365,0,1760980424,13120.54030447,25362.102116520007,53306.16163920001 2025-10-20,17:13:46.000,293,11085244,5525,0,1760980425,13120.088971699988,28593.352817220002,53306.07779376 2025-10-20,17:13:47.000,293,11085181,6005,0,1760980426,13119.758892509992,29054.84526006,53306.03587104001 2025-10-20,17:13:48.000,293,11085235,5805,0,1760980427,13119.54333059,27669.82514853,53305.93106424 2025-10-20,17:13:49.000,293,11085169,6005,0,1760980428,13119.368186529995,30439.38603075,53305.8122832 2025-10-20,17:13:50.000,293,11085219,5805,0,1760980429,13119.34124129,28592.922820289998,53305.756386240006 2025-10-20,17:13:51.000,293,11085223,5805,0,1760980430,13119.41534069999,29977.675064879993,53305.707476400006 2025-10-20,17:13:52.000,293,11085205,5845,0,1760980431,13119.60395738,32285.750553389997,53305.707476400006 2025-10-20,17:13:53.000,293,11085183,5805,0,1760980432,13119.799310369992,31362.582390330004,53305.588695360006 2025-10-20,17:13:54.000,293,11085175,5925,0,1760980433,13120.102444319993,31362.730422060005,53305.567734000004 2025-10-20,17:13:55.000,293,11085210,5325,0,1760980434,13120.39210564999,27669.909738090006,53305.63061808001 2025-10-20,17:13:56.000,293,11085159,5925,0,1760980435,13120.67503066999,29054.965095270003,53305.60965672001 2025-10-20,17:13:57.000,293,11085140,5325,0,1760980436,13120.951219379996,23054.118266699996,53305.72145064 2025-10-20,17:13:58.000,293,11085188,5325,0,1760980437,13121.119627129992,27208.868439569997,53305.65157944 2025-10-20,17:13:59.000,293,11085141,5925,0,1760980438,13121.267825950003,26747.36189847,53305.686515040004 2025-10-20,17:14:00.000,293,11085199,6124,0,1760980439,13121.341925359993,31825.322529180004,53305.6725408 2025-10-20,17:14:01.000,293,11085190,5325,0,1760980440,13121.274562259998,28132.438403039996,53305.74939912001 2025-10-20,17:14:02.000,293,11085225,5925,0,1760980441,13121.240880709993,29055.62066436,53305.854205920004 2025-10-20,17:14:03.000,293,11085264,5325,0,1760980442,13121.092681889997,31825.294332660007,53305.8821544 2025-10-20,17:14:04.000,293,11085207,6045,0,1760980443,13120.863647350001,28132.198732620003,53305.84023168 2025-10-20,17:14:05.000,293,11085204,5245,0,1760980444,13120.68176698,33209.877398130004,53305.903115760004 2025-10-20,17:14:06.000,293,11085168,5165,0,1760980445,13120.41905089,33209.5883838,53305.82625744001 2025-10-20,17:14:07.000,293,11085176,5485,0,1760980446,13120.210225279989,27208.304509170004,53305.82625744001 2025-10-20,17:14:08.000,293,11085212,5405,0,1760980447,13119.994663359998,28131.324640499995,53305.79830896001 2025-10-20,17:14:09.000,293,11085157,5884,0,1760980448,13119.758892509992,34593.80489451,53305.735424880004 2025-10-20,17:14:10.000,293,11085171,6005,0,1760980449,13119.630902619996,30439.08291816,53305.78433472 2025-10-20,17:14:11.000,293,11085117,5845,0,1760980450,13119.50291273,29515.787870760003,53305.707476400006 2025-10-20,17:14:12.000,293,11085166,5405,0,1760980451,13119.449022249995,27207.56435052,53305.69350216 2025-10-20,17:14:13.000,293,11085107,6005,0,1760980452,13119.40186808,29053.921824029996,53305.58170824001 2025-10-20,17:14:14.000,293,11085115,5605,0,1760980453,13119.509649039996,28592.358889890005,53305.59568248 2025-10-20,17:14:15.000,293,11085112,5405,0,1760980454,13119.53659427999,29515.65393729,53305.6026696 2025-10-20,17:14:16.000,293,11085158,5325,0,1760980455,13119.590484759996,30900.53306622,53305.55375976 2025-10-20,17:14:17.000,293,11085174,5325,0,1760980456,13119.698265719991,29054.105101409994,53305.49087568001 2025-10-20,17:14:18.000,293,11085112,5165,0,1760980457,13119.745419890001,29977.364903160007,53305.469914320005 2025-10-20,17:14:19.000,293,11085149,5965,0,1760980458,13119.853200849997,29515.844263799998,53305.48388856 2025-10-20,17:14:20.000,293,11085134,5405,0,1760980459,13119.873409779997,31362.32862165,53305.44196584001 2025-10-20,17:14:21.000,293,11085113,5765,0,1760980460,13119.954245499997,28592.647904219994,53305.469914320005 2025-10-20,17:14:22.000,293,11085167,5845,0,1760980461,13119.967718120002,35055.346681259995,53305.44895296 2025-10-20,17:14:23.000,293,11085154,5405,0,1760980462,13119.954245499997,28592.711346390002,53305.49087568001 2025-10-20,17:14:24.000,293,11085114,5565,0,1760980463,13119.900355019992,28592.760690299998,53305.47690144 2025-10-20,17:14:25.000,293,11085120,5325,0,1760980464,13119.866673470002,34132.093928639995,53305.50484992 2025-10-20,17:14:26.000,293,11085111,5965,0,1760980465,13119.893618709997,29515.773772500004,53305.49087568001 2025-10-20,17:14:27.000,293,11085172,5405,0,1760980466,13119.866673470002,31362.215835569994,53305.4978628 2025-10-20,17:14:28.000,293,11085126,5405,0,1760980467,13119.785837750002,31362.180589919997,53305.46292720001 2025-10-20,17:14:30.000,293,11085175,5965,0,1760980469,13119.664584170001,25822.579484639995,53305.518824160004 2025-10-20,17:14:31.000,293,11085180,5205,0,1760980470,13119.577012139991,35054.7686526,53305.48388856 2025-10-20,17:14:32.000,293,11085162,5405,0,1760980471,13119.570275829996,31823.348772779995,53305.48388856 2025-10-20,17:14:33.000,293,11085185,6084,0,1760980472,13119.43554962999,33669.727393680005,53305.50484992 2025-10-20,17:14:34.000,293,11085116,5525,0,1760980473,13119.388395459995,28130.32366404,53305.50484992 2025-10-20,17:14:35.000,293,11085131,5845,0,1760980474,13119.30082343,29976.737530590006,53305.46292720001 2025-10-20,17:14:36.000,293,11085136,5405,0,1760980475,13119.226724019994,24898.96017726,53305.518824160004 2025-10-20,17:14:37.000,293,11085153,5684,0,1760980476,13119.085261509994,30438.392103420003,53305.40703024 2025-10-20,17:14:38.000,293,11085157,5805,0,1760980477,13118.997689479998,29053.661006220005,53305.44196584001 2025-10-20,17:14:39.000,293,11085204,5605,0,1760980478,13118.970744239989,29053.773792299995,53305.44196584001 2025-10-20,17:14:40.000,293,11085222,5605,0,1760980479,13118.876435899998,32285.24301603,53305.40703024 2025-10-20,17:14:41.000,293,11085034,5605,0,1760980480,13118.862963279993,34131.86835648,53305.421004480006 2025-10-20,17:14:42.000,293,11085050,5645,0,1760980481,13118.856226969998,29515.950000750003,53305.31619768 2025-10-20,17:14:43.000,293,11085187,5725,0,1760980482,13118.883172209993,33670.693124490004,53305.3581204 2025-10-20,17:14:44.000,293,11085206,5485,0,1760980483,13118.943798999993,27208.19172309,53305.39305600001 2025-10-20,17:14:45.000,293,11085217,6005,0,1760980484,13119.091997819989,30901.350765299998,53305.37908176 2025-10-20,17:14:46.000,293,11085243,5565,0,1760980485,13119.206515089994,30901.47060051,53305.38606888 2025-10-20,17:14:47.000,293,11085277,6005,0,1760980486,13119.368186529995,32286.427269869993,53305.41401736001 2025-10-20,17:14:48.000,293,11085222,5565,0,1760980487,13119.50291273,31824.955974419994,53305.469914320005 2025-10-20,17:14:49.000,293,11085144,5485,0,1760980488,13119.731947269996,29055.197716559996,53305.4978628 2025-10-20,17:14:50.000,293,11085260,5645,0,1760980489,13119.954245499997,34594.64374098,53305.58170824001 2025-10-20,17:14:51.000,293,11085213,5925,0,1760980490,13120.102444319993,32286.540055949998,53305.518824160004 2025-10-20,17:14:52.000,293,11085173,5925,0,1760980491,13120.311269929989,27670.205801549993,53305.53279840001 2025-10-20,17:14:53.000,293,11085196,5405,0,1760980492,13120.526831849995,31363.061731170004,53305.56074688001 2025-10-20,17:14:54.000,293,11085196,5445,0,1760980493,13120.65482173999,33209.5883838,53305.65157944 2025-10-20,17:14:55.000,293,11085174,5605,0,1760980494,13120.69523959999,28593.21183462,53305.72843776001 2025-10-20,17:14:56.000,293,11085192,5684,0,1760980495,13120.72218484,28593.21183462,53305.74939912001 2025-10-20,17:14:57.000,293,11085218,5525,0,1760980496,13120.749130079996,26284.988314379996,53305.79830896001 2025-10-20,17:14:58.000,293,11085200,5245,0,1760980497,13120.688503289995,26284.93192134,53305.756386240006 2025-10-20,17:14:59.000,293,11085180,5565,0,1760980498,13120.62114019,26746.55124852,53305.81927032 2025-10-20,17:15:00.000,293,11085243,5965,0,1760980499,13120.53356815999,34132.36884471,53305.81927032 2025-10-20,17:15:01.000,293,11085222,5445,0,1760980500,13120.39210564999,35517.170433210005,53305.84721880001 2025-10-20,17:15:02.000,293,11085169,5725,0,1760980501,13120.311269929989,29977.696212270006,53305.83324456 2025-10-20,17:15:03.000,293,11085222,5245,0,1760980502,13120.163071109993,25823.030628959998,53305.81927032 2025-10-20,17:15:04.000,293,11085185,5925,0,1760980503,13120.041817529993,30439.08291816,53305.84721880001 2025-10-20,17:15:05.000,293,11085171,5925,0,1760980504,13119.934036569997,24438.031664819995,53305.854205920004 2025-10-20,17:15:06.000,293,11085149,5805,0,1760980505,13119.846464540002,30900.610606650007,53305.86818016001 2025-10-20,17:15:07.000,293,11085208,5605,0,1760980506,13119.745419890001,24899.510009399994,53305.8821544 2025-10-20,17:15:08.000,293,11085183,5805,0,1760980507,13119.644375240001,26745.874532040005,53305.88914152 2025-10-20,17:15:09.000,293,11085231,5765,0,1760980508,13119.55680320999,31361.947968630004,53305.875167280006 2025-10-20,17:15:10.000,293,11085179,5884,0,1760980509,13119.408604389995,21206.29457415,53305.875167280006 2025-10-20,17:15:11.000,293,11085188,5445,0,1760980510,13119.38165915,32746.559230619998,53305.81927032 2025-10-20,17:15:12.000,293,11085185,5965,0,1760980511,13119.23346032999,33669.64280412,53305.735424880004 2025-10-20,17:15:13.000,293,11085170,5325,0,1760980512,13119.159360919999,28591.75971384,53305.707476400006 2025-10-20,17:15:14.000,293,11085186,5325,0,1760980513,13119.105470439994,29976.519007559997,53305.71446352 2025-10-20,17:15:15.000,293,11085195,5684,0,1760980514,13119.098734129999,29053.139370599994,53305.735424880004 2025-10-20,17:15:16.000,293,11085240,5245,0,1760980515,13119.065052579994,29053.026584520005,53305.65856656001 2025-10-20,17:15:17.000,293,11085254,5405,0,1760980516,13119.118943059999,29976.237042359993,53305.63061808001 2025-10-20,17:15:18.000,293,11085242,5605,0,1760980517,13119.21998771,33207.473644800004,53305.54677264 2025-10-20,17:15:19.000,293,11085164,5405,0,1760980518,13119.327768669995,27668.189750370002,53305.55375976 2025-10-20,17:15:20.000,293,11085199,6245,0,1760980519,13119.469231179995,27206.59861971,53305.588695360006 2025-10-20,17:15:21.000,293,11085145,5965,0,1760980520,13119.630902619996,36900.597441360005,53305.588695360006 2025-10-20,17:15:22.000,293,11085160,5325,0,1760980521,13119.812782989997,26283.564390119995,53305.57472112 2025-10-20,17:15:23.000,293,11085256,5285,0,1760980522,13120.008135980002,29976.582449730005,53305.60965672001 2025-10-20,17:15:24.000,293,11085232,5445,0,1760980523,13120.196752659998,29053.435434059997,53305.62363096 2025-10-20,17:15:25.000,293,11085170,5485,0,1760980524,13120.39884196,30900.103069289995,53305.62363096 2025-10-20,17:15:26.000,293,11085210,5325,0,1760980525,13120.486413989995,29977.040643180007,53305.74939912001 2025-10-20,17:15:27.000,293,11085257,5605,0,1760980526,13120.60093126,32746.925785379994,53305.756386240006 2025-10-20,17:15:28.000,293,11085250,5365,0,1760980527,13120.68176698,28592.57036379,53305.82625744001 2025-10-20,17:15:29.000,293,11085200,5285,0,1760980528,13120.78281163,30900.779785770006,53305.8122832 2025-10-20,17:15:31.000,293,11085199,5765,0,1760980530,13120.82322949,29977.851293130007,53305.854205920004 2025-10-20,17:15:32.000,293,11085205,6005,0,1760980531,13120.816493179991,23053.667122380008,53305.903115760004 2025-10-20,17:15:33.000,293,11085184,5365,0,1760980532,13120.74239377,29978.08391442,53305.95901272 2025-10-20,17:15:34.000,293,11085180,5245,0,1760980533,13120.668294359995,32747.884467059994,53305.86818016001 2025-10-20,17:15:35.000,293,11085222,5565,0,1760980534,13120.5605134,29054.965095270003,53305.875167280006 2025-10-20,17:15:36.000,293,11085178,5365,0,1760980535,13120.45946875,31824.617616179996,53305.91709000001 2025-10-20,17:15:37.000,293,11085220,5445,0,1760980536,13120.324742549994,27669.97318026,53305.86119304 2025-10-20,17:15:38.000,293,11085184,5325,0,1760980537,13120.203488969993,26746.628788949994,53305.91010288 2025-10-20,17:15:39.000,293,11085182,5044,0,1760980538,13120.088971699988,26746.530101130003,53305.903115760004 2025-10-20,17:15:40.000,293,11085213,5925,0,1760980539,13119.974454429997,31824.152373599994,53305.77734760001 2025-10-20,17:15:41.000,293,11085140,5605,0,1760980540,13119.866673470002,27669.395151599994,53305.8122832 2025-10-20,17:15:42.000,293,11085269,6005,0,1760980541,13119.832991919997,30438.998328600006,53305.742412 2025-10-20,17:15:43.000,293,11085180,5565,0,1760980542,13119.779101439992,25361.016550500004,53305.77734760001 2025-10-20,17:15:44.000,293,11085216,5405,0,1760980543,13119.806046680002,29515.463610780003,53305.72145064 2025-10-20,17:15:45.000,293,11085176,5645,0,1760980544,13119.819519299992,31361.785838640004,53305.72843776001 2025-10-20,17:15:46.000,293,11085129,6005,0,1760980545,13119.987927050002,33669.847228889994,53305.735424880004 2025-10-20,17:15:47.000,293,11085208,5445,0,1760980546,13120.156334799998,33669.847228889994,53305.72843776001 2025-10-20,17:15:48.000,293,11085173,6005,0,1760980547,13120.358424099999,30438.695216010005,53305.76337336 2025-10-20,17:15:49.000,293,11085190,5325,0,1760980548,13120.59419494999,30900.342739710002,53305.805296080005 2025-10-20,17:15:50.000,293,11085192,5645,0,1760980549,13120.863647350001,22591.448619150004,53305.74939912001 2025-10-20,17:15:51.000,293,11085194,5525,0,1760980550,13121.220671779993,29515.787870760003,53305.84023168 2025-10-20,17:15:52.000,293,11085157,5965,0,1760980551,13121.510333109989,30900.885522719997,53305.875167280006 2025-10-20,17:15:53.000,293,11085234,5605,0,1760980552,13121.806730749995,29516.189671169996,53305.93805136 2025-10-20,17:15:54.000,293,11085238,5405,0,1760980553,13122.103128390001,26285.002412639995,53305.99394832001 2025-10-20,17:15:55.000,293,11085173,5845,0,1760980554,13122.332162929997,35979.24795384001,53306.042858160006 2025-10-20,17:15:56.000,293,11085218,5405,0,1760980555,13122.540988539993,30439.886518979998,53306.07779376 2025-10-20,17:15:57.000,293,11085223,5725,0,1760980556,13122.648769499989,24900.525084120003,53306.17561344 2025-10-20,17:15:58.000,293,11085250,5245,0,1760980557,13122.668978429989,29978.365879620003,53306.1965748 2025-10-20,17:15:59.000,293,11085172,5405,0,1760980558,13122.581406399993,33671.39098836,53306.21753616 2025-10-20,17:16:00.000,293,11085165,5965,0,1760980559,13122.460152819993,33209.67297335999,53306.18260056001 2025-10-20,17:16:01.000,293,11085183,6165,0,1760980560,13122.204173040001,28131.698244390005,53306.16862632 2025-10-20,17:16:02.000,293,11085188,5525,0,1760980561,13121.988611119996,28131.662998739994,53306.11272936001 2025-10-20,17:16:03.000,293,11085220,5605,0,1760980562,13121.69894979,35055.811923839996,53306.14766496 2025-10-20,17:16:04.000,293,11085165,6165,0,1760980563,13121.395815839998,33209.15133774,53306.16862632 2025-10-20,17:16:05.000,293,11085194,5445,0,1760980564,13121.052264029997,27207.86746311,53306.189587680004 2025-10-20,17:16:06.000,293,11085117,5925,0,1760980565,13120.82322949,31824.060734910003,53306.11971648 2025-10-20,17:16:07.000,293,11085213,5845,0,1760980566,13120.688503289995,30900.617655780006,53306.11272936001 2025-10-20,17:16:08.000,293,11085242,5565,0,1760980567,13120.567249709995,34131.783766919994,53306.06381952001 2025-10-20,17:16:09.000,293,11085232,5605,0,1760980568,13120.49315029999,28592.365939020005,53306.07779376 2025-10-20,17:16:10.000,293,11085266,5285,0,1760980569,13120.466205059995,28130.767759230002,53306.02888392 2025-10-20,17:16:11.000,293,11085214,5485,0,1760980570,13120.58072233,24437.848387439997,53305.972986960005 2025-10-20,17:16:12.000,293,11085185,5884,0,1760980571,13120.65482173999,33208.573309080006,53305.96599984001 2025-10-20,17:16:13.000,293,11085206,5445,0,1760980572,13120.749130079996,29054.147396190005,53305.97997408 2025-10-20,17:16:14.000,293,11085148,5605,0,1760980573,13120.917537829991,31362.356818169996,53305.94503848001 2025-10-20,17:16:15.000,293,11085211,5765,0,1760980574,13121.065736650002,30900.899620979995,53306.03587104001 2025-10-20,17:16:16.000,293,11085223,5725,0,1760980575,13121.240880709993,31362.659930759997,53305.99394832001 2025-10-20,17:16:17.000,293,11085208,5565,0,1760980576,13121.368870599988,30439.625701170007,53306.08478088001 2025-10-20,17:16:18.000,293,11085144,5325,0,1760980577,13121.537278349999,29516.584422450003,53306.02888392 2025-10-20,17:16:19.000,293,11085257,5925,0,1760980578,13121.665268239994,33671.45443052999,53306.18260056001 2025-10-20,17:16:20.000,293,11085155,5845,0,1760980579,13121.71242240999,27670.523012399994,53306.14766496 2025-10-20,17:16:21.000,293,11085220,5605,0,1760980580,13121.8404123,27670.76973195,53306.17561344 2025-10-20,17:16:22.000,293,11085226,5485,0,1760980581,13121.867357539995,29517.500809350007,53306.266446 2025-10-20,17:16:23.000,293,11085222,5245,0,1760980582,13121.927984329996,30902.6196087,53306.28042024001 2025-10-20,17:16:24.000,293,11085292,5365,0,1760980583,13121.91451170999,27671.40415365,53306.259458880006 2025-10-20,17:16:25.000,293,11085228,5565,0,1760980584,13121.867357539995,28594.776741480004,53306.35029144001 2025-10-20,17:16:26.000,293,11085210,5445,0,1760980585,13121.86062123,33672.80786349,53306.34330432 2025-10-20,17:16:27.000,293,11085200,5445,0,1760980586,13121.73263133999,26286.8492847,53306.36426568 2025-10-20,17:16:28.000,293,11085230,5365,0,1760980587,13121.61137775999,27671.7213645,53306.36426568 2025-10-20,17:16:29.000,293,11085227,5884,0,1760980588,13121.463178939994,30441.430278450003,53306.28042024001 2025-10-20,17:16:30.000,293,11085224,5325,0,1760980589,13121.314980119998,30902.950917809998,53306.357278560004 2025-10-20,17:16:32.000,293,11085196,5525,0,1760980591,13120.991637239997,26748.080909729993,53306.23151040001 2025-10-20,17:16:33.000,293,11085227,5845,0,1760980592,13120.829965799996,26286.278305169995,53306.210549040006 2025-10-20,17:16:34.000,293,11085178,5405,0,1760980593,13120.68176698,27209.368927799995,53306.21753616 2025-10-20,17:16:35.000,293,11085194,5525,0,1760980594,13120.54030447,30440.535038939997,53306.11971648 2025-10-20,17:16:36.000,293,11085203,5805,0,1760980595,13120.445996129994,28593.832158060002,53306.042858160006 2025-10-20,17:16:37.000,293,11085190,5485,0,1760980596,13120.33147885999,29516.95097721,53306.08478088001 2025-10-20,17:16:38.000,293,11085204,5445,0,1760980597,13120.318006239999,27670.325636759997,53306.042858160006 2025-10-20,17:16:39.000,293,11085233,5884,0,1760980598,13120.291060999989,28131.90971829,53306.021896800004 2025-10-20,17:16:40.000,293,11085224,5325,0,1760980599,13120.344951479994,30901.576337460006,53306.00093544 2025-10-20,17:16:41.000,293,11085192,5405,0,1760980600,13120.41231457999,26746.974196320007,53305.96599984001 2025-10-20,17:16:42.000,293,11085174,5485,0,1760980601,13120.587458639995,25362.066870869996,53305.94503848001 2025-10-20,17:16:43.000,293,11085194,5525,0,1760980602,13120.70197591,30901.597484850005,53305.924077120006 2025-10-20,17:16:44.000,293,11085202,5245,0,1760980603,13120.924274140001,35056.27716642,53305.91010288 2025-10-20,17:16:45.000,293,11085211,5805,0,1760980604,13121.186990230002,29055.211814819995,53305.93106424 2025-10-20,17:16:46.000,293,11085222,5405,0,1760980605,13121.449706319989,28132.029553500004,53305.95901272 2025-10-20,17:16:47.000,293,11085241,5845,0,1760980606,13121.67874086,29516.979173729997,53305.93805136 2025-10-20,17:16:48.000,293,11085207,5765,0,1760980607,13121.97513849999,35056.5309351,53306.03587104001 2025-10-20,17:16:49.000,293,11085229,5845,0,1760980608,13122.210909349997,27670.642847609997,53306.042858160006 2025-10-20,17:16:50.000,293,11085226,5365,0,1760980609,13122.412998649997,32286.97710201,53306.16163920001 2025-10-20,17:16:51.000,293,11085194,5485,0,1760980610,13122.601615329993,29978.859318720002,53306.11272936001 2025-10-20,17:16:52.000,293,11085139,6005,0,1760980611,13122.668978429989,30902.196660899994,53306.1965748 2025-10-20,17:16:53.000,293,11085161,5925,0,1760980612,13122.668978429989,28594.050681089997,53306.210549040006 2025-10-20,17:16:54.000,293,11085180,5205,0,1760980613,13122.655505809998,29517.338679360008,53306.29439448 2025-10-20,17:16:55.000,293,11085214,5565,0,1760980614,13122.567933779988,29978.936859149995,53306.30138160001 2025-10-20,17:16:56.000,293,11085172,5525,0,1760980615,13122.453416509998,27209.13630651,53306.378239920006 2025-10-20,17:16:57.000,293,11085180,5485,0,1760980616,13122.271536139997,26285.813062589994,53306.37125280001 2025-10-20,17:16:58.000,293,11085235,5925,0,1760980617,13122.130073629996,31825.266136139995,53306.35029144001 2025-10-20,17:16:59.000,293,11085248,5325,0,1760980618,13121.968402189996,33210.011331600006,53306.37125280001 2025-10-20,17:17:00.000,293,11085210,5405,0,1760980619,13121.81346705999,24900.807049320007,53306.378239920006 2025-10-20,17:17:01.000,293,11085203,5765,0,1760980620,13121.75284026999,28132.022504370005,53306.32933008001 2025-10-20,17:17:02.000,293,11085224,5725,0,1760980621,13121.67874086,29978.450469179996,53306.30138160001 2025-10-20,17:17:03.000,293,11085206,5405,0,1760980622,13121.69894979,28131.91676742,53306.357278560004 2025-10-20,17:17:04.000,293,11085190,5285,0,1760980623,13121.725895029995,27670.262194590003,53306.31535584 2025-10-20,17:17:05.000,293,11085209,5805,0,1760980624,13121.826939679995,29978.288339189996,53306.30138160001 2025-10-20,17:17:06.000,293,11085202,5485,0,1760980625,13121.847148609995,29978.22489702,53306.27343312 2025-10-20,17:17:07.000,293,11085150,5405,0,1760980626,13121.95492956999,30901.519944419997,53306.259458880006 2025-10-20,17:17:08.000,293,11085209,5845,0,1760980627,13122.008820049996,31824.666960090006,53306.22452328 2025-10-20,17:17:09.000,293,11085193,5805,0,1760980628,13122.035765289991,31824.624665309995,53306.31535584 2025-10-20,17:17:10.000,293,11085193,5725,0,1760980629,13122.055974219991,26746.812066330007,53306.308368720005 2025-10-20,17:17:11.000,293,11085236,5445,0,1760980630,13122.055974219991,31362.927797700002,53306.29439448 2025-10-20,17:17:12.000,293,11085222,5805,0,1760980631,13121.948193259996,32747.750533590006,53306.24548464 2025-10-20,17:17:13.000,293,11085213,6045,0,1760980632,13121.87409384999,23976.905776739994,53306.28042024001 2025-10-20,17:17:14.000,293,11085227,5884,0,1760980633,13121.766312889995,26285.002412639995,53306.238497520004 2025-10-20,17:17:15.000,293,11085215,5725,0,1760980634,13121.65853193,27669.789902880002,53306.23151040001 2025-10-20,17:17:16.000,293,11085229,5845,0,1760980635,13121.55075096999,29054.52100008,53306.1267036 2025-10-20,17:17:17.000,293,11085175,5765,0,1760980636,13121.503596799994,29054.464607040005,53306.1965748 2025-10-20,17:17:18.000,293,11085199,5925,0,1760980637,13121.503596799994,32747.426273610006,53306.16862632 2025-10-20,17:17:19.000,293,11085239,5645,0,1760980638,13121.577696209999,30439.259146409997,53306.18260056001 2025-10-20,17:17:20.000,293,11085168,5445,0,1760980639,13121.71915872,29977.731457920003,53306.17561344 2025-10-20,17:17:21.000,293,11085263,5765,0,1760980640,13121.927984329996,34132.460483400006,53306.238497520004 2025-10-20,17:17:22.000,293,11085211,6005,0,1760980641,13122.103128390001,33670.98213882001,53306.21753616 2025-10-20,17:17:23.000,293,11085231,5845,0,1760980642,13122.365844480002,27208.49483568,53306.31535584 2025-10-20,17:17:24.000,293,11085181,5925,0,1760980643,13122.621824259993,27208.727456969995,53306.36426568 2025-10-20,17:17:25.000,293,11085171,5805,0,1760980644,13122.884540349994,29055.49378002,53306.39221416 2025-10-20,17:17:26.000,293,11085179,5925,0,1760980645,13123.106838579995,29055.740499570005,53306.441124 2025-10-20,17:17:27.000,293,11085198,5445,0,1760980646,13123.207883229996,28132.762663019996,53306.46907248001 2025-10-20,17:17:28.000,293,11085205,5805,0,1760980647,13123.308927879996,30441.14126412,53306.573879280004 2025-10-20,17:17:29.000,293,11085211,5684,0,1760980648,13123.322400500001,29056.410166920003,53306.573879280004 2025-10-20,17:17:30.000,293,11085222,5205,0,1760980649,13123.248301089996,32749.660847820007,53306.545930800006 2025-10-20,17:17:31.000,293,11085203,5725,0,1760980650,13123.19441060999,32288.062668030005,53306.53195656 2025-10-20,17:17:33.000,293,11085232,5565,0,1760980652,13122.87780404,25825.159466220008,53306.62278912 2025-10-20,17:17:34.000,293,11085193,6124,0,1760980653,13122.689187359989,29056.544100390005,53306.573879280004 2025-10-20,17:17:35.000,293,11085176,5285,0,1760980654,13122.520779609993,25825.08192579,53306.56689216001 2025-10-20,17:17:36.000,293,11085174,5165,0,1760980655,13122.372580789997,24901.723436219996,53306.6507376 2025-10-20,17:17:37.000,293,11085215,5725,0,1760980656,13122.170491489996,29979.606526500007,53306.53195656 2025-10-20,17:17:38.000,293,11085212,5405,0,1760980657,13122.02229267,27209.834170379996,53306.58785352001 2025-10-20,17:17:39.000,293,11085178,5285,0,1760980658,13121.907775399995,25824.969139709996,53306.594840640006 2025-10-20,17:17:40.000,293,11085197,5725,0,1760980659,13121.79999444,31364.56319586,53306.61580200001 2025-10-20,17:17:41.000,293,11085184,5085,0,1760980660,13121.746103959995,34596.131107409994,53306.53894368001 2025-10-20,17:17:42.000,293,11085186,5245,0,1760980661,13121.746103959995,23517.098075970003,53306.427149760006 2025-10-20,17:17:43.000,293,11085180,5645,0,1760980662,13121.786521819995,35519.672874359996,53306.44811112001 2025-10-20,17:17:44.000,293,11085221,5684,0,1760980663,13121.86062123,26748.82106838,53306.44811112001 2025-10-20,17:17:45.000,293,11085118,5405,0,1760980664,13121.93472063999,31826.915632560005,53306.46208536 2025-10-20,17:17:46.000,293,11085185,5765,0,1760980665,13122.008820049996,30442.10699493,53306.427149760006 2025-10-20,17:17:47.000,293,11085228,5445,0,1760980666,13122.109864699996,29057.432290769997,53306.50400808 2025-10-20,17:17:48.000,293,11085162,5245,0,1760980667,13122.264799830002,31827.380875140007,53306.44811112001 2025-10-20,17:17:49.000,293,11085253,5805,0,1760980668,13122.365844480002,24902.9640831,53306.45509824 2025-10-20,17:17:50.000,293,11085153,5884,0,1760980669,13122.439943889993,29981.157335099997,53306.39221416 2025-10-20,17:17:51.000,293,11085198,5365,0,1760980670,13122.554461159998,27673.053650069996,53306.42016264001 2025-10-20,17:17:52.000,293,11085208,5405,0,1760980671,13122.608351639989,29519.67194139,53306.45509824 2025-10-20,17:17:53.000,293,11085199,5884,0,1760980672,13122.702659979994,28134.79986159,53306.524969440004 2025-10-20,17:17:54.000,293,11085169,5565,0,1760980673,13122.743077839994,29058.123105510007,53306.50400808 2025-10-20,17:17:55.000,293,11085131,5765,0,1760980674,13122.823913559994,28596.489680069993,53306.53195656 2025-10-20,17:17:56.000,293,11085129,6005,0,1760980675,13122.85085879999,30443.07272574,53306.50400808 2025-10-20,17:17:57.000,293,11085157,5725,0,1760980676,13122.87106772999,29519.728334429994,53306.50400808 2025-10-20,17:17:58.000,293,11085090,5485,0,1760980677,13122.89127665999,25364.942915909996,53306.5808664 2025-10-20,17:17:59.000,293,11085123,5765,0,1760980678,13122.85759511,32751.049526429997,53306.48304672 2025-10-20,17:18:00.000,293,11085169,5805,0,1760980679,13122.87106772999,25364.808982439994,53306.49702096001 2025-10-20,17:18:01.000,293,11085124,5605,0,1760980680,13122.85085879999,29519.467516620003,53306.594840640006 2025-10-20,17:18:02.000,293,11085184,5445,0,1760980681,13122.844122489994,29980.96700859,53306.5109952 2025-10-20,17:18:03.000,293,11085176,5485,0,1760980682,13122.823913559994,31365.81089187,53306.5808664 2025-10-20,17:18:04.000,293,11085188,5445,0,1760980683,13122.695923669999,29057.55212598,53306.48304672 2025-10-20,17:18:05.000,293,11085196,5325,0,1760980684,13122.642033189994,31827.29628558,53306.524969440004 2025-10-20,17:18:06.000,293,11085139,5725,0,1760980685,13122.540988539993,29519.03751969,53306.46907248001 2025-10-20,17:18:07.000,293,11085228,5525,0,1760980686,13122.386053410002,29519.00227404,53306.39221416 2025-10-20,17:18:08.000,293,11085121,5765,0,1760980687,13122.210909349997,24902.597528340004,53306.36426568 2025-10-20,17:18:09.000,293,11085170,5365,0,1760980688,13122.035765289991,33211.92164583001,53306.34330432 2025-10-20,17:18:10.000,293,11085145,5845,0,1760980689,13121.86062123,29518.790800140006,53306.39920128001 2025-10-20,17:18:11.000,293,11085167,5884,0,1760980690,13121.705686099995,25363.977185099997,53306.35029144001 2025-10-20,17:18:12.000,293,11085162,5565,0,1760980691,13121.57095989999,31365.141224520004,53306.23151040001 2025-10-20,17:18:13.000,293,11085204,5645,0,1760980692,13121.389079529989,29518.52998233,53306.13369072001 2025-10-20,17:18:14.000,293,11085237,5925,0,1760980693,13121.267825950003,32288.295289319998,53306.238497520004 2025-10-20,17:18:15.000,293,11085219,5925,0,1760980694,13121.200462849993,29056.797869069997,53306.13369072001 2025-10-20,17:18:16.000,293,11085230,5325,0,1760980695,13121.193726539997,31364.88745584,53306.15465208 2025-10-20,17:18:17.000,293,11085214,5565,0,1760980696,13121.220671779993,35981.24990676,53306.07779376 2025-10-20,17:18:18.000,293,11085209,6005,0,1760980697,13121.274562259998,29056.74147603,53306.14766496 2025-10-20,17:18:19.000,293,11085182,5445,0,1760980698,13121.335189049998,33673.13212347,53306.11971648 2025-10-20,17:18:20.000,293,11085207,5605,0,1760980699,13121.442970009994,29056.93180254,53306.189587680004 2025-10-20,17:18:21.000,293,11085226,5285,0,1760980700,13121.564223589994,28595.270180580002,53306.14766496 2025-10-20,17:18:22.000,293,11085242,5365,0,1760980701,13121.71242240999,30441.860275379993,53306.13369072001 2025-10-20,17:18:23.000,293,11085264,5684,0,1760980702,13121.826939679995,29056.981146449994,53306.04984528 2025-10-20,17:18:24.000,293,11085185,5725,0,1760980703,13121.867357539995,25363.977185099997,53306.03587104001 2025-10-20,17:18:25.000,293,11085241,5645,0,1760980704,13121.988611119996,28595.432310570002,53306.11272936001 2025-10-20,17:18:26.000,293,11085201,5925,0,1760980705,13122.062710530001,28595.552145780006,53306.08478088001 2025-10-20,17:18:27.000,293,11085234,5445,0,1760980706,13122.062710530001,28595.566244040005,53306.091768000006 2025-10-20,17:18:28.000,293,11085228,5365,0,1760980707,13122.062710530001,28595.559194910005,53306.1965748 2025-10-20,17:18:29.000,293,11085237,6124,0,1760980708,13122.096392079991,30442.0999458,53306.15465208 2025-10-20,17:18:30.000,293,11085215,5845,0,1760980709,13122.069446839996,28595.62968621,53306.140677840005 2025-10-20,17:18:31.000,293,11085210,5325,0,1760980710,13122.062710530001,29518.945881000007,53306.210549040006 2025-10-20,17:18:32.000,293,11085182,5565,0,1760980711,13122.062710530001,22132.811073959994,53306.18260056001 2025-10-20,17:18:34.000,293,11085220,5365,0,1760980713,13121.988611119996,28595.735423160004,53306.17561344 2025-10-20,17:18:35.000,293,11085140,5525,0,1760980714,13122.02229267,29980.720289040008,53306.238497520004 2025-10-20,17:18:36.000,293,11085206,5405,0,1760980715,13122.082919460001,31827.366776879993,53306.23151040001 2025-10-20,17:18:37.000,293,11085238,5525,0,1760980716,13122.082919460001,31365.83908839,53306.1965748 2025-10-20,17:18:38.000,293,11085225,5965,0,1760980717,13122.130073629996,29519.368828799998,53306.238497520004 2025-10-20,17:18:39.000,293,11085209,5805,0,1760980718,13122.163755180001,28134.546092909994,53306.140677840005 2025-10-20,17:18:40.000,293,11085188,5445,0,1760980719,13122.170491489996,30442.804858799995,53306.16862632 2025-10-20,17:18:41.000,293,11085253,5884,0,1760980720,13122.136809939992,33212.549018399994,53306.25247176001 2025-10-20,17:18:42.000,293,11085203,5845,0,1760980721,13122.109864699996,28134.609535080002,53306.140677840005 2025-10-20,17:18:43.000,293,11085189,5645,0,1760980722,13122.0425016,29057.70720684,53306.16163920001 2025-10-20,17:18:44.000,293,11085171,5845,0,1760980723,13121.97513849999,28134.419208570005,53306.189587680004 2025-10-20,17:18:45.000,293,11085200,5285,0,1760980724,13121.89430277999,28595.95394619,53306.11272936001 2025-10-20,17:18:46.000,293,11085167,5884,0,1760980725,13121.806730749995,29057.439339899996,53306.10574224 2025-10-20,17:18:47.000,293,11085169,5645,0,1760980726,13121.69894979,32750.429202989995,53306.06381952001 2025-10-20,17:18:48.000,293,11085211,5645,0,1760980727,13121.665268239994,29057.22081687,53306.042858160006 2025-10-20,17:18:49.000,293,11085250,5245,0,1760980728,13121.55075096999,31365.246961469995,53306.042858160006 2025-10-20,17:18:50.000,293,11085232,5165,0,1760980729,13121.577696209999,28595.382966660007,53306.021896800004 2025-10-20,17:18:51.000,293,11085193,5725,0,1760980730,13121.55075096999,27210.41924817,53306.00792256 2025-10-20,17:18:52.000,293,11085199,5884,0,1760980731,13121.59116882999,29056.967048189996,53305.9520256 2025-10-20,17:18:53.000,293,11085257,5845,0,1760980732,13121.597905139999,30903.507799080005,53305.972986960005 2025-10-20,17:18:54.000,293,11085228,5485,0,1760980733,13121.71915872,28595.354770139995,53305.94503848001 2025-10-20,17:18:55.000,293,11085195,5845,0,1760980734,13121.83367598999,28595.382966660007,53305.9869612 2025-10-20,17:18:56.000,293,11085172,5565,0,1760980735,13121.907775399995,29980.360783409997,53305.96599984001 2025-10-20,17:18:57.000,293,11085154,5325,0,1760980736,13122.076183149991,26749.018444019996,53306.03587104001 2025-10-20,17:18:58.000,293,11085222,5565,0,1760980737,13122.150282559996,34135.301282789995,53306.09875512 2025-10-20,17:18:59.000,293,11085204,5445,0,1760980738,13122.231118279997,33673.829987339996,53306.091768000006 2025-10-20,17:19:00.000,293,11085220,5605,0,1760980739,13122.392789719997,31827.359727749994,53306.15465208 2025-10-20,17:19:01.000,293,11085208,5605,0,1760980740,13122.514043299998,32289.049546230002,53306.140677840005 2025-10-20,17:19:02.000,293,11085220,5445,0,1760980741,13122.615087949998,29980.98110685,53306.13369072001 2025-10-20,17:19:03.000,293,11085223,5925,0,1760980742,13122.702659979994,29519.33358315,53306.091768000006 2025-10-20,17:19:04.000,293,11085213,6084,0,1760980743,13122.803704629994,31365.965972730002,53306.15465208 2025-10-20,17:19:05.000,293,11085183,6165,0,1760980744,13122.87106772999,26749.681062239993,53306.14766496 2025-10-20,17:19:06.000,293,11085223,5765,0,1760980745,13122.95863976,30904.417136849996,53306.210549040006 2025-10-20,17:19:07.000,293,11085262,5365,0,1760980746,13123.026002859995,33674.28113166,53306.18260056001 2025-10-20,17:19:08.000,293,11085169,5884,0,1760980747,13123.05968441,31827.78267555,53306.21753616 2025-10-20,17:19:09.000,293,11085189,5884,0,1760980748,13123.10010227,30442.938792269997,53306.238497520004 2025-10-20,17:19:10.000,293,11085234,5325,0,1760980749,13123.09336595999,27673.194632669998,53306.23151040001 2025-10-20,17:19:11.000,293,11085164,5405,0,1760980750,13123.106838579995,28596.58131876,53306.24548464 2025-10-20,17:19:12.000,293,11085228,5445,0,1760980751,13123.14052013,28596.658859190007,53306.266446 2025-10-20,17:19:13.000,293,11085223,5845,0,1760980752,13123.1203112,24903.640799579996,53306.259458880006 2025-10-20,17:19:24.000,293,11085228,5445,0,1760980763,13122.97884869,35059.829927939994,53306.476059600005 2025-10-20,17:19:25.000,293,11085207,5884,0,1760980764,13122.97211237999,30443.3687892,53306.50400808 2025-10-20,17:19:26.000,293,11085206,5085,0,1760980765,13122.884540349994,29058.299333760006,53306.49003384 2025-10-20,17:19:27.000,293,11085240,5605,0,1760980766,13122.817177249999,31366.31842923,53306.53195656 2025-10-20,17:19:28.000,293,11085282,5485,0,1760980767,13122.729605219989,24903.253097430003,53306.427149760006 2025-10-20,17:19:29.000,293,11085207,5925,0,1760980768,13122.628560569989,29981.12208945,53306.46907248001 2025-10-20,17:19:30.000,293,11085228,5205,0,1760980769,13122.588142709988,30442.58633577,53306.46208536 2025-10-20,17:19:31.000,293,11085243,5925,0,1760980770,13122.514043299998,29519.19964968,53306.43413688 2025-10-20,17:19:32.000,293,11085241,5925,0,1760980771,13122.487098060003,30442.353714480007,53306.38522704 2025-10-20,17:19:33.000,293,11085206,5405,0,1760980772,13122.527515919988,33673.738348650004,53306.378239920006 2025-10-20,17:19:35.000,293,11085237,6205,0,1760980774,13122.668978429989,30442.297321439997,53306.35029144001 2025-10-20,17:19:36.000,293,11085216,5485,0,1760980775,13122.83064986999,29057.425241639998,53306.308368720005 2025-10-20,17:19:37.000,293,11085169,5845,0,1760980776,13122.924958209995,27210.990227700007,53306.39221416 2025-10-20,17:19:38.000,293,11085203,6005,0,1760980777,13123.14052013,30442.670925330007,53306.39920128001 2025-10-20,17:19:39.000,293,11085205,5884,0,1760980778,13123.329136809996,27673.067748329995,53306.406188400004 2025-10-20,17:19:40.000,293,11085248,5525,0,1760980779,13123.537962419992,30904.748445959995,53306.406188400004 2025-10-20,17:19:41.000,293,11085206,5525,0,1760980780,13123.733315409998,27212.03349894,53306.39221416 2025-10-20,17:19:42.000,293,11085207,5925,0,1760980781,13123.868041609989,25365.70422195,53306.46907248001 2025-10-20,17:19:43.000,293,11085158,5485,0,1760980782,13123.975822569999,30444.03140742,53306.42016264001 2025-10-20,17:19:44.000,293,11085208,5605,0,1760980783,13124.00950411999,29059.32145761,53306.44811112001 2025-10-20,17:19:45.000,293,11085193,6005,0,1760980784,13124.00950411999,30444.447306090005,53306.524969440004 2025-10-20,17:19:46.000,293,11085206,5485,0,1760980785,13124.04992197999,29521.335536069993,53306.55990504 2025-10-20,17:19:47.000,293,11085205,5645,0,1760980786,13123.98929518999,31829.629547610006,53306.573879280004 2025-10-20,17:19:48.000,293,11085219,6045,0,1760980787,13123.881514229994,33214.621462619994,53306.55291792 2025-10-20,17:19:49.000,293,11085256,5405,0,1760980788,13123.706370170003,28136.54804583,53306.60182776 2025-10-20,17:19:50.000,293,11085173,5765,0,1760980789,13123.524489800002,35061.21860655,53306.573879280004 2025-10-20,17:19:51.000,293,11085215,5805,0,1760980790,13123.389763599997,30906.369745860007,53306.545930800006 2025-10-20,17:19:52.000,293,11085210,5325,0,1760980791,13123.22135585,31829.502663270003,53306.5808664 2025-10-20,17:19:53.000,293,11085219,5845,0,1760980792,13123.05968441,32291.065597409994,53306.55990504 2025-10-20,17:19:54.000,293,11085180,5565,0,1760980793,13122.904749279995,30905.98909284,53306.545930800006 2025-10-20,17:19:55.000,293,11085178,5765,0,1760980794,13122.743077839994,30905.855159369996,53306.53894368001 2025-10-20,17:19:56.000,293,11085212,5645,0,1760980795,13122.608351639989,23057.783814299997,53306.49003384 2025-10-20,17:19:57.000,293,11085194,5205,0,1760980796,13122.466889130003,23057.678077350007,53306.427149760006 2025-10-20,17:19:58.000,293,11085185,5645,0,1760980797,13122.352371859997,31367.10088266,53306.41317552 2025-10-20,17:19:59.000,293,11085137,5765,0,1760980798,13122.258063519992,34136.83799313,53306.35029144001 2025-10-20,17:20:00.000,293,11085191,5925,0,1760980799,13122.244590900002,36444.892334250006,53306.32933008001 2025-10-20,17:20:01.000,293,11085173,5925,0,1760980800,13122.190700419997,28135.300349819998,53306.30138160001 2025-10-20,17:20:02.000,293,11085216,5285,0,1760980801,13122.264799830002,30905.115000720005,53306.30138160001 2025-10-20,17:20:03.000,293,11085158,5485,0,1760980802,13122.352371859997,30905.107951590006,53306.15465208 2025-10-20,17:20:04.000,293,11085159,5925,0,1760980803,13122.540988539993,28135.26510417,53306.18260056001 2025-10-20,17:20:05.000,293,11085238,5245,0,1760980804,13122.743077839994,34598.3374851,53306.189587680004 2025-10-20,17:20:06.000,293,11085161,6045,0,1760980805,13122.904749279995,22134.108113880007,53306.21753616 2025-10-20,17:20:07.000,293,11085027,5725,0,1760980806,13123.127047509995,28597.187543940003,53306.1965748 2025-10-20,17:20:08.000,293,11085361,5725,0,1760980807,13123.308927879996,27674.13921609,53306.266446 2025-10-20,17:20:09.000,293,11085343,5765,0,1760980808,13123.551435039997,29520.870293490007,53306.29439448 2025-10-20,17:20:10.000,293,11085337,5805,0,1760980809,13123.679424929993,25366.34569278,53306.23151040001 2025-10-20,17:20:11.000,293,11085400,5285,0,1760980810,13123.800678509993,36907.73116092,53306.36426568 2025-10-20,17:20:12.000,293,11085326,5725,0,1760980811,13123.868041609989,29983.229779319998,53306.29439448 2025-10-20,17:20:13.000,293,11085399,5925,0,1760980812,13123.793942199998,28598.49868212,53306.29439448 2025-10-20,17:20:14.000,293,11085346,5405,0,1760980813,13123.787205889988,31368.595298219996,53306.378239920006 2025-10-20,17:20:16.000,293,11085330,5645,0,1760980815,13123.598589209992,28598.879335139995,53306.39920128001 2025-10-20,17:20:17.000,293,11085462,5205,0,1760980816,13123.403236220001,27675.527894700004,53306.32933008001 2025-10-20,17:20:18.000,293,11085385,5684,0,1760980817,13123.24156478,26290.55007795,53306.42016264001 2025-10-20,17:20:19.000,293,11085378,5245,0,1760980818,13123.10010227,30906.961872779997,53306.378239920006 2025-10-20,17:20:20.000,293,11085325,5684,0,1760980819,13122.924958209995,33676.776523680004,53306.39221416 2025-10-20,17:20:21.000,293,11085376,5165,0,1760980820,13122.776759389999,28598.428190820006,53306.34330432 2025-10-20,17:20:22.000,293,11085391,5805,0,1760980821,13122.668978429989,27213.351686249996,53306.35029144001 2025-10-20,17:20:23.000,293,11085374,5365,0,1760980822,13122.594879019998,32291.213629139995,53306.32234296 2025-10-20,17:20:24.000,293,11085413,5765,0,1760980823,13122.581406399993,29521.053570870004,53306.27343312 2025-10-20,17:20:25.000,293,11085377,5725,0,1760980824,13122.574670089998,29982.496669800006,53306.259458880006 2025-10-20,17:20:26.000,293,11085366,5405,0,1760980825,13122.581406399993,35060.33746530001,53306.22452328 2025-10-20,17:20:27.000,293,11085421,5845,0,1760980826,13122.642033189994,35521.773515099994,53306.189587680004 2025-10-20,17:20:28.000,293,11085375,6084,0,1760980827,13122.702659979994,29520.257019180004,53306.1965748 2025-10-20,17:20:29.000,293,11085358,5245,0,1760980828,13122.77002307999,29520.15833136,53306.189587680004 2025-10-20,17:20:30.000,293,11085333,5884,0,1760980829,13122.823913559994,25826.914699589994,53306.20356192001 2025-10-20,17:20:31.000,293,11085390,5445,0,1760980830,13122.93169451999,28596.609515279997,53306.18260056001 2025-10-20,17:20:32.000,293,11085366,5525,0,1760980831,13122.99905762,32751.239852939994,53306.15465208 2025-10-20,17:20:33.000,293,11085369,6005,0,1760980832,13123.046211789995,31366.381871399994,53306.16862632 2025-10-20,17:20:34.000,293,11085406,5365,0,1760980833,13123.10010227,28596.40509051,53306.14766496 2025-10-20,17:20:35.000,293,11085349,5605,0,1760980834,13123.16072906,28596.334599210008,53306.16163920001 2025-10-20,17:20:37.000,293,11085346,5645,0,1760980836,13123.295455259991,33674.196542100006,53306.140677840005 2025-10-20,17:20:38.000,293,11085429,5725,0,1760980837,13123.356082049992,30904.255006859996,53306.14766496 2025-10-20,17:20:39.000,293,11085397,5925,0,1760980838,13123.403236220001,31365.782695350004,53306.238497520004 2025-10-20,17:20:40.000,293,11085337,5725,0,1760980839,13123.490808249997,30442.501746210008,53306.189587680004 2025-10-20,17:20:41.000,293,11085437,5884,0,1760980840,13123.511017179997,30442.501746210008,53306.21753616 2025-10-20,17:20:42.000,293,11085376,5605,0,1760980841,13123.578380279992,34597.20257517,53306.238497520004 2025-10-20,17:20:43.000,293,11085369,5684,0,1760980842,13123.571643969997,28134.29937336,53306.189587680004 2025-10-20,17:20:44.000,293,11085329,5645,0,1760980843,13123.558171349992,27672.68709531,53306.210549040006 2025-10-20,17:20:45.000,293,11085356,5205,0,1760980844,13123.558171349992,29980.79078034,53306.259458880006 2025-10-20,17:20:46.000,293,11085353,5925,0,1760980845,13123.524489800002,28595.9327988,53306.23151040001 2025-10-20,17:20:47.000,293,11085399,6084,0,1760980846,13123.430181459997,34135.519805820004,53306.20356192001 2025-10-20,17:20:48.000,293,11085346,5445,0,1760980847,13123.322400500001,24441.18262593,53306.22452328 2025-10-20,17:20:49.000,293,11085364,5245,0,1760980848,13123.228092159996,30442.374861870005,53306.210549040006 2025-10-20,17:20:50.000,293,11085437,5684,0,1760980849,13123.11357488999,29057.439339899996,53306.16862632 2025-10-20,17:20:51.000,293,11085360,5485,0,1760980850,13122.95190344999,26287.547148569996,53306.16862632 2025-10-20,17:20:52.000,293,11085315,5725,0,1760980851,13122.817177249999,31365.437287980007,53306.18260056001 2025-10-20,17:20:53.000,293,11085272,5405,0,1760980852,13122.77002307999,30903.832059060005,53306.14766496 2025-10-20,17:20:54.000,293,11085349,6084,0,1760980853,13122.695923669999,29057.22081687,53306.08478088001 2025-10-20,17:20:55.000,293,11085379,5765,0,1760980854,13122.642033189994,26749.039591409994,53306.09875512 2025-10-20,17:20:56.000,293,11085405,6045,0,1760980855,13122.695923669999,29518.889487959997,53306.04984528 2025-10-20,17:20:58.000,293,11085350,5525,0,1760980857,13122.783495699994,33673.829987339996,53306.0568324 2025-10-20,17:20:59.000,293,11085386,5285,0,1760980858,13122.91148558999,28134.29937336,53306.01490968001 2025-10-20,17:21:00.000,293,11085417,5725,0,1760980859,13123.03273916999,29980.9458612,53305.97997408 2025-10-20,17:21:01.000,293,11085407,5565,0,1760980860,13123.167465369996,32750.880347309998,53305.9869612 2025-10-20,17:21:02.000,293,11085360,5325,0,1760980861,13123.255037399991,31827.740380770003,53306.06381952001 2025-10-20,17:21:03.000,293,11085393,5925,0,1760980862,13123.335873119991,30904.51582467,53306.021896800004 2025-10-20,17:21:04.000,293,11085352,5365,0,1760980863,13123.396499909992,30904.628610750005,53306.021896800004 2025-10-20,17:21:05.000,293,11085396,5405,0,1760980864,13123.416708839992,27211.603502009995,53306.10574224 2025-10-20,17:21:06.000,293,11085371,5925,0,1760980865,13123.443654080002,30904.713200309998,53306.091768000006 2025-10-20,17:21:07.000,293,11085344,5325,0,1760980866,13123.396499909992,28596.510827460006,53306.15465208 2025-10-20,17:21:08.000,293,11085342,5525,0,1760980867,13123.335873119991,27673.201681799997,53306.14766496 2025-10-20,17:21:09.000,293,11085430,5605,0,1760980868,13123.302191570001,30443.086823999998,53306.20356192001 2025-10-20,17:21:10.000,293,11085345,5845,0,1760980869,13123.22135585,23518.493803710007,53306.17561344 2025-10-20,17:21:11.000,293,11085370,5485,0,1760980870,13123.20114692,33674.485556429994,53306.23151040001 2025-10-20,17:21:12.000,293,11085377,6084,0,1760980871,13123.127047509995,29519.67899052,53306.21753616 2025-10-20,17:21:13.000,293,11085360,5525,0,1760980872,13123.066420719995,30904.642709010004,53306.18260056001 2025-10-20,17:21:14.000,293,11085409,5925,0,1760980873,13123.07315702999,31366.219741409994,53306.14766496 2025-10-20,17:21:15.000,293,11085341,5845,0,1760980874,13123.086629649995,27673.074797459994,53306.20356192001 2025-10-20,17:21:16.000,293,11085424,5605,0,1760980875,13123.15399274999,28134.694124639995,53306.1965748 2025-10-20,17:21:17.000,293,11085391,5725,0,1760980876,13123.24156478,30442.875350100003,53306.20356192001 2025-10-20,17:21:18.000,293,11085313,6045,0,1760980877,13123.383027290001,29981.256022920003,53306.210549040006 2025-10-20,17:21:19.000,293,11085395,5684,0,1760980878,13123.551435039997,32751.00018252,53306.25247176001 2025-10-20,17:21:20.000,293,11085389,5965,0,1760980879,13123.740051719993,28134.64478073,53306.27343312 2025-10-20,17:21:21.000,293,11085324,5405,0,1760980880,13123.908459469989,28596.292304429997,53306.35029144001 2025-10-20,17:21:22.000,293,11085333,5605,0,1760980881,13124.07686722,34135.9145571,53306.29439448 2025-10-20,17:21:23.000,293,11085337,6005,0,1760980882,13124.265483899995,30442.826006190007,53306.31535584 2025-10-20,17:21:24.000,293,11085347,5925,0,1760980883,13124.433891649991,28596.299353559996,53306.34330432 2025-10-20,17:21:25.000,293,11085354,5485,0,1760980884,13124.474309509991,27673.01135529,53306.41317552 2025-10-20,17:21:26.000,293,11085374,5684,0,1760980885,13124.561881540001,30904.459431630006,53306.39221416 2025-10-20,17:21:27.000,293,11085359,5605,0,1760980886,13124.615772019992,29057.88343509,53306.441124 2025-10-20,17:21:28.000,293,11085348,5485,0,1760980887,13124.595563089992,33674.28818079,53306.46907248001 2025-10-20,17:21:29.000,293,11085304,5645,0,1760980888,13124.568617849996,29519.5098114,53306.49003384 2025-10-20,17:21:30.000,293,11085341,5884,0,1760980889,13124.507991059996,29057.791796399993,53306.53195656 2025-10-20,17:21:31.000,293,11085324,5165,0,1760980890,13124.44062796,28596.144272699996,53306.53195656 2025-10-20,17:21:32.000,293,11085405,5845,0,1760980891,13124.326110689995,31365.965972730002,53306.5109952 2025-10-20,17:21:33.000,293,11085322,5325,0,1760980892,13124.25874759,26287.885506809995,53306.49003384 2025-10-20,17:21:34.000,293,11085390,5485,0,1760980893,13124.19138448999,33674.06260863,53306.44811112001 2025-10-20,17:21:35.000,293,11085361,6084,0,1760980894,13124.11728508,30904.19156469,53306.5109952 2025-10-20,17:21:36.000,293,11085397,5765,0,1760980895,13124.063394599994,29980.889468160007,53306.476059600005 2025-10-20,17:21:37.000,293,11085366,5405,0,1760980896,13124.03644936,28596.052634010004,53306.48304672 2025-10-20,17:21:38.000,293,11085345,5884,0,1760980897,13124.022976739994,26287.8361629,53306.51798232001 2025-10-20,17:21:39.000,293,11085355,5805,0,1760980898,13124.016240429999,33212.372790149995,53306.56689216001 2025-10-20,17:21:40.000,293,11085360,5325,0,1760980899,13124.03644936,31827.45136644,53306.55990504 2025-10-20,17:21:41.000,293,11085335,6005,0,1760980900,13124.124021389995,27672.821028780003,53306.545930800006 2025-10-20,17:21:42.000,293,11085361,5965,0,1760980901,13124.23180234999,28596.045584880005,53306.524969440004 2025-10-20,17:21:43.000,293,11085356,5525,0,1760980902,13124.27895652,29981.051598150007,53306.56689216001 2025-10-20,17:21:44.000,293,11085364,5365,0,1760980903,13124.326110689995,26287.99124376,53306.55291792 2025-10-20,17:21:45.000,293,11085330,5325,0,1760980904,13124.31263806999,31827.655791209996,53306.5109952 2025-10-20,17:21:46.000,293,11085340,5205,0,1760980905,13124.31263806999,29519.566204439994,53306.56689216001 2025-10-20,17:21:47.000,293,11085405,5765,0,1760980906,13124.19138448999,30442.833055320007,53306.55291792 2025-10-20,17:21:48.000,293,11085331,5884,0,1760980907,13124.07013090999,35059.11091668,53306.50400808 2025-10-20,17:21:49.000,293,11085337,5765,0,1760980908,13123.921932089994,28134.65182986,53306.51798232001 2025-10-20,17:21:50.000,293,11085353,5965,0,1760980909,13123.726579099988,28134.6377316,53306.545930800006 2025-10-20,17:21:51.000,293,11085381,5965,0,1760980910,13123.463863010002,35059.237801020005,53306.49003384 2025-10-20,17:21:52.000,293,11085340,5405,0,1760980911,13123.20114692,26749.737455280003,53306.48304672 2025-10-20,17:21:53.000,293,11085383,6005,0,1760980912,13122.924958209995,30904.424185979995,53306.43413688 2025-10-20,17:21:54.000,293,11085441,6005,0,1760980913,13122.689187359989,31827.59939817,53306.39221416 2025-10-20,17:21:55.000,293,11085338,5605,0,1760980914,13122.480361749993,27672.898569209996,53306.3363172 2025-10-20,17:21:56.000,293,11085399,5805,0,1760980915,13122.386053410002,27211.173505080005,53306.189587680004 2025-10-20,17:21:57.000,293,11085327,5884,0,1760980916,13122.237854589992,26749.399097040005,53306.16862632 2025-10-20,17:21:58.000,293,11085351,6045,0,1760980917,13122.210909349997,27672.475621410005,53306.140677840005 2025-10-20,17:21:59.000,293,11085346,5365,0,1760980918,13122.190700419997,32288.661844079994,53306.1267036 2025-10-20,17:22:00.000,293,11085389,5884,0,1760980919,13122.251327209997,30903.58533951,53306.13369072001 2025-10-20,17:22:01.000,293,11085315,5565,0,1760980920,13122.372580789997,26748.65188926,53306.09875512 2025-10-20,17:22:02.000,293,11085316,5485,0,1760980921,13122.460152819993,31364.816964540005,53306.10574224 2025-10-20,17:22:03.000,293,11085368,5445,0,1760980922,13122.561197469993,27671.516939730005,53306.02888392 2025-10-20,17:22:04.000,293,11085390,5365,0,1760980923,13122.662242119994,23978.336750129994,53306.021896800004 2025-10-20,17:22:05.000,293,11085407,5845,0,1760980924,13122.709396289989,29056.036563030008,53306.00792256 2025-10-20,17:22:06.000,293,11085367,5925,0,1760980925,13122.682451049994,34133.743425060005,53305.9869612 2025-10-20,17:22:07.000,293,11085340,5805,0,1760980926,13122.628560569989,29055.684106529996,53306.00093544 2025-10-20,17:22:08.000,293,11085337,6124,0,1760980927,13122.487098060003,32286.84316854,53305.91709000001 2025-10-20,17:22:09.000,293,11085377,5884,0,1760980928,13122.311953999997,30440.260122869993,53305.9520256 2025-10-20,17:22:10.000,293,11085429,5725,0,1760980929,13122.035765289991,29055.183618299998,53305.84721880001 2025-10-20,17:22:11.000,293,11085364,5245,0,1760980930,13121.81346705999,29516.62671723,53305.83324456 2025-10-20,17:22:12.000,293,11085329,6084,0,1760980931,13121.503596799994,29978.06981616,53305.76337336 2025-10-20,17:22:13.000,293,11085335,5884,0,1760980932,13121.173517609997,29977.92883356,53305.74939912001 2025-10-20,17:22:14.000,293,11085306,5245,0,1760980933,13120.836702109991,27669.712362449995,53305.6026696 2025-10-20,17:22:15.000,293,11085369,5965,0,1760980934,13120.526831849995,34132.100977769995,53305.56074688001 2025-10-20,17:22:16.000,293,11085349,5845,0,1760980935,13120.291060999989,31823.877457530005,53305.51183704001 2025-10-20,17:22:17.000,293,11085392,5565,0,1760980936,13120.068762770003,29054.013462720002,53305.43497872 2025-10-20,17:22:18.000,293,11085371,6005,0,1760980937,13119.900355019992,34131.6850791,53305.37908176 2025-10-20,17:22:19.000,293,11085359,5645,0,1760980938,13119.853200849997,30900.328641450003,53305.26728784 2025-10-20,17:22:20.000,293,11085334,5365,0,1760980939,13119.886882400002,28130.6197275,53305.204403760006 2025-10-20,17:22:21.000,293,11085371,5884,0,1760980940,13119.900355019992,28130.697267929994,53305.19741664001 2025-10-20,17:22:22.000,293,11085296,5285,0,1760980941,13120.041817529993,29977.230969690005,53305.15549392001 2025-10-20,17:22:23.000,293,11085366,5405,0,1760980942,13120.230434209989,24899.58754983,53305.0437 2025-10-20,17:22:24.000,293,11085332,5365,0,1760980943,13120.43925982,31823.962047089997,53305.015751520004 2025-10-20,17:22:25.000,293,11085422,5445,0,1760980944,13120.68176698,32747.369880569997,53304.92491896 2025-10-20,17:22:26.000,293,11085397,5925,0,1760980945,13120.904065210001,29516.274260730002,53304.966841680005 2025-10-20,17:22:27.000,293,11085369,5925,0,1760980946,13121.092681889997,29516.429341590003,53304.93190608 2025-10-20,17:22:28.000,293,11085382,5405,0,1760980947,13121.227408090002,28593.35986635,53304.95985456001 2025-10-20,17:22:29.000,293,11085374,5325,0,1760980948,13121.261089639993,28131.867423510004,53304.966841680005 2025-10-20,17:22:30.000,293,11085398,5445,0,1760980949,13121.288034879988,30440.04159984,53305.00876440001 2025-10-20,17:22:31.000,293,11085311,5965,0,1760980950,13121.274562259998,32286.624645510004,53304.966841680005 2025-10-20,17:22:32.000,293,11085312,5445,0,1760980951,13121.234144399998,27670.487766749997,53304.94588032 2025-10-20,17:22:33.000,293,11085379,5925,0,1760980952,13121.099418199992,31825.132202670007,53304.91094472001 2025-10-20,17:22:34.000,293,11085348,5325,0,1760980953,13120.991637239997,27670.515963269994,53304.88299624 2025-10-20,17:22:35.000,293,11085349,5805,0,1760980954,13120.863647350001,30440.260122869993,53304.95286744 2025-10-20,17:22:36.000,293,11085359,5565,0,1760980955,13120.82322949,30901.766663970004,53304.9039576 2025-10-20,17:22:37.000,293,11085339,5845,0,1760980956,13120.71544852999,29516.859338520007,53304.9738288 2025-10-20,17:22:39.000,293,11085356,5485,0,1760980958,13120.63461280999,32748.173481389997,53304.896970480004 2025-10-20,17:22:40.000,293,11085309,5925,0,1760980959,13120.63461280999,26747.05878588,53304.91094472001 2025-10-20,17:22:41.000,293,11085415,5925,0,1760980960,13120.69523959999,30901.667976149998,53304.93190608 2025-10-20,17:22:42.000,293,11085351,5605,0,1760980961,13120.73565745999,31363.223861160004,53304.93190608 2025-10-20,17:22:43.000,293,11085348,5285,0,1760980962,13120.78281163,29055.14132352,53305.00876440001 2025-10-20,17:22:44.000,293,11085332,5565,0,1760980963,13120.829965799996,27670.382029800006,53304.94588032 2025-10-20,17:22:45.000,293,11085322,5285,0,1760980964,13120.850174729996,31363.343696369993,53304.94588032 2025-10-20,17:22:46.000,293,11085392,5765,0,1760980965,13120.84343842,30901.731418320007,53304.95985456001 2025-10-20,17:22:47.000,293,11085393,5965,0,1760980966,13120.829965799996,27208.748604360007,53305.02273864 2025-10-20,17:22:48.000,293,11085369,5884,0,1760980967,13120.80302056,29055.282306120003,53305.02273864 2025-10-20,17:22:49.000,293,11085271,6124,0,1760980968,13120.75586638999,29978.57735352,53305.05767424001 2025-10-20,17:22:50.000,293,11085403,5965,0,1760980969,13120.67503066999,30901.766663970004,53305.02273864 2025-10-20,17:22:51.000,293,11085415,5565,0,1760980970,13120.587458639995,27670.494815879996,53305.0437 2025-10-20,17:22:52.000,293,11085341,5845,0,1760980971,13120.547040779995,30440.246024609994,53305.05767424001 2025-10-20,17:22:53.000,293,11085337,5805,0,1760980972,13120.49315029999,29978.668992210005,53305.09959696 2025-10-20,17:22:54.000,293,11085370,5445,0,1760980973,13120.47967768,22592.795002979998,53305.05068712 2025-10-20,17:22:55.000,293,11085353,6045,0,1760980974,13120.445996129994,24900.926884529996,53305.085622720006 2025-10-20,17:22:56.000,293,11085365,5765,0,1760980975,13120.51335922999,32748.659871359996,53305.12055832 2025-10-20,17:22:57.000,293,11085393,5565,0,1760980976,13120.61440387999,25362.694243439997,53305.0437 2025-10-20,17:22:58.000,293,11085374,5645,0,1760980977,13120.708712219996,31363.964019809995,53305.17645528001 2025-10-20,17:22:59.000,293,11085371,5884,0,1760980978,13120.877119969991,30440.781758490004,53305.1485068 2025-10-20,17:23:00.000,293,11085330,5485,0,1760980979,13121.045527720002,23978.09707971,53305.1485068 2025-10-20,17:23:01.000,293,11085375,5925,0,1760980980,13121.254353329998,31364.274181529996,53305.19741664001 2025-10-20,17:23:02.000,293,11085345,6005,0,1760980981,13121.517069419999,33210.87837459,53305.232352240004 2025-10-20,17:23:03.000,293,11085314,5285,0,1760980982,13121.746103959995,30902.894524770003,53305.33017192 2025-10-20,17:23:04.000,293,11085304,5684,0,1760980983,13121.97513849999,29056.579346040002,53305.33017192 2025-10-20,17:23:05.000,293,11085353,5965,0,1760980984,13122.136809939992,31826.513832149998,53305.45594008 2025-10-20,17:23:06.000,293,11085330,5445,0,1760980985,13122.291745069997,28133.594460360007,53305.46292720001 2025-10-20,17:23:07.000,293,11085388,5445,0,1760980986,13122.359108169992,28133.650853400002,53305.47690144 2025-10-20,17:23:08.000,293,11085326,5445,0,1760980987,13122.392789719997,27672.137263170007,53305.57472112 2025-10-20,17:23:09.000,293,11085368,5684,0,1760980988,13122.399526029993,28595.46755622,53305.58170824001 2025-10-20,17:23:10.000,293,11085338,5445,0,1760980989,13122.345635550002,31365.373845809998,53305.65157944 2025-10-20,17:23:11.000,293,11085328,5245,0,1760980990,13122.258063519992,30903.655830810007,53305.65157944 2025-10-20,17:23:12.000,293,11085383,6005,0,1760980991,13122.069446839996,28595.495752739997,53305.686515040004 2025-10-20,17:23:13.000,293,11085407,5884,0,1760980992,13121.948193259996,32750.22477822,53305.686515040004 2025-10-20,17:23:14.000,293,11085298,5245,0,1760980993,13121.83367598999,29518.734407099997,53305.70048928001 2025-10-20,17:23:15.000,293,11085342,5445,0,1760980994,13121.725895029995,31365.232863209996,53305.686515040004 2025-10-20,17:23:16.000,293,11085360,5565,0,1760980995,13121.59116882999,29980.233899069994,53305.71446352 2025-10-20,17:23:17.000,293,11085377,5845,0,1760980996,13121.55075096999,30441.761587560002,53305.742412 2025-10-20,17:23:18.000,293,11085284,5205,0,1760980997,13121.584432519994,32749.89346911,53305.67952792001 2025-10-20,17:23:19.000,293,11085393,6045,0,1760980998,13121.685477169995,26748.567299700007,53305.707476400006 2025-10-20,17:23:20.000,293,11085378,5405,0,1760980999,13121.73263133999,27671.90464188,53305.70048928001 2025-10-20,17:23:21.000,293,11085315,5725,0,1760981000,13121.85388491999,28133.52396906,53305.74939912001 2025-10-20,17:23:22.000,293,11085398,5405,0,1760981001,13122.049237909996,30441.676997999995,53305.70048928001 2025-10-20,17:23:23.000,293,11085307,5805,0,1760981002,13122.251327209997,26748.602545350004,53305.735424880004 2025-10-20,17:23:24.000,293,11085389,5925,0,1760981003,13122.399526029993,30903.41616039,53305.72843776001 2025-10-20,17:23:25.000,293,11085384,5365,0,1760981004,13122.615087949998,28133.66495166,53305.78433472 2025-10-20,17:23:26.000,293,11085380,5245,0,1760981005,13122.823913559994,27210.489739469995,53305.81927032 2025-10-20,17:23:27.000,293,11085315,6084,0,1760981006,13123.03273916999,32750.126090399994,53305.89612864001 2025-10-20,17:23:28.000,293,11085377,5925,0,1760981007,13123.281982640001,34596.751430849996,53305.91709000001 2025-10-20,17:23:29.000,293,11085322,5405,0,1760981008,13123.450390389997,28133.890523819995,53305.91709000001 2025-10-20,17:23:30.000,293,11085412,5485,0,1760981009,13123.645743380002,32288.725286250003,53305.93805136 2025-10-20,17:23:31.000,293,11085381,5884,0,1760981010,13123.719842789993,25825.88552661,53306.042858160006 2025-10-20,17:23:32.000,293,11085359,5845,0,1760981011,13123.888250539989,34135.23079149,53306.13369072001 2025-10-20,17:23:33.000,293,11085410,5365,0,1760981012,13123.921932089994,25825.956017909994,53306.21753616 2025-10-20,17:23:34.000,293,11085380,5325,0,1760981013,13123.982558879994,29057.38999599,53306.22452328 2025-10-20,17:23:35.000,293,11085400,5405,0,1760981014,13123.948877329989,29518.974077520004,53306.25247176001 2025-10-20,17:23:36.000,293,11085368,5605,0,1760981015,13123.928668399989,28595.62263708,53306.3363172 2025-10-20,17:23:37.000,293,11085406,5405,0,1760981016,13123.861305299994,28595.502801869996,53306.28740736 2025-10-20,17:23:38.000,293,11085318,5405,0,1760981017,13123.692897549998,30903.634683419994,53306.32234296 2025-10-20,17:23:40.000,293,11085365,5965,0,1760981019,13123.383027290001,27210.235970790003,53306.308368720005 2025-10-20,17:23:41.000,293,11085349,5925,0,1760981020,13123.214619539991,31364.675981940003,53306.357278560004 2025-10-20,17:23:42.000,293,11085378,5605,0,1760981021,13123.046211789995,33672.6457335,53306.28042024001 2025-10-20,17:23:43.000,293,11085350,5485,0,1760981022,13122.87780404,28132.931842139995,53306.259458880006 2025-10-20,17:23:44.000,293,11085343,5845,0,1760981023,13122.763286769994,31825.766624369993,53306.21753616 2025-10-20,17:23:45.000,293,11085368,5445,0,1760981024,13122.682451049994,29055.79689261,53306.22452328 2025-10-20,17:23:46.000,293,11085444,5485,0,1760981025,13122.615087949998,29517.27523719,53306.10574224 2025-10-20,17:23:47.000,293,11085344,5605,0,1760981026,13122.588142709988,28593.895600229996,53306.09875512 2025-10-20,17:23:48.000,293,11085365,5725,0,1760981027,13122.695923669999,32286.695136809998,53306.06381952001 2025-10-20,17:23:49.000,293,11085410,5285,0,1760981028,13122.74981414999,27208.706309579997,53305.99394832001 2025-10-20,17:23:50.000,293,11085350,5565,0,1760981029,13122.89127665999,27670.205801549993,53305.97997408 2025-10-20,17:23:51.000,293,11085340,5245,0,1760981030,13123.03947548,25823.679148919997,53306.021896800004 2025-10-20,17:23:52.000,293,11085332,5605,0,1760981031,13123.18093799,31363.061731170004,53305.9520256 2025-10-20,17:23:53.000,293,11085358,5325,0,1760981032,13123.342609430001,27670.071868080006,53305.93805136 2025-10-20,17:23:54.000,293,11085330,5485,0,1760981033,13123.450390389997,31363.033534650007,53305.99394832001 2025-10-20,17:23:55.000,293,11085352,5365,0,1760981034,13123.578380279992,29054.915751360008,53306.01490968001 2025-10-20,17:23:56.000,293,11085400,5245,0,1760981035,13123.639007069993,30901.350765299998,53306.00093544 2025-10-20,17:23:57.000,293,11085359,6005,0,1760981036,13123.692897549998,31363.019436389994,53306.00792256 2025-10-20,17:23:58.000,293,11085360,5285,0,1760981037,13123.692897549998,33209.539039890005,53305.9869612 2025-10-20,17:23:59.000,293,11085358,5565,0,1760981038,13123.659215999993,29978.119160069997,53306.070806640004 2025-10-20,17:24:00.000,293,11085356,5645,0,1760981039,13123.585116590002,23977.074955860007,53306.070806640004 2025-10-20,17:24:01.000,293,11085363,5725,0,1760981040,13123.531226109997,36440.83203537,53306.091768000006 2025-10-20,17:24:02.000,293,11085387,6045,0,1760981041,13123.409972529997,22130.590598010007,53306.070806640004 2025-10-20,17:24:03.000,293,11085366,5445,0,1760981042,13123.302191570001,29054.8311618,53306.03587104001 2025-10-20,17:24:04.000,293,11085436,5285,0,1760981043,13123.214619539991,30439.667995950003,53305.924077120006 2025-10-20,17:24:05.000,293,11085388,5365,0,1760981044,13123.127047509995,28593.127245059994,53305.96599984001 2025-10-20,17:24:06.000,293,11085390,5765,0,1760981045,13122.99905762,29977.957030079997,53305.9869612 2025-10-20,17:24:07.000,293,11085458,5285,0,1760981046,13122.924958209995,25361.70031611,53306.042858160006 2025-10-20,17:24:08.000,293,11085336,5445,0,1760981047,13122.87106772999,32747.546108819995,53305.89612864001 2025-10-20,17:24:09.000,293,11085362,5245,0,1760981048,13122.783495699994,26746.431413309998,53305.95901272 2025-10-20,17:24:10.000,293,11085366,5405,0,1760981049,13122.736341529999,28592.88757464,53305.972986960005 2025-10-20,17:24:11.000,293,11085360,5205,0,1760981050,13122.682451049994,24438.2854335,53305.95901272 2025-10-20,17:24:12.000,293,11085377,5765,0,1760981051,13122.581406399993,29977.59752445,53305.93106424 2025-10-20,17:24:13.000,293,11085413,5725,0,1760981052,13122.514043299998,27207.8886105,53305.79830896001 2025-10-20,17:24:14.000,293,11085365,5725,0,1760981053,13122.453416509998,31362.504849899997,53305.76337336 2025-10-20,17:24:15.000,293,11085391,6005,0,1760981054,13122.386053410002,30439.266195539996,53305.76337336 2025-10-20,17:24:16.000,293,11085351,5845,0,1760981055,13122.318690309992,27669.557281589994,53305.71446352 2025-10-20,17:24:17.000,293,11085382,5525,0,1760981056,13122.231118279997,30900.85027707,53305.63061808001 2025-10-20,17:24:18.000,293,11085382,5525,0,1760981057,13122.163755180001,31362.427309470004,53305.58170824001 2025-10-20,17:24:19.000,293,11085441,5845,0,1760981058,13122.143546250001,34132.19261646,53305.56074688001 2025-10-20,17:24:20.000,293,11085414,5565,0,1760981059,13122.143546250001,29977.632770099997,53305.49087568001 2025-10-20,17:24:21.000,293,11085375,5965,0,1760981060,13122.109864699996,31362.434358600003,53305.47690144 2025-10-20,17:24:22.000,293,11085368,5485,0,1760981061,13122.143546250001,32285.658914700005,53305.46292720001 2025-10-20,17:24:23.000,293,11085380,5565,0,1760981062,13122.170491489996,31824.032538390005,53305.400043120004 2025-10-20,17:24:24.000,293,11085405,5965,0,1760981063,13122.210909349997,31362.363867299995,53305.421004480006 2025-10-20,17:24:25.000,293,11085319,5884,0,1760981064,13122.298481379992,27207.733529639998,53305.3581204 2025-10-20,17:24:26.000,293,11085363,5684,0,1760981065,13122.305217690002,30439.005377730005,53305.400043120004 2025-10-20,17:24:27.000,293,11085402,5605,0,1760981066,13122.386053410002,29054.083954019996,53305.41401736001 2025-10-20,17:24:28.000,293,11085345,5805,0,1760981067,13122.460152819993,31362.16649166,53305.3581204 2025-10-20,17:24:29.000,293,11085381,5884,0,1760981068,13122.466889130003,31362.13829514,53305.43497872 2025-10-20,17:24:30.000,293,11085390,5405,0,1760981069,13122.500570679993,32746.968080160004,53305.34414616001 2025-10-20,17:24:31.000,293,11085391,5684,0,1760981070,13122.507306989988,30438.878493390002,53305.38606888 2025-10-20,17:24:32.000,293,11085379,6165,0,1760981071,13122.514043299998,34131.840159960004,53305.45594008 2025-10-20,17:24:33.000,293,11085344,5565,0,1760981072,13122.473625439998,27669.197775959998,53305.49087568001 2025-10-20,17:24:34.000,293,11085392,5525,0,1760981073,13122.379317099992,28592.478725099994,53305.48388856 2025-10-20,17:24:35.000,293,11085360,5605,0,1760981074,13122.352371859997,30900.596508389994,53305.47690144 2025-10-20,17:24:36.000,293,11085398,5485,0,1760981075,13122.318690309992,29054.140347060005,53305.45594008 2025-10-20,17:24:37.000,293,11085355,5565,0,1760981076,13122.332162929997,28592.57036379,53305.47690144 2025-10-20,17:24:38.000,293,11085416,5405,0,1760981077,13122.285008760002,25361.291466569994,53305.50484992 2025-10-20,17:24:39.000,293,11085369,5884,0,1760981078,13122.264799830002,29515.858362059997,53305.52581128 2025-10-20,17:24:41.000,293,11085405,6045,0,1760981080,13122.264799830002,32747.278241880005,53305.53279840001 2025-10-20,17:24:42.000,293,11085367,5805,0,1760981081,13122.264799830002,30439.280293799995,53305.51183704001 2025-10-20,17:24:43.000,293,11085434,5285,0,1760981082,13122.210909349997,27207.930905279994,53305.53279840001 2025-10-20,17:24:44.000,293,11085412,5445,0,1760981083,13122.177227799992,29054.457557910006,53305.49087568001 2025-10-20,17:24:45.000,293,11085376,5485,0,1760981084,13122.143546250001,27669.627772890002,53305.45594008 2025-10-20,17:24:46.000,293,11085429,5845,0,1760981085,13122.096392079991,28592.866427250003,53305.48388856 2025-10-20,17:24:47.000,293,11085329,5965,0,1760981086,13122.082919460001,30439.38603075,53305.47690144 2025-10-20,17:24:48.000,293,11085375,5725,0,1760981087,13122.062710530001,26746.41731505,53305.518824160004 2025-10-20,17:24:49.000,293,11085343,5884,0,1760981088,13122.015556359991,30439.38603075,53305.48388856 2025-10-20,17:24:50.000,293,11085333,5725,0,1760981089,13122.00208374,33670.65787884001,53305.48388856 2025-10-20,17:24:51.000,293,11085428,5765,0,1760981090,13122.015556359991,29977.682114010007,53305.49087568001 2025-10-20,17:24:52.000,293,11085363,6045,0,1760981091,13122.02229267,32285.743504259997,53305.518824160004 2025-10-20,17:24:53.000,293,11085401,5725,0,1760981092,13122.008820049996,29515.9852464,53305.49087568001 2025-10-20,17:24:54.000,293,11085341,5925,0,1760981093,13122.008820049996,24438.13740177,53305.518824160004 2025-10-20,17:24:55.000,293,11085377,5884,0,1760981094,13122.082919460001,30900.652901430003,53305.51183704001 2025-10-20,17:24:56.000,293,11085385,5805,0,1760981095,13122.123337320001,27669.282365520005,53305.51183704001 2025-10-20,17:24:57.000,293,11085380,5565,0,1760981096,13122.183964110001,32746.968080160004,53305.45594008 2025-10-20,17:24:58.000,293,11085384,5645,0,1760981097,13122.217645659992,34593.297357150004,53305.53279840001 2025-10-20,17:24:59.000,293,11085388,5405,0,1760981098,13122.311953999997,30900.265199279995,53305.51183704001 2025-10-20,17:25:00.000,293,11085378,5485,0,1760981099,13122.419734959993,28592.08397382,53305.62363096 2025-10-20,17:25:01.000,293,11085364,5645,0,1760981100,13122.574670089998,32284.982198219994,53305.62363096 2025-10-20,17:25:02.000,293,11085426,5405,0,1760981101,13122.695923669999,29053.696251870002,53305.61664384 2025-10-20,17:25:03.000,293,11085322,5325,0,1760981102,13122.884540349994,28130.387106209993,53305.66555368 2025-10-20,17:25:04.000,293,11085353,5925,0,1760981103,13123.01253023999,33669.79083585,53305.77734760001 2025-10-20,17:25:05.000,293,11085354,5325,0,1760981104,13123.22135585,29053.618711439995,53305.8122832 2025-10-20,17:25:06.000,293,11085360,5365,0,1760981105,13123.376290979992,31361.743543859993,53305.86818016001 2025-10-20,17:25:07.000,293,11085319,5805,0,1760981106,13123.497544559992,27668.817122940003,53305.89612864001 2025-10-20,17:25:08.000,293,11085375,6005,0,1760981107,13123.558171349992,30900.18765885,53305.99394832001 2025-10-20,17:25:09.000,293,11085381,5805,0,1760981108,13123.578380279992,36439.58433935999,53306.03587104001 2025-10-20,17:25:10.000,293,11085378,5405,0,1760981109,13123.571643969997,28130.570383590006,53306.070806640004 2025-10-20,17:25:11.000,293,11085365,6005,0,1760981110,13123.537962419992,29515.407217739994,53306.03587104001 2025-10-20,17:25:12.000,293,11085399,5925,0,1760981111,13123.430181459997,23514.355964400005,53306.13369072001 2025-10-20,17:25:13.000,293,11085373,5845,0,1760981112,13123.308927879996,28130.584481850005,53306.16862632 2025-10-20,17:25:14.000,293,11085346,5565,0,1760981113,13123.09336595999,35977.97911044001,53306.16862632 2025-10-20,17:25:15.000,293,11085360,5605,0,1760981114,13122.87106772999,25822.339814220002,53306.16862632 2025-10-20,17:25:16.000,293,11085344,5245,0,1760981115,13122.689187359989,30438.399152550002,53306.16163920001 2025-10-20,17:25:17.000,293,11085343,5645,0,1760981116,13122.433207579998,25360.466718359996,53306.17561344 2025-10-20,17:25:18.000,293,11085416,5605,0,1760981117,13122.285008760002,29053.23805842,53306.13369072001 2025-10-20,17:25:19.000,293,11085315,6005,0,1760981118,13122.150282559996,28129.858421459998,53306.11971648 2025-10-20,17:25:20.000,293,11085376,5445,0,1760981119,13122.076183149991,31822.629761520002,53306.04984528 2025-10-20,17:25:21.000,293,11085355,6005,0,1760981120,13122.008820049996,30437.567355210005,53306.07779376 2025-10-20,17:25:22.000,293,11085346,5565,0,1760981121,13122.116601009991,24898.1706747,53306.09875512 2025-10-20,17:25:23.000,293,11085343,5884,0,1760981122,13122.177227799992,34591.9227768,53306.06381952001 2025-10-20,17:25:24.000,293,11085412,5525,0,1760981123,13122.291745069997,29052.533145420006,53306.11272936001 2025-10-20,17:25:25.000,293,11085347,5925,0,1760981124,13122.460152819993,27206.126328,53306.01490968001 2025-10-20,17:25:26.000,293,11085360,5405,0,1760981125,13122.702659979994,29975.912782379994,53306.091768000006 2025-10-20,17:25:27.000,293,11085373,5884,0,1760981126,13122.83738618,28129.590554520008,53306.10574224 2025-10-20,17:25:28.000,293,11085436,5485,0,1760981127,13123.005793929995,29052.92084757,53306.091768000006 2025-10-20,17:25:29.000,293,11085369,5965,0,1760981128,13123.147256439996,29053.07592843,53306.16163920001 2025-10-20,17:25:30.000,293,11085390,5565,0,1760981129,13123.24156478,29053.25215668,53306.1267036 2025-10-20,17:25:31.000,293,11085342,5365,0,1760981130,13123.389763599997,30899.821104090006,53306.18260056001 2025-10-20,17:25:32.000,293,11085364,5485,0,1760981131,13123.463863010002,31823.186642789995,53306.23151040001 2025-10-20,17:25:33.000,293,11085343,5965,0,1760981132,13123.551435039997,28592.048728170004,53306.23151040001 2025-10-20,17:25:34.000,293,11085377,5805,0,1760981133,13123.531226109997,30438.58947906,53306.266446 2025-10-20,17:25:35.000,293,11085343,5884,0,1760981134,13123.578380279992,28592.25315294,53306.27343312 2025-10-20,17:25:36.000,293,11085420,5405,0,1760981135,13123.558171349992,31361.99026341,53306.308368720005 2025-10-20,17:25:37.000,293,11085320,5405,0,1760981136,13123.564907660002,33208.45347387,53306.28042024001 2025-10-20,17:25:38.000,293,11085370,5485,0,1760981137,13123.618798139993,31361.99026341,53306.3363172 2025-10-20,17:25:39.000,293,11085349,5845,0,1760981138,13123.578380279992,32285.165475600006,53306.39221416 2025-10-20,17:25:40.000,293,11085383,6045,0,1760981139,13123.585116590002,33669.882474540005,53306.357278560004 2025-10-20,17:25:42.000,293,11085325,6245,0,1760981141,13123.686161240003,32746.601525399994,53306.36426568 2025-10-20,17:25:43.000,293,11085343,6045,0,1760981142,13123.740051719993,30899.962086689993,53306.35029144001 2025-10-20,17:25:44.000,293,11085323,5925,0,1760981143,13123.760260649993,31361.447480400006,53306.39920128001 2025-10-20,17:25:45.000,293,11085364,5485,0,1760981144,13123.847832679989,26283.585537510007,53306.3363172 2025-10-20,17:25:46.000,293,11085412,5365,0,1760981145,13123.874777919998,25821.782932949995,53306.357278560004 2025-10-20,17:25:47.000,293,11085337,5805,0,1760981146,13123.975822569999,29976.251140620006,53306.29439448 2025-10-20,17:25:48.000,293,11085396,5565,0,1760981147,13123.996031499999,27206.44353885,53306.37125280001 2025-10-20,17:25:49.000,293,11085391,6005,0,1760981148,13123.982558879994,30899.109141959998,53306.41317552 2025-10-20,17:25:50.000,293,11085390,5325,0,1760981149,13124.04992197999,31360.601584799995,53306.37125280001 2025-10-20,17:25:51.000,293,11085423,5965,0,1760981150,13124.02971304999,25359.47984016,53306.39221416 2025-10-20,17:25:52.000,293,11085366,5684,0,1760981151,13124.11728508,29052.244131090003,53306.41317552 2025-10-20,17:25:53.000,293,11085363,6045,0,1760981152,13124.09707615,32744.987274629995,53306.406188400004 2025-10-20,17:25:54.000,293,11085346,5525,0,1760981153,13124.15096662999,29513.57444394,53306.42016264001 2025-10-20,17:25:55.000,293,11085413,6045,0,1760981154,13124.15770294,29975.073935909997,53306.39920128001 2025-10-20,17:25:56.000,293,11085400,5605,0,1760981155,13124.164439249995,29513.313626129995,53306.406188400004 2025-10-20,17:25:57.000,293,11085377,6124,0,1760981156,13124.21832973,33206.07791706,53306.41317552 2025-10-20,17:25:58.000,293,11085372,5245,0,1760981157,13124.27222020999,31359.565362690002,53306.427149760006 2025-10-20,17:25:59.000,293,11085443,5884,0,1760981158,13124.33958331,25358.67623934,53306.44811112001 2025-10-20,17:26:00.000,293,11085342,5405,0,1760981159,13124.41368271999,29051.602660260003,53306.5808664 2025-10-20,17:26:01.000,293,11085368,5565,0,1760981160,13124.48104582,32282.82516444,53306.46208536 2025-10-20,17:26:02.000,293,11085372,5405,0,1760981161,13124.568617849996,31359.73454181,53306.44811112001 2025-10-20,17:26:03.000,293,11085338,5605,0,1760981162,13124.635980949992,32282.97319617,53306.44811112001 2025-10-20,17:26:04.000,293,11085377,5965,0,1760981163,13124.696607739992,25820.626875629998,53306.50400808 2025-10-20,17:26:05.000,293,11085335,5884,0,1760981164,13124.777443459992,28128.801051960007,53306.545930800006 2025-10-20,17:26:06.000,293,11085359,5845,0,1760981165,13124.831333939997,30436.925884380005,53306.50400808 2025-10-20,17:26:07.000,293,11085397,5805,0,1760981166,13124.865015490002,27667.343854770006,53306.58785352001 2025-10-20,17:26:08.000,293,11085358,5445,0,1760981167,13124.891960729998,29513.955096959995,53306.61580200001 2025-10-20,17:26:09.000,293,11085361,5884,0,1760981168,13124.878488109993,32745.304485479995,53306.58785352001 2025-10-20,17:26:10.000,293,11085342,5525,0,1760981169,13124.858279179993,34130.15541789,53306.58785352001 2025-10-20,17:26:11.000,293,11085323,5884,0,1760981170,13124.770707149997,35053.4998092,53306.55990504 2025-10-20,17:26:12.000,293,11085374,5725,0,1760981171,13124.710080359997,31360.70027262,53306.62977624 2025-10-20,17:26:13.000,293,11085375,6005,0,1760981172,13124.656189879992,31822.235010239994,53306.573879280004 2025-10-20,17:26:14.000,293,11085368,5445,0,1760981173,13124.575354159992,32283.77679699,53306.60881488 2025-10-20,17:26:15.000,293,11085380,5605,0,1760981174,13124.454100579991,27667.639918229994,53306.60881488 2025-10-20,17:26:16.000,293,11085343,6005,0,1760981175,13124.386737479996,31822.101076770006,53306.53195656 2025-10-20,17:26:17.000,293,11085304,5405,0,1760981176,13124.23853866,28129.125311940006,53306.524969440004 2025-10-20,17:26:18.000,293,11085355,5805,0,1760981177,13124.15770294,27205.80911715,53306.524969440004 2025-10-20,17:26:19.000,293,11085377,5645,0,1760981178,13123.948877329989,30898.545211560006,53306.49702096001 2025-10-20,17:26:20.000,293,11085336,5365,0,1760981179,13123.834360059998,30898.45357287,53306.45509824 2025-10-20,17:26:21.000,293,11085416,5085,0,1760981180,13123.679424929993,30436.6721157,53306.42016264001 2025-10-20,17:26:22.000,293,11085389,6365,0,1760981181,13123.497544559992,33206.07086793,53306.38522704 2025-10-20,17:26:23.000,293,11085331,5965,0,1760981182,13123.383027290001,26743.449631320007,53306.29439448 2025-10-20,17:26:24.000,293,11085318,5325,0,1760981183,13123.167465369996,25358.401323269994,53306.28740736 2025-10-20,17:26:25.000,293,11085353,6005,0,1760981184,13123.03273916999,24896.57052219,53306.28042024001 2025-10-20,17:26:26.000,293,11085375,5805,0,1760981185,13122.884540349994,29973.882632940004,53306.14766496 2025-10-20,17:26:27.000,293,11085339,5805,0,1760981186,13122.817177249999,23972.901870899994,53306.10574224 2025-10-20,17:26:28.000,293,11085371,5765,0,1760981187,13122.722868909994,28588.56645795,53306.1267036 2025-10-20,17:26:29.000,293,11085193,5884,0,1760981188,13122.675714739999,29973.26935863,53306.14766496 2025-10-20,17:26:30.000,293,11085286,5365,0,1760981189,13122.635296879998,30434.712457560003,53306.07779376 2025-10-20,17:26:31.000,293,11085355,5925,0,1760981190,13122.642033189994,26280.187856849996,53306.04984528 2025-10-20,17:26:32.000,293,11085349,6005,0,1760981191,13122.675714739999,29049.72054255,53305.99394832001 2025-10-20,17:26:33.000,293,11085368,5365,0,1760981192,13122.74981414999,32742.477784350005,53305.96599984001 2025-10-20,17:26:34.000,293,11085363,5725,0,1760981193,13122.844122489994,33665.63889828,53305.9520256 2025-10-20,17:26:35.000,293,11085374,5365,0,1760981194,13122.9182219,26280.13851294,53305.972986960005 2025-10-20,17:26:36.000,293,11085352,5605,0,1760981195,13123.09336595999,24433.96431681,53305.88914152 2025-10-20,17:26:37.000,293,11085390,5565,0,1760981196,13123.17420167999,35973.932909819996,53305.93106424 2025-10-20,17:26:38.000,293,11085301,5884,0,1760981197,13123.329136809996,30434.923931459998,53305.93805136 2025-10-20,17:26:39.000,293,11085374,5245,0,1760981198,13123.423445150001,29511.889701869994,53305.9869612 2025-10-20,17:26:40.000,293,11085285,5884,0,1760981199,13123.517753489992,29050.488897720003,53305.95901272 2025-10-20,17:26:41.000,293,11085377,5925,0,1760981200,13123.625534450002,27204.258308549994,53305.96599984001 2025-10-20,17:26:43.000,293,11085372,5325,0,1760981202,13123.726579099988,28589.327763990004,53305.9869612 2025-10-20,17:26:44.000,293,11085353,5845,0,1760981203,13123.807414819988,28589.412353549997,53305.93805136 2025-10-20,17:26:45.000,293,11085352,5365,0,1760981204,13123.760260649993,29974.284433349996,53306.01490968001 2025-10-20,17:26:46.000,293,11085372,5485,0,1760981205,13123.652479689998,29051.102172030005,53306.03587104001 2025-10-20,17:26:47.000,293,11085315,5965,0,1760981206,13123.585116590002,32743.81711905,53305.972986960005 2025-10-20,17:26:48.000,293,11085304,5445,0,1760981207,13123.416708839992,34590.23098560001,53306.06381952001 2025-10-20,17:26:49.000,293,11085360,5565,0,1760981208,13123.26177371,29050.968238560003,53305.9869612 2025-10-20,17:26:50.000,293,11085392,5245,0,1760981209,13123.086629649995,37359.72842565,53306.070806640004 2025-10-20,17:26:51.000,293,11085343,5965,0,1760981210,13122.93169451999,31358.761761870002,53305.95901272 2025-10-20,17:26:52.000,293,11085366,5445,0,1760981211,13122.722868909994,31358.663074049997,53305.96599984001 2025-10-20,17:26:53.000,293,11085356,5725,0,1760981212,13122.514043299998,32281.7114019,53305.972986960005 2025-10-20,17:26:54.000,293,11085349,6084,0,1760981213,13122.345635550002,28127.158604669996,53305.93106424 2025-10-20,17:26:55.000,293,11085353,6124,0,1760981214,13122.163755180001,30896.50801299,53305.84721880001 2025-10-20,17:26:56.000,293,11085297,5884,0,1760981215,13122.049237909996,31358.014554089998,53305.805296080005 2025-10-20,17:26:57.000,293,11085368,5525,0,1760981216,13121.92124802,28126.679263829996,53305.77036048 2025-10-20,17:26:58.000,293,11085382,5765,0,1760981217,13121.82020337,27203.313725130007,53305.76337336 2025-10-20,17:26:59.000,293,11085323,5765,0,1760981218,13121.786521819995,29049.516117780004,53305.71446352 2025-10-20,17:27:00.000,293,11085350,5325,0,1760981219,13121.77304919999,26741.43358014,53305.71446352 2025-10-20,17:27:01.000,293,11085354,5445,0,1760981220,13121.746103959995,24894.97741881,53305.66555368 2025-10-20,17:27:02.000,293,11085347,5805,0,1760981221,13121.75957658,32741.920903079998,53305.637605200005 2025-10-20,17:27:03.000,293,11085411,5884,0,1760981222,13121.75957658,26741.14456581,53305.6725408 2025-10-20,17:27:04.000,293,11085402,5525,0,1760981223,13121.766312889995,29049.08612085,53305.588695360006 2025-10-20,17:27:05.000,293,11085339,5965,0,1760981224,13121.77304919999,26741.088172770003,53305.70048928001 2025-10-20,17:27:06.000,293,11085350,5245,0,1760981225,13121.75957658,30433.831316309996,53305.588695360006 2025-10-20,17:27:07.000,293,11085327,5805,0,1760981226,13121.77978551,28587.431548020002,53305.58170824001 2025-10-20,17:27:08.000,293,11085354,5405,0,1760981227,13121.806730749995,29049.043826070003,53305.55375976 2025-10-20,17:27:09.000,293,11085334,5565,0,1760981228,13121.81346705999,27202.707499950004,53305.63061808001 2025-10-20,17:27:10.000,293,11085371,5725,0,1760981229,13121.85388491999,29972.360020859996,53305.567734000004 2025-10-20,17:27:11.000,293,11085322,5565,0,1760981230,13121.82020337,23510.070093360002,53305.59568248 2025-10-20,17:27:12.000,293,11085315,6084,0,1760981231,13121.806730749995,31357.140461970004,53305.59568248 2025-10-20,17:27:13.000,293,11085384,5645,0,1760981232,13121.79325812999,26741.264401020002,53305.6026696 2025-10-20,17:27:14.000,293,11085355,5845,0,1760981233,13121.746103959995,31357.18275675,53305.637605200005 2025-10-20,17:27:15.000,293,11085333,5684,0,1760981234,13121.746103959995,26741.306695799998,53305.6026696 2025-10-20,17:27:16.000,293,11085353,6005,0,1760981235,13121.69894979,30895.633920869994,53305.6026696 2025-10-20,17:27:17.000,293,11085388,5525,0,1760981236,13121.65179561999,26741.320794059997,53305.62363096 2025-10-20,17:27:18.000,293,11085400,5365,0,1760981237,13121.59116882999,28126.044842129995,53305.62363096 2025-10-20,17:27:19.000,293,11085349,6205,0,1760981238,13121.55075096999,26741.229155370005,53305.57472112 2025-10-20,17:27:20.000,293,11085342,5245,0,1760981239,13121.436233699998,26279.66622123,53305.567734000004 2025-10-20,17:27:21.000,293,11085336,5525,0,1760981240,13121.402552149993,29510.6983989,53305.57472112 2025-10-20,17:27:22.000,293,11085337,5884,0,1760981241,13121.362134289993,29972.211989129995,53305.60965672001 2025-10-20,17:27:23.000,293,11085318,5605,0,1760981242,13121.314980119998,35049.70737726,53305.61664384 2025-10-20,17:27:24.000,293,11085371,6005,0,1760981243,13121.220671779993,34126.43347725,53305.55375976 2025-10-20,17:27:25.000,293,11085372,5245,0,1760981244,13121.200462849993,30433.662137189996,53305.49087568001 2025-10-20,17:27:26.000,293,11085368,5405,0,1760981245,13121.160044989992,28587.262368900003,53305.56074688001 2025-10-20,17:27:27.000,293,11085352,5525,0,1760981246,13121.079209269992,30895.133432639996,53305.57472112 2025-10-20,17:27:28.000,293,11085360,5445,0,1760981247,13121.059000339992,27663.917977589997,53305.588695360006 2025-10-20,17:27:29.000,293,11085404,5805,0,1760981248,13121.052264029997,24894.413488410006,53305.50484992 2025-10-20,17:27:30.000,293,11085369,5884,0,1760981249,13121.092681889997,24894.434635800004,53305.55375976 2025-10-20,17:27:31.000,293,11085366,5285,0,1760981250,13121.133099749997,31356.71751417,53305.57472112 2025-10-20,17:27:32.000,293,11085362,5525,0,1760981251,13121.153308679997,28125.650090850002,53305.4978628 2025-10-20,17:27:33.000,293,11085304,5565,0,1760981252,13121.220671779993,33664.78595355,53305.4978628 2025-10-20,17:27:34.000,293,11085413,5684,0,1760981253,13121.301507499993,30895.351955670005,53305.52581128 2025-10-20,17:27:35.000,293,11085374,5565,0,1760981254,13121.389079529989,29049.213005190002,53305.50484992 2025-10-20,17:27:36.000,293,11085414,5405,0,1760981255,13121.503596799994,32280.562393710003,53305.59568248 2025-10-20,17:27:37.000,293,11085347,6005,0,1760981256,13121.61137775999,31819.175687819996,53305.55375976 2025-10-20,17:27:38.000,293,11085354,5565,0,1760981257,13121.746103959995,34127.37806067,53305.63061808001 2025-10-20,17:27:39.000,293,11085371,5925,0,1760981258,13121.867357539995,34589.251156529994,53305.67952792001 2025-10-20,17:27:40.000,293,11085356,5405,0,1760981259,13121.96166588,22126.304726970004,53305.65157944 2025-10-20,17:27:41.000,293,11085397,5925,0,1760981260,13122.055974219991,31358.45160015,53305.686515040004 2025-10-20,17:27:42.000,293,11085344,5565,0,1760981261,13122.136809939992,32281.838286240003,53305.71446352 2025-10-20,17:27:43.000,293,11085364,5884,0,1760981262,13122.190700419997,30897.15653295,53305.76337336 2025-10-20,17:27:44.000,293,11085377,6045,0,1760981263,13122.237854589992,31820.430432959998,53305.742412 2025-10-20,17:27:45.000,293,11085379,6005,0,1760981264,13122.251327209997,23511.68434413,53305.83324456 2025-10-20,17:27:46.000,293,11085379,5965,0,1760981265,13122.264799830002,27666.201895709994,53305.81927032 2025-10-20,17:27:47.000,293,11085421,5925,0,1760981266,13122.237854589992,30897.46669467,53305.83324456 2025-10-20,17:27:48.000,293,11085365,5845,0,1760981267,13122.291745069997,26281.506044160007,53305.86818016001 2025-10-20,17:27:49.000,293,11085406,5645,0,1760981268,13122.365844480002,29051.073975510008,53305.84721880001 2025-10-20,17:27:50.000,293,11085381,5965,0,1760981269,13122.446680200002,26743.104223949995,53305.93805136 2025-10-20,17:27:51.000,293,11085309,5684,0,1760981270,13122.493834369998,26281.4214546,53305.91709000001 2025-10-20,17:27:52.000,293,11085358,5325,0,1760981271,13122.594879019998,31820.613710339996,53305.91709000001 2025-10-20,17:27:53.000,293,11085379,5884,0,1760981272,13122.628560569989,24434.986440659995,53305.99394832001 2025-10-20,17:27:54.000,293,11085445,5805,0,1760981273,13122.716132599999,34590.188690819996,53305.972986960005 2025-10-20,17:27:55.000,293,11085336,5405,0,1760981274,13122.803704629994,30897.3327612,53306.021896800004 2025-10-20,17:27:56.000,293,11085415,5765,0,1760981275,13122.864331419994,29512.502976179996,53306.03587104001 2025-10-20,17:27:57.000,293,11085374,5485,0,1760981276,13122.89127665999,25358.02067025,53306.042858160006 2025-10-20,17:27:58.000,293,11085366,5325,0,1760981277,13122.93169451999,34128.428381039994,53306.070806640004 2025-10-20,17:27:59.000,293,11085359,5965,0,1760981278,13122.89801297,30435.452616209994,53306.07779376 2025-10-20,17:28:00.000,293,11085336,5485,0,1760981279,13122.844122489994,28588.968258359993,53306.11971648 2025-10-20,17:28:01.000,293,11085359,5925,0,1760981280,13122.722868909994,29973.642962519996,53306.04984528 2025-10-20,17:28:02.000,293,11085403,5965,0,1760981281,13122.615087949998,28588.714489680002,53306.08478088001 2025-10-20,17:28:03.000,293,11085353,5925,0,1760981282,13122.473625439998,30434.945078849996,53306.07779376 2025-10-20,17:28:04.000,293,11085333,5925,0,1760981283,13122.372580789997,27203.637985110006,53306.08478088001 2025-10-20,17:28:05.000,293,11085386,5525,0,1760981284,13122.143546250001,30434.641966259995,53306.021896800004 2025-10-20,17:28:06.000,293,11085394,5565,0,1760981285,13122.02229267,25818.582627929994,53306.00093544 2025-10-20,17:28:07.000,293,11085409,5845,0,1760981286,13121.90103909,27664.820266230003,53306.021896800004 2025-10-20,17:28:08.000,293,11085388,5325,0,1760981287,13121.69894979,29510.952167580006,53305.93106424 2025-10-20,17:28:09.000,293,11085390,5365,0,1760981288,13121.59116882999,35511.43244139,53305.91709000001 2025-10-20,17:28:10.000,293,11085395,5965,0,1760981289,13121.490124179989,29048.938089119998,53305.93805136 2025-10-20,17:28:11.000,293,11085411,5805,0,1760981290,13121.402552149993,28587.163681079997,53305.91709000001 2025-10-20,17:28:12.000,293,11085390,5605,0,1760981291,13121.375606909998,28587.036796739994,53305.8821544 2025-10-20,17:28:23.000,293,11085354,5684,0,1760981302,13120.944483070001,27200.606859210005,53305.707476400006 2025-10-20,17:28:24.000,293,11085390,5565,0,1760981303,13120.82322949,32277.918969959996,53305.62363096 2025-10-20,17:28:25.000,293,11085363,5965,0,1760981304,13120.71544852999,26277.332959199994,53305.6026696 2025-10-20,17:28:26.000,293,11085372,5645,0,1760981305,13120.65482173999,29508.322842089998,53305.57472112 2025-10-20,17:28:27.000,293,11085368,5805,0,1760981306,13120.607667569995,29046.752858820008,53305.52581128 2025-10-20,17:28:28.000,293,11085376,5605,0,1760981307,13120.51335922999,33200.94615042,53305.45594008 2025-10-20,17:28:29.000,293,11085384,5525,0,1760981308,13120.53356815999,30893.082135810007,53305.4279916 2025-10-20,17:28:30.000,293,11085373,5884,0,1760981309,13120.53356815999,30893.082135810007,53305.40703024 2025-10-20,17:28:31.000,293,11085343,5725,0,1760981310,13120.55377708999,28123.655187059994,53305.40703024 2025-10-20,17:28:32.000,293,11085342,5605,0,1760981311,13120.587458639995,31354.77900342,53305.34414616001 2025-10-20,17:28:33.000,293,11085322,5645,0,1760981312,13120.60093126,30893.272462320005,53305.30921056 2025-10-20,17:28:34.000,293,11085350,5245,0,1760981313,13120.59419494999,32278.052903429998,53305.2882492 2025-10-20,17:28:35.000,293,11085338,5445,0,1760981314,13120.63461280999,28585.51418466,53305.253313600006 2025-10-20,17:28:36.000,293,11085335,5965,0,1760981315,13120.567249709995,30431.885756429998,53305.29523632001 2025-10-20,17:28:37.000,293,11085403,5965,0,1760981316,13120.52009554,27200.895873539994,53305.204403760006 2025-10-20,17:28:38.000,293,11085350,5325,0,1760981317,13120.445996129994,29047.246297920006,53305.17645528001 2025-10-20,17:28:39.000,293,11085363,5765,0,1760981318,13120.318006239999,29047.246297920006,53305.16946816 2025-10-20,17:28:40.000,293,11085371,5925,0,1760981319,13120.203488969993,28124.099282249997,53305.12754544001 2025-10-20,17:28:41.000,293,11085382,5445,0,1760981320,13120.062026459993,31355.173754699994,53305.05767424001 2025-10-20,17:28:42.000,293,11085368,5485,0,1760981321,13119.900355019992,29970.435608369997,53305.085622720006 2025-10-20,17:28:43.000,293,11085369,5965,0,1760981322,13119.745419890001,29970.40036272,53305.00177728 2025-10-20,17:28:44.000,293,11085359,6565,0,1760981323,13119.55680320999,27662.46585681,53305.00177728 2025-10-20,17:28:45.000,293,11085358,5725,0,1760981324,13119.42207701,31816.638001019994,53304.98780304001 2025-10-20,17:28:46.000,293,11085362,5605,0,1760981325,13119.35471390999,32278.299622980005,53304.869022000006 2025-10-20,17:28:47.000,293,11085324,5405,0,1760981326,13119.26040557,30893.540329259995,53304.84107352001 2025-10-20,17:28:48.000,293,11085332,5445,0,1760981327,13119.226724019994,32278.271426460007,53304.799150800005 2025-10-20,17:28:49.000,293,11085405,5725,0,1760981328,13119.267141879995,31816.74373797,53304.82011216001 2025-10-20,17:28:50.000,293,11085316,5605,0,1760981329,13119.267141879995,33201.545326470005,53304.72229248001 2025-10-20,17:28:51.000,293,11085346,5285,0,1760981330,13119.40186808,32740.081080150005,53304.74325384001 2025-10-20,17:28:52.000,293,11085368,5525,0,1760981331,13119.53659427999,31817.06094882,53304.77120232001 2025-10-20,17:28:53.000,293,11085408,5845,0,1760981332,13119.725210960001,26278.249346099998,53304.799150800005 2025-10-20,17:28:54.000,293,11085307,5805,0,1760981333,13119.886882400002,34125.263321670005,53304.73626672 2025-10-20,17:28:55.000,293,11085345,5965,0,1760981334,13120.062026459993,27663.297654149996,53304.74325384001 2025-10-20,17:28:56.000,293,11085323,6124,0,1760981335,13120.237170519998,27663.495029790007,53304.799150800005 2025-10-20,17:28:57.000,293,11085345,5805,0,1760981336,13120.39210564999,26740.46784933,53304.77120232001 2025-10-20,17:28:58.000,293,11085360,5765,0,1760981337,13120.567249709995,27663.798142379994,53304.77120232001 2025-10-20,17:28:59.000,293,11085330,5645,0,1760981338,13120.66155805,25355.990520809995,53304.79216368001 2025-10-20,17:29:00.000,293,11085306,5325,0,1760981339,13120.769339009996,30895.24621872,53304.869022000006 2025-10-20,17:29:01.000,293,11085327,5845,0,1760981340,13120.877119969991,26279.426550810007,53304.86203488001 2025-10-20,17:29:02.000,293,11085323,5845,0,1760981341,13120.951219379996,31818.527167859997,53304.85504776 2025-10-20,17:29:03.000,293,11085349,6084,0,1760981342,13120.951219379996,24433.195961639998,53304.93889320001 2025-10-20,17:29:04.000,293,11085391,6245,0,1760981343,13120.978164619992,31818.63995394,53304.98780304001 2025-10-20,17:29:05.000,293,11085370,5405,0,1760981344,13120.957955689992,26279.51114037,53304.98780304001 2025-10-20,17:29:06.000,293,11085347,5884,0,1760981345,13120.957955689992,32741.695330920003,53304.95985456001 2025-10-20,17:29:07.000,293,11085369,5925,0,1760981346,13120.924274140001,26740.918993650004,53305.0437 2025-10-20,17:29:08.000,293,11085421,5845,0,1760981347,13120.917537829991,29048.818253909994,53304.98780304001 2025-10-20,17:29:09.000,293,11085324,5645,0,1760981348,13120.870383659996,26279.208027779998,53305.085622720006 2025-10-20,17:29:10.000,293,11085337,5805,0,1760981349,13120.856911039991,29971.789041330005,53305.02273864 2025-10-20,17:29:11.000,293,11085352,5485,0,1760981350,13120.82322949,31356.435548969996,53305.07863560001 2025-10-20,17:29:12.000,293,11085372,5485,0,1760981351,13120.789547939996,33202.71548205,53305.09959696 2025-10-20,17:29:13.000,293,11085391,6084,0,1760981352,13120.7626027,31356.23817333,53305.09260984 2025-10-20,17:29:14.000,293,11085331,6005,0,1760981353,13120.74239377,27663.473882399994,53305.1485068 2025-10-20,17:29:15.000,293,11085405,5765,0,1760981354,13120.769339009996,27663.487980660007,53305.09260984 2025-10-20,17:29:16.000,293,11085348,5485,0,1760981355,13120.728921149996,28124.959276110007,53305.16248104 2025-10-20,17:29:17.000,293,11085356,5605,0,1760981356,13120.75586638999,29509.73266809,53305.1135712 2025-10-20,17:29:18.000,293,11085324,5605,0,1760981357,13120.816493179991,32740.77189489,53305.07164848 2025-10-20,17:29:19.000,293,11085339,5965,0,1760981358,13120.84343842,28124.959276110007,53305.16248104 2025-10-20,17:29:20.000,293,11085354,5525,0,1760981359,13120.883856280001,31817.638977480005,53305.16946816 2025-10-20,17:29:21.000,293,11085370,5485,0,1760981360,13120.978164619992,29971.3590444,53305.1135712 2025-10-20,17:29:22.000,293,11085322,5405,0,1760981361,13121.065736650002,28125.04386567,53305.16946816 2025-10-20,17:29:23.000,293,11085383,6205,0,1760981362,13121.112890819997,32740.821238799996,53305.134532560005 2025-10-20,17:29:24.000,293,11085319,5645,0,1760981363,13121.213935469998,28124.966325240006,53305.253313600006 2025-10-20,17:29:25.000,293,11085342,5245,0,1760981364,13121.267825950003,29971.295602230006,53305.21139088 2025-10-20,17:29:26.000,293,11085306,5445,0,1760981365,13121.375606909998,27201.755867400003,53305.19042952 2025-10-20,17:29:27.000,293,11085366,5605,0,1760981366,13121.463178939994,28586.536308509996,53305.30921056 2025-10-20,17:29:28.000,293,11085350,5805,0,1760981367,13121.517069419999,28124.924030459995,53305.28126208 2025-10-20,17:29:29.000,293,11085318,5485,0,1760981368,13121.604641449994,32740.659108809996,53305.302223440005 2025-10-20,17:29:30.000,293,11085333,5925,0,1760981369,13121.65853193,35048.516074290004,53305.3581204 2025-10-20,17:29:31.000,293,11085327,5965,0,1760981370,13121.725895029995,28124.642065260006,53305.37908176 2025-10-20,17:29:32.000,293,11085400,5684,0,1760981371,13121.75957658,35971.47981258,53305.43497872 2025-10-20,17:29:33.000,293,11085349,6124,0,1760981372,13121.806730749995,23970.173857589994,53305.4279916 2025-10-20,17:29:34.000,293,11085381,5805,0,1760981373,13121.88083016,31816.969310130007,53305.469914320005 2025-10-20,17:29:35.000,293,11085399,5965,0,1760981374,13121.83367598999,26739.51621678,53305.46292720001 2025-10-20,17:29:36.000,293,11085357,5884,0,1760981375,13121.90103909,31355.230147740003,53305.469914320005 2025-10-20,17:29:37.000,293,11085341,5884,0,1760981376,13121.89430277999,32278.306672110004,53305.400043120004 2025-10-20,17:29:38.000,293,11085383,5884,0,1760981377,13121.88083016,27662.487004199997,53305.53279840001 2025-10-20,17:29:39.000,293,11085333,5884,0,1760981378,13121.86062123,22584.991616069994,53305.46292720001 2025-10-20,17:29:40.000,293,11085350,5485,0,1760981379,13121.786521819995,30431.84346165,53305.44196584001 2025-10-20,17:29:41.000,293,11085385,5884,0,1760981380,13121.725895029995,32739.756820170005,53305.53279840001 2025-10-20,17:29:42.000,293,11085392,5565,0,1760981381,13121.624850379994,30431.86460904,53305.56074688001 2025-10-20,17:29:43.000,293,11085362,5725,0,1760981382,13121.476651559999,29970.322822290007,53305.53279840001 2025-10-20,17:29:44.000,293,11085332,5565,0,1760981383,13121.314980119998,26739.297693750006,53305.46292720001 2025-10-20,17:29:45.000,293,11085368,5445,0,1760981384,13121.180253919993,32278.320770370003,53305.54677264 2025-10-20,17:29:46.000,293,11085410,5525,0,1760981385,13121.018582479992,30893.603771430004,53305.53279840001 2025-10-20,17:29:47.000,293,11085362,5485,0,1760981386,13120.856911039991,28585.69746204,53305.469914320005 2025-10-20,17:29:48.000,293,11085368,5445,0,1760981387,13120.728921149996,34124.69939127,53305.4978628 2025-10-20,17:29:49.000,293,11085323,6005,0,1760981388,13120.55377708999,26739.396381569997,53305.4978628 2025-10-20,17:29:50.000,293,11085353,5765,0,1760981389,13120.41905089,24431.511219570006,53305.44895296 2025-10-20,17:29:51.000,293,11085305,5845,0,1760981390,13120.304533619994,32739.947146680002,53305.469914320005 2025-10-20,17:29:52.000,293,11085382,5325,0,1760981391,13120.183280039993,31355.11031253,53305.36510752001 2025-10-20,17:29:53.000,293,11085303,6045,0,1760981392,13120.122653249993,22585.048009110003,53305.38606888 2025-10-20,17:29:54.000,293,11085326,5405,0,1760981393,13120.095708009998,35047.74066999,53305.33715904 2025-10-20,17:29:55.000,293,11085348,5405,0,1760981394,13120.055290149998,28123.958299649996,53305.3581204 2025-10-20,17:29:56.000,293,11085332,5525,0,1760981395,13120.068762770003,34586.1424902,53305.4279916 2025-10-20,17:29:57.000,293,11085345,5725,0,1760981396,13120.035081219998,28123.951250519996,53305.351133280004 2025-10-20,17:29:58.000,293,11085363,6005,0,1760981397,13120.062026459993,31355.053919490005,53305.32318480001 2025-10-20,17:29:59.000,293,11085364,5445,0,1760981398,13120.055290149998,29970.287576639996,53305.33017192 2025-10-20,17:30:00.000,293,11085357,6005,0,1760981399,13120.075499079998,28585.605823349993,53305.27427496001 2025-10-20,17:30:01.000,293,11085310,5405,0,1760981400,13120.048553840003,30431.963296860005,53305.29523632001 2025-10-20,17:30:02.000,293,11085393,6245,0,1760981401,13120.021608599993,29508.893821620004,53305.23933936 2025-10-20,17:30:03.000,293,11085376,5485,0,1760981402,13120.062026459993,30432.097230329993,53305.28126208 2025-10-20,17:30:04.000,293,11085354,5645,0,1760981403,13120.068762770003,32278.532244269998,53305.26030072 2025-10-20,17:30:05.000,293,11085354,5405,0,1760981404,13120.129389559988,31355.41342512,53305.23933936 2025-10-20,17:30:06.000,293,11085337,5805,0,1760981405,13120.115916939998,27662.860608090006,53305.253313600006 2025-10-20,17:30:07.000,293,11085389,6084,0,1760981406,13120.210225279989,28586.106311580006,53305.16946816 2025-10-20,17:30:08.000,293,11085383,5925,0,1760981407,13120.223697899994,30894.13950531,53305.183442400004 2025-10-20,17:30:09.000,293,11085380,5485,0,1760981408,13120.358424099999,29971.062980939998,53305.16248104 2025-10-20,17:30:10.000,293,11085374,5525,0,1760981409,13120.385369339994,29509.535292450004,53305.19042952 2025-10-20,17:30:11.000,293,11085371,6045,0,1760981410,13120.43925982,26740.115392830005,53305.12055832 2025-10-20,17:30:12.000,293,11085339,5965,0,1760981411,13120.51335922999,29048.085144390003,53305.218378 2025-10-20,17:30:13.000,293,11085372,5285,0,1760981412,13120.547040779995,24432.286623869993,53305.253313600006 2025-10-20,17:30:14.000,293,11085343,6284,0,1760981413,13120.59419494999,27663.459784139995,53305.17645528001 2025-10-20,17:30:15.000,293,11085410,5405,0,1760981414,13120.62114019,34125.700367729994,53305.134532560005 2025-10-20,17:30:16.000,293,11085366,5445,0,1760981415,13120.57398601999,31817.787009210006,53305.19741664001 2025-10-20,17:30:17.000,293,11085359,6045,0,1760981416,13120.5605134,29971.485928740003,53305.183442400004 2025-10-20,17:30:18.000,293,11085374,5645,0,1760981417,13120.47294136999,28125.114356970007,53305.09959696 2025-10-20,17:30:19.000,293,11085373,6124,0,1760981418,13120.37189671999,25817.109359759997,53305.1485068 2025-10-20,17:30:20.000,293,11085366,5525,0,1760981419,13120.304533619994,31817.730616169996,53305.064661360004 2025-10-20,17:30:21.000,293,11085375,6005,0,1760981420,13120.149598489988,30432.83738898,53305.07863560001 2025-10-20,17:30:22.000,293,11085373,5925,0,1760981421,13120.021608599993,35048.58656559,53305.085622720006 2025-10-20,17:30:23.000,293,11085385,6084,0,1760981422,13119.873409779997,27663.177818940007,53305.00876440001 2025-10-20,17:30:24.000,293,11085416,5405,0,1760981423,13119.752156199997,30894.188849219994,53304.99479016 2025-10-20,17:30:25.000,293,11085355,5925,0,1760981424,13119.684793100001,28586.212048529997,53304.92491896 2025-10-20,17:30:26.000,293,11085352,5285,0,1760981425,13119.590484759996,33663.629896230006,53304.98081592 2025-10-20,17:30:27.000,293,11085359,6084,0,1760981426,13119.55680320999,26739.727690679996,53304.92491896 2025-10-20,17:30:28.000,293,11085368,5405,0,1760981427,13119.509649039996,27662.846509830008,53304.88998336001 2025-10-20,17:30:29.000,293,11085370,5565,0,1760981428,13119.46249487,29509.154639429995,53304.86203488001 2025-10-20,17:30:30.000,293,11085335,5805,0,1760981429,13119.44228594,33663.3408819,53304.86203488001 2025-10-20,17:30:31.000,293,11085375,5925,0,1760981430,13119.45575855999,29970.55544358,53304.88299624 2025-10-20,17:30:32.000,293,11085377,6084,0,1760981431,13119.44228594,30432.111328590006,53304.86203488001 2025-10-20,17:30:34.000,293,11085307,5845,0,1760981433,13119.509649039996,26277.791152649996,53304.91094472001 2025-10-20,17:30:35.000,293,11085363,5805,0,1760981434,13119.56353952,34124.628899970005,53304.86203488001 2025-10-20,17:30:36.000,293,11085384,5485,0,1760981435,13119.60395738,30893.589673170005,53304.91094472001 2025-10-20,17:30:37.000,293,11085380,5285,0,1760981436,13119.60395738,28124.127478769995,53304.93889320001 2025-10-20,17:30:38.000,293,11085403,5725,0,1760981437,13119.691529409996,33201.538277340005,53304.84107352001 2025-10-20,17:30:39.000,293,11085337,5925,0,1760981438,13119.738683579992,28124.190920940004,53304.81312504 2025-10-20,17:30:40.000,293,11085400,5445,0,1760981439,13119.832991919997,23508.469940850002,53304.88299624 2025-10-20,17:30:41.000,293,11085373,5925,0,1760981440,13119.873409779997,32278.66617774,53304.87600912 2025-10-20,17:30:42.000,293,11085380,5765,0,1760981441,13119.893618709997,28124.53632831,53304.80613792 2025-10-20,17:30:43.000,293,11085373,5805,0,1760981442,13119.927300260002,29509.43660463,53304.82011216001 2025-10-20,17:30:44.000,293,11085374,5525,0,1760981443,13119.987927050002,29047.95121092,53304.88299624 2025-10-20,17:30:45.000,293,11085421,6005,0,1760981444,13119.960981809993,30894.4426179,53304.82709928 2025-10-20,17:30:46.000,293,11085392,5485,0,1760981445,13120.014872289998,32279.30764857,53304.88299624 2025-10-20,17:30:47.000,293,11085380,5605,0,1760981446,13120.021608599993,35048.946071219994,53304.848060640004 2025-10-20,17:30:48.000,293,11085379,5725,0,1760981447,13120.001399669993,24432.476950380005,53304.85504776 2025-10-20,17:30:49.000,293,11085388,5285,0,1760981448,13119.974454429997,27663.699454560003,53304.917931840006 2025-10-20,17:30:50.000,293,11085362,5405,0,1760981449,13119.907091330002,26740.566537150007,53304.87600912 2025-10-20,17:30:51.000,293,11085431,5884,0,1760981450,13119.839728229992,29048.45169915,53304.88299624 2025-10-20,17:30:52.000,293,11085295,5965,0,1760981451,13119.718474649992,31817.84340225,53304.88998336001 2025-10-20,17:30:53.000,293,11085403,5845,0,1760981452,13119.58374845,29509.817257650007,53304.82709928 2025-10-20,17:30:54.000,293,11085333,5884,0,1760981453,13119.449022249995,24893.793164970004,53304.896970480004 2025-10-20,17:30:55.000,293,11085347,5645,0,1760981454,13119.29408711999,29971.062980939998,53304.91094472001 2025-10-20,17:30:56.000,293,11085372,5285,0,1760981455,13119.11220674999,28586.064016799995,53304.86203488001 2025-10-20,17:30:57.000,293,11085416,5445,0,1760981456,13118.970744239989,30893.64606621,53304.848060640004 2025-10-20,17:30:58.000,293,11085382,5445,0,1760981457,13118.842754349993,30893.427543180005,53304.84107352001 2025-10-20,17:30:59.000,293,11085404,5525,0,1760981458,13118.694555529997,26277.41049963,53304.799150800005 2025-10-20,17:31:00.000,293,11085401,5925,0,1760981459,13118.627192430002,25815.530354639995,53304.77818944 2025-10-20,17:31:01.000,293,11085361,6045,0,1760981460,13118.613719809997,32277.40438347,53304.729279600004 2025-10-20,17:31:02.000,293,11085343,6084,0,1760981461,13118.613719809997,29507.751862560006,53304.729279600004 2025-10-20,17:31:03.000,293,11085377,5925,0,1760981462,13118.674346599997,28122.900930150005,53304.7642152 2025-10-20,17:31:04.000,293,11085378,5605,0,1760981463,13118.829281730003,29507.448749970004,53304.71530536 2025-10-20,17:31:05.000,293,11085367,5884,0,1760981464,13118.970744239989,29507.33596389,53304.70831824 2025-10-20,17:31:06.000,293,11085363,5684,0,1760981465,13119.17956985,29045.660243670005,53304.69434400001 2025-10-20,17:31:07.000,293,11085370,5565,0,1760981466,13119.47596748999,25814.599869480007,53304.69434400001 2025-10-20,17:31:08.000,293,11085341,6005,0,1760981467,13119.792574059997,25353.05808273,53304.78517656 2025-10-20,17:31:09.000,293,11085351,5725,0,1760981468,13120.142862179993,30430.370193480005,53304.79216368001 2025-10-20,17:31:10.000,293,11085366,5445,0,1760981469,13120.486413989995,27199.507194930004,53304.82011216001 2025-10-20,17:31:11.000,293,11085315,6045,0,1760981470,13120.82322949,31815.221125890006,53304.88998336001 2025-10-20,17:31:12.000,293,11085409,5725,0,1760981471,13121.193726539997,30892.179847170002,53304.9738288 2025-10-20,17:31:13.000,293,11085364,5325,0,1760981472,13121.483387869994,26737.951309919998,53305.0437 2025-10-20,17:31:14.000,293,11085405,5925,0,1760981473,13121.81346705999,32276.882747850002,53305.05068712 2025-10-20,17:31:15.000,293,11085362,5485,0,1760981474,13122.049237909996,26737.958359049997,53305.183442400004 2025-10-20,17:31:16.000,293,11085381,5925,0,1760981475,13122.285008760002,28584.23829213,53305.253313600006 2025-10-20,17:31:17.000,293,11085353,5684,0,1760981476,13122.446680200002,28122.555522780007,53305.26728784 2025-10-20,17:31:18.000,293,11085402,5405,0,1760981477,13122.554461159998,30891.940176749995,53305.421004480006 2025-10-20,17:31:19.000,293,11085397,6124,0,1760981478,13122.655505809998,28122.31585236,53305.45594008 2025-10-20,17:31:20.000,293,11085365,5765,0,1760981479,13122.608351639989,31353.122457870006,53305.539785520006 2025-10-20,17:31:21.000,293,11085366,5285,0,1760981480,13122.567933779988,33660.760900320005,53305.54677264 2025-10-20,17:31:22.000,293,11085385,5845,0,1760981481,13122.426471270002,29967.975462000002,53305.58170824001 2025-10-20,17:31:23.000,293,11085361,5645,0,1760981482,13122.298481379992,24890.374336919995,53305.58170824001 2025-10-20,17:31:24.000,293,11085371,6045,0,1760981483,13122.089655769996,31351.952302289996,53305.67952792001 2025-10-20,17:31:25.000,293,11085396,5645,0,1760981484,13121.867357539995,30890.100353820002,53305.637605200005 2025-10-20,17:31:26.000,293,11085365,6005,0,1760981485,13121.69894979,29966.664323820005,53305.70048928001 2025-10-20,17:31:27.000,293,11085390,5405,0,1760981486,13121.456442629998,25812.351197009993,53305.67952792001 2025-10-20,17:31:28.000,293,11085441,5884,0,1760981487,13121.288034879988,31812.436719539997,53305.588695360006 2025-10-20,17:31:29.000,293,11085345,6165,0,1760981488,13121.126363440002,27658.194084029994,53305.58170824001 2025-10-20,17:31:30.000,293,11085429,5765,0,1760981489,13120.984900930001,28581.115527539994,53305.588695360006 2025-10-20,17:31:31.000,293,11085375,5884,0,1760981490,13120.877119969991,30427.268576279996,53305.55375976 2025-10-20,17:31:32.000,293,11085402,5525,0,1760981491,13120.836702109991,32273.351133720003,53305.51183704001 2025-10-20,17:31:33.000,293,11085365,5884,0,1760981492,13120.897328899991,30888.725773469996,53305.539785520006 2025-10-20,17:31:34.000,293,11085336,5645,0,1760981493,13120.964692000001,28119.369316020005,53305.539785520006 2025-10-20,17:31:35.000,293,11085358,5445,0,1760981494,13121.079209269992,26734.779201419995,53305.518824160004 2025-10-20,17:31:36.000,293,11085431,5925,0,1760981495,13121.213935469998,29504.220248430007,53305.59568248 2025-10-20,17:31:37.000,293,11085360,5445,0,1760981496,13121.416024769998,34581.398425709995,53305.60965672001 2025-10-20,17:31:38.000,293,11085340,5365,0,1760981497,13121.544014659994,33658.39239264,53305.6026696 2025-10-20,17:31:39.000,293,11085418,5485,0,1760981498,13121.67200454999,29043.00977079,53305.588695360006 2025-10-20,17:31:40.000,293,11085395,5884,0,1760981499,13121.75957658,25812.11857572,53305.66555368 2025-10-20,17:31:41.000,293,11085384,5325,0,1760981500,13121.89430277999,31812.528358230004,53305.63061808001 2025-10-20,17:31:42.000,293,11085390,5245,0,1760981501,13121.98187481,32274.225225839997,53305.70048928001 2025-10-20,17:31:43.000,293,11085353,5845,0,1760981502,13122.055974219991,33658.991568690006,53305.756386240006 2025-10-20,17:31:44.000,293,11085327,5925,0,1760981503,13122.130073629996,25812.499228739995,53305.79132184 2025-10-20,17:31:45.000,293,11085358,5325,0,1760981504,13122.190700419997,27197.279669850002,53305.79830896001 2025-10-20,17:31:46.000,293,11085355,5805,0,1760981505,13122.197436729992,30428.19906144,53305.8821544 2025-10-20,17:31:47.000,293,11085382,5485,0,1760981506,13122.204173040001,31812.979502550006,53305.875167280006 2025-10-20,17:31:48.000,293,11085322,5605,0,1760981507,13122.190700419997,29505.178930110007,53305.86818016001 2025-10-20,17:31:49.000,293,11085392,5325,0,1760981508,13122.177227799992,29043.693536399995,53305.89612864001 2025-10-20,17:31:50.000,293,11085317,5845,0,1760981509,13122.190700419997,25812.858734370006,53305.86818016001 2025-10-20,17:31:51.000,293,11085386,5365,0,1760981510,13122.170491489996,26274.40052112,53305.9520256 2025-10-20,17:31:52.000,293,11085351,5884,0,1760981511,13122.123337320001,28120.757994629996,53305.91010288 2025-10-20,17:31:53.000,293,11085353,5725,0,1760981512,13122.123337320001,26274.506258070003,53305.94503848001 2025-10-20,17:31:54.000,293,11085320,5645,0,1760981513,13122.109864699996,31351.825417950007,53305.95901272 2025-10-20,17:31:55.000,293,11085312,5525,0,1760981514,13122.069446839996,28120.962419400006,53305.93805136 2025-10-20,17:31:56.000,293,11085365,5965,0,1760981515,13122.00208374,26274.85166544,53305.875167280006 2025-10-20,17:31:57.000,293,11085398,5645,0,1760981516,13121.927984329996,30428.99561313,53305.8821544 2025-10-20,17:31:58.000,293,11085436,5405,0,1760981517,13121.93472063999,28582.884859169993,53305.8821544 2025-10-20,17:31:59.000,293,11085362,5325,0,1760981518,13121.81346705999,29044.687463730006,53305.82625744001 2025-10-20,17:32:00.000,293,11085374,5445,0,1760981519,13121.69221347999,27660.118496519994,53305.81927032 2025-10-20,17:32:01.000,293,11085353,5725,0,1760981520,13121.510333109989,27660.231282599998,53305.81927032 2025-10-20,17:32:02.000,293,11085382,5285,0,1760981521,13121.362134289993,33199.23321183,53305.8122832 2025-10-20,17:32:03.000,293,11085366,5365,0,1760981522,13121.186990230002,28122.181918889997,53305.8122832 2025-10-20,17:32:04.000,293,11085421,5725,0,1760981523,13120.971428309997,31353.33393177,53305.82625744001 2025-10-20,17:32:05.000,293,11085378,5365,0,1760981524,13120.7626027,26737.711639500005,53305.756386240006 2025-10-20,17:32:06.000,293,11085376,5365,0,1760981525,13120.57398601999,27199.443752759995,53305.74939912001 2025-10-20,17:32:07.000,293,11085345,5925,0,1760981526,13120.338215169999,23968.482066390003,53305.74939912001 2025-10-20,17:32:08.000,293,11085420,5245,0,1760981527,13120.142862179993,29969.032831499993,53305.72145064 2025-10-20,17:32:09.000,293,11085342,5525,0,1760981528,13119.981190739993,27661.204062539997,53305.63061808001 2025-10-20,17:32:10.000,293,11085381,6245,0,1760981529,13119.880146089992,29507.603830830005,53305.567734000004 2025-10-20,17:32:11.000,293,11085358,5445,0,1760981530,13119.752156199997,28122.96437232,53305.539785520006 2025-10-20,17:32:12.000,293,11085353,5725,0,1760981531,13119.718474649992,29507.688420389997,53305.518824160004 2025-10-20,17:32:13.000,293,11085376,5285,0,1760981532,13119.698265719991,29969.244305400003,53305.40703024 2025-10-20,17:32:14.000,293,11085458,5525,0,1760981533,13119.738683579992,35046.63395658,53305.41401736001 2025-10-20,17:32:15.000,293,11085347,5684,0,1760981534,13119.853200849997,25353.565620089998,53305.41401736001 2025-10-20,17:32:16.000,293,11085390,5605,0,1760981535,13119.994663359998,29046.322861890003,53305.44895296 2025-10-20,17:32:17.000,293,11085285,5765,0,1760981536,13120.129389559988,28584.774026009996,53305.400043120004 2025-10-20,17:32:18.000,293,11085377,5925,0,1760981537,13120.230434209989,29046.414500579995,53305.351133280004 2025-10-20,17:32:19.000,293,11085370,5405,0,1760981538,13120.41905089,31815.982431929995,53305.34414616001 2025-10-20,17:32:20.000,293,11085335,5684,0,1760981539,13120.53356815999,29969.91397275,53305.400043120004 2025-10-20,17:32:21.000,293,11085345,5805,0,1760981540,13120.63461280999,27662.14864596,53305.36510752001 2025-10-20,17:32:22.000,293,11085334,5445,0,1760981541,13120.68176698,29046.99252924,53305.33017192 2025-10-20,17:32:23.000,293,11085353,5805,0,1760981542,13120.7626027,29508.823330319996,53305.351133280004 2025-10-20,17:32:24.000,293,11085304,5445,0,1760981543,13120.73565745999,27201.058003529994,53305.32318480001 2025-10-20,17:32:25.000,293,11085380,5485,0,1760981544,13120.627876499995,23970.082218900003,53305.34414616001 2025-10-20,17:32:26.000,293,11085399,5925,0,1760981545,13120.53356815999,30893.920982280004,53305.30921056 2025-10-20,17:32:27.000,293,11085345,6005,0,1760981546,13120.39884196,26739.748838069994,53305.2882492 2025-10-20,17:32:28.000,293,11085368,5245,0,1760981547,13120.264115759994,30432.428539440007,53305.17645528001 2025-10-20,17:32:29.000,293,11085377,6045,0,1760981548,13120.075499079998,31355.56850598,53305.218378 2025-10-20,17:32:30.000,293,11085372,5445,0,1760981549,13119.893618709997,32740.30665231,53305.17645528001 2025-10-20,17:32:31.000,293,11085323,6005,0,1760981550,13119.691529409996,30432.315753360002,53305.134532560005 2025-10-20,17:32:32.000,293,11085343,5884,0,1760981551,13119.550066899996,34124.953159950004,53305.05068712 2025-10-20,17:32:33.000,293,11085360,5485,0,1760981552,13119.40186808,30432.160672500002,53305.00876440001 2025-10-20,17:32:34.000,293,11085385,5965,0,1760981553,13119.30082343,29508.823330319996,53305.00876440001 2025-10-20,17:32:35.000,293,11085358,5405,0,1760981554,13119.267141879995,32739.834360599998,53304.98081592 2025-10-20,17:32:36.000,293,11085375,6005,0,1760981555,13119.24019664,31354.983428189997,53304.98081592 2025-10-20,17:32:37.000,293,11085358,5365,0,1760981556,13119.21325139999,23969.546485020008,53304.9738288 2025-10-20,17:32:38.000,293,11085353,5925,0,1760981557,13119.21998771,30893.068037549994,53304.91094472001 2025-10-20,17:32:39.000,293,11085384,5205,0,1760981558,13119.2806145,28585.04894208,53304.9039576 2025-10-20,17:32:40.000,293,11085426,5485,0,1760981559,13119.388395459995,29508.069073410006,53304.9039576 2025-10-20,17:32:41.000,293,11085375,5925,0,1760981560,13119.47596748999,29507.98448385,53304.9039576 2025-10-20,17:32:42.000,293,11085378,5365,0,1760981561,13119.610693689996,28584.675338190005,53304.87600912 2025-10-20,17:32:43.000,293,11085320,5325,0,1760981562,13119.758892509992,33661.874662860006,53304.77120232001 2025-10-20,17:32:44.000,293,11085395,5845,0,1760981563,13119.913827639997,29045.984503650005,53304.9039576 2025-10-20,17:32:45.000,293,11085356,5405,0,1760981564,13119.960981809993,30892.158699780004,53304.93889320001 2025-10-20,17:32:46.000,293,11085413,5845,0,1760981565,13120.082235389993,26737.852622100007,53304.94588032 2025-10-20,17:32:47.000,293,11085364,5605,0,1760981566,13120.129389559988,34122.90891225,53304.95985456001 2025-10-20,17:32:48.000,293,11085358,5485,0,1760981567,13120.176543729998,27660.759967349994,53305.0437 2025-10-20,17:32:49.000,293,11085371,6045,0,1760981568,13120.183280039993,29045.258443259998,53305.00876440001 2025-10-20,17:32:50.000,293,11085382,5205,0,1760981569,13120.122653249993,27660.301773900006,53305.00177728 2025-10-20,17:32:51.000,293,11085333,5725,0,1760981570,13120.001399669993,22582.961466630004,53305.036712880006 2025-10-20,17:32:52.000,293,11085382,5445,0,1760981571,13119.853200849997,29967.785135490005,53305.085622720006 2025-10-20,17:32:53.000,293,11085382,5325,0,1760981572,13119.758892509992,31352.149677930007,53305.12754544001 2025-10-20,17:32:54.000,293,11085222,5565,0,1760981573,13119.651111549996,32275.00063014,53305.085622720006 2025-10-20,17:32:55.000,293,11085350,5645,0,1760981574,13119.489440109995,26735.928209610007,53305.07164848 2025-10-20,17:32:56.000,293,11085360,5365,0,1760981575,13119.33450497999,29043.341079899998,53304.98081592 2025-10-20,17:32:57.000,293,11085356,5325,0,1760981576,13119.17283353999,31350.739851930004,53305.07164848 2025-10-20,17:32:58.000,293,11085339,6045,0,1760981577,13119.038107339999,29042.50928256,53304.99479016 2025-10-20,17:32:59.000,293,11085415,5965,0,1760981578,13118.876435899998,34580.73580749,53304.94588032 2025-10-20,17:33:00.000,293,11085309,5925,0,1760981579,13118.775391249997,26272.278732990002,53304.94588032 2025-10-20,17:33:01.000,293,11085386,5245,0,1760981580,13118.660873979992,29041.106505689997,53304.86203488001 2025-10-20,17:33:02.000,293,11085341,6245,0,1760981581,13118.606983500002,27194.57280393,53304.869022000006 2025-10-20,17:33:03.000,293,11085350,5445,0,1760981582,13118.532884089997,24424.87093911,53304.78517656 2025-10-20,17:33:04.000,293,11085380,5684,0,1760981583,13118.539620399992,27655.437874199997,53304.77120232001 2025-10-20,17:33:05.000,293,11085355,5805,0,1760981584,13118.566565640001,25347.524515679994,53304.750240960006 2025-10-20,17:33:06.000,293,11085318,5325,0,1760981585,13118.586774570002,27193.600023990002,53304.69434400001 2025-10-20,17:33:07.000,293,11085380,5325,0,1760981586,13118.681082909992,31808.933301929996,53304.64543416 2025-10-20,17:33:08.000,293,11085356,5325,0,1760981587,13118.788863870002,23962.7511237,53304.680369760004 2025-10-20,17:33:09.000,293,11085356,5485,0,1760981588,13118.957271619998,30885.95546538,53304.64543416 2025-10-20,17:33:10.000,293,11085296,5245,0,1760981589,13119.058316269999,29039.908153590004,53304.62447280001 2025-10-20,17:33:11.000,293,11085182,5325,0,1760981590,13119.26040557,29501.534529900004,53304.65242128001 2025-10-20,17:33:12.000,293,11085219,5684,0,1760981591,13119.39513176999,27655.614102449996,53304.680369760004 2025-10-20,17:33:13.000,293,11085172,5405,0,1760981592,13119.529857969996,33655.83355845,53304.70831824 2025-10-20,17:33:14.000,293,11085209,6005,0,1760981593,13119.637638929991,26271.298903920004,53304.7642152 2025-10-20,17:33:15.000,293,11085152,5365,0,1760981594,13119.711738339996,26271.425788260007,53304.799150800005 2025-10-20,17:33:16.000,293,11085140,5645,0,1760981595,13119.806046680002,30425.499244649996,53304.78517656 2025-10-20,17:33:17.000,293,11085168,5485,0,1760981596,13119.853200849997,25348.603032569998,53304.85504776 2025-10-20,17:33:18.000,293,11085177,6005,0,1760981597,13119.859937159992,29041.028965260004,53304.77120232001 2025-10-20,17:33:19.000,293,11085180,5365,0,1760981598,13119.913827639997,25348.758113429998,53304.84107352001 2025-10-20,17:33:20.000,293,11085203,5805,0,1760981599,13119.947509190002,33195.17996208,53304.82709928 2025-10-20,17:33:21.000,293,11085178,5445,0,1760981600,13119.947509190002,35041.318912560004,53304.91094472001 2025-10-20,17:33:22.000,293,11085191,5645,0,1760981601,13119.947509190002,34118.34812513999,53304.92491896 2025-10-20,17:33:23.000,293,11085157,5805,0,1760981602,13120.048553840003,30887.456930069995,53305.036712880006 2025-10-20,17:33:24.000,293,11085213,6165,0,1760981603,13120.163071109993,32272.152781619996,53305.02972576001 2025-10-20,17:33:25.000,293,11085186,5605,0,1760981604,13120.264115759994,26733.559701930004,53305.00177728 2025-10-20,17:33:26.000,293,11085176,5845,0,1760981605,13120.39884196,31349.062158989997,53305.12055832 2025-10-20,17:33:27.000,293,11085233,5884,0,1760981606,13120.526831849995,32272.209174660005,53305.10658408001 2025-10-20,17:33:28.000,293,11085224,5605,0,1760981607,13120.63461280999,26733.58789845,53305.204403760006 2025-10-20,17:33:29.000,293,11085191,5765,0,1760981608,13120.7626027,23964.323079690002,53305.17645528001 2025-10-20,17:33:30.000,293,11085143,5884,0,1760981609,13120.870383659996,32272.244420310002,53305.218378 2025-10-20,17:33:31.000,293,11085239,5925,0,1760981610,13120.931010449996,28118.333093909998,53305.22536512001 2025-10-20,17:33:32.000,293,11085196,5525,0,1760981611,13121.011846169997,30426.027929400007,53305.30921056 2025-10-20,17:33:33.000,293,11085192,5405,0,1760981612,13120.971428309997,24887.44189884,53305.30921056 2025-10-20,17:33:34.000,293,11085137,5725,0,1760981613,13121.032055099997,33195.32799381,53305.33017192 2025-10-20,17:33:35.000,293,11085162,5605,0,1760981614,13121.005109860002,30426.034978530006,53305.40703024 2025-10-20,17:33:36.000,293,11085215,5925,0,1760981615,13121.005109860002,29041.296832199994,53305.4279916 2025-10-20,17:33:37.000,293,11085188,5605,0,1760981616,13120.964692000001,32272.11048684,53305.36510752001 2025-10-20,17:33:38.000,293,11085205,5965,0,1760981617,13120.964692000001,30887.40053703,53305.39305600001 2025-10-20,17:33:39.000,293,11085198,5605,0,1760981618,13121.011846169997,29502.803373300005,53305.421004480006 2025-10-20,17:33:40.000,293,11085144,5525,0,1760981619,13121.038791409992,32272.11753597,53305.44895296 2025-10-20,17:33:41.000,293,11085201,5925,0,1760981620,13121.085945580002,30887.499224850006,53305.53279840001 2025-10-20,17:33:42.000,293,11085182,5405,0,1760981621,13121.160044989992,31349.146748550003,53305.44895296 2025-10-20,17:33:43.000,293,11085214,5365,0,1760981622,13121.220671779993,30887.626109189994,53305.4279916 2025-10-20,17:33:44.000,293,11085198,5684,0,1760981623,13121.348661669988,29041.635190440007,53305.53279840001 2025-10-20,17:33:45.000,293,11085222,5485,0,1760981624,13121.348661669988,31349.49920505,53305.54677264 2025-10-20,17:33:46.000,293,11085184,5445,0,1760981625,13121.422761079994,29041.88895912,53305.60965672001 2025-10-20,17:33:47.000,293,11085167,5884,0,1760981626,13121.490124179989,29503.691563679997,53305.65157944 2025-10-20,17:33:48.000,293,11085211,5884,0,1760981627,13121.597905139999,28119.26357907,53305.65157944 2025-10-20,17:33:49.000,293,11085223,6045,0,1760981628,13121.577696209999,27657.940315350002,53305.70048928001 2025-10-20,17:33:50.000,293,11085205,5725,0,1760981629,13121.624850379994,35966.23525986,53305.72145064 2025-10-20,17:33:51.000,293,11085155,5725,0,1760981630,13121.67200454999,28581.467984040006,53305.77734760001 2025-10-20,17:33:52.000,293,11085193,5884,0,1760981631,13121.67200454999,29966.304818189994,53305.79830896001 2025-10-20,17:33:53.000,293,11085168,5525,0,1760981632,13121.685477169995,29505.052045770004,53305.8122832 2025-10-20,17:33:54.000,293,11085194,5405,0,1760981633,13121.77978551,30889.931174700003,53305.903115760004 2025-10-20,17:33:55.000,293,11085213,5725,0,1760981634,13121.81346705999,30890.036911649993,53305.854205920004 2025-10-20,17:33:56.000,293,11085209,5845,0,1760981635,13121.8404123,25351.373340660008,53305.91709000001 2025-10-20,17:33:57.000,293,11085149,6084,0,1760981636,13121.92124802,35044.307743679994,53305.95901272 2025-10-20,17:33:58.000,293,11085189,5805,0,1760981637,13122.008820049996,26274.619044150008,53305.94503848001 2025-10-20,17:33:59.000,293,11085224,5605,0,1760981638,13122.062710530001,33198.15469494001,53305.875167280006 2025-10-20,17:34:00.000,293,11085229,5884,0,1760981639,13122.076183149991,25351.591863690002,53305.96599984001 2025-10-20,17:34:01.000,293,11085150,5165,0,1760981640,13122.096392079991,25351.493175869997,53305.91010288 2025-10-20,17:34:02.000,293,11085199,5565,0,1760981641,13122.116601009991,23966.74093128,53305.96599984001 2025-10-20,17:34:03.000,293,11085133,5645,0,1760981642,13122.02229267,28120.680454200003,53306.00093544 2025-10-20,17:34:04.000,293,11085226,5845,0,1760981643,13121.968402189996,30889.888879920007,53305.96599984001 2025-10-20,17:34:05.000,293,11085166,5405,0,1760981644,13121.826939679995,30428.114471880006,53305.97997408 2025-10-20,17:34:06.000,293,11085205,5965,0,1760981645,13121.665268239994,32735.710619549995,53305.93106424 2025-10-20,17:34:07.000,293,11085214,5485,0,1760981646,13121.537278349999,27658.335066629996,53305.9869612 2025-10-20,17:34:08.000,293,11085192,5645,0,1760981647,13121.362134289993,23042.508349590003,53305.94503848001 2025-10-20,17:34:09.000,293,11085193,5884,0,1760981648,13121.133099749997,30888.725773469996,53305.875167280006 2025-10-20,17:34:10.000,293,11085211,6005,0,1760981649,13120.924274140001,31350.14772501,53305.8821544 2025-10-20,17:34:11.000,293,11085202,5365,0,1760981650,13120.63461280999,31350.041988059995,53305.79132184 2025-10-20,17:34:12.000,293,11085182,5565,0,1760981651,13120.39210564999,29965.28269434,53305.82625744001 2025-10-20,17:34:13.000,293,11085250,5565,0,1760981652,13120.176543729998,29503.67041629,53305.79132184 2025-10-20,17:34:14.000,293,11085207,6045,0,1760981653,13119.981190739993,26734.321007970007,53305.742412 2025-10-20,17:34:15.000,293,11085224,5605,0,1760981654,13119.839728229992,35503.840528379995,53305.707476400006 2025-10-20,17:34:16.000,293,11085185,6005,0,1760981655,13119.752156199997,27657.4821219,53305.65856656001 2025-10-20,17:34:17.000,293,11085219,6005,0,1760981656,13119.684793100001,30888.5213487,53305.59568248 2025-10-20,17:34:18.000,293,11085169,5805,0,1760981657,13119.725210960001,32734.956362640005,53305.57472112 2025-10-20,17:34:19.000,293,11085214,5485,0,1760981658,13119.806046680002,30427.444804529994,53305.54677264 2025-10-20,17:34:20.000,293,11085206,5525,0,1760981659,13119.866673470002,31350.739851930004,53305.46292720001 2025-10-20,17:34:21.000,293,11085158,5405,0,1760981660,13119.907091330002,30427.924145369994,53305.43497872 2025-10-20,17:34:22.000,293,11085169,5684,0,1760981661,13119.947509190002,31351.367224500005,53305.47690144 2025-10-20,17:34:23.000,293,11085192,5405,0,1760981662,13120.014872289998,30428.48807577,53305.44196584001 2025-10-20,17:34:24.000,293,11085131,6084,0,1760981663,13120.035081219998,30428.798237490002,53305.421004480006 2025-10-20,17:34:25.000,293,11085146,5525,0,1760981664,13120.028344910002,32736.810283829996,53305.37908176 2025-10-20,17:34:26.000,293,11085114,5445,0,1760981665,13119.940772879992,28121.286679380006,53305.34414616001 2025-10-20,17:34:27.000,293,11085156,5325,0,1760981666,13119.785837750002,29967.608907240006,53305.27427496001 2025-10-20,17:34:28.000,293,11085096,5485,0,1760981667,13119.678056789991,35044.86462495,53305.2882492 2025-10-20,17:34:29.000,293,11085098,5565,0,1760981668,13119.4827038,26275.091335859994,53305.232352240004 2025-10-20,17:34:30.000,293,11085115,6005,0,1760981669,13119.307559739995,28582.81436787,53305.19042952 2025-10-20,17:34:31.000,293,11085171,5884,0,1760981670,13119.065052579994,33198.345021450004,53305.12055832 2025-10-20,17:34:32.000,293,11085136,5405,0,1760981671,13118.829281730003,28120.969468530006,53305.07863560001 2025-10-20,17:34:33.000,293,11085145,5965,0,1760981672,13118.654137669997,31351.705582740004,53305.02972576001 2025-10-20,17:34:34.000,293,11085145,6005,0,1760981673,13118.38468527,28582.074209219994,53304.966841680005 2025-10-20,17:34:35.000,293,11085200,5365,0,1760981674,13118.209541209995,36428.411468310005,53304.93190608 2025-10-20,17:34:36.000,293,11085200,5445,0,1760981675,13118.027660839994,29966.297769059995,53304.82709928 2025-10-20,17:34:37.000,293,11085236,5525,0,1760981676,13117.886198329994,31350.8032941,53304.82011216001 2025-10-20,17:34:38.000,293,11085158,5525,0,1760981677,13117.670636409988,29042.748952980008,53304.78517656 2025-10-20,17:34:39.000,293,11085204,5285,0,1760981678,13117.549382830002,31350.29575674,53304.70831824 2025-10-20,17:34:40.000,293,11085169,5725,0,1760981679,13117.455074489997,31350.077233710006,53304.5895372 2025-10-20,17:34:41.000,293,11085191,6084,0,1760981680,13117.347293530001,28118.988662999996,53304.54062736 2025-10-20,17:34:42.000,293,11085253,6045,0,1760981681,13117.266457810001,31811.167876139996,53304.533640240006 2025-10-20,17:34:43.000,293,11085225,5925,0,1760981682,13117.286666740001,32272.505238120008,53304.4497948 2025-10-20,17:34:44.000,293,11085159,5925,0,1760981683,13117.273194119996,30426.09137157,53304.414859200006 2025-10-20,17:34:45.000,293,11085167,5805,0,1760981684,13117.333820909997,30887.54856876,53304.35197512 2025-10-20,17:34:46.000,293,11085194,5325,0,1760981685,13117.347293530001,29041.162898730006,53304.35197512 2025-10-20,17:34:47.000,293,11085155,5884,0,1760981686,13117.421392939992,28579.494227639996,53304.30306528 2025-10-20,17:34:48.000,293,11085216,5205,0,1760981687,13117.522437589992,28117.966539150002,53304.296078160005 2025-10-20,17:34:49.000,293,11085216,5605,0,1760981688,13117.663900099993,25348.645327349994,53304.344988000004 2025-10-20,17:34:50.000,293,11085146,5485,0,1760981689,13117.744735819993,29502.598948529994,53304.28210392 2025-10-20,17:34:51.000,293,11085211,5884,0,1760981690,13117.886198329994,29502.641243310005,53304.31703952001 2025-10-20,17:34:52.000,293,11085080,5485,0,1760981691,13117.967034049994,25810.321047570003,53304.26812968001 2025-10-20,17:34:53.000,293,11085114,5325,0,1760981692,13118.02092453,29502.761078519994,53304.23319408 2025-10-20,17:34:54.000,293,11085173,6084,0,1760981693,13118.047869769995,29041.268635679997,53304.21921984001 2025-10-20,17:34:55.000,293,11085112,5485,0,1760981694,13118.05460607999,30425.985634619996,53304.21921984001 2025-10-20,17:34:56.000,293,11085211,5725,0,1760981695,13117.987242979994,31349.01986421,53304.21223272 2025-10-20,17:34:57.000,293,11085108,5285,0,1760981696,13117.93335249999,31810.526405309996,53304.26114256 2025-10-20,17:34:58.000,293,11085117,5805,0,1760981697,13117.886198329994,25348.814506470007,53304.21223272 2025-10-20,17:34:59.000,293,11085104,5445,0,1760981698,13117.737999509998,28118.029981319996,53304.2052456 2025-10-20,17:35:00.000,293,11085123,5805,0,1760981699,13117.589800690002,25348.610081699997,53304.18428424 2025-10-20,17:35:01.000,293,11085181,5725,0,1760981700,13117.374238769997,26271.524476079998,53304.21223272 2025-10-20,17:35:02.000,293,11085130,5445,0,1760981701,13117.172149469996,29502.161902470005,53304.1353744 2025-10-20,17:35:03.000,293,11085149,5805,0,1760981702,13117.01721433999,29963.5345101,53304.079477440006 2025-10-20,17:35:05.000,293,11085186,5605,0,1760981704,13116.626508359994,28116.916218779996,53304.01659336 2025-10-20,17:35:06.000,293,11085139,5845,0,1760981705,13116.417682749998,27655.09951596,53303.98864488 2025-10-20,17:35:07.000,293,11085190,5405,0,1760981706,13116.289692860002,31808.764122809996,53303.98165776001 2025-10-20,17:35:08.000,293,11085141,5805,0,1760981707,13116.229066070002,33193.18505828999,53303.81396688001 2025-10-20,17:35:09.000,293,11085183,5765,0,1760981708,13116.188648210002,33192.94538787,53303.90479944001 2025-10-20,17:35:10.000,293,11085100,5485,0,1760981709,13116.229066070002,30885.17301195,53303.84890248 2025-10-20,17:35:11.000,293,11085182,5405,0,1760981710,13116.316638099997,24423.55980093,53303.84890248 2025-10-20,17:35:12.000,293,11085164,5405,0,1760981711,13116.390737510003,29961.969603239995,53303.85588960001 2025-10-20,17:35:13.000,293,11085173,5684,0,1760981712,13116.613035739989,28577.337193860003,53303.79999264 2025-10-20,17:35:14.000,293,11085192,5565,0,1760981713,13116.78144349,30885.060225869995,53303.83492824001 2025-10-20,17:35:15.000,293,11085110,5765,0,1760981714,13116.909433379995,28115.76016146,53303.78601840001 2025-10-20,17:35:16.000,293,11085170,5325,0,1760981715,13117.050895889995,31346.503324799996,53303.820954 2025-10-20,17:35:17.000,293,11085180,5245,0,1760981716,13117.279930429992,28577.35129212,53303.890825200004 2025-10-20,17:35:18.000,293,11085173,5725,0,1760981717,13117.394447699997,32731.220323739995,53303.89781232 2025-10-20,17:35:19.000,293,11085196,5245,0,1760981718,13117.542646519993,28577.37948864,53303.85588960001 2025-10-20,17:35:20.000,293,11085154,5525,0,1760981719,13117.677372719998,33654.45192897,53303.960696400005 2025-10-20,17:35:21.000,293,11085143,5684,0,1760981720,13117.771681059989,29962.216322790002,53304.079477440006 2025-10-20,17:35:22.000,293,11085157,5605,0,1760981721,13117.886198329994,29962.357305390004,53303.98864488 2025-10-20,17:35:23.000,293,11085106,5445,0,1760981722,13117.926616189994,27193.31100966,53304.030567600006 2025-10-20,17:35:24.000,293,11085177,5845,0,1760981723,13117.95356142999,28578.084401639993,53304.11441304 2025-10-20,17:35:25.000,293,11085143,6005,0,1760981724,13117.906407259994,26732.051188109996,53304.11441304 2025-10-20,17:35:26.000,293,11085140,5325,0,1760981725,13117.825571539994,30886.025956679994,53304.21921984001 2025-10-20,17:35:27.000,293,11085184,5445,0,1760981726,13117.758208439998,32270.771152140005,53304.3100524 2025-10-20,17:35:28.000,293,11085168,5405,0,1760981727,13117.610009620003,26270.826612210003,53304.3100524 2025-10-20,17:35:29.000,293,11085160,5085,0,1760981728,13117.468547110002,32270.954429520003,53304.344988000004 2025-10-20,17:35:30.000,293,11085180,5285,0,1760981729,13117.333820909997,31809.426741029994,53304.3100524 2025-10-20,17:35:31.000,293,11085132,5325,0,1760981730,13117.205831020001,26732.530528949996,53304.30306528 2025-10-20,17:35:32.000,293,11085173,5645,0,1760981731,13117.11825898999,33194.171936490005,53304.3799236 2025-10-20,17:35:33.000,293,11085143,5965,0,1760981732,13117.04415958,28578.81046203,53304.3100524 2025-10-20,17:35:34.000,293,11085147,5725,0,1760981733,13116.970060169995,29040.507329639993,53304.32402664 2025-10-20,17:35:35.000,293,11085133,6045,0,1760981734,13117.01721433999,30425.330065529997,53304.28210392 2025-10-20,17:35:36.000,293,11085170,5245,0,1760981735,13117.03742326999,25809.996787590004,53304.26812968001 2025-10-20,17:35:37.000,293,11085205,5645,0,1760981736,13117.138467919991,29502.577801139996,53304.296078160005 2025-10-20,17:35:38.000,293,11085161,6005,0,1760981737,13117.226039950001,29041.24748829,53304.31703952001 2025-10-20,17:35:39.000,293,11085211,5925,0,1760981738,13117.401184009992,31349.16789594,53304.32402664 2025-10-20,17:35:40.000,293,11085259,6005,0,1760981739,13117.589800690002,31811.048040930007,53304.3100524 2025-10-20,17:35:41.000,293,11085200,5445,0,1760981740,13117.785153679994,31349.83051416,53304.296078160005 2025-10-20,17:35:42.000,293,11085162,5205,0,1760981741,13118.05460607999,28580.819464080007,53304.25415544 2025-10-20,17:35:43.000,293,11085212,5645,0,1760981742,13118.229750139995,31812.006722610007,53304.31703952001 2025-10-20,17:35:44.000,293,11085193,5684,0,1760981743,13118.431839439996,33197.07617805,53304.344988000004 2025-10-20,17:35:45.000,293,11085200,5684,0,1760981744,13118.606983500002,35505.31379655001,53304.42883344 2025-10-20,17:35:46.000,293,11085195,5965,0,1760981745,13118.701291839992,26735.956406130004,53304.47774328 2025-10-20,17:35:47.000,293,11085194,5165,0,1760981746,13118.809072800002,31351.92410577,53304.49870464 2025-10-20,17:35:48.000,293,11085186,5405,0,1760981747,13118.836018039998,31352.156727060006,53304.463769040005 2025-10-20,17:35:49.000,293,11085227,5884,0,1760981748,13118.930326379988,31813.99457727,53304.582550080006 2025-10-20,17:35:50.000,293,11085217,6045,0,1760981749,13118.923590069993,32275.77603444,53304.61049856 2025-10-20,17:35:51.000,293,11085172,5325,0,1760981750,13118.916853759998,33660.746802060006,53304.61049856 2025-10-20,17:35:52.000,293,11085218,5485,0,1760981751,13118.896644829998,31814.558507669994,53304.67338264001 2025-10-20,17:35:53.000,293,11085247,6084,0,1760981752,13118.889908519988,28122.047985419995,53304.68735688 2025-10-20,17:35:54.000,293,11085163,5925,0,1760981753,13119.011162099989,30891.56657286,53304.7642152 2025-10-20,17:35:55.000,293,11085207,6045,0,1760981754,13119.186306159994,27660.569640839996,53304.80613792 2025-10-20,17:35:56.000,293,11085169,5725,0,1760981755,13119.347977599995,29506.800230010005,53304.8340864 2025-10-20,17:35:57.000,293,11085213,5845,0,1760981756,13119.590484759996,29968.285623720003,53304.81312504 2025-10-20,17:35:58.000,293,11085250,5405,0,1760981757,13119.866673470002,29968.349065889997,53304.896970480004 2025-10-20,17:35:59.000,293,11085209,6284,0,1760981758,13120.149598489988,29045.173853700006,53304.966841680005 2025-10-20,17:36:00.000,293,11085234,5645,0,1760981759,13120.43252350999,22121.638202910006,53305.02273864 2025-10-20,17:36:01.000,293,11085208,5605,0,1760981760,13120.587458639995,33660.880735529994,53304.98081592 2025-10-20,17:36:02.000,293,11085218,5365,0,1760981761,13120.67503066999,35968.80114318,53305.1135712 2025-10-20,17:36:03.000,293,11085199,5925,0,1760981762,13120.67503066999,32737.916997239998,53305.12055832 2025-10-20,17:36:04.000,293,11085224,5245,0,1760981763,13120.587458639995,27660.731770829996,53305.21139088 2025-10-20,17:36:05.000,293,11085192,5925,0,1760981764,13120.425787199994,32276.636028299996,53305.232352240004 2025-10-20,17:36:06.000,293,11085265,6084,0,1760981765,13120.210225279989,29507.32891476,53305.218378 2025-10-20,17:36:07.000,293,11085246,5565,0,1760981766,13119.947509190002,30430.687404330005,53305.17645528001 2025-10-20,17:36:08.000,293,11085231,5805,0,1760981767,13119.644375240001,29969.27250192,53305.16248104 2025-10-20,17:36:09.000,293,11085218,5525,0,1760981768,13119.40186808,28584.703534710003,53305.16248104 2025-10-20,17:36:10.000,293,11085208,5485,0,1760981769,13119.25366925999,28584.802222529994,53305.183442400004 2025-10-20,17:36:11.000,293,11085180,5405,0,1760981770,13119.091997819989,32277.517169550003,53305.183442400004 2025-10-20,17:36:12.000,293,11085188,5605,0,1760981771,13119.065052579994,25353.85463442,53305.07164848 2025-10-20,17:36:13.000,293,11085244,5285,0,1760981772,13119.044843649994,29046.492041010002,53305.02972576001 2025-10-20,17:36:14.000,293,11085162,5445,0,1760981773,13119.105470439994,30892.793121480005,53305.064661360004 2025-10-20,17:36:15.000,293,11085210,5565,0,1760981774,13119.24019664,29046.386304059997,53305.02273864 2025-10-20,17:36:16.000,293,11085219,5884,0,1760981775,13119.40186808,29046.308763630004,53304.966841680005 2025-10-20,17:36:17.000,293,11085246,5405,0,1760981776,13119.55680320999,31354.229171280007,53305.07164848 2025-10-20,17:36:18.000,293,11085195,5884,0,1760981777,13119.779101439992,32277.333892170005,53305.015751520004 2025-10-20,17:36:19.000,293,11085158,5525,0,1760981778,13119.907091330002,27661.591764690005,53305.09959696 2025-10-20,17:36:20.000,293,11085182,5485,0,1760981779,13120.109180629988,33662.13548067,53305.085622720006 2025-10-20,17:36:21.000,293,11085155,6005,0,1760981780,13120.230434209989,33662.205971970005,53305.05767424001 2025-10-20,17:36:22.000,293,11085233,6005,0,1760981781,13120.365160409994,29508.104319060003,53305.07863560001 2025-10-20,17:36:23.000,293,11085173,6084,0,1760981782,13120.39210564999,31816.017677580006,53305.05068712 2025-10-20,17:36:24.000,293,11085185,5925,0,1760981783,13120.41231457999,30431.286580379994,53305.1135712 2025-10-20,17:36:25.000,293,11085209,5965,0,1760981784,13120.311269929989,35046.901823520006,53305.09959696 2025-10-20,17:36:26.000,293,11085180,5325,0,1760981785,13120.311269929989,26276.677390109995,53305.1485068 2025-10-20,17:36:27.000,293,11085176,5684,0,1760981786,13120.196752659998,29969.061028020005,53305.09260984 2025-10-20,17:36:28.000,293,11085197,5965,0,1760981787,13120.115916939998,29968.680374999996,53305.12754544001 2025-10-20,17:36:29.000,293,11085213,5725,0,1760981788,13120.028344910002,32276.213080500005,53305.036712880006 2025-10-20,17:36:30.000,293,11085228,5325,0,1760981789,13119.967718120002,23967.579777749997,53305.07164848 2025-10-20,17:36:31.000,293,11085136,5605,0,1760981790,13119.927300260002,35044.91396886,53305.07863560001 2025-10-20,17:36:32.000,293,11085236,5605,0,1760981791,13119.900355019992,27659.526369600004,53305.036712880006 2025-10-20,17:36:33.000,293,11085161,6005,0,1760981792,13119.900355019992,25812.943323929998,53304.98780304001 2025-10-20,17:36:34.000,293,11085155,5925,0,1760981793,13119.846464540002,27658.891947900003,53305.00876440001 2025-10-20,17:36:35.000,293,11085108,5725,0,1760981794,13119.880146089992,25812.499228739995,53305.02273864 2025-10-20,17:36:36.000,293,11085170,5405,0,1760981795,13119.866673470002,27658.631130089998,53304.99479016 2025-10-20,17:36:37.000,293,11085101,5765,0,1760981796,13119.873409779997,34120.3359798,53305.02273864 2025-10-20,17:36:38.000,293,11085205,5725,0,1760981797,13119.846464540002,29504.62204884,53304.94588032 2025-10-20,17:36:39.000,293,11085166,5765,0,1760981798,13119.859937159992,24427.457969819996,53304.9039576 2025-10-20,17:36:40.000,293,11085168,5445,0,1760981799,13119.772365129997,26735.089363139996,53304.869022000006 2025-10-20,17:36:41.000,293,11085190,5405,0,1760981800,13119.698265719991,28119.644232089995,53304.88299624 2025-10-20,17:36:42.000,293,11085148,5605,0,1760981801,13119.489440109995,29042.67141255,53304.80613792 2025-10-20,17:36:43.000,293,11085094,5605,0,1760981802,13119.32103236,30427.247428889998,53304.73626672 2025-10-20,17:36:44.000,293,11085121,6005,0,1760981803,13119.085261509994,23042.275728299996,53304.701331120006 2025-10-20,17:36:45.000,293,11085164,5525,0,1760981804,13118.782127559993,25350.104497260007,53304.66639552 2025-10-20,17:36:46.000,293,11085153,5965,0,1760981805,13118.539620399992,28119.397512540003,53304.6594084 2025-10-20,17:36:47.000,293,11085181,5565,0,1760981806,13118.26343169,25350.146792040003,53304.519666 2025-10-20,17:36:48.000,293,11085110,5485,0,1760981807,13117.98050667,30888.909050849994,53304.4497948 2025-10-20,17:36:49.000,293,11085107,5645,0,1760981808,13117.791889989989,32735.224229579995,53304.365949360006 2025-10-20,17:36:50.000,293,11085132,5445,0,1760981809,13117.623482239993,31812.07721391,53304.296078160005 2025-10-20,17:36:51.000,293,11085238,5485,0,1760981810,13117.535910209997,28119.616035569998,53304.28909104001 2025-10-20,17:36:52.000,293,11085158,5485,0,1760981811,13117.529173900002,30427.55054148,53304.247168320006 2025-10-20,17:36:53.000,293,11085210,5405,0,1760981812,13117.576328069998,31350.62001672,53304.177297120004 2025-10-20,17:36:54.000,293,11085157,6165,0,1760981813,13117.704317959993,27658.088347080004,53304.079477440006 2025-10-20,17:36:56.000,293,11085199,5965,0,1760981815,13118.027660839994,28581.108478409995,53304.1353744 2025-10-20,17:36:57.000,293,11085219,5884,0,1760981816,13118.26343169,31811.886887400004,53304.09345168 2025-10-20,17:36:58.000,293,11085182,5605,0,1760981817,13118.431839439996,33196.39946157001,53304.079477440006 2025-10-20,17:36:59.000,293,11085158,5485,0,1760981818,13118.559829329992,26273.018891640007,53304.14236152 2025-10-20,17:37:00.000,293,11085176,5525,0,1760981819,13118.687819220002,27657.623104500002,53304.08646456 2025-10-20,17:37:01.000,293,11085199,5725,0,1760981820,13118.748446010002,29042.19207171,53304.058516080004 2025-10-20,17:37:02.000,293,11085181,5725,0,1760981821,13118.721500769992,26734.342155360006,53303.98864488 2025-10-20,17:37:03.000,293,11085185,5925,0,1760981822,13118.708028150002,30888.408562619996,53304.01659336 2025-10-20,17:37:04.000,293,11085181,5645,0,1760981823,13118.600247189992,32734.589807879995,53303.97467064 2025-10-20,17:37:05.000,293,11085217,5884,0,1760981824,13118.512675159996,29042.304857790004,53303.93973504 2025-10-20,17:37:06.000,293,11085213,6045,0,1760981825,13118.351003719996,29965.42367694,53303.98864488 2025-10-20,17:37:07.000,293,11085254,5565,0,1760981826,13118.229750139995,28119.207186030006,53303.90479944001 2025-10-20,17:37:08.000,293,11085203,5965,0,1760981827,13118.09502393999,27657.757037970005,53303.86986384 2025-10-20,17:37:09.000,293,11085246,5485,0,1760981828,13117.940088809999,30427.07120064,53303.88383808001 2025-10-20,17:37:10.000,293,11085246,5445,0,1760981829,13117.879462019999,28119.242431680002,53303.93274792001 2025-10-20,17:37:11.000,293,11085261,5965,0,1760981830,13117.805362609994,29503.867791929995,53303.93973504 2025-10-20,17:37:12.000,293,11085198,5445,0,1760981831,13117.805362609994,26272.93430208,53303.84890248 2025-10-20,17:37:13.000,293,11085209,5645,0,1760981832,13117.818835229999,28118.96751561,53303.911786560006 2025-10-20,17:37:14.000,293,11085192,5325,0,1760981833,13117.872725709989,28580.368319760004,53303.86986384 2025-10-20,17:37:15.000,293,11085195,5845,0,1760981834,13117.899670949999,31810.96345137,53303.911786560006 2025-10-20,17:37:16.000,293,11085217,6045,0,1760981835,13118.007451909994,29041.487158710006,53303.841915360004 2025-10-20,17:37:17.000,293,11085184,5485,0,1760981836,13118.06134239,29502.916159379994,53303.995632 2025-10-20,17:37:18.000,293,11085177,5925,0,1760981837,13118.148914419995,31349.01986421,53303.94672216 2025-10-20,17:37:19.000,293,11085216,5365,0,1760981838,13118.18259597,28579.571768070004,53303.98165776001 2025-10-20,17:37:20.000,293,11085149,6045,0,1760981839,13118.19606858999,28579.61406285,53303.97467064 2025-10-20,17:37:21.000,293,11085218,5605,0,1760981840,13118.16238704,29964.288767010003,53303.96768352 2025-10-20,17:37:22.000,293,11085263,6045,0,1760981841,13118.17585965999,32733.708666630002,53304.0655032 2025-10-20,17:37:23.000,293,11085152,5605,0,1760981842,13118.11523286999,29964.584830470005,53304.04454184 2025-10-20,17:37:24.000,293,11085206,5565,0,1760981843,13118.07481500999,31349.428713750007,53304.07249032001 2025-10-20,17:37:25.000,293,11085229,6245,0,1760981844,13118.05460607999,26272.574796450004,53304.14236152 2025-10-20,17:37:26.000,293,11085151,5884,0,1760981845,13118.03439714999,30888.35921871,53304.18428424 2025-10-20,17:37:27.000,293,11085262,5565,0,1760981846,13118.088287629995,23503.70472897,53304.1353744 2025-10-20,17:37:28.000,293,11085205,5725,0,1760981847,13118.128705489995,27196.391479469996,53304.226206960004 2025-10-20,17:37:29.000,293,11085210,5485,0,1760981848,13118.169123349995,28119.74291991,53304.17031000001 2025-10-20,17:37:30.000,293,11085216,5565,0,1760981849,13118.24322276,30427.790211900006,53304.21223272 2025-10-20,17:37:31.000,293,11085172,5445,0,1760981850,13118.30384955,31812.655242570007,53304.24018120001 2025-10-20,17:37:32.000,293,11085189,5884,0,1760981851,13118.411630509996,33197.56256802,53304.28210392 2025-10-20,17:37:33.000,293,11085207,5645,0,1760981852,13118.472257299996,30889.888879920007,53304.26812968001 2025-10-20,17:37:34.000,293,11085208,5565,0,1760981853,13118.580038259992,30890.065108170005,53304.31703952001 2025-10-20,17:37:35.000,293,11085192,5605,0,1760981854,13118.701291839992,29043.926157690003,53304.31703952001 2025-10-20,17:37:36.000,293,11085197,6045,0,1760981855,13118.889908519988,30428.770040970005,53304.42184632 2025-10-20,17:37:37.000,293,11085202,5405,0,1760981856,13118.997689479998,31813.550482079998,53304.44280768 2025-10-20,17:37:38.000,293,11085231,5965,0,1760981857,13119.19977878,33198.330923190006,53304.463769040005 2025-10-20,17:37:39.000,293,11085198,5485,0,1760981858,13119.408604389995,29044.327958099995,53304.512678880004 2025-10-20,17:37:40.000,293,11085210,5365,0,1760981859,13119.610693689996,29967.53841594,53304.59652432 2025-10-20,17:37:41.000,293,11085252,5684,0,1760981860,13119.826255610002,29044.511235480008,53304.60351144001 2025-10-20,17:37:42.000,293,11085206,5365,0,1760981861,13119.981190739993,29967.67939854,53304.73626672 2025-10-20,17:37:43.000,293,11085219,5925,0,1760981862,13120.129389559988,27659.935219139996,53304.8340864 2025-10-20,17:37:44.000,293,11085211,6084,0,1760981863,13120.196752659998,31352.516232690003,53304.896970480004 2025-10-20,17:37:45.000,293,11085167,5925,0,1760981864,13120.156334799998,29967.869725049997,53304.94588032 2025-10-20,17:37:46.000,293,11085182,5645,0,1760981865,13120.095708009998,29967.869725049997,53304.94588032 2025-10-20,17:37:47.000,293,11085235,5805,0,1760981866,13119.974454429997,29506.39138047,53305.02273864 2025-10-20,17:37:48.000,293,11085197,5884,0,1760981867,13119.772365129997,34583.71758948,53305.00876440001 2025-10-20,17:37:49.000,293,11085231,6045,0,1760981868,13119.617429999991,29506.461871770007,53305.00876440001 2025-10-20,17:37:50.000,293,11085163,5965,0,1760981869,13119.42207701,25813.965447780007,53305.12055832 2025-10-20,17:37:51.000,293,11085208,5525,0,1760981870,13119.287350809995,28121.864708039997,53305.07164848 2025-10-20,17:37:52.000,293,11085167,6045,0,1760981871,13119.145888299994,29968.208083289996,53305.07863560001 2025-10-20,17:37:53.000,293,11085247,5805,0,1760981872,13119.058316269999,28121.99159238,53305.07863560001 2025-10-20,17:37:54.000,293,11085265,5925,0,1760981873,13119.058316269999,32737.832407680005,53305.09959696 2025-10-20,17:37:55.000,293,11085192,5445,0,1760981874,13119.091997819989,29045.469917160008,53305.05068712 2025-10-20,17:37:57.000,293,11085259,6124,0,1760981876,13119.32103236,29507.279570850005,53305.07863560001 2025-10-20,17:37:58.000,293,11085163,5965,0,1760981877,13119.53659427999,29045.906963219997,53305.14151968 2025-10-20,17:37:59.000,293,11085179,5805,0,1760981878,13119.731947269996,27661.302750360002,53305.12055832 2025-10-20,17:38:00.000,293,11085243,5884,0,1760981879,13119.934036569997,27661.464880350002,53305.14151968 2025-10-20,17:38:01.000,293,11085214,5325,0,1760981880,13120.142862179993,23969.00370201,53305.19741664001 2025-10-20,17:38:02.000,293,11085172,5684,0,1760981881,13120.385369339994,30892.771974090007,53305.24632648001 2025-10-20,17:38:03.000,293,11085202,5365,0,1760981882,13120.54030447,25353.946273110007,53305.27427496001 2025-10-20,17:38:04.000,293,11085196,5245,0,1760981883,13120.7626027,26277.227222250003,53305.302223440005 2025-10-20,17:38:05.000,293,11085221,5845,0,1760981884,13120.850174729996,27662.1345477,53305.37908176 2025-10-20,17:38:06.000,293,11085179,5605,0,1760981885,13120.951219379996,29508.534315990008,53305.41401736001 2025-10-20,17:38:07.000,293,11085159,6165,0,1760981886,13120.998373549992,28123.852562700005,53305.469914320005 2025-10-20,17:38:08.000,293,11085200,5445,0,1760981887,13120.937746759992,27662.317825079997,53305.51183704001 2025-10-20,17:38:09.000,293,11085207,6005,0,1760981888,13120.870383659996,30893.46983796,53305.49087568001 2025-10-20,17:38:10.000,293,11085201,5645,0,1760981889,13120.82322949,25354.467908730003,53305.4978628 2025-10-20,17:38:11.000,293,11085201,5884,0,1760981890,13120.769339009996,27200.740792679993,53305.52581128 2025-10-20,17:38:12.000,293,11085233,5925,0,1760981891,13120.70197591,24431.27154915,53305.518824160004 2025-10-20,17:38:13.000,293,11085192,5405,0,1760981892,13120.688503289995,29970.139544909995,53305.54677264 2025-10-20,17:38:14.000,293,11085175,5725,0,1760981893,13120.73565745999,23507.99764914,53305.43497872 2025-10-20,17:38:15.000,293,11085186,5445,0,1760981894,13120.74239377,29046.907939679993,53305.48388856 2025-10-20,17:38:16.000,293,11085273,5805,0,1760981895,13120.78281163,30893.265413190005,53305.40703024 2025-10-20,17:38:17.000,293,11085173,5884,0,1760981896,13120.789547939996,26277.452794409997,53305.45594008 2025-10-20,17:38:18.000,293,11085122,5365,0,1760981897,13120.80302056,30431.730675569997,53305.48388856 2025-10-20,17:38:19.000,293,11085213,5765,0,1760981898,13120.80302056,34124.403327809996,53305.40703024 2025-10-20,17:38:20.000,293,11085179,5965,0,1760981899,13120.728921149996,28124.007643560006,53305.421004480006 2025-10-20,17:38:21.000,293,11085205,6124,0,1760981900,13120.62114019,34586.1424902,53305.41401736001 2025-10-20,17:38:22.000,293,11085160,5405,0,1760981901,13120.52009554,27662.501102459995,53305.372094640006 2025-10-20,17:38:23.000,293,11085153,6045,0,1760981902,13120.43925982,28124.08518399,53305.3581204 2025-10-20,17:38:24.000,293,11085168,5405,0,1760981903,13120.311269929989,29047.30974009,53305.33017192 2025-10-20,17:38:25.000,293,11085135,5884,0,1760981904,13120.210225279989,31355.145558179996,53305.302223440005 2025-10-20,17:38:26.000,293,11085091,6005,0,1760981905,13120.183280039993,33201.42549126,53305.2882492 2025-10-20,17:38:27.000,293,11085123,5884,0,1760981906,13120.183280039993,28585.584675959995,53305.253313600006 2025-10-20,17:38:28.000,293,11085126,5445,0,1760981907,13120.149598489988,31355.046870360005,53305.24632648001 2025-10-20,17:38:29.000,293,11085122,5365,0,1760981908,13120.142862179993,33201.214017360006,53305.19741664001 2025-10-20,17:38:30.000,293,11085141,5805,0,1760981909,13120.095708009998,27662.14159683,53305.204403760006 2025-10-20,17:38:31.000,293,11085157,6005,0,1760981910,13120.014872289998,31816.222102350002,53305.16248104 2025-10-20,17:38:32.000,293,11085145,5925,0,1760981911,13119.947509190002,29508.217105140007,53305.07164848 2025-10-20,17:38:33.000,293,11085142,5485,0,1760981912,13119.832991919997,26738.57868249,53305.07863560001 2025-10-20,17:38:34.000,293,11085144,5525,0,1760981913,13119.711738339996,23968.961407230003,53304.98780304001 2025-10-20,17:38:35.000,293,11085079,5725,0,1760981914,13119.637638929991,29046.083191469996,53305.00876440001 2025-10-20,17:38:36.000,293,11085161,5925,0,1760981915,13119.489440109995,26738.014752090006,53304.9039576 2025-10-20,17:38:37.000,293,11085197,5884,0,1760981916,13119.368186529995,26276.353130129995,53304.896970480004 2025-10-20,17:38:38.000,293,11085147,5925,0,1760981917,13119.31429604999,24891.551541630004,53304.88998336001 2025-10-20,17:38:39.000,293,11085133,5925,0,1760981918,13119.327768669995,31353.552454799996,53304.80613792 2025-10-20,17:38:40.000,293,11085134,5684,0,1760981919,13119.34124129,27661.02783429,53304.701331120006 2025-10-20,17:38:41.000,293,11085126,5445,0,1760981920,13119.327768669995,32738.438632859994,53304.65242128001 2025-10-20,17:38:42.000,293,11085226,5605,0,1760981921,13119.408604389995,35046.46477746,53304.62447280001 2025-10-20,17:38:43.000,293,11085228,5525,0,1760981922,13119.469231179995,31354.081139550006,53304.561588720004 2025-10-20,17:38:44.000,293,11085205,6084,0,1760981923,13119.590484759996,32277.347990430004,53304.52665312001 2025-10-20,17:38:45.000,293,11085245,6045,0,1760981924,13119.705002030001,24892.362191580003,53304.56857584 2025-10-20,17:38:46.000,293,11085187,5884,0,1760981925,13119.772365129997,26738.761959869997,53304.47075616 2025-10-20,17:38:47.000,293,11085198,5525,0,1760981926,13119.812782989997,30431.56149645,53304.47774328 2025-10-20,17:38:48.000,293,11085166,5405,0,1760981927,13119.947509190002,30893.265413190005,53304.463769040005 2025-10-20,17:38:49.000,293,11085221,5884,0,1760981928,13119.920563949992,30893.32180623,53304.42883344 2025-10-20,17:38:50.000,293,11085198,5684,0,1760981929,13119.880146089992,28585.500086400003,53304.42184632 2025-10-20,17:38:51.000,293,11085138,5605,0,1760981930,13119.772365129997,31355.025722970007,53304.43582056001 2025-10-20,17:38:52.000,293,11085210,5525,0,1760981931,13119.610693689996,29508.661200329996,53304.393897840004 2025-10-20,17:38:53.000,293,11085187,5805,0,1760981932,13119.39513176999,32739.615837570003,53304.35197512 2025-10-20,17:38:54.000,293,11085231,5765,0,1760981933,13119.105470439994,26738.959335510008,53304.3100524 2025-10-20,17:38:55.000,293,11085166,5485,0,1760981934,13118.768654940002,29046.766957080006,53304.19127136001 2025-10-20,17:38:56.000,293,11085216,5405,0,1760981935,13118.452048369996,27661.916024670005,53304.14934864001 2025-10-20,17:38:58.000,293,11085193,6084,0,1760981937,13117.798626299998,31354.29966258,53303.98864488 2025-10-20,17:38:59.000,293,11085207,6084,0,1760981938,13117.542646519993,27200.057027069997,53303.96768352 2025-10-20,17:39:00.000,293,11085146,5445,0,1760981939,13117.320348289992,27200.02883055,53303.841915360004 2025-10-20,17:39:01.000,293,11085181,5884,0,1760981940,13117.16541316,30892.630991490005,53303.77903128 2025-10-20,17:39:02.000,293,11085229,5805,0,1760981941,13117.07784112999,30892.779023220006,53303.66723736001 2025-10-20,17:39:03.000,293,11085210,5445,0,1760981942,13117.050895889995,30431.321826030005,53303.63230176 2025-10-20,17:39:04.000,293,11085172,5605,0,1760981943,13117.131731609996,31354.673266469996,53303.527494960006 2025-10-20,17:39:05.000,293,11085259,6084,0,1760981944,13117.259721499991,31354.863592980008,53303.59037904 2025-10-20,17:39:06.000,293,11085214,5605,0,1760981945,13117.428129250002,27200.966364840002,53303.4366624 2025-10-20,17:39:07.000,293,11085169,5884,0,1760981946,13117.663900099993,26278.087216109998,53303.46461088 2025-10-20,17:39:08.000,293,11085232,5684,0,1760981947,13117.886198329994,29971.20396354,53303.48557224 2025-10-20,17:39:09.000,293,11085207,6045,0,1760981948,13118.05460607999,29048.28252003,53303.471598 2025-10-20,17:39:10.000,293,11085223,6124,0,1760981949,13118.31732216999,28125.480911730003,53303.46461088 2025-10-20,17:39:11.000,293,11085261,5965,0,1760981950,13118.499202539992,29510.599711079994,53303.47858512001 2025-10-20,17:39:12.000,293,11085250,5525,0,1760981951,13118.687819220002,29049.22005432,53303.56243056 2025-10-20,17:39:13.000,293,11085196,5525,0,1760981952,13118.829281730003,29511.057904529996,53303.56243056 2025-10-20,17:39:14.000,293,11085279,5925,0,1760981953,13118.889908519988,32742.421391309996,53303.56941768001 2025-10-20,17:39:15.000,293,11085150,5325,0,1760981954,13118.916853759998,33665.660045669996,53303.60435328 2025-10-20,17:39:16.000,293,11085209,6165,0,1760981955,13118.916853759998,32742.428440439995,53303.6113404 2025-10-20,17:39:17.000,293,11085190,5445,0,1760981956,13118.876435899998,26280.011628599997,53303.6812116 2025-10-20,17:39:18.000,293,11085213,6205,0,1760981957,13118.734973389997,24433.604811180005,53303.723134320004 2025-10-20,17:39:19.000,293,11085163,5925,0,1760981958,13118.674346599997,23510.309763779995,53303.695185840006 2025-10-20,17:39:20.000,293,11085192,5565,0,1760981959,13118.512675159996,31357.288493700005,53303.71614720001 2025-10-20,17:39:21.000,293,11085194,5405,0,1760981960,13118.351003719996,26279.68031949,53303.71614720001 2025-10-20,17:39:22.000,293,11085217,5925,0,1760981961,13118.17585965999,26741.236204500005,53303.6812116 2025-10-20,17:39:23.000,293,11085182,5325,0,1760981962,13118.01418821999,29510.754791939995,53303.73710856001 2025-10-20,17:39:24.000,293,11085213,5965,0,1760981963,13117.818835229999,31357.147511100004,53303.576404800006 2025-10-20,17:39:25.000,293,11085224,5445,0,1760981964,13117.663900099993,25818.05394318,53303.63230176 2025-10-20,17:39:26.000,293,11085184,5565,0,1760981965,13117.468547110002,29972.430512160005,53303.555443440004 2025-10-20,17:39:27.000,293,11085185,6205,0,1760981966,13117.347293530001,32742.04073829,53303.54845632001 2025-10-20,17:39:28.000,293,11085166,5684,0,1760981967,13117.266457810001,25356.681335550005,53303.527494960006 2025-10-20,17:39:29.000,293,11085200,5485,0,1760981968,13117.252985189996,27203.151595140007,53303.48557224 2025-10-20,17:39:30.000,293,11085225,5884,0,1760981969,13117.327084600001,26741.581611870002,53303.46461088 2025-10-20,17:39:31.000,293,11085223,6084,0,1760981970,13117.360766149992,26741.736692730003,53303.48557224 2025-10-20,17:39:32.000,293,11085189,6084,0,1760981971,13117.522437589992,28126.587625140004,53303.44364952 2025-10-20,17:39:33.000,293,11085206,5365,0,1760981972,13117.690845339988,29511.48790146,53303.47858512001 2025-10-20,17:39:34.000,293,11085197,6165,0,1760981973,13117.879462019999,30434.775899729997,53303.506533600004 2025-10-20,17:39:35.000,293,11085225,5925,0,1760981974,13118.08155132,29050.0377534,53303.555443440004 2025-10-20,17:39:36.000,293,11085153,5884,0,1760981975,13118.26343169,23972.626954830004,53303.64627600001 2025-10-20,17:39:37.000,293,11085203,5884,0,1760981976,13118.438575749991,31819.887649950004,53303.66025024 2025-10-20,17:39:38.000,293,11085198,5565,0,1760981977,13118.559829329992,26280.9280155,53303.744095680006 2025-10-20,17:39:39.000,293,11085190,5605,0,1760981978,13118.593510879997,29512.29855141,53303.78601840001 2025-10-20,17:39:40.000,293,11085186,5405,0,1760981979,13118.606983500002,33205.30956189,53303.78601840001 2025-10-20,17:39:41.000,293,11085250,5525,0,1760981980,13118.566565640001,28589.630876580006,53303.841915360004 2025-10-20,17:39:42.000,293,11085210,5405,0,1760981981,13118.519411469992,32744.338754669996,53303.87685096 2025-10-20,17:39:43.000,293,11085195,5884,0,1760981982,13118.438575749991,30898.164558539997,53303.86986384 2025-10-20,17:39:44.000,293,11085215,6005,0,1760981983,13118.34426741,27205.689281939995,53303.85588960001 2025-10-20,17:39:45.000,293,11085157,5884,0,1760981984,13118.28364062,26744.366018219996,53303.94672216 2025-10-20,17:39:46.000,293,11085230,5605,0,1760981985,13118.12196918,31360.672076100003,53303.97467064 2025-10-20,17:39:47.000,293,11085203,5965,0,1760981986,13118.047869769995,27668.04876777,53303.96768352 2025-10-20,17:39:49.000,293,11085167,6005,0,1760981988,13117.98050667,29053.09707582,53304.01659336 2025-10-20,17:39:50.000,293,11085176,5565,0,1760981989,13117.98050667,30438.004401269995,53303.98864488 2025-10-20,17:39:51.000,293,11085218,5445,0,1760981990,13117.95356142999,30438.025548660007,53303.98864488 2025-10-20,17:39:52.000,293,11085183,6005,0,1760981991,13117.99397928999,30899.55323715,53304.00261912001 2025-10-20,17:39:53.000,293,11085229,5565,0,1760981992,13117.95356142999,30899.644875840007,53304.00261912001 2025-10-20,17:39:54.000,293,11085188,5445,0,1760981993,13118.007451909994,28130.027600579997,53303.98864488 2025-10-20,17:39:55.000,293,11085163,5965,0,1760981994,13117.98050667,34592.62064067001,53304.05152896001 2025-10-20,17:39:56.000,293,11085181,5965,0,1760981995,13117.99397928999,30438.187678650007,53303.93973504 2025-10-20,17:39:57.000,293,11085180,5605,0,1760981996,13117.919879879999,27206.958125339996,53303.98864488 2025-10-20,17:39:58.000,293,11085178,5605,0,1760981997,13117.865989399994,28591.93594209,53303.94672216 2025-10-20,17:40:00.000,293,11085221,6365,0,1760981999,13117.636954859998,28592.232005550002,53303.9257608 2025-10-20,17:40:01.000,293,11085263,5965,0,1760982000,13117.515701279997,23976.257256779994,53303.91877368 2025-10-20,17:40:02.000,293,11085185,5725,0,1760982001,13117.387711390002,35055.16340388,53303.88383808001 2025-10-20,17:40:03.000,293,11085189,6084,0,1760982002,13117.286666740001,30439.160458590006,53303.841915360004 2025-10-20,17:40:04.000,293,11085197,5925,0,1760982003,13117.252985189996,30439.280293799995,53303.77204416 2025-10-20,17:40:05.000,293,11085137,6084,0,1760982004,13117.273194119996,29054.49985269,53303.7510828 2025-10-20,17:40:06.000,293,11085166,5405,0,1760982005,13117.340557219992,30439.40012901,53303.77204416 2025-10-20,17:40:07.000,293,11085184,5445,0,1760982006,13117.603273309993,31362.723372930006,53303.73710856001 2025-10-20,17:40:08.000,293,11085053,5965,0,1760982007,13117.737999509998,29054.718375719996,53303.75806992 2025-10-20,17:40:09.000,293,11085187,5884,0,1760982008,13118.0007156,31363.033534650007,53303.744095680006 2025-10-20,17:40:10.000,293,11085187,6045,0,1760982009,13118.29711323999,29978.337683100006,53303.793005520005 2025-10-20,17:40:11.000,293,11085172,5525,0,1760982010,13118.492466229996,23977.448559750002,53303.78601840001 2025-10-20,17:40:12.000,293,11085145,6284,0,1760982011,13118.681082909992,29978.802925680007,53303.81396688001 2025-10-20,17:40:13.000,293,11085250,5765,0,1760982012,13118.782127559993,28132.593483899996,53303.820954 2025-10-20,17:40:14.000,293,11085177,5845,0,1760982013,13118.809072800002,30440.901593700008,53303.86986384 2025-10-20,17:40:15.000,293,11085234,5405,0,1760982014,13118.734973389997,25363.229977320007,53303.87685096 2025-10-20,17:40:16.000,293,11085235,5965,0,1760982015,13118.532884089997,30441.31749237,53303.86986384 2025-10-20,17:40:17.000,293,11085224,5245,0,1760982016,13118.30384955,33211.2096837,53303.87685096 2025-10-20,17:40:18.000,293,11085201,5765,0,1760982017,13118.04113346,32287.886439780006,53303.82794112 2025-10-20,17:40:19.000,293,11085236,5525,0,1760982018,13117.778417369998,23516.928896850004,53303.77903128 2025-10-20,17:40:20.000,293,11085193,5805,0,1760982019,13117.502228659992,34134.28620807,53303.70916008 2025-10-20,17:40:21.000,293,11085239,5965,0,1760982020,13117.360766149992,29517.846216720005,53303.723134320004 2025-10-20,17:40:22.000,293,11085184,5445,0,1760982021,13117.239512569991,32287.400049810007,53303.744095680006 2025-10-20,17:40:23.000,293,11085187,5925,0,1760982022,13117.192358399996,30902.344692629995,53303.70916008 2025-10-20,17:40:24.000,293,11085215,5645,0,1760982023,13117.259721499991,32748.716264400005,53303.64627600001 2025-10-20,17:40:25.000,293,11085150,5445,0,1760982024,13117.347293530001,27670.685142389993,53303.64627600001 2025-10-20,17:40:26.000,293,11085210,5605,0,1760982025,13117.502228659992,28593.87445284,53303.58339192 2025-10-20,17:40:27.000,293,11085209,6165,0,1760982026,13117.697581649998,29055.423288720005,53303.576404800006 2025-10-20,17:40:28.000,293,11085123,6045,0,1760982027,13117.946825119994,26747.263210649995,53303.5414692 2025-10-20,17:40:29.000,293,11085158,5525,0,1760982028,13118.189332279995,29978.676041340004,53303.54845632001 2025-10-20,17:40:30.000,293,11085054,5684,0,1760982029,13118.452048369996,28593.902649359996,53303.54845632001 2025-10-20,17:40:31.000,293,11085082,5605,0,1760982030,13118.627192430002,29517.2540898,53303.58339192 2025-10-20,17:40:32.000,293,11085187,6084,0,1760982031,13118.802336489993,34133.757523320004,53303.56941768001 2025-10-20,17:40:33.000,293,11085174,5325,0,1760982032,13118.903381139993,30440.972085,53303.45063664001 2025-10-20,17:40:34.000,293,11085159,5725,0,1760982033,13118.977480549998,25824.9197958,53303.527494960006 2025-10-20,17:40:35.000,293,11085185,5805,0,1760982034,13118.937062689998,35057.729287199996,53303.54845632001 2025-10-20,17:40:36.000,293,11085151,5725,0,1760982035,13118.795600179998,32288.203650630006,53303.56243056 2025-10-20,17:40:37.000,293,11085154,5325,0,1760982036,13118.553093019997,28133.67200079,53303.53448208 2025-10-20,17:40:38.000,293,11085188,5365,0,1760982037,13118.357740029991,30903.479602559994,53303.49255936 2025-10-20,17:40:39.000,293,11085120,5605,0,1760982038,13118.108496559995,33673.251958680004,53303.47858512001 2025-10-20,17:40:40.000,293,11085132,5605,0,1760982039,13117.886198329994,29518.53703146,53303.44364952 2025-10-20,17:40:41.000,293,11085152,5565,0,1760982040,13117.717790579998,28133.481674280003,53303.42268816 2025-10-20,17:40:42.000,293,11085150,5365,0,1760982041,13117.643691169993,29056.663935599994,53303.37377832 2025-10-20,17:40:43.000,293,11085142,5605,0,1760982042,13117.636954859998,29518.149329310007,53303.31089424001 2025-10-20,17:40:44.000,293,11085152,5565,0,1760982043,13117.758208439998,30902.957966939997,53303.33185560001 2025-10-20,17:40:45.000,293,11085121,5884,0,1760982044,13117.940088809999,26286.525024720002,53303.33185560001 2025-10-20,17:40:46.000,293,11085164,5365,0,1760982045,13118.128705489995,27209.742531690004,53303.27595864 2025-10-20,17:40:47.000,293,11085201,6005,0,1760982046,13118.36447634,27209.80597386,53303.3667912 2025-10-20,17:40:48.000,293,11085249,6084,0,1760982047,13118.620456119992,29517.930806279997,53303.30390712 2025-10-20,17:40:49.000,293,11085210,5365,0,1760982048,13118.910117449988,29979.578329979995,53303.33185560001 2025-10-20,17:40:50.000,293,11085170,5645,0,1760982049,13119.085261509994,28594.755594090006,53303.40172680001 2025-10-20,17:40:51.000,293,11085219,5925,0,1760982050,13119.21998771,32749.315440449995,53303.35281696001 2025-10-20,17:40:52.000,293,11085202,5525,0,1760982051,13119.27387818999,29517.959002799995,53303.338842720004 2025-10-20,17:40:53.000,293,11085229,5725,0,1760982052,13119.27387818999,29979.493740420003,53303.31089424001 2025-10-20,17:40:54.000,293,11085197,5845,0,1760982053,13119.23346032999,28132.840203450003,53303.38076544001 2025-10-20,17:40:55.000,293,11085204,5365,0,1760982054,13119.031371029989,29979.141283920006,53303.31089424001 2025-10-20,17:40:56.000,293,11085196,5285,0,1760982055,13118.883172209993,28593.959042400005,53303.28294576001 2025-10-20,17:40:57.000,293,11085184,5565,0,1760982056,13118.721500769992,32748.222825300007,53303.2270488 2025-10-20,17:40:58.000,293,11085229,5925,0,1760982057,13118.586774570002,30901.47764964,53303.26198440001 2025-10-20,17:40:59.000,293,11085206,5405,0,1760982058,13118.546356710001,32747.65184577,53303.220061680004 2025-10-20,17:41:01.000,293,11085189,6045,0,1760982060,13118.714764459997,30900.765687510007,53303.1571776 2025-10-20,17:41:02.000,293,11085197,6084,0,1760982061,13118.964007929993,29054.161494450003,53303.14320336001 2025-10-20,17:41:03.000,293,11085216,5405,0,1760982062,13119.23346032999,31362.286326870002,53303.192113200006 2025-10-20,17:41:04.000,293,11085289,5725,0,1760982063,13119.590484759996,30900.758638379993,53303.171151840004 2025-10-20,17:41:05.000,293,11085222,5485,0,1760982064,13119.974454429997,30900.913719239994,53303.241023040006 2025-10-20,17:41:06.000,293,11085250,5405,0,1760982065,13120.35168778999,28592.979213330007,53303.32486848 2025-10-20,17:41:07.000,293,11085205,5805,0,1760982066,13120.64134912,24900.264266309998,53303.457623760005 2025-10-20,17:41:08.000,293,11085244,5325,0,1760982067,13120.984900930001,35056.192576860005,53303.51352072 2025-10-20,17:41:09.000,293,11085186,5405,0,1760982068,13121.247617020003,29516.979173729997,53303.59037904 2025-10-20,17:41:10.000,293,11085250,5525,0,1760982069,13121.422761079994,28593.937895010007,53303.64627600001 2025-10-20,17:41:11.000,293,11085224,5565,0,1760982070,13121.503596799994,30440.64782502,53303.6812116 2025-10-20,17:41:12.000,293,11085241,5884,0,1760982071,13121.483387869994,26286.109126049996,53303.723134320004 2025-10-20,17:41:13.000,293,11085243,5845,0,1760982072,13121.416024769998,35980.347618119995,53303.70916008 2025-10-20,17:41:14.000,293,11085261,5765,0,1760982073,13121.294771189998,31364.07680589,53303.73012144 2025-10-20,17:41:15.000,293,11085199,5684,0,1760982074,13121.139836059992,28132.459550429994,53303.80697976 2025-10-20,17:41:16.000,293,11085269,5725,0,1760982075,13120.937746759992,29978.72538525,53303.78601840001 2025-10-20,17:41:17.000,293,11085216,5605,0,1760982076,13120.66155805,31363.195664640007,53303.820954 2025-10-20,17:41:18.000,293,11085269,6084,0,1760982077,13120.445996129994,27208.241066999995,53303.76505704001 2025-10-20,17:41:19.000,293,11085249,5765,0,1760982078,13120.257379449999,30439.111114679996,53303.81396688001 2025-10-20,17:41:20.000,293,11085212,5445,0,1760982079,13120.068762770003,30900.314543190005,53303.85588960001 2025-10-20,17:41:21.000,293,11085244,5565,0,1760982080,13119.934036569997,28591.78791036,53303.890825200004 2025-10-20,17:41:22.000,293,11085244,5525,0,1760982081,13119.900355019992,34592.493756330005,53303.820954 2025-10-20,17:41:23.000,293,11085312,5365,0,1760982082,13119.954245499997,27206.528128410006,53303.793005520005 2025-10-20,17:41:24.000,293,11085252,5485,0,1760982083,13119.994663359998,32284.213843050005,53303.793005520005 2025-10-20,17:41:25.000,293,11085229,5845,0,1760982084,13120.156334799998,28129.780881030005,53303.862876720006 2025-10-20,17:41:26.000,293,11085241,5925,0,1760982085,13120.324742549994,29514.758697779995,53303.87685096 2025-10-20,17:41:27.000,293,11085182,5525,0,1760982086,13120.53356815999,29976.561302340007,53303.890825200004 2025-10-20,17:41:28.000,293,11085251,5805,0,1760982087,13120.73565745999,32284.989247350008,53303.93274792001 2025-10-20,17:41:29.000,293,11085246,5525,0,1760982088,13121.011846169997,29515.576396860008,53303.95370928001 2025-10-20,17:41:30.000,293,11085215,5925,0,1760982089,13121.220671779993,27669.437446380005,53304.01659336 2025-10-20,17:41:31.000,293,11085174,5605,0,1760982090,13121.409288459989,30439.37193249,53304.0655032 2025-10-20,17:41:32.000,293,11085263,5725,0,1760982091,13121.577696209999,32747.67299316,53304.07249032001 2025-10-20,17:41:33.000,293,11085273,5925,0,1760982092,13121.81346705999,32286.060715109998,53304.079477440006 2025-10-20,17:41:34.000,293,11085229,5805,0,1760982093,13121.89430277999,29516.323604639998,53304.10742592 2025-10-20,17:41:35.000,293,11085254,5405,0,1760982094,13122.035765289991,28131.26119833,53304.226206960004 2025-10-20,17:41:36.000,293,11085243,5925,0,1760982095,13122.183964110001,29054.415263129995,53304.28909104001 2025-10-20,17:41:37.000,293,11085264,5765,0,1760982096,13122.318690309992,29054.224936619998,53304.35197512 2025-10-20,17:41:38.000,293,11085174,5285,0,1760982097,13122.426471270002,26746.001416379993,53304.37293648 2025-10-20,17:41:39.000,293,11085209,5725,0,1760982098,13122.594879019998,29977.068839700005,53304.45678192001 2025-10-20,17:41:40.000,293,11085240,5445,0,1760982099,13122.716132599999,31823.391067560005,53304.50569176001 2025-10-20,17:41:41.000,293,11085180,5805,0,1760982100,13122.844122489994,28592.006433389994,53304.5895372 2025-10-20,17:41:42.000,293,11085240,5405,0,1760982101,13122.945167139995,29053.5623184,53304.60351144001 2025-10-20,17:41:43.000,293,11085203,5845,0,1760982102,13123.09336595999,30900.096020159996,53304.680369760004 2025-10-20,17:41:44.000,293,11085263,5845,0,1760982103,13123.16072906,28592.09102295,53304.79216368001 2025-10-20,17:41:45.000,293,11085242,5485,0,1760982104,13123.18093799,27668.979252930003,53304.88998336001 2025-10-20,17:41:46.000,293,11085257,5845,0,1760982105,13123.22135585,32746.911687119995,53304.9039576 2025-10-20,17:41:47.000,293,11085168,5405,0,1760982106,13123.13378381999,24899.510009399994,53304.88998336001 2025-10-20,17:41:48.000,293,11085228,5445,0,1760982107,13123.086629649995,32747.19365232,53304.917931840006 2025-10-20,17:41:49.000,293,11085215,6045,0,1760982108,13123.046211789995,32285.644816440006,53304.88998336001 2025-10-20,17:41:50.000,293,11085246,5445,0,1760982109,13122.91148558999,24899.90476068,53304.95985456001 2025-10-20,17:41:51.000,293,11085162,5684,0,1760982110,13122.85759511,31362.709274670007,53304.9738288 2025-10-20,17:41:52.000,293,11085276,5565,0,1760982111,13122.783495699994,35517.1915806,53304.99479016 2025-10-20,17:41:53.000,293,11085222,5325,0,1760982112,13122.77002307999,29516.28835899,53304.93889320001 2025-10-20,17:41:54.000,293,11085256,5565,0,1760982113,13122.682451049994,29977.851293130007,53304.99479016 2025-10-20,17:41:55.000,293,11085257,6084,0,1760982114,13122.668978429989,32747.546108819995,53305.02972576001 2025-10-20,17:41:56.000,293,11085231,5965,0,1760982115,13122.668978429989,29977.74555618,53304.98081592 2025-10-20,17:41:57.000,293,11085246,5565,0,1760982116,13122.736341529999,29054.478705300004,53304.99479016 2025-10-20,17:41:58.000,293,11085199,5884,0,1760982117,13122.83064986999,27207.909757889996,53305.00177728 2025-10-20,17:41:59.000,293,11085241,5845,0,1760982118,13122.9182219,36440.098925850005,53305.09260984 2025-10-20,17:42:00.000,293,11085203,6084,0,1760982119,13122.99232130999,29977.484738369996,53305.07863560001 2025-10-20,17:42:02.000,293,11085216,5684,0,1760982121,13123.308927879996,29054.161494450003,53305.183442400004 2025-10-20,17:42:03.000,293,11085193,5845,0,1760982122,13123.517753489992,28130.93693835,53305.16946816 2025-10-20,17:42:04.000,293,11085215,5845,0,1760982123,13123.659215999993,27669.366955079997,53305.23933936 2025-10-20,17:42:05.000,293,11085261,6045,0,1760982124,13123.760260649993,30439.125212939995,53305.26728784 2025-10-20,17:42:06.000,293,11085184,5325,0,1760982125,13123.847832679989,32285.581374269997,53305.3581204 2025-10-20,17:42:07.000,293,11085227,6084,0,1760982126,13123.942141019994,29054.330673570003,53305.38606888 2025-10-20,17:42:08.000,293,11085222,5405,0,1760982127,13123.955613639999,31824.053685780003,53305.43497872 2025-10-20,17:42:09.000,293,11085240,5525,0,1760982128,13123.98929518999,25822.938990270006,53305.4978628 2025-10-20,17:42:10.000,293,11085228,5605,0,1760982129,13123.975822569999,26284.579464840004,53305.49087568001 2025-10-20,17:42:11.000,293,11085289,5884,0,1760982130,13123.982558879994,30900.758638379993,53305.518824160004 2025-10-20,17:42:12.000,293,11085155,6045,0,1760982131,13123.942141019994,29515.844263799998,53305.4978628 2025-10-20,17:42:13.000,293,11085248,5405,0,1760982132,13123.868041609989,27207.69123486,53305.6026696 2025-10-20,17:42:14.000,293,11085240,5485,0,1760982133,13123.854568989998,26284.431433110003,53305.58170824001 2025-10-20,17:42:15.000,293,11085225,6165,0,1760982134,13123.793942199998,27669.261218130006,53305.637605200005 2025-10-20,17:42:16.000,293,11085233,5884,0,1760982135,13123.800678509993,30438.948984689996,53305.637605200005 2025-10-20,17:42:17.000,293,11085241,5925,0,1760982136,13123.787205889988,26284.45962963,53305.65157944 2025-10-20,17:42:18.000,293,11085198,5525,0,1760982137,13123.814151129998,29515.724428589994,53305.72145064 2025-10-20,17:42:19.000,293,11085191,6084,0,1760982138,13123.760260649993,29977.477689239997,53305.70048928001 2025-10-20,17:42:20.000,293,11085230,5684,0,1760982139,13123.726579099988,27669.444495510004,53305.65856656001 2025-10-20,17:42:21.000,293,11085227,5845,0,1760982140,13123.713106479998,29977.639819229997,53305.69350216 2025-10-20,17:42:22.000,293,11085233,6045,0,1760982141,13123.625534450002,29516.083934220005,53305.64459232 2025-10-20,17:42:23.000,293,11085273,5884,0,1760982142,13123.578380279992,31824.180570120006,53305.71446352 2025-10-20,17:42:24.000,293,11085262,5605,0,1760982143,13123.436917769992,29977.710310530005,53305.72843776001 2025-10-20,17:42:25.000,293,11085278,5725,0,1760982144,13123.275246329991,30439.287342929994,53305.637605200005 2025-10-20,17:42:26.000,293,11085261,5965,0,1760982145,13123.07315702999,31362.399112950006,53305.60965672001 2025-10-20,17:42:27.000,293,11085282,5485,0,1760982146,13122.823913559994,27669.388102469995,53305.51183704001 2025-10-20,17:42:28.000,293,11085245,5925,0,1760982147,13122.601615329993,33670.24198017,53305.46292720001 2025-10-20,17:42:29.000,293,11085147,5884,0,1760982148,13122.386053410002,29515.583445990007,53305.44196584001 2025-10-20,17:42:30.000,293,11085180,5445,0,1760982149,13122.231118279997,35054.754554340005,53305.43497872 2025-10-20,17:42:31.000,293,11085201,5925,0,1760982150,13122.089655769996,29515.082957759994,53305.37908176 2025-10-20,17:42:32.000,293,11085178,5845,0,1760982151,13121.995347429991,27668.464666440006,53305.30921056 2025-10-20,17:42:33.000,293,11085249,5965,0,1760982152,13121.98187481,28591.435453860002,53305.26728784 2025-10-20,17:42:34.000,293,11085222,5365,0,1760982153,13121.995347429991,26283.233081009996,53305.183442400004 2025-10-20,17:42:35.000,293,11085213,6005,0,1760982154,13121.995347429991,32284.051713060006,53305.16248104 2025-10-20,17:42:36.000,293,11085223,5805,0,1760982155,13122.076183149991,29975.891634989996,53305.19741664001 2025-10-20,17:42:37.000,293,11085227,5845,0,1760982156,13122.163755180001,31822.256157630007,53305.1485068 2025-10-20,17:42:38.000,293,11085194,5684,0,1760982157,13122.163755180001,27667.73155692,53305.1485068 2025-10-20,17:42:39.000,293,11085174,5365,0,1760982158,13122.224381970002,30898.989306749994,53305.14151968 2025-10-20,17:42:40.000,293,11085204,5645,0,1760982159,13122.258063519992,29052.476752379996,53305.12055832 2025-10-20,17:42:41.000,293,11085213,6045,0,1760982160,13122.244590900002,30437.31358653,53305.07863560001 2025-10-20,17:42:42.000,293,11085189,6165,0,1760982161,13122.258063519992,31822.108125900006,53305.12055832 2025-10-20,17:42:43.000,293,11085173,5725,0,1760982162,13122.237854589992,26744.380116479995,53305.1135712 2025-10-20,17:42:44.000,293,11085187,6084,0,1760982163,13122.231118279997,27205.928952360002,53305.12754544001 2025-10-20,17:42:45.000,293,11085207,5765,0,1760982164,13122.210909349997,26744.253232140007,53305.07863560001 2025-10-20,17:42:46.000,293,11085168,5485,0,1760982165,13122.123337320001,29513.74362306,53305.09959696 2025-10-20,17:42:47.000,293,11085212,5365,0,1760982166,13122.103128390001,27205.569446730005,53305.12754544001 2025-10-20,17:42:48.000,293,11085222,5405,0,1760982167,13122.0425016,30436.693263089997,53305.134532560005 2025-10-20,17:42:49.000,293,11085217,5725,0,1760982168,13121.948193259996,28590.060873509996,53305.10658408001 2025-10-20,17:42:50.000,293,11085153,5884,0,1760982169,13121.77304919999,29513.144447009996,53305.07863560001 2025-10-20,17:42:51.000,293,11085185,5965,0,1760982170,13121.597905139999,27666.582548730003,53305.02972576001 2025-10-20,17:42:52.000,293,11085175,5884,0,1760982171,13121.362134289993,26743.153567860005,53305.07164848 2025-10-20,17:42:53.000,293,11085184,5245,0,1760982172,13121.139836059992,31358.973235769998,53304.92491896 2025-10-20,17:42:54.000,293,11085265,5965,0,1760982173,13120.897328899991,30435.600647939995,53304.9039576 2025-10-20,17:42:55.000,293,11085219,5805,0,1760982174,13120.66155805,26742.631932239994,53304.82709928 2025-10-20,17:42:56.000,293,11085200,5525,0,1760982175,13120.39210564999,27665.687309219997,53304.77120232001 2025-10-20,17:42:57.000,293,11085225,6245,0,1760982176,13120.196752659998,25357.52018202,53304.66639552 2025-10-20,17:42:58.000,293,11085250,5365,0,1760982177,13120.068762770003,27665.419442280006,53304.60351144001 2025-10-20,17:42:59.000,293,11085222,5605,0,1760982178,13120.008135980002,27203.743722059997,53304.50569176001 2025-10-20,17:43:00.000,293,11085207,5925,0,1760982179,13119.987927050002,33665.998403909995,53304.463769040005 2025-10-20,17:43:01.000,293,11085175,6205,0,1760982180,13120.035081219998,27203.71552554,53304.35896224001 2025-10-20,17:43:03.000,293,11085170,5605,0,1760982182,13120.270852069989,30435.015570150004,53304.35896224001 2025-10-20,17:43:04.000,293,11085210,5285,0,1760982183,13120.41231457999,28588.714489680002,53304.33800088001 2025-10-20,17:43:05.000,293,11085256,5445,0,1760982184,13120.587458639995,29050.397259029996,53304.25415544 2025-10-20,17:43:06.000,293,11085165,5805,0,1760982185,13120.749130079996,29512.072979250006,53304.3100524 2025-10-20,17:43:07.000,293,11085203,5925,0,1760982186,13120.84343842,29512.199863589994,53304.33101376 2025-10-20,17:43:08.000,293,11085209,5965,0,1760982187,13120.984900930001,29973.875583810004,53304.3100524 2025-10-20,17:43:09.000,293,11085221,5845,0,1760982188,13121.106154510002,26281.139489399997,53304.40088496 2025-10-20,17:43:10.000,293,11085221,6005,0,1760982189,13121.173517609997,22588.487984549996,53304.40088496 2025-10-20,17:43:11.000,293,11085213,5805,0,1760982190,13121.186990230002,33667.006429500005,53304.42883344 2025-10-20,17:43:12.000,293,11085197,5965,0,1760982191,13121.180253919993,29051.081024640007,53304.47075616 2025-10-20,17:43:13.000,293,11085176,5565,0,1760982192,13121.166781300002,29051.193810719997,53304.56857584 2025-10-20,17:43:14.000,293,11085241,5884,0,1760982193,13121.045527720002,27204.942074160004,53304.512678880004 2025-10-20,17:43:15.000,293,11085199,6045,0,1760982194,13120.924274140001,31359.473723999996,53304.512678880004 2025-10-20,17:43:16.000,293,11085173,5845,0,1760982195,13120.82322949,26281.9148937,53304.533640240006 2025-10-20,17:43:17.000,293,11085220,5445,0,1760982196,13120.65482173999,28128.469742850008,53304.61049856 2025-10-20,17:43:18.000,293,11085198,5405,0,1760982197,13120.49988661,26282.105220209996,53304.57556296001 2025-10-20,17:43:19.000,293,11085174,5605,0,1760982198,13120.344951479994,29513.41936308,53304.54062736 2025-10-20,17:43:20.000,293,11085183,6005,0,1760982199,13120.257379449999,27205.386169350008,53304.48473040001 2025-10-20,17:43:21.000,293,11085230,5485,0,1760982200,13120.136125869998,32283.036638339996,53304.56857584 2025-10-20,17:43:22.000,293,11085203,5805,0,1760982201,13120.068762770003,29974.904756789998,53304.54761448 2025-10-20,17:43:23.000,293,11085191,6124,0,1760982202,13120.008135980002,24897.226091279997,53304.463769040005 2025-10-20,17:43:24.000,293,11085192,5565,0,1760982203,13119.994663359998,33206.00037663001,53304.512678880004 2025-10-20,17:43:25.000,293,11085200,5605,0,1760982204,13120.001399669993,23973.78301215,53304.512678880004 2025-10-20,17:43:26.000,293,11085226,5405,0,1760982205,13120.102444319993,25358.464765440003,53304.47075616 2025-10-20,17:43:27.000,293,11085221,6084,0,1760982206,13120.149598489988,26281.534240680005,53304.4497948 2025-10-20,17:43:28.000,293,11085187,6045,0,1760982207,13120.277588379999,31820.634857729994,53304.463769040005 2025-10-20,17:43:29.000,293,11085219,5805,0,1760982208,13120.43252350999,30897.33981033,53304.38691072001 2025-10-20,17:43:30.000,293,11085186,5445,0,1760982209,13120.547040779995,28589.179732260003,53304.414859200006 2025-10-20,17:43:31.000,293,11085240,5485,0,1760982210,13120.73565745999,28589.06694618,53304.43582056001 2025-10-20,17:43:32.000,293,11085185,6045,0,1760982211,13120.78281163,28589.03874966,53304.49870464 2025-10-20,17:43:33.000,293,11085178,5565,0,1760982212,13120.836702109991,27665.8000953,53304.55460160001 2025-10-20,17:43:34.000,293,11085216,5325,0,1760982213,13120.863647350001,27665.80714443,53304.57556296001 2025-10-20,17:43:35.000,293,11085178,5445,0,1760982214,13120.816493179991,28589.05284792,53304.54062736 2025-10-20,17:43:36.000,293,11085278,5565,0,1760982215,13120.728921149996,29050.714469879997,53304.512678880004 2025-10-20,17:43:37.000,293,11085226,5085,0,1760982216,13120.648085429995,31820.437482089998,53304.62447280001 2025-10-20,17:43:38.000,293,11085233,5805,0,1760982217,13120.506622919995,30897.31161381,53304.55460160001 2025-10-20,17:43:39.000,293,11085227,5965,0,1760982218,13120.43252350999,26743.03373265,53304.62447280001 2025-10-20,17:43:40.000,293,11085235,5925,0,1760982219,13120.338215169999,29051.1656142,53304.70831824 2025-10-20,17:43:41.000,293,11085172,5405,0,1760982220,13120.264115759994,29974.41131769,53304.6594084 2025-10-20,17:43:42.000,293,11085210,5325,0,1760982221,13120.163071109993,33667.38003339,53304.66639552 2025-10-20,17:43:43.000,293,11085225,6124,0,1760982222,13120.122653249993,29513.003464409994,53304.729279600004 2025-10-20,17:43:44.000,293,11085181,5565,0,1760982223,13120.102444319993,35975.57535711001,53304.72229248001 2025-10-20,17:43:45.000,293,11085182,5405,0,1760982224,13120.109180629988,32282.775820530005,53304.68735688 2025-10-20,17:43:46.000,293,11085178,5325,0,1760982225,13120.122653249993,31359.692247030005,53304.69434400001 2025-10-20,17:43:47.000,293,11085249,5925,0,1760982226,13120.190016349989,30436.573427879994,53304.68735688 2025-10-20,17:43:48.000,293,11085122,5285,0,1760982227,13120.216961589998,31359.847327890006,53304.65242128001 2025-10-20,17:43:49.000,293,11085160,5365,0,1760982228,13120.338215169999,31360.016507010005,53304.65242128001 2025-10-20,17:43:50.000,293,11085182,5405,0,1760982229,13120.45946875,32283.431389620004,53304.69434400001 2025-10-20,17:43:51.000,293,11085150,5845,0,1760982230,13120.55377708999,31360.361914380002,53304.71530536 2025-10-20,17:43:52.000,293,11085145,5884,0,1760982231,13120.668294359995,29052.511998029993,53304.66639552 2025-10-20,17:43:53.000,293,11085112,5605,0,1760982232,13120.776075319991,25359.79000188,53304.63844704 2025-10-20,17:43:54.000,293,11085129,6124,0,1760982233,13120.82322949,27667.914834299998,53304.70831824 2025-10-20,17:43:55.000,293,11085187,5884,0,1760982234,13120.816493179991,25821.54326253,53304.65242128001 2025-10-20,17:43:56.000,293,11085160,5525,0,1760982235,13120.850174729996,30437.694239549994,53304.6594084 2025-10-20,17:43:57.000,293,11085192,5405,0,1760982236,13120.776075319991,28591.231029090006,53304.65242128001 2025-10-20,17:43:58.000,293,11085199,6045,0,1760982237,13120.74239377,29514.420339539996,53304.701331120006 2025-10-20,17:43:59.000,293,11085183,5725,0,1760982238,13120.60093126,29976.00442107,53304.68735688 2025-10-20,17:44:00.000,293,11085155,5884,0,1760982239,13120.486413989995,29514.293455199993,53304.6594084 2025-10-20,17:44:01.000,293,11085183,5884,0,1760982240,13120.338215169999,31360.55224089,53304.68735688 2025-10-20,17:44:02.000,293,11085165,6005,0,1760982241,13120.190016349989,30898.728488940003,53304.64543416 2025-10-20,17:44:04.000,293,11085144,5565,0,1760982243,13119.954245499997,31821.748620269995,53304.61049856 2025-10-20,17:44:05.000,293,11085139,6205,0,1760982244,13119.880146089992,28590.427428270006,53304.61748568 2025-10-20,17:44:06.000,293,11085198,5525,0,1760982245,13119.826255610002,30436.799000040002,53304.561588720004 2025-10-20,17:44:07.000,293,11085202,5765,0,1760982246,13119.927300260002,30436.735557869993,53304.61748568 2025-10-20,17:44:08.000,293,11085138,5405,0,1760982247,13119.981190739993,29513.57444394,53304.62447280001 2025-10-20,17:44:09.000,293,11085223,6005,0,1760982248,13120.115916939998,26282.38013628,53304.64543416 2025-10-20,17:44:10.000,293,11085251,5884,0,1760982249,13120.210225279989,29975.306557200005,53304.631459920005 2025-10-20,17:44:11.000,293,11085163,6045,0,1760982250,13120.39884196,23051.305663830004,53304.62447280001 2025-10-20,17:44:12.000,293,11085169,5925,0,1760982251,13120.57398601999,31821.903701129995,53304.631459920005 2025-10-20,17:44:13.000,293,11085228,5485,0,1760982252,13120.769339009996,28590.779884770003,53304.67338264001 2025-10-20,17:44:14.000,293,11085224,5845,0,1760982253,13120.957955689992,26744.443558650004,53304.73626672 2025-10-20,17:44:15.000,293,11085205,5884,0,1760982254,13121.160044989992,29052.554292810004,53304.65242128001 2025-10-20,17:44:16.000,293,11085213,5725,0,1760982255,13121.240880709993,27667.71745866,53304.680369760004 2025-10-20,17:44:17.000,293,11085229,5965,0,1760982256,13121.395815839998,29514.23706216,53304.69434400001 2025-10-20,17:44:18.000,293,11085223,5684,0,1760982257,13121.456442629998,24436.586593169995,53304.73626672 2025-10-20,17:44:19.000,293,11085211,5805,0,1760982258,13121.490124179989,28590.920867370005,53304.77120232001 2025-10-20,17:44:20.000,293,11085202,5605,0,1760982259,13121.422761079994,36899.68810359,53304.88299624 2025-10-20,17:44:21.000,293,11085238,5684,0,1760982260,13121.288034879988,25820.93703735,53304.8340864 2025-10-20,17:44:22.000,293,11085228,5445,0,1760982261,13121.038791409992,26282.260301069997,53304.82011216001 2025-10-20,17:44:23.000,293,11085210,5405,0,1760982262,13120.836702109991,32282.754673140007,53304.82709928 2025-10-20,17:44:24.000,293,11085185,6124,0,1760982263,13120.51335922999,30436.02359574,53304.80613792 2025-10-20,17:44:25.000,293,11085216,5405,0,1760982264,13120.318006239999,30435.649991850005,53304.69434400001 2025-10-20,17:44:26.000,293,11085194,5605,0,1760982265,13120.014872289998,30896.797027320004,53304.70831824 2025-10-20,17:44:27.000,293,11085154,5725,0,1760982266,13119.792574059997,26742.117345749997,53304.67338264001 2025-10-20,17:44:28.000,293,11085177,5965,0,1760982267,13119.62416631,29049.762837329996,53304.62447280001 2025-10-20,17:44:29.000,293,11085141,5805,0,1760982268,13119.38165915,29049.487921260006,53304.631459920005 2025-10-20,17:44:30.000,293,11085186,5325,0,1760982269,13119.31429604999,27664.566497549997,53304.54761448 2025-10-20,17:44:31.000,293,11085131,6045,0,1760982270,13119.267141879995,29510.84643063,53304.47075616 2025-10-20,17:44:32.000,293,11085173,5845,0,1760982271,13119.19304246999,31818.675199589998,53304.42184632 2025-10-20,17:44:33.000,293,11085140,5085,0,1760982272,13119.206515089994,28587.60072714,53304.3799236 2025-10-20,17:44:34.000,293,11085250,5565,0,1760982273,13119.2806145,30434.08508499,53304.33101376 2025-10-20,17:44:35.000,293,11085198,5565,0,1760982274,13119.347977599995,33665.363982209994,53304.26812968001 2025-10-20,17:44:36.000,293,11085230,5525,0,1760982275,13119.44228594,35973.57340419,53304.30306528 2025-10-20,17:44:37.000,293,11085203,5805,0,1760982276,13119.509649039996,33665.78693001,53304.25415544 2025-10-20,17:44:38.000,293,11085171,5884,0,1760982277,13119.60395738,26280.44867466,53304.31703952001 2025-10-20,17:44:39.000,293,11085200,5525,0,1760982278,13119.684793100001,30435.029668410003,53304.32402664 2025-10-20,17:44:40.000,293,11085174,5645,0,1760982279,13119.644375240001,28588.763833589997,53304.247168320006 2025-10-20,17:44:41.000,293,11085208,5445,0,1760982280,13119.644375240001,29050.425455549994,53304.28909104001 2025-10-20,17:44:42.000,293,11085170,5485,0,1760982281,13119.51638534999,31820.014534290007,53304.198258480006 2025-10-20,17:44:43.000,293,11085207,5725,0,1760982282,13119.4827038,30896.67014298,53304.18428424 2025-10-20,17:44:44.000,293,11085236,5525,0,1760982283,13119.29408711999,27665.32075446,53304.24018120001 2025-10-20,17:44:45.000,293,11085253,6165,0,1760982284,13119.159360919999,29049.8967708,53304.21921984001 2025-10-20,17:44:46.000,293,11085190,5405,0,1760982285,13118.964007929993,29049.70644429,53304.18428424 2025-10-20,17:44:47.000,293,11085233,5965,0,1760982286,13118.876435899998,29511.02265888,53304.16332288 2025-10-20,17:44:48.000,293,11085194,5525,0,1760982287,13118.721500769992,29972.31067695,53304.08646456 2025-10-20,17:44:49.000,293,11085215,5884,0,1760982288,13118.674346599997,25356.201994710005,53304.079477440006 2025-10-20,17:44:50.000,293,11085224,5405,0,1760982289,13118.600247189992,26740.770961920003,53304.07249032001 2025-10-20,17:44:51.000,293,11085229,5884,0,1760982290,13118.613719809997,31356.506040270004,53304.01659336 2025-10-20,17:44:52.000,293,11085237,6045,0,1760982291,13118.654137669997,28125.318781740003,53303.995632 2025-10-20,17:44:53.000,293,11085218,5285,0,1760982292,13118.741709699992,29048.367109590006,53303.9257608 2025-10-20,17:44:54.000,293,11085266,5925,0,1760982293,13118.788863870002,29048.310716549997,53303.98864488 2025-10-20,17:44:55.000,293,11085189,5884,0,1760982294,13118.889908519988,29048.28956916,53303.89781232 2025-10-20,17:44:56.000,293,11085208,5525,0,1760982295,13118.990953169989,26740.383259769995,53303.9257608 2025-10-20,17:44:57.000,293,11085192,5445,0,1760982296,13119.011162099989,24894.110375820004,53303.91877368 2025-10-20,17:44:58.000,293,11085202,5325,0,1760982297,13119.065052579994,24432.512196030002,53303.960696400005 2025-10-20,17:44:59.000,293,11085188,5405,0,1760982298,13119.071788889989,30894.76687788,53303.89781232 2025-10-20,17:45:00.000,293,11085180,5525,0,1760982299,13119.105470439994,29048.4164535,53303.93274792001 2025-10-20,17:45:01.000,293,11085223,5965,0,1760982300,13119.065052579994,31817.885697029997,53303.89781232 2025-10-20,17:45:02.000,293,11085205,5965,0,1760982301,13118.977480549998,30894.703435710006,53303.86986384 2025-10-20,17:45:03.000,293,11085192,5405,0,1760982302,13118.869699589988,29509.845454170005,53303.841915360004 2025-10-20,17:45:05.000,293,11085222,5645,0,1760982304,13118.748446010002,32740.666157939995,53303.81396688001 2025-10-20,17:45:06.000,293,11085221,5884,0,1760982305,13118.728237080002,29509.40840811,53303.84890248 2025-10-20,17:45:07.000,293,11085186,5565,0,1760982306,13118.667610290002,26278.150658280007,53303.85588960001 2025-10-20,17:45:08.000,293,11085213,5925,0,1760982307,13118.674346599997,30432.210016409997,53303.83492824001 2025-10-20,17:45:09.000,293,11085227,5925,0,1760982308,13118.654137669997,28124.106331379997,53303.86986384 2025-10-20,17:45:10.000,293,11085233,5884,0,1760982309,13118.633928739997,27662.472905939998,53303.84890248 2025-10-20,17:45:11.000,293,11085267,6205,0,1760982310,13118.674346599997,31816.645050150008,53303.81396688001 2025-10-20,17:45:12.000,293,11085207,5884,0,1760982311,13118.748446010002,31816.623902759995,53303.90479944001 2025-10-20,17:45:13.000,293,11085204,5605,0,1760982312,13118.795600179998,27200.783087460004,53303.85588960001 2025-10-20,17:45:14.000,293,11085214,5605,0,1760982313,13118.862963279993,33662.9179341,53303.86986384 2025-10-20,17:45:25.000,293,11085210,5605,0,1760982324,13118.600247189992,27662.59979028,53303.890825200004 2025-10-20,17:45:26.000,293,11085205,6005,0,1760982325,13118.465520990001,29047.359083999996,53303.862876720006 2025-10-20,17:45:27.000,293,11085233,5845,0,1760982326,13118.31732216999,33201.67925994001,53303.79999264 2025-10-20,17:45:28.000,293,11085169,5965,0,1760982327,13118.23648644999,22585.344072570006,53303.86986384 2025-10-20,17:45:29.000,293,11085228,5405,0,1760982328,13118.128705489995,30893.864589239995,53303.84890248 2025-10-20,17:45:30.000,293,11085229,6165,0,1760982329,13118.06134239,28585.972378110004,53303.793005520005 2025-10-20,17:45:31.000,293,11085210,5325,0,1760982330,13117.98050667,29509.140541169996,53303.80697976 2025-10-20,17:45:32.000,293,11085188,5565,0,1760982331,13117.967034049994,28586.085164189994,53303.820954 2025-10-20,17:45:33.000,293,11085203,5925,0,1760982332,13117.967034049994,23047.062087569997,53303.87685096 2025-10-20,17:45:34.000,293,11085192,5325,0,1760982333,13117.987242979994,29509.359064200005,53303.86986384 2025-10-20,17:45:35.000,293,11085189,6084,0,1760982334,13118.027660839994,30894.104259660002,53303.820954 2025-10-20,17:45:36.000,293,11085196,5325,0,1760982335,13118.0007156,27663.057983730003,53303.75806992 2025-10-20,17:45:37.000,293,11085239,6005,0,1760982336,13118.07481500999,27201.579639150004,53303.80697976 2025-10-20,17:45:38.000,293,11085242,5485,0,1760982337,13118.09502393999,34125.31971471,53303.820954 2025-10-20,17:45:39.000,293,11085065,5725,0,1760982338,13118.08155132,32278.969290330002,53303.820954 2025-10-20,17:45:40.000,293,11085224,5405,0,1760982339,13118.108496559995,29509.500046800007,53303.841915360004 2025-10-20,17:45:41.000,293,11085225,5965,0,1760982340,13118.10176025,33663.756780569995,53303.820954 2025-10-20,17:45:42.000,293,11085244,5605,0,1760982341,13118.07481500999,29047.866621359994,53303.88383808001 2025-10-20,17:45:43.000,293,11085194,5485,0,1760982342,13118.03439714999,25355.12347782,53303.80697976 2025-10-20,17:45:44.000,293,11085194,5405,0,1760982343,13118.0007156,26739.84047676,53303.87685096 2025-10-20,17:45:55.000,293,11085194,5765,0,1760982354,13118.11523286999,29970.73872096,53303.91877368 2025-10-20,17:45:56.000,293,11085250,5405,0,1760982355,13118.2028049,30432.428539440007,53303.93973504 2025-10-20,17:45:57.000,293,11085225,6124,0,1760982356,13118.290376929996,30894.061964880006,53303.91877368 2025-10-20,17:45:58.000,293,11085263,6005,0,1760982357,13118.418366819991,32278.877651639996,53303.93274792001 2025-10-20,17:45:59.000,293,11085248,5445,0,1760982358,13118.519411469992,30894.245242260004,53303.9257608 2025-10-20,17:46:00.000,293,11085252,5405,0,1760982359,13118.606983500002,30894.322782689997,53303.95370928001 2025-10-20,17:46:01.000,293,11085232,5525,0,1760982360,13118.694555529997,30894.329831819996,53304.00261912001 2025-10-20,17:46:02.000,293,11085277,5805,0,1760982361,13118.721500769992,33202.341878160005,53304.030567600006 2025-10-20,17:46:03.000,293,11085230,5485,0,1760982362,13118.761918629993,29509.75381548,53304.02358048001 2025-10-20,17:46:04.000,293,11085186,5405,0,1760982363,13118.788863870002,30432.943125930004,53304.04454184 2025-10-20,17:46:06.000,293,11085228,5445,0,1760982365,13118.795600179998,25817.165752800007,53304.10742592 2025-10-20,17:46:07.000,293,11085193,6084,0,1760982366,13118.775391249997,27663.55142283,53304.0655032 2025-10-20,17:46:08.000,293,11085239,5565,0,1760982367,13118.761918629993,30432.99951897,53304.07249032001 2025-10-20,17:46:09.000,293,11085281,5684,0,1760982368,13118.734973389997,29971.37314266,53304.12140016001 2025-10-20,17:46:10.000,293,11085247,6005,0,1760982369,13118.741709699992,30432.900831150007,53304.07249032001 2025-10-20,17:46:11.000,293,11085208,5605,0,1760982370,13118.701291839992,28586.437620690005,53304.058516080004 2025-10-20,17:46:12.000,293,11085241,5965,0,1760982371,13118.714764459997,25355.29265694,53304.09345168 2025-10-20,17:46:13.000,293,11085173,5485,0,1760982372,13118.667610290002,28586.310736350002,53304.128387280005 2025-10-20,17:46:14.000,293,11085163,5884,0,1760982373,13118.687819220002,28586.233195919995,53304.15633576 2025-10-20,17:46:15.000,293,11085184,5445,0,1760982374,13118.714764459997,34586.713469730006,53304.17031000001 2025-10-20,17:46:16.000,293,11085203,5925,0,1760982375,13118.741709699992,31355.469818159996,53304.177297120004 2025-10-20,17:46:17.000,293,11085222,5405,0,1760982376,13118.775391249997,25354.756923060006,53304.12140016001 2025-10-20,17:46:18.000,293,11085180,5445,0,1760982377,13118.849490660003,25816.221169380005,53304.21921984001 2025-10-20,17:46:19.000,293,11085228,5325,0,1760982378,13118.862963279993,25816.009695479996,53304.15633576 2025-10-20,17:46:20.000,293,11085228,5445,0,1760982379,13118.950535309988,29508.45677556,53304.15633576 2025-10-20,17:46:21.000,293,11085254,5405,0,1760982380,13119.011162099989,27661.894877280007,53304.226206960004 2025-10-20,17:46:22.000,293,11085173,5965,0,1760982381,13119.071788889989,31815.996530189994,53304.16332288 2025-10-20,17:46:23.000,293,11085199,5845,0,1760982382,13119.105470439994,30431.06100822,53304.28909104001 2025-10-20,17:46:24.000,293,11085164,5525,0,1760982383,13119.186306159994,25815.14970162,53304.28909104001 2025-10-20,17:46:25.000,293,11085217,6084,0,1760982384,13119.145888299994,30892.334928030003,53304.28909104001 2025-10-20,17:46:26.000,293,11085246,5605,0,1760982385,13119.139151989999,26738.08524339,53304.2751168 2025-10-20,17:46:27.000,293,11085191,5965,0,1760982386,13119.065052579994,29969.082175410003,53304.2751168 2025-10-20,17:46:28.000,293,11085189,5925,0,1760982387,13118.990953169989,29507.371209539997,53304.26812968001 2025-10-20,17:46:29.000,293,11085237,5845,0,1760982388,13118.862963279993,29968.97643846,53304.1353744 2025-10-20,17:46:30.000,293,11085204,5485,0,1760982389,13118.714764459997,29045.780078879994,53304.226206960004 2025-10-20,17:46:31.000,293,11085141,5805,0,1760982390,13118.566565640001,35969.33687706001,53304.23319408 2025-10-20,17:46:32.000,293,11085277,5925,0,1760982391,13118.4048942,28122.534375389994,53304.14236152 2025-10-20,17:46:33.000,293,11085172,5405,0,1760982392,13118.270167999995,29507.18793216,53304.128387280005 2025-10-20,17:46:34.000,293,11085194,5605,0,1760982393,13118.128705489995,31353.439668720006,53304.079477440006 2025-10-20,17:46:35.000,293,11085280,5485,0,1760982394,13118.027660839994,30430.24330914,53304.08646456 2025-10-20,17:46:36.000,293,11085184,5245,0,1760982395,13117.95356142999,29507.131539120004,53304.009606240004 2025-10-20,17:46:37.000,293,11085179,6084,0,1760982396,13117.886198329994,34584.41545335,53303.97467064 2025-10-20,17:46:38.000,293,11085188,5205,0,1760982397,13117.859253089999,30891.89083284,53303.960696400005 2025-10-20,17:46:39.000,293,11085250,5245,0,1760982398,13117.89293463999,29045.660243670005,53303.90479944001 2025-10-20,17:46:40.000,293,11085187,6045,0,1760982399,13117.926616189994,33661.48696071,53303.90479944001 2025-10-20,17:46:41.000,293,11085215,5884,0,1760982400,13118.01418821999,32738.445681989993,53303.862876720006 2025-10-20,17:46:42.000,293,11085222,5605,0,1760982401,13118.11523286999,28584.39337299,53303.88383808001 2025-10-20,17:46:43.000,293,11085225,5925,0,1760982402,13118.209541209995,32277.030779580004,53303.88383808001 2025-10-20,17:46:44.000,293,11085237,5845,0,1760982403,13118.29711323999,25353.495128790004,53303.88383808001 2025-10-20,17:46:45.000,293,11085227,5965,0,1760982404,13118.398157889991,26738.219176860002,53303.87685096 2025-10-20,17:46:46.000,293,11085223,5965,0,1760982405,13118.526147780001,29969.307747569997,53303.87685096 2025-10-20,17:46:47.000,293,11085223,6005,0,1760982406,13118.620456119992,28122.971421449998,53303.95370928001 2025-10-20,17:46:48.000,293,11085227,5645,0,1760982407,13118.748446010002,29507.64612561,53303.94672216 2025-10-20,17:46:49.000,293,11085199,6124,0,1760982408,13118.836018039998,30892.229191079998,53303.94672216 2025-10-20,17:46:50.000,293,11085231,5765,0,1760982409,13118.923590069993,31353.728683049994,53303.98165776001 2025-10-20,17:46:51.000,293,11085267,5884,0,1760982410,13118.984216859993,30892.03181544,53304.01659336 2025-10-20,17:46:52.000,293,11085202,5565,0,1760982411,13118.984216859993,29045.681391060003,53304.02358048001 2025-10-20,17:46:53.000,293,11085189,6045,0,1760982412,13119.011162099989,30430.398390000002,53304.05152896001 2025-10-20,17:46:54.000,293,11085232,5405,0,1760982413,13118.910117449988,25814.649213390003,53304.03755472 2025-10-20,17:46:55.000,293,11085214,5525,0,1760982414,13118.856226969998,31353.51720915,53304.08646456 2025-10-20,17:46:56.000,293,11085202,5805,0,1760982415,13118.633928739997,25814.754950340008,53304.02358048001 2025-10-20,17:46:57.000,293,11085211,6005,0,1760982416,13118.485729920001,28122.696505379994,53303.98165776001 2025-10-20,17:46:58.000,293,11085233,5725,0,1760982417,13118.26343169,29969.075126280004,53304.02358048001 2025-10-20,17:46:59.000,293,11085251,5884,0,1760982418,13118.007451909994,29046.05499495,53303.97467064 2025-10-20,17:47:00.000,293,11085165,5765,0,1760982419,13117.798626299998,28584.527306460004,53303.95370928001 2025-10-20,17:47:01.000,293,11085241,6045,0,1760982420,13117.576328069998,32277.207007830002,53303.90479944001 2025-10-20,17:47:02.000,293,11085213,5884,0,1760982421,13117.374238769997,27199.908995339996,53303.820954 2025-10-20,17:47:03.000,293,11085146,5245,0,1760982422,13117.246248880001,34123.5785796,53303.77903128 2025-10-20,17:47:04.000,293,11085165,5925,0,1760982423,13117.18562209,28584.625994279995,53303.73710856001 2025-10-20,17:47:05.000,293,11085227,5725,0,1760982424,13117.192358399996,30430.962320399994,53303.71614720001 2025-10-20,17:47:06.000,293,11085237,6165,0,1760982425,13117.279930429992,27661.464880350002,53303.60435328 2025-10-20,17:47:07.000,293,11085218,5365,0,1760982426,13117.387711390002,29507.794157340002,53303.625314640005 2025-10-20,17:47:08.000,293,11085248,5525,0,1760982427,13117.569591760002,30430.821337800007,53303.63928888 2025-10-20,17:47:09.000,293,11085283,5645,0,1760982428,13117.758208439998,25353.579718349996,53303.59037904 2025-10-20,17:47:10.000,293,11085252,5405,0,1760982429,13118.06134239,25815.213143789995,53303.625314640005 2025-10-20,17:47:11.000,293,11085215,6045,0,1760982430,13118.249959069995,30892.659188010002,53303.58339192 2025-10-20,17:47:12.000,293,11085220,5565,0,1760982431,13118.492466229996,23969.13763548,53303.63928888 2025-10-20,17:47:13.000,293,11085273,5925,0,1760982432,13118.714764459997,34585.388233289996,53303.68819872001 2025-10-20,17:47:14.000,293,11085203,5805,0,1760982433,13118.869699589988,26277.142632689996,53303.68819872001 2025-10-20,17:47:15.000,293,11085163,6005,0,1760982434,13118.950535309988,26738.804254650007,53303.70916008 2025-10-20,17:47:16.000,293,11085214,5684,0,1760982435,13119.024634719994,24431.010731340008,53303.71614720001 2025-10-20,17:47:17.000,293,11085229,5765,0,1760982436,13119.065052579994,34124.20595217,53303.75806992 2025-10-20,17:47:18.000,293,11085263,5845,0,1760982437,13119.044843649994,27662.049958140007,53303.77903128 2025-10-20,17:47:19.000,293,11085145,5925,0,1760982438,13118.957271619998,31354.666217339996,53303.83492824001 2025-10-20,17:47:20.000,293,11085229,5925,0,1760982439,13118.950535309988,28123.493057069994,53303.841915360004 2025-10-20,17:47:21.000,293,11085211,6045,0,1760982440,13118.883172209993,25353.974469630004,53303.84890248 2025-10-20,17:47:22.000,293,11085072,5405,0,1760982441,13118.815809109998,29046.393353189997,53303.911786560006 2025-10-20,17:47:23.000,293,11085195,5965,0,1760982442,13118.775391249997,27661.49307687,53303.911786560006 2025-10-20,17:47:24.000,293,11085235,6045,0,1760982443,13118.755182319997,28584.442716899997,53303.9257608 2025-10-20,17:47:25.000,293,11085203,6005,0,1760982444,13118.694555529997,32738.509124160002,53303.93973504 2025-10-20,17:47:26.000,293,11085198,5605,0,1760982445,13118.627192430002,29045.829422790004,53303.911786560006 2025-10-20,17:47:27.000,293,11085218,5445,0,1760982446,13118.606983500002,30430.447733909998,53303.93973504 2025-10-20,17:47:28.000,293,11085236,5525,0,1760982447,13118.573301949997,23968.397476829996,53303.98165776001 2025-10-20,17:47:29.000,293,11085204,5245,0,1760982448,13118.546356710001,29968.849554119995,53303.87685096 2025-10-20,17:47:30.000,293,11085153,6124,0,1760982449,13118.512675159996,30891.940176749995,53303.9257608 2025-10-20,17:47:31.000,293,11085190,5605,0,1760982450,13118.465520990001,29507.1738339,53303.90479944001 2025-10-20,17:47:32.000,293,11085246,5365,0,1760982451,13118.33753109999,27660.957342990005,53303.95370928001 2025-10-20,17:47:33.000,293,11085158,5405,0,1760982452,13118.25669537999,34584.57758334,53303.9257608 2025-10-20,17:47:34.000,293,11085244,5645,0,1760982453,13118.18259597,29045.667292800004,53304.00261912001 2025-10-20,17:47:35.000,293,11085248,5565,0,1760982454,13118.088287629995,27660.900949949995,53304.02358048001 2025-10-20,17:47:36.000,293,11085258,5605,0,1760982455,13118.01418821999,32276.636028299996,53303.93274792001 2025-10-20,17:47:37.000,293,11085191,5884,0,1760982456,13117.91314356999,28122.46388409,53303.87685096 2025-10-20,17:47:38.000,293,11085248,5285,0,1760982457,13117.906407259994,32738.086176359997,53303.911786560006 2025-10-20,17:47:39.000,293,11085251,5805,0,1760982458,13117.872725709989,35969.033764470005,53303.88383808001 2025-10-20,17:47:40.000,293,11085181,6124,0,1760982459,13117.859253089999,28583.801246069997,53303.93274792001 2025-10-20,17:47:41.000,293,11085208,5684,0,1760982460,13117.859253089999,29045.300738039994,53303.86986384 2025-10-20,17:47:42.000,293,11085175,5765,0,1760982461,13117.865989399994,29506.884819569997,53303.93973504 2025-10-20,17:47:43.000,293,11085211,5845,0,1760982462,13117.886198329994,28583.723705640004,53303.87685096 2025-10-20,17:47:44.000,293,11085174,5605,0,1760982463,13117.95356142999,32276.354063100007,53303.88383808001 2025-10-20,17:47:45.000,293,11085168,5325,0,1760982464,13118.05460607999,26737.486067339996,53303.84890248 2025-10-20,17:47:46.000,293,11085154,5405,0,1760982465,13118.17585965999,29968.553490659993,53303.88383808001 2025-10-20,17:47:47.000,293,11085213,6084,0,1760982466,13118.290376929996,25814.37429732,53303.960696400005 2025-10-20,17:47:48.000,293,11085224,5365,0,1760982467,13118.438575749991,30891.644113290007,53303.96768352 2025-10-20,17:47:49.000,293,11085270,5445,0,1760982468,13118.586774570002,25814.409542969996,53303.91877368 2025-10-20,17:47:50.000,293,11085223,5884,0,1760982469,13118.721500769992,28122.372245399994,53303.98864488 2025-10-20,17:47:51.000,293,11085265,5965,0,1760982470,13118.862963279993,26737.641148199997,53304.079477440006 2025-10-20,17:47:52.000,293,11085202,5445,0,1760982471,13118.943798999993,32276.551438740004,53304.079477440006 2025-10-20,17:47:53.000,293,11085247,5925,0,1760982472,13119.058316269999,30891.89788197,53304.0655032 2025-10-20,17:47:54.000,293,11085218,5205,0,1760982473,13119.125679369994,29968.828406729997,53304.21223272 2025-10-20,17:47:55.000,293,11085246,5445,0,1760982474,13119.078525199999,28122.555522780007,53304.14934864001 2025-10-20,17:47:56.000,293,11085207,5805,0,1760982475,13119.085261509994,29507.265472590007,53304.17031000001 2025-10-20,17:47:57.000,293,11085175,6165,0,1760982476,13119.058316269999,33200.02271439,53304.19127136001 2025-10-20,17:47:58.000,293,11085175,5884,0,1760982477,13119.017898409998,30892.271485859994,53304.19127136001 2025-10-20,17:47:59.000,293,11085212,5565,0,1760982478,13118.923590069993,30430.708551720003,53304.19127136001 2025-10-20,17:48:00.000,293,11085227,5845,0,1760982479,13118.829281730003,33661.92400677,53304.17031000001 2025-10-20,17:48:01.000,293,11085221,5925,0,1760982480,13118.721500769992,31815.820301939995,53304.247168320006 2025-10-20,17:48:02.000,293,11085245,5965,0,1760982481,13118.586774570002,29508.005631239997,53304.16332288 2025-10-20,17:48:03.000,293,11085240,5405,0,1760982482,13118.4048942,31816.038824970004,53304.226206960004 2025-10-20,17:48:04.000,293,11085214,5405,0,1760982483,13118.290376929996,27661.901926410006,53304.18428424 2025-10-20,17:48:05.000,293,11085177,6005,0,1760982484,13118.14217811,28123.507155330008,53304.10043880001 2025-10-20,17:48:06.000,293,11085185,5805,0,1760982485,13118.0007156,29046.696465779998,53304.04454184 2025-10-20,17:48:07.000,293,11085162,5525,0,1760982486,13117.940088809999,24892.432682879997,53304.0655032 2025-10-20,17:48:08.000,293,11085222,5445,0,1760982487,13117.872725709989,31815.982431929995,53304.05152896001 2025-10-20,17:48:09.000,293,11085214,5525,0,1760982488,13117.852516779989,26277.065092260003,53304.030567600006 2025-10-20,17:48:10.000,293,11085190,5085,0,1760982489,13117.879462019999,26738.543436840002,53303.97467064 2025-10-20,17:48:11.000,293,11085194,5325,0,1760982490,13117.987242979994,27661.718649029994,53304.030567600006 2025-10-20,17:48:12.000,293,11085212,5565,0,1760982491,13118.088287629995,33200.66418522,53304.03755472 2025-10-20,17:48:13.000,293,11085218,5325,0,1760982492,13118.310585859996,34585.451675460004,53304.058516080004 2025-10-20,17:48:14.000,293,11085203,6165,0,1760982493,13118.512675159996,25815.551502029994,53304.0655032 2025-10-20,17:48:15.000,293,11085211,5845,0,1760982494,13118.714764459997,30431.427562979996,53304.0655032 2025-10-20,17:48:16.000,293,11085168,5525,0,1760982495,13118.984216859993,33662.678263680005,53304.09345168 2025-10-20,17:48:17.000,293,11085244,5765,0,1760982496,13119.17283353999,27662.247333780004,53304.14934864001 2025-10-20,17:48:18.000,293,11085235,5765,0,1760982497,13119.347977599995,30893.455739700003,53304.198258480006 2025-10-20,17:48:19.000,293,11085193,5645,0,1760982498,13119.54333059,29508.837428579995,53304.247168320006 2025-10-20,17:48:20.000,293,11085202,5445,0,1760982499,13119.637638929991,33201.545326470005,53304.2751168 2025-10-20,17:48:21.000,293,11085205,6045,0,1760982500,13119.779101439992,31355.27244252,53304.30306528 2025-10-20,17:48:22.000,293,11085171,6005,0,1760982501,13119.907091330002,29508.964312919998,53304.25415544 2025-10-20,17:48:23.000,293,11085219,5884,0,1760982502,13119.974454429997,34586.31166932,53304.33101376 2025-10-20,17:48:24.000,293,11085172,5245,0,1760982503,13120.082235389993,29047.33088748,53304.414859200006 2025-10-20,17:48:25.000,293,11085227,6005,0,1760982504,13120.216961589998,31355.209000350005,53304.47774328 2025-10-20,17:48:26.000,293,11085261,5884,0,1760982505,13120.311269929989,29508.9361164,53304.49870464 2025-10-20,17:48:27.000,293,11085174,5565,0,1760982506,13120.385369339994,27201.114396570003,53304.54761448 2025-10-20,17:48:28.000,293,11085195,5765,0,1760982507,13120.425787199994,29509.070049870003,53304.54062736 2025-10-20,17:48:29.000,293,11085223,5884,0,1760982508,13120.49315029999,32278.567489919995,53304.60351144001 2025-10-20,17:48:30.000,293,11085201,5725,0,1760982509,13120.526831849995,30893.95622793,53304.61748568 2025-10-20,17:48:31.000,293,11085239,5965,0,1760982510,13120.486413989995,31355.60375163,53304.680369760004 2025-10-20,17:48:32.000,293,11085235,5925,0,1760982511,13120.47967768,30894.11130879,53304.68735688 2025-10-20,17:48:33.000,293,11085202,5365,0,1760982512,13120.49988661,29970.957243990008,53304.67338264001 2025-10-20,17:48:34.000,293,11085179,6084,0,1760982513,13120.52009554,29509.492997669993,53304.71530536 2025-10-20,17:48:35.000,293,11085207,5925,0,1760982514,13120.49988661,32740.6097649,53304.62447280001 2025-10-20,17:48:36.000,293,11085217,6005,0,1760982515,13120.51335922999,30432.67525899,53304.66639552 2025-10-20,17:48:37.000,293,11085176,5485,0,1760982516,13120.47294136999,28124.85353916,53304.701331120006 2025-10-20,17:48:38.000,293,11085144,5405,0,1760982517,13120.53356815999,27201.692425229994,53304.729279600004 2025-10-20,17:48:39.000,293,11085216,5365,0,1760982518,13120.53356815999,29048.049898740006,53304.750240960006 2025-10-20,17:48:40.000,293,11085212,5525,0,1760982519,13120.55377708999,29971.260356579995,53304.68735688 2025-10-20,17:48:41.000,293,11085188,5245,0,1760982520,13120.526831849995,30894.393273990005,53304.63844704 2025-10-20,17:48:42.000,293,11085215,5884,0,1760982521,13120.49315029999,31355.935060739997,53304.680369760004 2025-10-20,17:48:43.000,293,11085216,5445,0,1760982522,13120.43925982,28124.761900469995,53304.72229248001 2025-10-20,17:48:44.000,293,11085226,5325,0,1760982523,13120.385369339994,29509.380211590003,53304.68735688 2025-10-20,17:48:45.000,293,11085236,5525,0,1760982524,13120.338215169999,29970.816261390006,53304.69434400001 2025-10-20,17:48:56.000,293,11085233,6045,0,1760982535,13121.422761079994,28124.56452483,53304.9039576 2025-10-20,17:48:57.000,293,11085224,5485,0,1760982536,13121.544014659994,27663.149622419995,53304.9738288 2025-10-20,17:48:58.000,293,11085220,5485,0,1760982537,13121.61811407,23970.568608870002,53304.93889320001 2025-10-20,17:48:59.000,293,11085193,5965,0,1760982538,13121.645059309994,27663.459784139995,53304.98081592 2025-10-20,17:49:00.000,293,11085239,5965,0,1760982539,13121.685477169995,31817.942090070006,53305.02273864 2025-10-20,17:49:01.000,293,11085218,5485,0,1760982540,13121.584432519994,32279.61781029,53305.02972576001 2025-10-20,17:49:02.000,293,11085177,5884,0,1760982541,13121.483387869994,29971.746746549994,53305.0437 2025-10-20,17:49:03.000,293,11085189,6005,0,1760982542,13121.375606909998,30433.401319380006,53304.99479016 2025-10-20,17:49:04.000,293,11085229,6005,0,1760982543,13121.240880709993,32741.385169200003,53305.02972576001 2025-10-20,17:49:05.000,293,11085180,5205,0,1760982544,13121.153308679997,32741.448611369997,53305.05068712 2025-10-20,17:49:17.000,293,11085255,6045,0,1760982556,13121.409288459989,29048.783008259998,53304.98081592 2025-10-20,17:49:18.000,293,11085238,5405,0,1760982557,13121.341925359993,32741.631888749995,53304.93889320001 2025-10-20,17:49:19.000,293,11085236,5525,0,1760982558,13121.274562259998,26741.010632339996,53304.95286744 2025-10-20,17:49:20.000,293,11085211,5884,0,1760982559,13121.173517609997,30895.344906540005,53304.94588032 2025-10-20,17:49:21.000,293,11085199,5805,0,1760982560,13121.146572370002,27202.608812129998,53304.966841680005 2025-10-20,17:49:22.000,293,11085215,5884,0,1760982561,13121.032055099997,30433.725579360005,53304.99479016 2025-10-20,17:49:23.000,293,11085223,5925,0,1760982562,13120.964692000001,31356.900791549997,53304.88299624 2025-10-20,17:49:24.000,293,11085182,5445,0,1760982563,13120.870383659996,28587.368105849993,53304.9039576 2025-10-20,17:49:25.000,293,11085191,5725,0,1760982564,13120.84343842,32741.638937879994,53304.93889320001 2025-10-20,17:49:26.000,293,11085171,5765,0,1760982565,13120.82322949,31818.47782395,53304.95286744 2025-10-20,17:49:27.000,293,11085188,5405,0,1760982566,13120.796284249991,30895.366053930004,53304.917931840006 2025-10-20,17:49:28.000,293,11085191,5965,0,1760982567,13120.75586638999,29048.91694173,53304.82709928 2025-10-20,17:49:29.000,293,11085247,5884,0,1760982568,13120.796284249991,32280.11124939,53304.88299624 2025-10-20,17:49:30.000,293,11085232,5405,0,1760982569,13120.809756869996,26741.14456581,53304.917931840006 2025-10-20,17:49:31.000,293,11085222,5445,0,1760982570,13120.84343842,31818.625855680002,53304.88998336001 2025-10-20,17:49:32.000,293,11085206,5405,0,1760982571,13120.856911039991,31818.773887410003,53304.86203488001 2025-10-20,17:49:33.000,293,11085232,5565,0,1760982572,13120.897328899991,29972.416413900006,53304.9039576 2025-10-20,17:49:34.000,293,11085216,5445,0,1760982573,13120.984900930001,29510.966265840005,53304.95286744 2025-10-20,17:49:35.000,293,11085200,5485,0,1760982574,13121.085945580002,23510.295665519996,53304.848060640004 2025-10-20,17:49:36.000,293,11085226,5565,0,1760982575,13121.193726539997,29972.740673880005,53304.88998336001 2025-10-20,17:49:37.000,293,11085215,5965,0,1760982576,13121.267825950003,32280.773867609998,53304.869022000006 2025-10-20,17:49:38.000,293,11085229,5965,0,1760982577,13121.368870599988,26741.842429680008,53304.91094472001 2025-10-20,17:49:39.000,293,11085192,5445,0,1760982578,13121.577696209999,30896.303588220006,53304.92491896 2025-10-20,17:49:40.000,293,11085197,5965,0,1760982579,13121.61137775999,33665.991354779995,53304.91094472001 2025-10-20,17:49:41.000,293,11085221,5965,0,1760982580,13121.75957658,29511.67822797,53304.92491896 2025-10-20,17:49:42.000,293,11085219,5845,0,1760982581,13121.77978551,34127.772811949995,53304.966841680005 2025-10-20,17:49:43.000,293,11085171,5725,0,1760982582,13121.82020337,22126.297677840004,53304.94588032 2025-10-20,17:49:44.000,293,11085174,5605,0,1760982583,13121.786521819995,27203.807164230006,53305.00876440001 2025-10-20,17:49:45.000,293,11085185,5765,0,1760982584,13121.77304919999,27203.835360750003,53305.02273864 2025-10-20,17:49:46.000,293,11085209,5925,0,1760982585,13121.71242240999,29050.235129039997,53304.99479016 2025-10-20,17:49:57.000,293,11085227,6205,0,1760982596,13121.483387869994,25356.864612930003,53305.1135712 2025-10-20,17:49:58.000,293,11085194,5645,0,1760982597,13121.61137775999,35050.3277007,53305.14151968 2025-10-20,17:49:59.000,293,11085215,6245,0,1760982598,13121.77304919999,31357.626851940004,53305.19042952 2025-10-20,17:50:00.000,293,11085246,5445,0,1760982599,13121.907775399995,33204.12530805,53305.17645528001 2025-10-20,17:50:01.000,293,11085242,5485,0,1760982600,13122.069446839996,30434.641966259995,53305.21139088 2025-10-20,17:50:02.000,293,11085228,5565,0,1760982601,13122.204173040001,26742.06800184,53305.19741664001 2025-10-20,17:50:03.000,293,11085241,5845,0,1760982602,13122.251327209997,28126.897786860005,53305.26728784 2025-10-20,17:50:04.000,293,11085176,5485,0,1760982603,13122.345635550002,30435.008521020005,53305.33017192 2025-10-20,17:50:05.000,293,11085196,5485,0,1760982604,13122.379317099992,26280.79408203,53305.302223440005 2025-10-20,17:50:06.000,293,11085171,6005,0,1760982605,13122.419734959993,29973.60771687,53305.32318480001 2025-10-20,17:50:07.000,293,11085186,5525,0,1760982606,13122.406262340002,31358.47274754,53305.31619768 2025-10-20,17:50:08.000,293,11085178,5565,0,1760982607,13122.392789719997,29973.671159039994,53305.33715904 2025-10-20,17:50:09.000,293,11085213,5925,0,1760982608,13122.291745069997,29512.178716199996,53305.351133280004 2025-10-20,17:50:10.000,293,11085182,5605,0,1760982609,13122.264799830002,27204.067982039996,53305.43497872 2025-10-20,17:50:11.000,293,11085198,5245,0,1760982610,13122.231118279997,31819.993386899994,53305.44196584001 2025-10-20,17:50:12.000,293,11085224,5445,0,1760982611,13122.197436729992,30435.198847530002,53305.49087568001 2025-10-20,17:50:13.000,293,11085251,6045,0,1760982612,13122.150282559996,26280.688345079994,53305.4978628 2025-10-20,17:50:14.000,293,11085230,5405,0,1760982613,13122.116601009991,30896.479816470004,53305.45594008 2025-10-20,17:50:15.000,293,11085211,5845,0,1760982614,13122.123337320001,29973.13542516,53305.421004480006 2025-10-20,17:50:16.000,293,11085181,5805,0,1760982615,13122.082919460001,29973.036737340008,53305.51183704001 2025-10-20,17:50:17.000,293,11085266,5525,0,1760982616,13122.069446839996,34588.73657004,53305.48388856 2025-10-20,17:50:18.000,293,11085220,5445,0,1760982617,13122.089655769996,27664.714529279998,53305.47690144 2025-10-20,17:50:19.000,293,11085252,5365,0,1760982618,13122.069446839996,29049.304643879994,53305.48388856 2025-10-20,17:50:20.000,293,11085218,5645,0,1760982619,13122.055974219991,26279.638024710002,53305.539785520006 2025-10-20,17:50:21.000,293,11085171,6124,0,1760982620,13122.055974219991,29049.100219109998,53305.48388856 2025-10-20,17:50:22.000,293,11085252,5605,0,1760982621,13122.029028979996,28125.84041736,53305.4978628 2025-10-20,17:50:23.000,293,11085248,5445,0,1760982622,13122.062710530001,30433.739677620004,53305.57472112 2025-10-20,17:50:24.000,293,11085223,5925,0,1760982623,13122.076183149991,34126.46167377,53305.4978628 2025-10-20,17:50:25.000,293,11085208,5765,0,1760982624,13122.082919460001,33203.42744417999,53305.52581128 2025-10-20,17:50:26.000,293,11085243,6284,0,1760982625,13122.103128390001,27202.848482550005,53305.52581128 2025-10-20,17:50:27.000,293,11085218,5605,0,1760982626,13122.177227799992,30434.10623238,53305.4978628 2025-10-20,17:50:28.000,293,11085225,6045,0,1760982627,13122.170491489996,30895.803099990007,53305.518824160004 2025-10-20,17:50:29.000,293,11085190,5605,0,1760982628,13122.204173040001,27664.763873189993,53305.518824160004 2025-10-20,17:50:30.000,293,11085250,5405,0,1760982629,13122.210909349997,31819.316670419998,53305.518824160004 2025-10-20,17:50:31.000,293,11085238,5365,0,1760982630,13122.278272449992,26280.237200760006,53305.55375976 2025-10-20,17:50:32.000,293,11085274,5485,0,1760982631,13122.190700419997,32742.632865210006,53305.54677264 2025-10-20,17:50:33.000,293,11085247,6005,0,1760982632,13122.204173040001,28588.291541879997,53305.55375976 2025-10-20,17:50:34.000,293,11085231,5965,0,1760982633,13122.157018869992,27203.53224816,53305.64459232 2025-10-20,17:50:35.000,293,11085188,5445,0,1760982634,13122.190700419997,30434.73360495,53305.63061808001 2025-10-20,17:50:36.000,293,11085194,5325,0,1760982635,13122.157018869992,29973.177719939995,53305.60965672001 2025-10-20,17:50:37.000,293,11085190,5565,0,1760982636,13122.210909349997,33204.32268369,53305.66555368 2025-10-20,17:50:38.000,293,11085220,5565,0,1760982637,13122.318690309992,28588.383180570003,53305.64459232 2025-10-20,17:50:39.000,293,11085214,5765,0,1760982638,13122.439943889993,27665.250263160007,53305.65157944 2025-10-20,17:50:40.000,293,11085230,5445,0,1760982639,13122.527515919988,32742.780896940007,53305.64459232 2025-10-20,17:50:41.000,293,11085178,5365,0,1760982640,13122.648769499989,28588.495966650007,53305.65856656001 2025-10-20,17:50:42.000,293,11085148,5565,0,1760982641,13122.695923669999,32281.38009279,53305.65856656001 2025-10-20,17:50:43.000,293,11085211,6005,0,1760982642,13122.709396289989,29050.312669470004,53305.71446352 2025-10-20,17:50:44.000,293,11085177,5805,0,1760982643,13122.763286769994,27665.602719660004,53305.67952792001 2025-10-20,17:50:45.000,293,11085243,5725,0,1760982644,13122.709396289989,27665.708456609995,53305.65157944 2025-10-20,17:50:46.000,293,11085201,5884,0,1760982645,13122.655505809998,30896.973255570003,53305.65157944 2025-10-20,17:50:57.000,293,11085185,6005,0,1760982656,13121.67874086,34128.371988,53305.421004480006 2025-10-20,17:50:58.000,293,11085204,5485,0,1760982657,13121.65179561999,25819.527211349996,53305.36510752001 2025-10-20,17:50:59.000,293,11085200,5245,0,1760982658,13121.597905139999,31358.656024919997,53305.41401736001 2025-10-20,17:51:00.000,293,11085226,5605,0,1760982659,13121.597905139999,32281.824187980004,53305.41401736001 2025-10-20,17:51:01.000,293,11085219,5805,0,1760982660,13121.65179561999,28589.05989705,53305.372094640006 2025-10-20,17:51:02.000,293,11085277,5884,0,1760982661,13121.73263133999,25358.02067025,53305.3581204 2025-10-20,17:51:03.000,293,11085156,5325,0,1760982662,13121.92124802,32282.148447960004,53305.39305600001 2025-10-20,17:51:04.000,293,11085224,5525,0,1760982663,13122.069446839996,26281.534240680005,53305.44196584001 2025-10-20,17:51:05.000,293,11085198,5485,0,1760982664,13122.285008760002,31820.973215970007,53305.36510752001 2025-10-20,17:51:06.000,293,11085219,5805,0,1760982665,13122.487098060003,30436.411297889994,53305.39305600001 2025-10-20,17:51:07.000,293,11085241,5965,0,1760982666,13122.662242119994,26743.823235210002,53305.421004480006 2025-10-20,17:51:08.000,293,11085213,5925,0,1760982667,13122.817177249999,29052.067902840005,53305.47690144 2025-10-20,17:51:09.000,293,11085247,5925,0,1760982668,13122.884540349994,24897.867562109997,53305.400043120004 2025-10-20,17:51:10.000,293,11085246,5325,0,1760982669,13122.9182219,35976.653873999996,53305.539785520006 2025-10-20,17:51:11.000,293,11085172,5605,0,1760982670,13122.85759511,28129.541210609998,53305.4978628 2025-10-20,17:51:12.000,293,11085138,5485,0,1760982671,13122.736341529999,31822.594515870005,53305.50484992 2025-10-20,17:51:13.000,293,11085240,5365,0,1760982672,13122.594879019998,30437.9409591,53305.49087568001 2025-10-20,17:51:14.000,293,11085252,5645,0,1760982673,13122.359108169992,28129.9853058,53305.44895296 2025-10-20,17:51:15.000,293,11085269,6005,0,1760982674,13122.089655769996,34131.00131349001,53305.400043120004 2025-10-20,17:51:16.000,293,11085240,5125,0,1760982675,13121.867357539995,31361.433382140007,53305.43497872 2025-10-20,17:51:17.000,293,11085280,5565,0,1760982676,13121.577696209999,31361.412234749994,53305.38606888 2025-10-20,17:51:18.000,293,11085292,5525,0,1760982677,13121.382343219993,30899.73651453,53305.27427496001 2025-10-20,17:51:19.000,293,11085266,5165,0,1760982678,13121.173517609997,34592.606542409994,53305.24632648001 2025-10-20,17:51:20.000,293,11085241,5965,0,1760982679,13121.038791409992,29514.765746909994,53305.183442400004 2025-10-20,17:51:21.000,293,11085237,5845,0,1760982680,13120.978164619992,23513.721542700005,53305.15549392001 2025-10-20,17:51:22.000,293,11085237,5845,0,1760982681,13120.910801519996,30899.369959770003,53305.15549392001 2025-10-20,17:51:23.000,293,11085213,6005,0,1760982682,13120.964692000001,28591.188734309995,53305.07164848 2025-10-20,17:51:24.000,293,11085202,5684,0,1760982683,13121.038791409992,25821.38818167,53305.09959696 2025-10-20,17:51:25.000,293,11085212,5325,0,1760982684,13121.166781300002,28590.998407799998,53305.064661360004 2025-10-20,17:51:26.000,293,11085203,5765,0,1760982685,13121.355397979998,32283.678109169996,53305.036712880006 2025-10-20,17:51:27.000,293,11085207,6005,0,1760982686,13121.517069419999,31360.509946110004,53304.94588032 2025-10-20,17:51:28.000,293,11085253,6005,0,1760982687,13121.71242240999,24897.952151670004,53304.98081592 2025-10-20,17:51:29.000,293,11085190,5605,0,1760982688,13121.847148609995,24897.98034819,53304.966841680005 2025-10-20,17:51:30.000,293,11085205,5925,0,1760982689,13121.988611119996,32283.699256559994,53304.99479016 2025-10-20,17:51:31.000,293,11085176,5645,0,1760982690,13122.103128390001,27205.992394529996,53304.98081592 2025-10-20,17:51:32.000,293,11085159,6005,0,1760982691,13122.210909349997,32283.769747860002,53305.036712880006 2025-10-20,17:51:33.000,293,11085209,5805,0,1760982692,13122.204173040001,31822.206813719997,53304.98081592 2025-10-20,17:51:34.000,293,11085227,5805,0,1760982693,13122.183964110001,31822.17156807,53305.015751520004 2025-10-20,17:51:35.000,293,11085193,5725,0,1760982694,13122.190700419997,34591.697204640004,53304.98780304001 2025-10-20,17:51:36.000,293,11085193,5965,0,1760982695,13122.190700419997,31360.354865250003,53305.036712880006 2025-10-20,17:51:37.000,293,11085193,5925,0,1760982696,13122.177227799992,26282.655052350005,53305.064661360004 2025-10-20,17:51:38.000,293,11085186,5245,0,1760982697,13122.183964110001,29052.27937674,53305.064661360004 2025-10-20,17:51:39.000,293,11085198,5405,0,1760982698,13122.163755180001,30898.650948509996,53305.07164848 2025-10-20,17:51:40.000,293,11085259,5485,0,1760982699,13122.244590900002,29975.489834580003,53305.05068712 2025-10-20,17:51:41.000,293,11085259,5725,0,1760982700,13122.285008760002,31360.354865250003,53305.12754544001 2025-10-20,17:51:42.000,293,11085200,5405,0,1760982701,13122.399526029993,29975.757701520008,53305.19741664001 2025-10-20,17:51:43.000,293,11085268,5245,0,1760982702,13122.439943889993,26283.02865624,53305.16248104 2025-10-20,17:51:44.000,293,11085281,5965,0,1760982703,13122.507306989988,25821.634901219993,53305.16946816 2025-10-20,17:51:45.000,293,11085271,5845,0,1760982704,13122.561197469993,26745.099127740003,53305.14151968 2025-10-20,17:51:46.000,293,11085203,5965,0,1760982705,13122.615087949998,28130.203828829995,53305.19741664001 2025-10-20,17:51:47.000,293,11085173,5805,0,1760982706,13122.621824259993,31361.567315609995,53305.1485068 2025-10-20,17:51:48.000,293,11085265,5965,0,1760982707,13122.635296879998,35516.162407619995,53305.204403760006 2025-10-20,17:51:49.000,293,11085264,5525,0,1760982708,13122.601615329993,28591.964138609997,53305.1485068 2025-10-20,17:51:50.000,293,11085265,5965,0,1760982709,13122.534252229998,32284.77072432,53305.218378 2025-10-20,17:51:51.000,293,11085282,5205,0,1760982710,13122.426471270002,30438.131285609998,53305.218378 2025-10-20,17:51:52.000,293,11085292,5525,0,1760982711,13122.298481379992,33669.21985632001,53305.204403760006 2025-10-20,17:51:53.000,293,11085197,5805,0,1760982712,13122.204173040001,27667.978276470007,53305.12055832 2025-10-20,17:51:54.000,293,11085255,5884,0,1760982713,13122.0425016,30437.355881309995,53305.19042952 2025-10-20,17:51:55.000,293,11085251,5765,0,1760982714,13121.847148609995,30898.629801119998,53305.1485068 2025-10-20,17:51:56.000,293,11085229,5925,0,1760982715,13121.65853193,31359.854377020005,53305.036712880006 2025-10-20,17:51:57.000,293,11085196,5725,0,1760982716,13121.463178939994,29051.553316350008,53305.02273864 2025-10-20,17:51:58.000,293,11085244,5445,0,1760982717,13121.335189049998,28127.941058099997,53304.98081592 2025-10-20,17:51:59.000,293,11085227,6045,0,1760982718,13121.234144399998,31820.536169910003,53304.93190608 2025-10-20,17:52:00.000,293,11085252,5285,0,1760982719,13121.247617020003,28127.489913779995,53304.86203488001 2025-10-20,17:52:01.000,293,11085262,5645,0,1760982720,13121.308243809988,29512.030684469995,53304.88299624 2025-10-20,17:52:02.000,293,11085286,5684,0,1760982721,13121.422761079994,26280.730639860005,53304.87600912 2025-10-20,17:52:03.000,293,11085279,6245,0,1760982722,13121.55075096999,30434.987373630007,53304.86203488001 2025-10-20,17:52:04.000,293,11085272,5485,0,1760982723,13121.73263133999,27665.306656200002,53304.917931840006 2025-10-20,17:52:05.000,293,11085202,5205,0,1760982724,13121.96166588,30896.50801299,53304.917931840006 2025-10-20,17:52:06.000,293,11085240,5165,0,1760982725,13122.231118279997,29511.81921057,53304.93190608 2025-10-20,17:52:07.000,293,11085256,5605,0,1760982726,13122.487098060003,30435.142454490007,53305.00876440001 2025-10-20,17:52:08.000,293,11085217,5965,0,1760982727,13122.635296879998,27665.701407479995,53305.02273864 2025-10-20,17:52:09.000,293,11085234,5645,0,1760982728,13122.844122489994,30897.135385560003,53305.00177728 2025-10-20,17:52:10.000,293,11085167,5845,0,1760982729,13122.89127665999,33666.81610299001,53305.0437 2025-10-20,17:52:11.000,293,11085231,5805,0,1760982730,13122.93169451999,29974.09410684,53305.07164848 2025-10-20,17:52:12.000,293,11085244,5684,0,1760982731,13122.823913559994,23511.790081080006,53305.12055832 2025-10-20,17:52:13.000,293,11085173,6245,0,1760982732,13122.729605219989,31358.93094099,53305.134532560005 2025-10-20,17:52:14.000,293,11085254,5405,0,1760982733,13122.554461159998,27204.427487670007,53305.09959696 2025-10-20,17:52:15.000,293,11085223,5884,0,1760982734,13122.372580789997,26742.794062229994,53305.085622720006 2025-10-20,17:52:16.000,293,11085247,5805,0,1760982735,13122.204173040001,26742.56144094,53305.1135712 2025-10-20,17:52:17.000,293,11085224,5445,0,1760982736,13122.076183149991,27665.553375749994,53305.09959696 2025-10-20,17:52:18.000,293,11085174,5405,0,1760982737,13122.049237909996,26742.145542269995,53305.12754544001 2025-10-20,17:52:19.000,293,11085258,5565,0,1760982738,13122.062710530001,30434.74065408,53305.05068712 2025-10-20,17:52:20.000,293,11085216,5245,0,1760982739,13122.096392079991,26741.78603664,53305.036712880006 2025-10-20,17:52:21.000,293,11085214,5205,0,1760982740,13122.130073629996,30434.458688879997,53305.02972576001 2025-10-20,17:52:22.000,293,11085226,5405,0,1760982741,13122.231118279997,27203.21503731,53305.07164848 2025-10-20,17:52:23.000,293,11085236,5405,0,1760982742,13122.271536139997,32742.315654360005,53305.05767424001 2025-10-20,17:52:24.000,293,11085258,5405,0,1760982743,13122.332162929997,28587.960232769998,53305.07164848 2025-10-20,17:52:25.000,293,11085182,5485,0,1760982744,13122.298481379992,23510.352058560005,53305.036712880006 2025-10-20,17:52:26.000,293,11085242,5485,0,1760982745,13122.258063519992,31818.95011566,53305.015751520004 2025-10-20,17:52:27.000,293,11085180,5325,0,1760982746,13122.116601009991,29972.47280694,53305.05767424001 2025-10-20,17:52:28.000,293,11085213,6005,0,1760982747,13122.035765289991,27664.397318429998,53305.00876440001 2025-10-20,17:52:29.000,293,11085239,5925,0,1760982748,13121.90103909,29510.649054990005,53305.00876440001 2025-10-20,17:52:30.000,293,11085221,6045,0,1760982749,13121.77304919999,29510.472826740006,53305.05068712 2025-10-20,17:52:31.000,293,11085263,5925,0,1760982750,13121.63158668999,30895.06999047,53304.917931840006 2025-10-20,17:52:32.000,293,11085253,5965,0,1760982751,13121.59116882999,28586.945158050003,53304.966841680005 2025-10-20,17:52:33.000,293,11085273,5765,0,1760982752,13121.57095989999,26279.01770127,53304.917931840006 2025-10-20,17:52:34.000,293,11085248,5525,0,1760982753,13121.59116882999,27663.833388030005,53304.917931840006 2025-10-20,17:52:35.000,293,11085247,5965,0,1760982754,13121.685477169995,27202.207011720006,53304.9738288 2025-10-20,17:52:36.000,293,11085255,6084,0,1760982755,13121.83367598999,27202.298650409997,53304.966841680005 2025-10-20,17:52:37.000,293,11085268,5925,0,1760982756,13121.95492956999,28587.220074120007,53304.917931840006 2025-10-20,17:52:38.000,293,11085268,5645,0,1760982757,13122.0425016,27664.122402359993,53304.95985456001 2025-10-20,17:52:39.000,293,11085234,5565,0,1760982758,13122.143546250001,28587.424498890003,53304.966841680005 2025-10-20,17:52:40.000,293,11085266,5485,0,1760982759,13122.123337320001,28126.023694739997,53304.92491896 2025-10-20,17:52:41.000,293,11085222,5485,0,1760982760,13122.123337320001,32742.012541770004,53304.93889320001 2025-10-20,17:52:42.000,293,11085249,5925,0,1760982761,13121.98187481,29049.24825084,53304.93190608 2025-10-20,17:52:43.000,293,11085220,5245,0,1760982762,13121.86062123,31357.126363710006,53304.95286744 2025-10-20,17:52:44.000,293,11085248,5565,0,1760982763,13121.725895029995,32280.132396779998,53304.9738288 2025-10-20,17:52:45.000,293,11085210,5285,0,1760982764,13121.59116882999,33203.18072463,53305.02273864 2025-10-20,17:52:46.000,293,11085252,5525,0,1760982765,13121.523805729994,27663.833388030005,53304.9738288 2025-10-20,17:52:47.000,293,11085232,5645,0,1760982766,13121.496860489999,27202.1083239,53304.87600912 2025-10-20,17:52:48.000,293,11085272,5445,0,1760982767,13121.496860489999,26740.439652810004,53304.92491896 2025-10-20,17:52:49.000,293,11085184,5445,0,1760982768,13121.604641449994,28586.712536759995,53304.9039576 2025-10-20,17:52:50.000,293,11085210,5485,0,1760982769,13121.69221347999,31356.21702594,53304.917931840006 2025-10-20,17:52:51.000,293,11085203,5884,0,1760982770,13121.79999444,32741.230088340002,53304.91094472001 2025-10-20,17:52:52.000,293,11085206,5285,0,1760982771,13121.89430277999,27664.002567150004,53304.9039576 2025-10-20,17:52:53.000,293,11085151,5925,0,1760982772,13121.907775399995,29972.247234780007,53304.82011216001 2025-10-20,17:52:54.000,293,11085208,5405,0,1760982773,13121.88083016,32742.160573500005,53304.84107352001 2025-10-20,17:52:55.000,293,11085198,5684,0,1760982774,13121.766312889995,34588.86345438,53304.75722808 2025-10-20,17:52:56.000,293,11085197,5805,0,1760982775,13121.584432519994,27203.609788589994,53304.750240960006 2025-10-20,17:52:57.000,293,11085150,5245,0,1760982776,13121.267825950003,26280.490969439998,53304.70831824 2025-10-20,17:52:58.000,293,11085230,5565,0,1760982777,13120.978164619992,28588.503015780007,53304.729279600004 2025-10-20,17:52:59.000,293,11085214,5325,0,1760982778,13120.69523959999,31357.951111920003,53304.69434400001 2025-10-20,17:53:00.000,293,11085212,5285,0,1760982779,13120.344951479994,24433.81628508,53304.61748568 2025-10-20,17:53:01.000,293,11085093,5725,0,1760982780,13120.062026459993,35050.19376723,53304.61748568 2025-10-20,17:53:02.000,293,11085226,5205,0,1760982781,13119.846464540002,27664.432564079994,53304.5895372 2025-10-20,17:53:03.000,293,11085241,5805,0,1760982782,13119.691529409996,27202.467829529996,53304.56857584 2025-10-20,17:53:04.000,293,11085195,6084,0,1760982783,13119.597221069991,29048.486944799995,53304.47774328 2025-10-20,17:53:05.000,293,11085230,5365,0,1760982784,13119.529857969996,30894.61884615,53304.38691072001 2025-10-20,17:53:06.000,293,11085207,5965,0,1760982785,13119.610693689996,29971.316749620004,53304.393897840004 2025-10-20,17:53:07.000,293,11085194,5645,0,1760982786,13119.698265719991,29971.225110929998,53304.3799236 2025-10-20,17:53:08.000,293,11085212,5645,0,1760982787,13119.853200849997,27663.382243710003,53304.35896224001 2025-10-20,17:53:09.000,293,11085212,5605,0,1760982788,13120.021608599993,28586.67024198,53304.344988000004 2025-10-20,17:53:10.000,293,11085216,5565,0,1760982789,13120.257379449999,23971.005654930006,53304.37293648 2025-10-20,17:53:11.000,293,11085267,6045,0,1760982790,13120.55377708999,34126.179708569995,53304.365949360006 2025-10-20,17:53:12.000,293,11085256,5725,0,1760982791,13120.850174729996,31357.055872409997,53304.35197512 2025-10-20,17:53:13.000,293,11085260,5765,0,1760982792,13121.180253919993,32280.541246320005,53304.45678192001 2025-10-20,17:53:14.000,293,11085225,6365,0,1760982793,13121.490124179989,31819.27437564,53304.40088496 2025-10-20,17:53:15.000,293,11085256,5684,0,1760982794,13121.77978551,28126.79909904,53304.533640240006 2025-10-20,17:53:16.000,293,11085284,5605,0,1760982795,13121.988611119996,27665.48993358,53304.54761448 2025-10-20,17:53:17.000,293,11085232,5485,0,1760982796,13122.130073629996,32281.619763209994,53304.6594084 2025-10-20,17:53:18.000,293,11085250,5445,0,1760982797,13122.143546250001,31820.042730810004,53304.60351144001 2025-10-20,17:53:19.000,293,11085267,5884,0,1760982798,13122.150282559996,30896.818174710002,53304.66639552 2025-10-20,17:53:20.000,293,11085252,5245,0,1760982799,13122.00208374,28588.679244030005,53304.729279600004 2025-10-20,17:53:21.000,293,11085228,5365,0,1760982800,13121.82020337,30434.797047119995,53304.69434400001 2025-10-20,17:53:22.000,293,11085238,5365,0,1760982801,13121.63158668999,29972.94509865,53304.750240960006 2025-10-20,17:53:23.000,293,11085209,5845,0,1760982802,13121.422761079994,24433.435632060005,53304.68735688 2025-10-20,17:53:24.000,293,11085234,5405,0,1760982803,13121.173517609997,31357.055872409997,53304.73626672 2025-10-20,17:53:25.000,293,11085216,5485,0,1760982804,13121.011846169997,28125.706483889997,53304.631459920005 2025-10-20,17:53:26.000,293,11085228,5684,0,1760982805,13120.829965799996,29510.303647620007,53304.65242128001 2025-10-20,17:53:27.000,293,11085240,5565,0,1760982806,13120.73565745999,33664.539233999996,53304.65242128001 2025-10-20,17:53:28.000,293,11085292,5485,0,1760982807,13120.72218484,29971.84543437,53304.66639552 2025-10-20,17:53:29.000,293,11085235,5884,0,1760982808,13120.68176698,30895.126383509996,53304.631459920005 2025-10-20,17:53:30.000,293,11085318,5445,0,1760982809,13120.59419494999,32279.977315919998,53304.61049856 2025-10-20,17:53:31.000,293,11085283,5805,0,1760982810,13120.51335922999,30433.753775880003,53304.52665312001 2025-10-20,17:53:32.000,293,11085263,5684,0,1760982811,13120.385369339994,30895.457692619995,53304.561588720004 2025-10-20,17:53:33.000,293,11085142,5325,0,1760982812,13120.277588379999,32741.74467483,53304.54062736 2025-10-20,17:53:34.000,293,11085253,6005,0,1760982813,13120.142862179993,32280.160593299996,53304.49870464 2025-10-20,17:53:35.000,293,11085238,5365,0,1760982814,13119.974454429997,34126.391182470004,53304.49870464 2025-10-20,17:53:36.000,293,11085205,5565,0,1760982815,13119.846464540002,29510.22610719,53304.393897840004 2025-10-20,17:53:37.000,293,11085202,5485,0,1760982816,13119.772365129997,30433.12640331,53304.4497948 2025-10-20,17:53:38.000,293,11085213,5965,0,1760982817,13119.684793100001,29509.648078529994,53304.393897840004 2025-10-20,17:53:39.000,293,11085259,5765,0,1760982818,13119.731947269996,26739.918017189993,53304.35197512 2025-10-20,17:53:40.000,293,11085237,5725,0,1760982819,13119.772365129997,28585.972378110004,53304.33101376 2025-10-20,17:53:41.000,293,11085247,6005,0,1760982820,13119.799310369992,31355.25129513,53304.296078160005 2025-10-20,17:53:42.000,293,11085248,5405,0,1760982821,13119.886882400002,31355.159656439995,53304.26812968001 2025-10-20,17:53:43.000,293,11085247,5845,0,1760982822,13119.940772879992,25816.11543243,53304.26114256 2025-10-20,17:53:44.000,293,11085209,5925,0,1760982823,13120.068762770003,31816.609804499996,53304.247168320006 2025-10-20,17:53:45.000,293,11085249,5845,0,1760982824,13120.082235389993,36432.39422676001,53304.26812968001 2025-10-20,17:53:46.000,293,11085234,5405,0,1760982825,13120.149598489988,29508.597758160002,53304.296078160005 2025-10-20,17:53:47.000,293,11085255,6245,0,1760982826,13120.230434209989,34586.12839194,53304.296078160005 2025-10-20,17:53:48.000,293,11085238,5605,0,1760982827,13120.264115759994,30893.526230999996,53304.3799236 2025-10-20,17:53:49.000,293,11085231,5725,0,1760982828,13120.338215169999,31355.25834426,53304.40088496 2025-10-20,17:53:50.000,293,11085202,5684,0,1760982829,13120.378633029999,29970.689377050003,53304.35896224001 2025-10-20,17:53:51.000,293,11085212,5485,0,1760982830,13120.304533619994,25354.98249522,53304.28909104001 2025-10-20,17:53:52.000,293,11085231,6005,0,1760982831,13120.270852069989,28586.240245049994,53304.3100524 2025-10-20,17:53:53.000,293,11085264,5365,0,1760982832,13120.156334799998,32740.659108809996,53304.35896224001 2025-10-20,17:53:54.000,293,11085215,6124,0,1760982833,13119.960981809993,32740.708452720006,53304.26812968001 2025-10-20,17:53:55.000,293,11085205,6005,0,1760982834,13119.900355019992,31356.090141599998,53304.30306528 2025-10-20,17:53:56.000,293,11085250,5725,0,1760982835,13119.738683579992,33202.39122207,53304.26114256 2025-10-20,17:53:57.000,293,11085186,5605,0,1760982836,13119.577012139991,30894.46376529,53304.25415544 2025-10-20,17:53:58.000,293,11085248,5565,0,1760982837,13119.45575855999,30894.400323120004,53304.25415544 2025-10-20,17:53:59.000,293,11085237,5765,0,1760982838,13119.388395459995,30894.315733559997,53304.2052456 2025-10-20,17:54:00.000,293,11085172,5525,0,1760982839,13119.33450497999,26739.896869799995,53304.15633576 2025-10-20,17:54:01.000,293,11085230,5485,0,1760982840,13119.287350809995,33663.51711015,53304.12140016001 2025-10-20,17:54:02.000,293,11085253,6084,0,1760982841,13119.287350809995,32740.179767969996,53304.128387280005 2025-10-20,17:54:03.000,293,11085264,5565,0,1760982842,13119.25366925999,27201.093249180005,53304.11441304 2025-10-20,17:54:04.000,293,11085259,6005,0,1760982843,13119.17956985,26739.452774610007,53304.04454184 2025-10-20,17:54:05.000,293,11085242,5445,0,1760982844,13119.11220674999,26739.325890270004,53304.01659336 2025-10-20,17:54:06.000,293,11085176,5405,0,1760982845,13119.058316269999,27200.84652963,53303.98165776001 2025-10-20,17:54:07.000,293,11085241,6084,0,1760982846,13119.024634719994,33201.376147350005,53303.995632 2025-10-20,17:54:08.000,293,11085228,5605,0,1760982847,13119.065052579994,25354.50315438,53304.01659336 2025-10-20,17:54:09.000,293,11085219,5884,0,1760982848,13119.105470439994,26739.36113592,53303.960696400005 2025-10-20,17:54:10.000,293,11085241,5925,0,1760982849,13119.17283353999,31355.187852960007,53303.995632 2025-10-20,17:54:11.000,293,11085277,5884,0,1760982850,13119.25366925999,29970.39331359,53304.009606240004 2025-10-20,17:54:12.000,293,11085188,5325,0,1760982851,13119.35471390999,26739.410479829996,53303.98165776001 2025-10-20,17:54:13.000,293,11085215,5925,0,1760982852,13119.428813319995,28585.7115603,53304.030567600006 2025-10-20,17:54:14.000,293,11085198,5365,0,1760982853,13119.49617641999,29508.830379449995,53303.98864488 2025-10-20,17:54:15.000,293,11085164,5165,0,1760982854,13119.509649039996,30432.047886419998,53304.009606240004 2025-10-20,17:54:16.000,293,11085150,5245,0,1760982855,13119.428813319995,32278.299622980005,53304.04454184 2025-10-20,17:54:27.000,293,11085211,6005,0,1760982866,13119.098734129999,28123.845513570006,53304.02358048001 2025-10-20,17:54:28.000,293,11085225,5845,0,1760982867,13119.32103236,32739.80616408,53304.03755472 2025-10-20,17:54:29.000,293,11085107,6045,0,1760982868,13119.53659427999,28124.155675290007,53304.03755472 2025-10-20,17:54:30.000,293,11085026,5325,0,1760982869,13119.738683579992,28585.951230720006,53304.05152896001 2025-10-20,17:54:31.000,293,11085244,5684,0,1760982870,13119.900355019992,28586.106311580006,53304.0655032 2025-10-20,17:54:32.000,293,11085212,5205,0,1760982871,13119.954245499997,26278.305739140007,53304.05152896001 2025-10-20,17:54:33.000,293,11085222,5445,0,1760982872,13119.927300260002,27663.114376769998,53304.0655032 2025-10-20,17:54:34.000,293,11085239,5925,0,1760982873,13119.812782989997,30432.618865950004,53304.09345168 2025-10-20,17:54:35.000,293,11085180,5605,0,1760982874,13119.725210960001,28124.761900469995,53304.03755472 2025-10-20,17:54:36.000,293,11085245,5884,0,1760982875,13119.50291273,29509.464801149996,53304.10043880001 2025-10-20,17:54:37.000,293,11085224,5405,0,1760982876,13119.21325139999,29970.978391380006,53304.0655032 2025-10-20,17:54:38.000,293,11085220,5405,0,1760982877,13118.990953169989,27662.909952,53304.04454184 2025-10-20,17:54:39.000,293,11085219,5725,0,1760982878,13118.809072800002,33663.35498016,53304.00261912001 2025-10-20,17:54:40.000,293,11085252,5565,0,1760982879,13118.647401360002,26739.50916765,53303.94672216 2025-10-20,17:54:41.000,293,11085218,5485,0,1760982880,13118.512675159996,29047.344985739997,53303.93274792001 2025-10-20,17:54:42.000,293,11085251,5884,0,1760982881,13118.478993609991,29508.844477709994,53303.91877368 2025-10-20,17:54:43.000,293,11085260,5525,0,1760982882,13118.485729920001,29508.95726379,53303.841915360004 2025-10-20,17:54:44.000,293,11085229,5805,0,1760982883,13118.559829329992,33201.686309070006,53303.820954 2025-10-20,17:54:45.000,293,11085215,6045,0,1760982884,13118.633928739997,29970.71052444,53303.862876720006 2025-10-20,17:54:46.000,293,11085195,6005,0,1760982885,13118.802336489993,33663.51006102,53303.911786560006 2025-10-20,17:54:57.000,293,11085232,5725,0,1760982896,13118.768654940002,29509.133492039997,53304.01659336 2025-10-20,17:54:58.000,293,11085226,5485,0,1760982897,13118.714764459997,29047.507115729997,53303.995632 2025-10-20,17:54:59.000,293,11085242,5525,0,1760982898,13118.728237080002,29970.654131400006,53304.00261912001 2025-10-20,17:55:00.000,293,11085227,6005,0,1760982899,13118.728237080002,33201.714505590004,53303.93973504 2025-10-20,17:55:01.000,293,11085215,5805,0,1760982900,13118.755182319997,30893.95622793,53303.97467064 2025-10-20,17:55:02.000,293,11085227,5925,0,1760982901,13118.788863870002,33663.54530667,53303.95370928001 2025-10-20,17:55:03.000,293,11085237,5684,0,1760982902,13118.889908519988,32279.018634239997,53303.96768352 2025-10-20,17:55:04.000,293,11085235,5965,0,1760982903,13118.950535309988,24893.82136149,53303.95370928001 2025-10-20,17:55:05.000,293,11085232,5485,0,1760982904,13119.058316269999,29971.478879610004,53303.93274792001 2025-10-20,17:55:06.000,293,11085245,5845,0,1760982905,13119.166097229994,31356.358008540003,53303.94672216 2025-10-20,17:55:07.000,293,11085192,5565,0,1760982906,13119.246932949995,25817.539356690002,53303.93274792001 2025-10-20,17:55:08.000,293,11085274,5365,0,1760982907,13119.32103236,26740.79915844,53303.98165776001 2025-10-20,17:55:09.000,293,11085222,5605,0,1760982908,13119.388395459995,25356.0821595,53303.960696400005 2025-10-20,17:55:10.000,293,11085243,5884,0,1760982909,13119.428813319995,28587.170730209997,53303.93274792001 2025-10-20,17:55:11.000,293,11085203,5845,0,1760982910,13119.44228594,25355.905931250003,53303.95370928001 2025-10-20,17:55:12.000,293,11085241,5884,0,1760982911,13119.46249487,27663.72060195,53304.058516080004 2025-10-20,17:55:13.000,293,11085264,5605,0,1760982912,13119.449022249995,26740.3198176,53304.10043880001 2025-10-20,17:55:14.000,293,11085231,6084,0,1760982913,13119.44228594,28586.444669820004,53304.079477440006 2025-10-20,17:55:15.000,293,11085229,5805,0,1760982914,13119.46249487,24893.51119977,53304.10742592 2025-10-20,17:55:16.000,293,11085187,5805,0,1760982915,13119.4827038,29509.119393779998,53304.10742592 2025-10-20,17:55:18.000,293,11085238,5165,0,1760982917,13119.45575855999,28124.014692690005,53304.14236152 2025-10-20,17:55:19.000,293,11085193,5925,0,1760982918,13119.46249487,34585.916918040006,53304.177297120004 2025-10-20,17:55:20.000,293,11085214,5445,0,1760982919,13119.4827038,29046.893841419995,53304.10043880001 2025-10-20,17:55:21.000,293,11085289,5925,0,1760982920,13119.45575855999,31354.807199939998,53304.10043880001 2025-10-20,17:55:22.000,293,11085179,5725,0,1760982921,13119.428813319995,29046.879743159996,53304.030567600006 2025-10-20,17:55:23.000,293,11085230,5405,0,1760982922,13119.42207701,32739.418461930007,53304.08646456 2025-10-20,17:55:24.000,293,11085279,5884,0,1760982923,13119.38165915,32739.404363669993,53304.128387280005 2025-10-20,17:55:25.000,293,11085250,5245,0,1760982924,13119.31429604999,28123.612892279998,53304.07249032001 2025-10-20,17:55:26.000,293,11085224,5405,0,1760982925,13119.31429604999,30431.39936646,53304.0655032 2025-10-20,17:55:27.000,293,11085225,5925,0,1760982926,13119.26040557,28585.119433379994,53304.07249032001 2025-10-20,17:55:28.000,293,11085185,6084,0,1760982927,13119.26040557,28584.950254259995,53304.08646456 2025-10-20,17:55:29.000,293,11085260,5405,0,1760982928,13119.26040557,26738.57868249,53304.079477440006 2025-10-20,17:55:30.000,293,11085231,6005,0,1760982929,13119.27387818999,29046.456795360005,53304.10043880001 2025-10-20,17:55:31.000,293,11085158,5445,0,1760982930,13119.307559739995,29046.35105841,53304.03755472 2025-10-20,17:55:32.000,293,11085239,5965,0,1760982931,13119.34124129,30892.595745839993,53304.058516080004 2025-10-20,17:55:33.000,293,11085243,5925,0,1760982932,13119.42207701,29969.505123209994,53304.05152896001 2025-10-20,17:55:34.000,293,11085192,5445,0,1760982933,13119.45575855999,28584.766976879997,53304.03755472 2025-10-20,17:55:35.000,293,11085212,5565,0,1760982934,13119.529857969996,26738.613928139996,53304.02358048001 2025-10-20,17:55:36.000,293,11085265,6084,0,1760982935,13119.55680320999,24430.806306569997,53304.01659336 2025-10-20,17:55:37.000,293,11085257,5805,0,1760982936,13119.60395738,30893.060988419995,53304.00261912001 2025-10-20,17:55:38.000,293,11085218,5765,0,1760982937,13119.617429999991,29970.090201,53304.08646456 2025-10-20,17:55:39.000,293,11085241,6005,0,1760982938,13119.664584170001,29047.0066275,53304.0655032 2025-10-20,17:55:40.000,293,11085238,5405,0,1760982939,13119.664584170001,31355.004575579995,53304.16332288 2025-10-20,17:55:41.000,293,11085242,5405,0,1760982940,13119.644375240001,30432.054935549997,53304.11441304 2025-10-20,17:55:42.000,293,11085208,5485,0,1760982941,13119.664584170001,29970.534296190002,53304.1353744 2025-10-20,17:55:43.000,293,11085229,5725,0,1760982942,13119.56353952,29508.95726379,53304.1353744 2025-10-20,17:55:44.000,293,11085255,5884,0,1760982943,13119.51638534999,27662.6279868,53304.17031000001 2025-10-20,17:55:45.000,293,11085181,5845,0,1760982944,13119.469231179995,28124.176822680005,53304.1353744 2025-10-20,17:55:46.000,293,11085275,5725,0,1760982945,13119.36145022,32278.306672110004,53304.15633576 2025-10-20,17:55:47.000,293,11085245,5925,0,1760982946,13119.32103236,30431.829363390003,53304.17031000001 2025-10-20,17:55:48.000,293,11085237,6084,0,1760982947,13119.21998771,23969.574681540005,53304.10043880001 2025-10-20,17:55:49.000,293,11085226,5485,0,1760982948,13119.145888299994,30893.110332330005,53304.128387280005 2025-10-20,17:55:50.000,293,11085274,5645,0,1760982949,13119.024634719994,27200.282599230006,53304.10742592 2025-10-20,17:55:51.000,293,11085185,6124,0,1760982950,13119.011162099989,30892.609844100007,53304.04454184 2025-10-20,17:55:52.000,293,11085217,5805,0,1760982951,13118.977480549998,30430.779043019997,53304.10043880001 2025-10-20,17:55:53.000,293,11085204,5605,0,1760982952,13118.937062689998,32276.847502200006,53303.96768352 2025-10-20,17:55:54.000,293,11085212,5445,0,1760982953,13118.916853759998,26737.690492110007,53304.04454184 2025-10-20,17:55:55.000,293,11085218,5325,0,1760982954,13118.903381139993,29045.300738039994,53304.009606240004 2025-10-20,17:55:56.000,293,11085212,5485,0,1760982955,13118.923590069993,29506.6803948,53304.030567600006 2025-10-20,17:55:57.000,293,11085210,5485,0,1760982956,13118.889908519988,25813.810366920006,53304.030567600006 2025-10-20,17:55:58.000,293,11085270,5525,0,1760982957,13118.903381139993,27198.189007620007,53304.10043880001 2025-10-20,17:55:59.000,293,11085190,5365,0,1760982958,13118.896644829998,29967.439728120007,53303.995632 2025-10-20,17:56:00.000,293,11085163,6205,0,1760982959,13118.869699589988,26274.71068284,53304.05152896001 2025-10-20,17:56:01.000,293,11085287,6005,0,1760982960,13118.842754349993,29505.59482878,53304.00261912001 2025-10-20,17:56:02.000,293,11085276,5365,0,1760982961,13118.842754349993,29044.017796379994,53304.09345168 2025-10-20,17:56:03.000,293,11085267,5884,0,1760982962,13118.889908519988,28582.468960500002,53304.02358048001 2025-10-20,17:56:04.000,293,11085195,5845,0,1760982963,13118.950535309988,28121.004714180002,53304.08646456 2025-10-20,17:56:05.000,293,11085192,5325,0,1760982964,13119.024634719994,30890.45985945,53304.10043880001 2025-10-20,17:56:06.000,293,11085195,6124,0,1760982965,13119.044843649994,28582.80026961,53304.079477440006 2025-10-20,17:56:07.000,293,11085274,5485,0,1760982966,13119.085261509994,33660.30270687,53304.009606240004 2025-10-20,17:56:08.000,293,11085229,6084,0,1760982967,13119.139151989999,29044.75795503,53304.10043880001 2025-10-20,17:56:09.000,293,11085200,5325,0,1760982968,13119.166097229994,29044.955330669996,53304.04454184 2025-10-20,17:56:10.000,293,11085196,5165,0,1760982969,13119.186306159994,29045.166804570006,53304.03755472 2025-10-20,17:56:11.000,293,11085224,5565,0,1760982970,13119.206515089994,25814.332002540003,53304.030567600006 2025-10-20,17:56:12.000,293,11085222,5445,0,1760982971,13119.15262460999,32276.4245544,53304.01659336 2025-10-20,17:56:13.000,293,11085197,5884,0,1760982972,13119.186306159994,26737.676393849993,53304.04454184 2025-10-20,17:56:14.000,293,11085204,5605,0,1760982973,13119.145888299994,33199.726650929995,53304.10043880001 2025-10-20,17:56:15.000,293,11085183,5845,0,1760982974,13119.078525199999,26276.12755797,53304.08646456 2025-10-20,17:56:16.000,293,11085214,5365,0,1760982975,13119.017898409998,29507.053998689997,53304.15633576 2025-10-20,17:56:17.000,293,11085204,5445,0,1760982976,13118.950535309988,28583.709607380006,53304.14236152 2025-10-20,17:56:19.000,293,11085182,5565,0,1760982978,13118.815809109998,31352.727706589998,53304.198258480006 2025-10-20,17:56:20.000,293,11085215,6005,0,1760982979,13118.748446010002,28121.434711110007,53304.09345168 2025-10-20,17:56:21.000,293,11085182,5325,0,1760982980,13118.734973389997,32736.845529479993,53304.10742592 2025-10-20,17:56:22.000,293,11085209,5925,0,1760982981,13118.701291839992,27197.63917548,53304.05152896001 2025-10-20,17:56:23.000,293,11085180,5365,0,1760982982,13118.687819220002,24428.092391519996,53304.05152896001 2025-10-20,17:56:24.000,293,11085262,5565,0,1760982983,13118.640665049992,27197.13163812,53304.01659336 2025-10-20,17:56:25.000,293,11085178,5485,0,1760982984,13118.674346599997,30889.388391689994,53304.04454184 2025-10-20,17:56:26.000,293,11085207,6084,0,1760982985,13118.613719809997,27196.765083360006,53304.03755472 2025-10-20,17:56:27.000,293,11085222,5365,0,1760982986,13118.573301949997,32273.8868676,53304.05152896001 2025-10-20,17:56:28.000,293,11085192,5285,0,1760982987,13118.512675159996,29042.97452514,53303.995632 2025-10-20,17:56:29.000,293,11085245,6165,0,1760982988,13118.505938850001,27196.65934641,53303.995632 2025-10-20,17:56:30.000,293,11085185,6045,0,1760982989,13118.485729920001,24888.992707440004,53303.995632 2025-10-20,17:56:31.000,293,11085180,5525,0,1760982990,13118.465520990001,26735.35018095,53303.960696400005 2025-10-20,17:56:32.000,293,11085230,5605,0,1760982991,13118.431839439996,32274.17588193,53303.93274792001 2025-10-20,17:56:33.000,293,11085212,5525,0,1760982992,13118.418366819991,29043.376325549994,53303.87685096 2025-10-20,17:56:34.000,293,11085223,5684,0,1760982993,13118.431839439996,29043.46796424,53303.82794112 2025-10-20,17:56:35.000,293,11085162,5605,0,1760982994,13118.472257299996,29966.678422080004,53303.88383808001 2025-10-20,17:56:36.000,293,11085194,5445,0,1760982995,13118.499202539992,28582.081258349994,53303.9257608 2025-10-20,17:56:37.000,293,11085219,5925,0,1760982996,13118.559829329992,33197.75994366,53303.911786560006 2025-10-20,17:56:38.000,293,11085241,5965,0,1760982997,13118.633928739997,27659.054077890003,53303.91877368 2025-10-20,17:56:39.000,293,11085154,5485,0,1760982998,13118.647401360002,24889.796308260004,53303.94672216 2025-10-20,17:56:40.000,293,11085184,5485,0,1760982999,13118.620456119992,29043.80632248,53303.97467064 2025-10-20,17:56:41.000,293,11085201,6084,0,1760983000,13118.654137669997,30890.13559947,53303.98864488 2025-10-20,17:56:42.000,293,11085150,5684,0,1760983001,13118.620456119992,31813.21917297,53304.009606240004 2025-10-20,17:56:43.000,293,11085250,5605,0,1760983002,13118.600247189992,33197.90797539,53304.08646456 2025-10-20,17:56:44.000,293,11085246,5605,0,1760983003,13118.620456119992,30890.086255560003,53304.14934864001 2025-10-20,17:56:45.000,293,11085255,5805,0,1760983004,13118.532884089997,31351.642140569995,53304.07249032001 2025-10-20,17:56:46.000,293,11085239,6124,0,1760983005,13118.485729920001,28582.32092877,53304.08646456 2025-10-20,17:56:47.000,293,11085154,5565,0,1760983006,13118.431839439996,31813.233271229998,53304.09345168 2025-10-20,17:56:48.000,293,11085229,5725,0,1760983007,13118.30384955,26736.062143079995,53304.08646456 2025-10-20,17:56:49.000,293,11085221,5965,0,1760983008,13118.2028049,30890.079206430004,53304.09345168 2025-10-20,17:56:50.000,293,11085218,5525,0,1760983009,13118.04113346,30890.13559947,53304.04454184 2025-10-20,17:56:51.000,293,11085220,5365,0,1760983010,13117.825571539994,28582.271584860006,53303.95370928001 2025-10-20,17:56:52.000,293,11085242,5485,0,1760983011,13117.704317959993,27197.63917548,53303.95370928001 2025-10-20,17:56:53.000,293,11085089,5965,0,1760983012,13117.502228659992,33197.90092626,53303.94672216 2025-10-20,17:56:54.000,293,11085224,5605,0,1760983013,13117.252985189996,29043.862715519994,53303.911786560006 2025-10-20,17:56:55.000,293,11085147,6084,0,1760983014,13117.071104819996,30428.50922316,53303.77903128 2025-10-20,17:56:56.000,293,11085156,5445,0,1760983015,13116.889224449995,32274.753910590007,53303.80697976 2025-10-20,17:56:57.000,293,11085211,5765,0,1760983016,13116.75449824999,30890.079206430004,53303.77204416 2025-10-20,17:56:58.000,293,11085227,5805,0,1760983017,13116.626508359994,29967.03087858,53303.70916008 2025-10-20,17:56:59.000,293,11085168,5565,0,1760983018,13116.579354189998,29967.18595944,53303.64627600001 2025-10-20,17:57:00.000,293,11085221,5884,0,1760983019,13116.613035739989,29505.756958769998,53303.66025024 2025-10-20,17:57:01.000,293,11085296,5285,0,1760983020,13116.687135149994,29044.412547660002,53303.6113404 2025-10-20,17:57:02.000,293,11085243,5925,0,1760983021,13116.869015519995,32275.6491501,53303.63928888 2025-10-20,17:57:03.000,293,11085236,5405,0,1760983022,13116.990269099995,25352.42366103,53303.60435328 2025-10-20,17:57:04.000,293,11085234,5565,0,1760983023,13117.16541316,36891.99045363,53303.65326312 2025-10-20,17:57:05.000,293,11085249,5805,0,1760983024,13117.374238769997,27199.24637712,53303.66723736001 2025-10-20,17:57:06.000,293,11085233,5725,0,1760983025,13117.488756040002,29507.399406059994,53303.625314640005 2025-10-20,17:57:07.000,293,11085238,5245,0,1760983026,13117.630218550003,29046.005651040003,53303.64627600001 2025-10-20,17:57:08.000,293,11085208,5565,0,1760983027,13117.737999509998,27199.8526023,53303.744095680006 2025-10-20,17:57:09.000,293,11085198,5684,0,1760983028,13117.764944749993,29507.913992550006,53303.7510828 2025-10-20,17:57:10.000,293,11085224,5485,0,1760983029,13117.791889989989,29046.449746230006,53303.723134320004 2025-10-20,17:57:11.000,293,11085245,5965,0,1760983030,13117.758208439998,29046.49909014,53303.793005520005 2025-10-20,17:57:12.000,293,11085173,6205,0,1760983031,13117.650427479988,29046.470893620004,53303.87685096 2025-10-20,17:57:13.000,293,11085274,5365,0,1760983032,13117.556119139997,31815.813252809996,53303.77903128 2025-10-20,17:57:14.000,293,11085156,5365,0,1760983033,13117.394447699997,29969.44168104,53303.79999264 2025-10-20,17:57:15.000,293,11085173,5805,0,1760983034,13117.286666740001,28584.56255211,53303.87685096 2025-10-20,17:57:16.000,293,11085154,5605,0,1760983035,13117.1249953,25353.354146190002,53303.89781232 2025-10-20,17:57:17.000,293,11085204,5365,0,1760983036,13117.04415958,32276.847502200006,53303.841915360004 2025-10-20,17:57:18.000,293,11085212,6005,0,1760983037,13116.90269707,24429.904017930006,53303.7510828 2025-10-20,17:57:20.000,293,11085218,5684,0,1760983039,13116.673662529989,28583.75895129,53303.793005520005 2025-10-20,17:57:21.000,293,11085222,5325,0,1760983040,13116.572617879989,26737.316888219997,53303.70217296 2025-10-20,17:57:22.000,293,11085194,5405,0,1760983041,13116.485045849993,30429.876754380006,53303.695185840006 2025-10-20,17:57:23.000,293,11085176,5365,0,1760983042,13116.343583339993,32276.11439268,53303.6113404 2025-10-20,17:57:24.000,293,11085192,5485,0,1760983043,13116.249275000002,31352.903934839997,53303.59037904 2025-10-20,17:57:25.000,293,11085204,5605,0,1760983044,13116.154966659997,29968.15169025,53303.56941768001 2025-10-20,17:57:26.000,293,11085244,5285,0,1760983045,13116.094339869996,35506.920998190006,53303.56941768001 2025-10-20,17:57:27.000,293,11085185,5845,0,1760983046,13116.060658319991,28583.44878957,53303.46461088 2025-10-20,17:57:28.000,293,11085185,5884,0,1760983047,13116.006767840001,29968.01070765,53303.41570104 2025-10-20,17:57:29.000,293,11085226,5684,0,1760983048,13115.98655891,28121.625037620004,53303.45063664001 2025-10-20,17:57:30.000,293,11085195,6045,0,1760983049,13116.040449389991,24428.980581900003,53303.4366624 2025-10-20,17:57:31.000,293,11085260,5525,0,1760983050,13116.101076179992,28582.99059612,53303.37377832 2025-10-20,17:57:32.000,293,11085237,6165,0,1760983051,13116.215593449997,30429.164792249998,53303.34582984 2025-10-20,17:57:33.000,293,11085215,6084,0,1760983052,13116.330110720002,30890.650185959996,53303.35281696001 2025-10-20,17:57:34.000,293,11085191,5805,0,1760983053,13116.431155369988,31813.747857719994,53303.30390712 2025-10-20,17:57:35.000,293,11085243,5845,0,1760983054,13116.518727399998,30429.023809649996,53303.26198440001 2025-10-20,17:57:36.000,293,11085236,5485,0,1760983055,13116.639980979999,30429.115448340002,53303.34582984 2025-10-20,17:57:37.000,293,11085231,5725,0,1760983056,13116.69387145999,32275.45882359,53303.31788136 2025-10-20,17:57:38.000,293,11085211,5845,0,1760983057,13116.76123456,27659.914071749998,53303.387752560004 2025-10-20,17:57:39.000,293,11085193,5925,0,1760983058,13116.81512503999,26737.020824759995,53303.35281696001 2025-10-20,17:57:40.000,293,11085164,5485,0,1760983059,13116.86227921,29506.631050890006,53303.35281696001 2025-10-20,17:57:41.000,293,11085205,5965,0,1760983060,13116.85554289999,31814.64309723,53303.41570104 2025-10-20,17:57:42.000,293,11085222,5565,0,1760983061,13116.828597659995,27660.85160604,53303.40172680001 2025-10-20,17:57:43.000,293,11085195,5805,0,1760983062,13116.77470717999,31353.629995230003,53303.38076544001 2025-10-20,17:57:44.000,293,11085275,6005,0,1760983063,13116.788179799994,23968.693540289998,53303.42967528001 2025-10-20,17:57:45.000,293,11085209,5884,0,1760983064,13116.653453599989,25815.213143789995,53303.408713920006 2025-10-20,17:57:46.000,293,11085203,5725,0,1760983065,13116.579354189998,24892.263503759998,53303.387752560004 2025-10-20,17:57:47.000,293,11085283,5884,0,1760983066,13116.511991089988,31816.07407062,53303.3667912 2025-10-20,17:57:48.000,293,11085230,5365,0,1760983067,13116.451364299988,32277.834380400003,53303.359804080006 2025-10-20,17:57:49.000,293,11085172,5765,0,1760983068,13116.357055959998,29508.506119469996,53303.3667912 2025-10-20,17:57:50.000,293,11085160,5325,0,1760983069,13116.269483930002,29970.22413447,53303.45063664001 2025-10-20,17:57:51.000,293,11085195,5884,0,1760983070,13116.296429169997,29508.717593370005,53303.4366624 2025-10-20,17:57:52.000,293,11085202,5525,0,1760983071,13116.256011309997,29970.456755759995,53303.39473968 2025-10-20,17:57:53.000,293,11085213,6124,0,1760983072,13116.229066070002,23969.913039780004,53303.42967528001 2025-10-20,17:57:54.000,293,11085156,5405,0,1760983073,13116.128021420001,31355.223098610004,53303.387752560004 2025-10-20,17:57:55.000,293,11085231,5925,0,1760983074,13116.148230350002,36894.154536539994,53303.35281696001 2025-10-20,17:57:56.000,293,11085186,5485,0,1760983075,13116.107812490001,27200.945217450004,53303.39473968 2025-10-20,17:57:57.000,293,11085225,5965,0,1760983076,13116.060658319991,35509.30360413001,53303.34582984 2025-10-20,17:57:58.000,293,11085193,5884,0,1760983077,13116.020240459991,29508.717593370005,53303.33185560001 2025-10-20,17:57:59.000,293,11085196,5565,0,1760983078,13115.96634998,29970.125446649996,53303.26897152 2025-10-20,17:58:00.000,293,11085203,6245,0,1760983079,13115.952877359996,25354.157747010002,53303.29692 2025-10-20,17:58:01.000,293,11085219,5805,0,1760983080,13115.92593212,30431.357071680002,53303.32486848 2025-10-20,17:58:02.000,293,11085249,5765,0,1760983081,13115.872041639996,31815.94013715,53303.26198440001 2025-10-20,17:58:03.000,293,11085216,5684,0,1760983082,13115.919195809991,27200.000634030002,53303.23403592001 2025-10-20,17:58:04.000,293,11085195,5884,0,1760983083,13115.85856901999,28584.548453850002,53303.220061680004 2025-10-20,17:58:05.000,293,11085189,5925,0,1760983084,13115.892250569996,29507.49809388,53303.2270488 2025-10-20,17:58:06.000,293,11085235,5925,0,1760983085,13115.892250569996,34584.67627116,53303.19910032 2025-10-20,17:58:07.000,293,11085184,5525,0,1760983086,13115.872041639996,28122.449785830002,53303.1571776 2025-10-20,17:58:08.000,293,11085241,6124,0,1760983087,13115.86530533,27660.774065610007,53303.26897152 2025-10-20,17:58:09.000,293,11085072,5525,0,1760983088,13115.88551426,29968.560539790007,53303.23403592001 2025-10-20,17:58:10.000,293,11085235,6124,0,1760983089,13115.919195809991,29506.85662305,53303.12922912 2025-10-20,17:58:11.000,293,11085242,5525,0,1760983090,13115.959613669991,25814.169872550003,53303.171151840004 2025-10-20,17:58:12.000,293,11085300,5485,0,1760983091,13116.013504149996,30891.39034461,53303.16416472001 2025-10-20,17:58:13.000,293,11085200,5565,0,1760983092,13116.107812490001,31814.431623330005,53303.10128064 2025-10-20,17:58:14.000,293,11085247,6045,0,1760983093,13116.202120829992,27660.19603695,53303.15019048 2025-10-20,17:58:15.000,293,11085254,5605,0,1760983094,13116.303165479992,29506.39138047,53303.073332160006 2025-10-20,17:58:16.000,293,11085177,6084,0,1760983095,13116.390737510003,25813.789219529994,53303.192113200006 2025-10-20,17:58:17.000,293,11085259,5965,0,1760983096,13116.485045849993,30429.439708320002,53303.17813896 2025-10-20,17:58:18.000,293,11085175,5845,0,1760983097,13116.633244669989,28583.13157872,53303.220061680004 2025-10-20,17:58:19.000,293,11085257,5805,0,1760983098,13116.727553009994,26275.316908020002,53303.23403592001 2025-10-20,17:58:21.000,293,11085220,5325,0,1760983100,13116.89596075999,36891.419474099996,53303.31089424001 2025-10-20,17:58:22.000,293,11085239,6084,0,1760983101,13117.03742326999,29044.990576320008,53303.25499728 2025-10-20,17:58:23.000,293,11085230,5525,0,1760983102,13117.1249953,29968.201034159996,53303.289932880005 2025-10-20,17:58:24.000,293,11085223,5925,0,1760983103,13117.205831020001,31814.65014636,53303.27595864 2025-10-20,17:58:25.000,293,11085195,6084,0,1760983104,13117.266457810001,28583.76600042,53303.338842720004 2025-10-20,17:58:26.000,293,11085231,5884,0,1760983105,13117.340557219992,26276.078214060006,53303.387752560004 2025-10-20,17:58:27.000,293,11085197,6005,0,1760983106,13117.401184009992,31815.044897640008,53303.359804080006 2025-10-20,17:58:28.000,293,11085244,5405,0,1760983107,13117.448338180002,30430.41953739,53303.408713920006 2025-10-20,17:58:29.000,293,11085220,5485,0,1760983108,13117.475283419997,27199.443752759995,53303.387752560004 2025-10-20,17:58:30.000,293,11085218,5725,0,1760983109,13117.508964970002,28122.555522780007,53303.41570104 2025-10-20,17:58:32.000,293,11085202,5805,0,1760983111,13117.596536999998,29045.632047150008,53303.47858512001 2025-10-20,17:58:33.000,293,11085197,6084,0,1760983112,13117.650427479988,29968.715620650008,53303.49954648001 2025-10-20,17:58:34.000,293,11085205,5805,0,1760983113,13117.636954859998,31814.889816780007,53303.48557224 2025-10-20,17:58:35.000,293,11085183,5965,0,1760983114,13117.717790579998,27199.07014887,53303.555443440004 2025-10-20,17:58:36.000,293,11085204,5445,0,1760983115,13117.751472129989,34584.08414424,53303.48557224 2025-10-20,17:58:37.000,293,11085214,5525,0,1760983116,13117.832307849989,29968.33496763,53303.61832752001 2025-10-20,17:58:38.000,293,11085115,5925,0,1760983117,13117.886198329994,30891.383295480002,53303.61832752001 2025-10-20,17:58:39.000,293,11085175,5645,0,1760983118,13117.95356142999,30891.446737649996,53303.56941768001 2025-10-20,17:58:40.000,293,11085143,5925,0,1760983119,13117.967034049994,23967.86879208,53303.625314640005 2025-10-20,17:58:41.000,293,11085182,5765,0,1760983120,13118.007451909994,31814.509163759998,53303.64627600001 2025-10-20,17:58:42.000,293,11085154,5725,0,1760983121,13118.09502393999,29506.595805239995,53303.71614720001 2025-10-20,17:58:43.000,293,11085241,5925,0,1760983122,13118.04113346,28583.519280869994,53303.66723736001 2025-10-20,17:58:44.000,293,11085256,5365,0,1760983123,13117.97377035999,28583.385347400006,53303.723134320004 2025-10-20,17:58:45.000,293,11085257,5884,0,1760983124,13117.91314356999,26736.96443172,53303.75806992 2025-10-20,17:58:46.000,293,11085237,6245,0,1760983125,13117.825571539994,28121.568644579995,53303.75806992 2025-10-20,17:58:47.000,293,11085259,5725,0,1760983126,13117.717790579998,23967.276665159996,53303.79999264 2025-10-20,17:58:48.000,293,11085239,5884,0,1760983127,13117.690845339988,29044.335007229995,53303.80697976 2025-10-20,17:58:49.000,293,11085270,5765,0,1760983128,13117.663900099993,24890.028929549997,53303.77204416 2025-10-20,17:58:50.000,293,11085179,5884,0,1760983129,13117.663900099993,35505.955267380006,53303.76505704001 2025-10-20,17:58:51.000,293,11085212,5445,0,1760983130,13117.758208439998,32274.930138840005,53303.81396688001 2025-10-20,17:58:52.000,293,11085208,5565,0,1760983131,13117.845780469994,32274.901942319993,53303.76505704001 2025-10-20,17:58:53.000,293,11085265,6084,0,1760983132,13117.940088809999,29967.122517270007,53303.793005520005 2025-10-20,17:58:54.000,293,11085208,5605,0,1760983133,13118.10176025,32275.106367090004,53303.75806992 2025-10-20,17:58:55.000,293,11085177,6124,0,1760983134,13118.189332279995,34121.569577550006,53303.82794112 2025-10-20,17:58:56.000,293,11085150,5405,0,1760983135,13118.32405848,28582.96944873,53303.73710856001 2025-10-20,17:58:57.000,293,11085198,5525,0,1760983136,13118.411630509996,29506.37023308,53303.86986384 2025-10-20,17:58:58.000,293,11085165,6045,0,1760983137,13118.425103130001,31352.86868919,53303.80697976 2025-10-20,17:58:59.000,293,11085215,5845,0,1760983138,13118.478993609991,32737.776014639996,53303.77903128 2025-10-20,17:59:00.000,293,11085117,5805,0,1760983139,13118.492466229996,27660.633083010005,53303.744095680006 2025-10-20,17:59:01.000,293,11085213,5845,0,1760983140,13118.505938850001,26737.493116469996,53303.87685096 2025-10-20,17:59:02.000,293,11085283,5925,0,1760983141,13118.499202539992,29968.560539790007,53303.77204416 2025-10-20,17:59:03.000,293,11085245,6005,0,1760983142,13118.505938850001,31353.17885091,53303.793005520005 2025-10-20,17:59:04.000,293,11085161,5805,0,1760983143,13118.411630509996,33199.3671453,53303.85588960001 2025-10-20,17:59:05.000,293,11085220,5485,0,1760983144,13118.418366819991,31352.946229620007,53303.87685096 2025-10-20,17:59:06.000,293,11085246,5565,0,1760983145,13118.377948959991,34122.24629403,53303.88383808001 2025-10-20,17:59:07.000,293,11085218,5605,0,1760983146,13118.351003719996,31352.805247020005,53303.911786560006 2025-10-20,17:59:08.000,293,11085246,5405,0,1760983147,13118.29711323999,31814.354082899998,53303.890825200004 2025-10-20,17:59:09.000,293,11085245,5765,0,1760983148,13118.270167999995,24890.77613733,53303.90479944001 2025-10-20,17:59:10.000,293,11085199,5965,0,1760983149,13118.23648644999,32737.458803789996,53303.841915360004 2025-10-20,17:59:11.000,293,11085237,5965,0,1760983150,13118.29711323999,31814.375230289996,53303.9257608 2025-10-20,17:59:12.000,293,11085256,5485,0,1760983151,13118.357740029991,23506.26356316,53303.9257608 2025-10-20,17:59:13.000,293,11085240,5684,0,1760983152,13118.425103130001,29506.779082620007,53303.9257608 2025-10-20,17:59:14.000,293,11085233,5845,0,1760983153,13118.485729920001,23506.432742279998,53303.86986384 2025-10-20,17:59:15.000,293,11085283,6084,0,1760983154,13118.600247189992,36892.20897666,53303.94672216 2025-10-20,17:59:16.000,293,11085217,5925,0,1760983155,13118.694555529997,26276.176901879997,53303.97467064 2025-10-20,17:59:17.000,293,11085217,5925,0,1760983156,13118.761918629993,30430.44068478,53303.94672216 2025-10-20,17:59:18.000,293,11085213,5965,0,1760983157,13118.822545419993,29045.850570180002,53303.88383808001 2025-10-20,17:59:19.000,293,11085272,5525,0,1760983158,13118.815809109998,32277.044877840002,53303.890825200004 2025-10-20,17:59:20.000,293,11085195,5845,0,1760983159,13118.782127559993,26276.670340979996,53303.9257608 2025-10-20,17:59:21.000,293,11085233,5645,0,1760983160,13118.768654940002,29507.780059080003,53304.02358048001 2025-10-20,17:59:23.000,293,11085248,5525,0,1760983162,13118.586774570002,29969.27955105,53303.98864488 2025-10-20,17:59:24.000,293,11085245,5925,0,1760983163,13118.485729920001,29969.230207140004,53303.98864488 2025-10-20,17:59:25.000,293,11085212,5485,0,1760983164,13118.4048942,25814.924129460007,53304.030567600006 2025-10-20,17:59:26.000,293,11085276,5525,0,1760983165,13118.290376929996,32738.311748520005,53303.97467064 2025-10-20,17:59:27.000,293,11085208,5245,0,1760983166,13118.22301383,33199.620913980005,53304.00261912001 2025-10-20,17:59:28.000,293,11085251,5845,0,1760983167,13118.18259597,23044.80636597,53303.960696400005 2025-10-20,17:59:29.000,293,11085193,5884,0,1760983168,13118.189332279995,27660.238331729997,53304.04454184 2025-10-20,17:59:30.000,293,11085237,5765,0,1760983169,13118.13544179999,30891.044937240003,53303.91877368 2025-10-20,17:59:31.000,293,11085214,5245,0,1760983170,13118.11523286999,29506.20105396,53303.97467064 2025-10-20,17:59:32.000,293,11085217,5884,0,1760983171,13118.07481500999,27659.970464790007,53303.94672216 2025-10-20,17:59:33.000,293,11085215,5884,0,1760983172,13118.007451909994,23505.882910140004,53303.890825200004 2025-10-20,17:59:34.000,293,11085277,5925,0,1760983173,13117.946825119994,29967.912019829993,53303.86986384 2025-10-20,17:59:35.000,293,11085251,5765,0,1760983174,13117.879462019999,29968.045953299996,53303.890825200004 2025-10-20,17:59:36.000,293,11085240,5645,0,1760983175,13117.744735819993,30429.721673520005,53303.80697976 2025-10-20,17:59:37.000,293,11085203,6084,0,1760983176,13117.697581649998,34583.97135815999,53303.80697976 2025-10-20,17:59:38.000,293,11085187,5805,0,1760983177,13117.562855449993,30429.96134394,53303.820954 2025-10-20,17:59:39.000,293,11085256,5365,0,1760983178,13117.488756040002,29968.49709762,53303.82794112 2025-10-20,17:59:40.000,293,11085231,5845,0,1760983179,13117.414656629997,31353.277538730006,53303.79999264 2025-10-20,17:59:41.000,293,11085223,5765,0,1760983180,13117.374238769997,26276.007722759998,53303.77204416 2025-10-20,17:59:42.000,293,11085211,5765,0,1760983181,13117.306875670001,31353.312784380003,53303.820954 2025-10-20,17:59:43.000,293,11085216,5645,0,1760983182,13117.259721499991,27660.738819959995,53303.70916008 2025-10-20,17:59:44.000,293,11085199,5884,0,1760983183,13117.239512569991,27199.147689300007,53303.6812116 2025-10-20,17:59:45.000,293,11085236,5525,0,1760983184,13117.226039950001,30430.137572189997,53303.723134320004 2025-10-20,17:59:46.000,293,11085190,5485,0,1760983185,13117.199094709991,26737.528362120007,53303.744095680006 2025-10-20,17:59:47.000,293,11085194,5325,0,1760983186,13117.232776259996,29045.335983690005,53303.744095680006 2025-10-20,17:59:48.000,293,11085235,6005,0,1760983187,13117.293403049996,33199.49402964,53303.73710856001 2025-10-20,17:59:49.000,293,11085248,5645,0,1760983188,13117.313611979996,34122.690389220006,53303.7510828 2025-10-20,17:59:50.000,293,11085215,5725,0,1760983189,13117.306875670001,28583.892884760004,53303.68819872001 2025-10-20,17:59:51.000,293,11085199,6084,0,1760983190,13117.333820909997,27660.823409520002,53303.70217296 2025-10-20,17:59:52.000,293,11085172,5285,0,1760983191,13117.367502460002,32276.57258613,53303.6812116 2025-10-20,17:59:53.000,293,11085062,5405,0,1760983192,13117.374238769997,31815.12243807,53303.674224480004 2025-10-20,17:59:54.000,293,11085208,5765,0,1760983193,13117.320348289992,30892.03181544,53303.66723736001 2025-10-20,17:59:55.000,293,11085221,5845,0,1760983194,13117.286666740001,32276.791109159996,53303.68819872001 2025-10-20,17:59:56.000,293,11085217,5884,0,1760983195,13117.239512569991,25353.192016200002,53303.66723736001 2025-10-20,17:59:57.000,293,11085229,5884,0,1760983196,13117.232776259996,31353.545405669996,53303.75806992 2025-10-20,17:59:58.000,293,11085207,5805,0,1760983197,13117.199094709991,29045.646145410006,53303.68819872001 2025-10-20,17:59:59.000,293,11085216,5605,0,1760983198,13117.178885779991,32276.516193090007,53303.70916008 2025-10-20,18:00:00.000,293,11085260,5565,0,1760983199,13117.212567329996,29506.983507390003,53303.77204416 2025-10-20,18:00:01.000,293,11085192,5605,0,1760983200,13117.205831020001,29045.350081950004,53303.73710856001 2025-10-20,18:00:02.000,293,11085254,5245,0,1760983201,13117.212567329996,28122.13257498,53303.71614720001 2025-10-20,18:00:03.000,293,11085205,6124,0,1760983202,13117.232776259996,28121.956346730003,53303.674224480004 2025-10-20,18:00:04.000,293,11085249,5925,0,1760983203,13117.192358399996,27198.74588889,53303.66723736001 2025-10-20,18:00:05.000,293,11085234,5205,0,1760983204,13117.212567329996,27198.626053679996,53303.71614720001 2025-10-20,18:00:06.000,293,11085182,5245,0,1760983205,13117.199094709991,21659.736910530002,53303.70916008 2025-10-20,18:00:07.000,293,11085231,6045,0,1760983206,13117.205831020001,29506.433675249995,53303.744095680006 2025-10-20,18:00:08.000,293,11085215,5765,0,1760983207,13117.205831020001,35045.18888493,53303.723134320004 2025-10-20,18:00:09.000,293,11085214,5405,0,1760983208,13117.232776259996,28583.187971759995,53303.76505704001 2025-10-20,18:00:10.000,293,11085151,5805,0,1760983209,13117.320348289992,29967.876774179997,53303.744095680006 2025-10-20,18:00:11.000,293,11085210,5645,0,1760983210,13117.367502460002,29506.278594389994,53303.73012144 2025-10-20,18:00:12.000,293,11085214,5525,0,1760983211,13117.448338180002,28121.603890230006,53303.79999264 2025-10-20,18:00:13.000,293,11085185,6324,0,1760983212,13117.549382830002,29044.7509059,53303.793005520005 2025-10-20,18:00:14.000,293,11085179,5884,0,1760983213,13117.596536999998,30891.10133028,53303.76505704001 2025-10-20,18:00:15.000,293,11085225,6005,0,1760983214,13117.569591760002,27198.57670977,53303.77204416 2025-10-20,18:00:16.000,293,11085240,5405,0,1760983215,13117.657163789998,25813.88085822,53303.744095680006 2025-10-20,18:00:17.000,293,11085275,5845,0,1760983216,13117.610009620003,29968.060051559994,53303.7510828 2025-10-20,18:00:18.000,293,11085302,5445,0,1760983217,13117.610009620003,27660.22423347,53303.87685096 2025-10-20,18:00:19.000,293,11085226,5085,0,1760983218,13117.542646519993,27660.19603695,53303.83492824001 2025-10-20,18:00:20.000,293,11085247,5765,0,1760983219,13117.475283419997,25352.332022340008,53303.841915360004 2025-10-20,18:00:21.000,293,11085241,5845,0,1760983220,13117.441601869992,29967.940216350005,53303.78601840001 2025-10-20,18:00:22.000,293,11085242,5765,0,1760983221,13117.401184009992,28583.251413930004,53303.841915360004 2025-10-20,18:00:24.000,293,11085203,6045,0,1760983223,13117.354029839997,31352.523281820002,53303.87685096 2025-10-20,18:00:25.000,293,11085264,5605,0,1760983224,13117.380975079992,29506.243348739998,53303.862876720006 2025-10-20,18:00:26.000,293,11085251,5765,0,1760983225,13117.347293530001,30890.854610730006,53303.91877368 2025-10-20,18:00:27.000,293,11085278,5525,0,1760983226,13117.327084600001,29506.257446999996,53303.96768352 2025-10-20,18:00:28.000,293,11085233,6045,0,1760983227,13117.320348289992,29967.876774179997,53303.95370928001 2025-10-20,18:00:29.000,293,11085258,5405,0,1760983228,13117.300139359992,32737.310772059995,53303.89781232 2025-10-20,18:00:30.000,293,11085188,5245,0,1760983229,13117.293403049996,31814.31178812,53303.94672216 2025-10-20,18:00:31.000,293,11085207,5805,0,1760983230,13117.252985189996,31352.741804849997,53303.94672216 2025-10-20,18:00:32.000,293,11085229,6005,0,1760983231,13117.239512569991,33199.06403271,53303.98165776001 2025-10-20,18:00:33.000,293,11085273,5805,0,1760983232,13117.199094709991,32737.515196830005,53303.9257608 2025-10-20,18:00:34.000,293,11085221,6084,0,1760983233,13117.219303639991,30429.679378739995,53303.93274792001 2025-10-20,18:00:35.000,293,11085217,5845,0,1760983234,13117.192358399996,26737.260495180002,53303.90479944001 2025-10-20,18:00:36.000,293,11085215,5725,0,1760983235,13117.306875670001,30429.806263079998,53303.84890248 2025-10-20,18:00:37.000,293,11085190,5525,0,1760983236,13117.300139359992,31352.981475270004,53303.9257608 2025-10-20,18:00:38.000,293,11085254,5325,0,1760983237,13117.360766149992,27198.88687149,53303.90479944001 2025-10-20,18:00:39.000,293,11085257,6124,0,1760983238,13117.367502460002,25814.21921646,53303.911786560006 2025-10-20,18:00:40.000,293,11085246,5365,0,1760983239,13117.401184009992,29506.86367218,53303.9257608 2025-10-20,18:00:41.000,293,11085216,5485,0,1760983240,13117.401184009992,23968.01682381,53303.96768352 2025-10-20,18:00:42.000,293,11085226,5605,0,1760983241,13117.407920320002,31814.762932440004,53303.995632 2025-10-20,18:00:43.000,293,11085230,5605,0,1760983242,13117.401184009992,29506.941212610007,53304.01659336 2025-10-20,18:00:44.000,293,11085289,5845,0,1760983243,13117.401184009992,28583.78714781,53303.97467064 2025-10-20,18:00:45.000,293,11085156,5485,0,1760983244,13117.414656629997,28122.280606710003,53303.96768352 2025-10-20,18:00:46.000,293,11085182,5445,0,1760983245,13117.401184009992,30891.679358940004,53303.93973504 2025-10-20,18:00:47.000,293,11085174,5405,0,1760983246,13117.401184009992,28583.78714781,53303.93973504 2025-10-20,18:00:48.000,293,11085242,5525,0,1760983247,13117.468547110002,32276.318817449996,53304.030567600006 2025-10-20,18:00:49.000,293,11085194,5485,0,1760983248,13117.515701279997,31814.713588529994,53304.08646456 2025-10-20,18:00:50.000,293,11085178,5405,0,1760983249,13117.542646519993,27660.562591709997,53304.128387280005 2025-10-20,18:00:51.000,293,11085178,5485,0,1760983250,13117.623482239993,31353.059015699997,53304.07249032001 2025-10-20,18:00:52.000,293,11085255,5845,0,1760983251,13117.690845339988,30429.919049160002,53304.01659336 2025-10-20,18:00:53.000,293,11085220,5365,0,1760983252,13117.764944749993,33660.9441777,53304.08646456 2025-10-20,18:00:54.000,293,11085170,5405,0,1760983253,13117.812098919989,26275.80329799,53304.11441304 2025-10-20,18:00:55.000,293,11085188,5525,0,1760983254,13117.899670949999,29045.25139413,53304.14934864001 2025-10-20,18:00:56.000,293,11085164,5365,0,1760983255,13117.97377035999,27660.576689969996,53304.2052456 2025-10-20,18:00:57.000,293,11085198,5485,0,1760983256,13118.04113346,29968.454802840002,53304.128387280005 2025-10-20,18:00:58.000,293,11085243,6045,0,1760983257,13118.05460607999,30891.55952373,53304.17031000001 2025-10-20,18:00:59.000,293,11085215,5925,0,1760983258,13118.10176025,32737.90289898,53304.23319408 2025-10-20,18:01:00.000,293,11085225,5884,0,1760983259,13118.128705489995,27660.604886490008,53304.177297120004 2025-10-20,18:01:01.000,293,11085208,5405,0,1760983260,13118.169123349995,29045.371229340002,53304.24018120001 2025-10-20,18:01:02.000,293,11085224,5445,0,1760983261,13118.15565072999,32737.90994811,53304.26114256 2025-10-20,18:01:03.000,293,11085246,5405,0,1760983262,13118.22301383,31353.18590004,53304.247168320006 2025-10-20,18:01:04.000,293,11085219,6084,0,1760983263,13118.23648644999,29968.48299936,53304.21223272 2025-10-20,18:01:05.000,293,11085102,5485,0,1760983264,13118.27690430999,32737.818309420007,53304.26812968001 2025-10-20,18:01:06.000,293,11085194,5405,0,1760983265,13118.27690430999,34122.59875053,53304.26812968001 2025-10-20,18:01:07.000,293,11085208,5445,0,1760983266,13118.32405848,29506.898917829996,53304.26812968001 2025-10-20,18:01:08.000,293,11085204,5445,0,1760983267,13118.29711323999,33199.423538339994,53304.26114256 2025-10-20,18:01:09.000,293,11085233,6005,0,1760983268,13118.32405848,31814.678342879997,53304.33101376 2025-10-20,18:01:10.000,293,11085232,5325,0,1760983269,13118.30384955,27198.964411919995,53304.32402664 2025-10-20,18:01:11.000,293,11085201,5765,0,1760983270,13118.29711323999,30429.890852640005,53304.32402664 2025-10-20,18:01:12.000,293,11085260,5365,0,1760983271,13118.27690430999,30429.897901770004,53304.2751168 2025-10-20,18:01:13.000,293,11085265,5684,0,1760983272,13118.26343169,32276.191933110007,53304.3100524 2025-10-20,18:01:14.000,293,11085185,6045,0,1760983273,13118.23648644999,25814.141676030005,53304.3100524 2025-10-20,18:01:15.000,293,11085215,6245,0,1760983274,13118.229750139995,28583.533379130007,53304.3100524 2025-10-20,18:01:16.000,293,11085270,5445,0,1760983275,13118.26343169,34122.387276630005,53304.33101376 2025-10-20,18:01:17.000,293,11085229,6005,0,1760983276,13118.32405848,31352.967377010005,53304.35896224001 2025-10-20,18:01:18.000,293,11085264,5445,0,1760983277,13118.330794789996,24429.452873610004,53304.35197512 2025-10-20,18:01:19.000,293,11085269,5845,0,1760983278,13118.36447634,25814.176921680002,53304.35197512 2025-10-20,18:01:20.000,293,11085230,5405,0,1760983279,13118.438575749991,29506.793180880006,53304.37293648 2025-10-20,18:01:21.000,293,11085263,5965,0,1760983280,13118.4048942,24429.586807080006,53304.32402664 2025-10-20,18:01:22.000,293,11085221,5845,0,1760983281,13118.431839439996,31814.734735920007,53304.344988000004 2025-10-20,18:01:23.000,293,11085254,5325,0,1760983282,13118.4048942,29506.941212610007,53304.3100524 2025-10-20,18:01:25.000,293,11085286,5485,0,1760983284,13118.458784679991,25352.89595274,53304.31703952001 2025-10-20,18:01:26.000,293,11085214,5285,0,1760983285,13118.512675159996,28583.94222867,53304.35896224001 2025-10-20,18:01:27.000,293,11085252,5285,0,1760983286,13118.519411469992,28122.421589310004,53304.33800088001 2025-10-20,18:01:28.000,293,11085246,5445,0,1760983287,13118.573301949997,27660.886851689997,53304.33101376 2025-10-20,18:01:29.000,293,11085200,5445,0,1760983288,13118.627192430002,33199.8605844,53304.344988000004 2025-10-20,18:01:30.000,293,11085213,5805,0,1760983289,13118.681082909992,29507.33596389,53304.393897840004 2025-10-20,18:01:31.000,293,11085243,5845,0,1760983290,13118.721500769992,30430.475930429995,53304.42184632 2025-10-20,18:01:32.000,293,11085249,5884,0,1760983291,13118.775391249997,29969.089224540003,53304.393897840004 2025-10-20,18:01:33.000,293,11085285,5884,0,1760983292,13118.795600179998,29507.540388659996,53304.42184632 2025-10-20,18:01:34.000,293,11085190,5445,0,1760983293,13118.795600179998,32277.199958700003,53304.45678192001 2025-10-20,18:01:35.000,293,11085231,6084,0,1760983294,13118.775391249997,34123.54333395,53304.42883344 2025-10-20,18:01:36.000,293,11085187,5845,0,1760983295,13118.788863870002,28123.133551439998,53304.45678192001 2025-10-20,18:01:37.000,293,11085258,5285,0,1760983296,13118.795600179998,31815.77095803,53304.463769040005 2025-10-20,18:01:38.000,293,11085181,5805,0,1760983297,13118.748446010002,35046.88772526001,53304.48473040001 2025-10-20,18:01:39.000,293,11085254,5445,0,1760983298,13118.734973389997,34585.31774199,53304.45678192001 2025-10-20,18:01:40.000,293,11085211,6084,0,1760983299,13118.734973389997,26276.966404439998,53304.533640240006 2025-10-20,18:01:41.000,293,11085161,5884,0,1760983300,13118.613719809997,29046.35810754,53304.43582056001 2025-10-20,18:01:42.000,293,11085145,5884,0,1760983301,13118.532884089997,29046.19597755,53304.414859200006 2025-10-20,18:01:43.000,293,11085244,5365,0,1760983302,13118.559829329992,28122.999617969996,53304.47774328 2025-10-20,18:01:44.000,293,11085168,5485,0,1760983303,13118.438575749991,27661.387339919995,53304.43582056001 2025-10-20,18:01:45.000,293,11085211,6005,0,1760983304,13118.431839439996,27199.641128400006,53304.47075616 2025-10-20,18:01:46.000,293,11085206,5525,0,1760983305,13118.418366819991,32276.833403940007,53304.40787208001 2025-10-20,18:01:47.000,293,11085235,5765,0,1760983306,13118.391421579996,30430.42658652,53304.38691072001 2025-10-20,18:01:48.000,293,11085279,5884,0,1760983307,13118.478993609991,28583.956326929998,53304.38691072001 2025-10-20,18:01:49.000,293,11085235,5845,0,1760983308,13118.472257299996,30430.137572189997,53304.3799236 2025-10-20,18:01:50.000,293,11085231,5765,0,1760983309,13118.519411469992,27660.590788229994,53304.33800088001 2025-10-20,18:01:51.000,293,11085245,5845,0,1760983310,13118.553093019997,29506.729738709997,53304.35197512 2025-10-20,18:01:52.000,293,11085245,5725,0,1760983311,13118.627192430002,29506.602854369994,53304.33800088001 2025-10-20,18:01:53.000,293,11085245,5805,0,1760983312,13118.721500769992,28121.864708039997,53304.38691072001 2025-10-20,18:01:54.000,293,11085229,6084,0,1760983313,13118.795600179998,38276.27040651,53304.393897840004 2025-10-20,18:01:55.000,293,11085183,5884,0,1760983314,13118.849490660003,27198.633102809996,53304.42184632 2025-10-20,18:01:56.000,293,11085220,5445,0,1760983315,13118.990953169989,29506.412527859997,53304.43582056001 2025-10-20,18:01:57.000,293,11085280,5645,0,1760983316,13119.118943059999,31814.276542470005,53304.4497948 2025-10-20,18:01:58.000,293,11085227,5965,0,1760983317,13119.26040557,32275.860623999994,53304.45678192001 2025-10-20,18:01:59.000,293,11085221,5925,0,1760983318,13119.388395459995,30429.559543530006,53304.47075616 2025-10-20,18:02:00.000,293,11085207,5845,0,1760983319,13119.51638534999,32737.41650901,53304.52665312001 2025-10-20,18:02:01.000,293,11085297,5765,0,1760983320,13119.664584170001,28121.780118480005,53304.50569176001 2025-10-20,18:02:02.000,293,11085269,5884,0,1760983321,13119.799310369992,24890.769088200002,53304.57556296001 2025-10-20,18:02:03.000,293,11085267,5765,0,1760983322,13119.927300260002,30429.658231349997,53304.60351144001 2025-10-20,18:02:04.000,293,11085244,5565,0,1760983323,13120.021608599993,27660.280626509993,53304.631459920005 2025-10-20,18:02:05.000,293,11085240,5445,0,1760983324,13120.068762770003,27660.38636346,53304.63844704 2025-10-20,18:02:06.000,293,11085233,6045,0,1760983325,13120.122653249993,31814.509163759998,53304.6594084 2025-10-20,18:02:07.000,293,11085279,5845,0,1760983326,13120.190016349989,29506.638100020005,53304.70831824 2025-10-20,18:02:08.000,293,11085316,5285,0,1760983327,13120.243906829994,28583.491084349997,53304.82011216001 2025-10-20,18:02:09.000,293,11085247,5925,0,1760983328,13120.297797309999,29968.243328940007,53304.86203488001 2025-10-20,18:02:10.000,293,11085304,5205,0,1760983329,13120.297797309999,26275.64821713,53304.8340864 2025-10-20,18:02:11.000,293,11085317,5965,0,1760983330,13120.324742549994,35045.470850130005,53304.84107352001 2025-10-20,18:02:12.000,293,11085289,5645,0,1760983331,13120.318006239999,28583.392396530005,53304.88998336001 2025-10-20,18:02:13.000,293,11085222,5485,0,1760983332,13120.338215169999,30891.171821580007,53304.92491896 2025-10-20,18:02:14.000,293,11085240,5245,0,1760983333,13120.358424099999,28583.265512190002,53304.92491896 2025-10-20,18:02:15.000,293,11085256,5725,0,1760983334,13120.284324689994,28121.617988490005,53304.917931840006 2025-10-20,18:02:16.000,293,11085280,5445,0,1760983335,13120.270852069989,28121.533398929998,53304.95286744 2025-10-20,18:02:17.000,293,11085260,5445,0,1760983336,13120.250643139989,26275.140679770004,53304.896970480004 2025-10-20,18:02:18.000,293,11085290,5525,0,1760983337,13120.216961589998,31352.24131662,53304.966841680005 2025-10-20,18:02:19.000,293,11085299,5884,0,1760983338,13120.196752659998,35044.632003659994,53304.9039576 2025-10-20,18:02:20.000,293,11085201,5925,0,1760983339,13120.136125869998,32275.198005779996,53304.95985456001 2025-10-20,18:02:21.000,293,11085257,5645,0,1760983340,13120.142862179993,31351.994597070006,53305.0437 2025-10-20,18:02:22.000,293,11085301,5684,0,1760983341,13120.109180629988,29967.20710683,53304.98081592 2025-10-20,18:02:23.000,293,11085234,5285,0,1760983342,13120.122653249993,27197.759010690002,53305.036712880006 2025-10-20,18:02:24.000,293,11085258,5525,0,1760983343,13120.136125869998,31813.3672047,53305.064661360004 2025-10-20,18:02:26.000,293,11085289,5925,0,1760983345,13120.142862179993,30890.051009910007,53305.05068712 2025-10-20,18:02:27.000,293,11085265,5884,0,1760983346,13120.223697899994,28120.652257680005,53305.036712880006 2025-10-20,18:02:28.000,293,11085252,5245,0,1760983347,13120.243906829994,31351.515256230006,53305.0437 2025-10-20,18:02:29.000,293,11085276,5285,0,1760983348,13120.291060999989,29043.693536399995,53305.05767424001 2025-10-20,18:02:30.000,293,11085257,5884,0,1760983349,13120.304533619994,26274.21724374,53305.12754544001 2025-10-20,18:02:31.000,293,11085259,5925,0,1760983350,13120.304533619994,29966.629078169994,53305.00177728 2025-10-20,18:02:32.000,293,11085198,5325,0,1760983351,13120.365160409994,29043.47501337,53305.09260984 2025-10-20,18:02:33.000,293,11085254,5565,0,1760983352,13120.43252350999,24889.394507849996,53305.05068712 2025-10-20,18:02:34.000,293,11085233,5805,0,1760983353,13120.47967768,33659.012716080004,53305.00876440001 2025-10-20,18:02:35.000,293,11085231,5925,0,1760983354,13120.506622919995,29043.418620330005,53305.02972576001 2025-10-20,18:02:36.000,293,11085249,6005,0,1760983355,13120.547040779995,31351.162799729995,53305.09959696 2025-10-20,18:02:37.000,293,11085213,6005,0,1760983356,13120.607667569995,32735.83045476,53305.02972576001 2025-10-20,18:02:38.000,293,11085270,5565,0,1760983357,13120.61440387999,27197.096392470005,53305.07164848 2025-10-20,18:02:39.000,293,11085256,5405,0,1760983358,13120.66155805,29966.481046440007,53305.07863560001 2025-10-20,18:02:40.000,293,11085192,5245,0,1760983359,13120.66155805,30889.571669070006,53305.19042952 2025-10-20,18:02:41.000,293,11085274,5445,0,1760983360,13120.627876499995,29504.904014040003,53305.21139088 2025-10-20,18:02:42.000,293,11085260,5485,0,1760983361,13120.627876499995,32274.239324099995,53305.24632648001 2025-10-20,18:02:43.000,293,11085229,5805,0,1760983362,13120.57398601999,33658.829438700006,53305.16946816 2025-10-20,18:02:44.000,293,11085208,5445,0,1760983363,13120.55377708999,30428.02283319,53305.14151968 2025-10-20,18:02:45.000,293,11085193,5765,0,1760983364,13120.45273243999,29966.502193830005,53305.16248104 2025-10-20,18:02:46.000,293,11085278,5525,0,1760983365,13120.35168778999,29966.39645688,53305.15549392001 2025-10-20,18:02:47.000,293,11085319,5965,0,1760983366,13120.324742549994,26273.949376799996,53305.1485068 2025-10-20,18:02:48.000,293,11085249,5605,0,1760983367,13120.250643139989,29043.31993251,53305.1135712 2025-10-20,18:02:49.000,293,11085243,5845,0,1760983368,13120.183280039993,25350.844655909998,53305.1135712 2025-10-20,18:02:50.000,293,11085266,5365,0,1760983369,13120.156334799998,25812.351197009993,53305.19042952 2025-10-20,18:02:51.000,293,11085184,5445,0,1760983370,13120.095708009998,29966.38940775,53305.14151968 2025-10-20,18:02:52.000,293,11085246,5565,0,1760983371,13120.055290149998,26735.420672249995,53305.16946816 2025-10-20,18:02:53.000,293,11085235,5845,0,1760983372,13119.967718120002,30889.48707951,53305.10658408001 2025-10-20,18:02:54.000,293,11085214,5445,0,1760983373,13119.967718120002,33197.217160650005,53305.10658408001 2025-10-20,18:02:55.000,293,11085253,5884,0,1760983374,13119.967718120002,29504.678441879994,53305.1135712 2025-10-20,18:02:56.000,293,11085245,6045,0,1760983375,13119.893618709997,29966.199081240004,53305.09260984 2025-10-20,18:02:57.000,293,11085232,5565,0,1760983376,13119.900355019992,26273.653313339993,53305.05068712 2025-10-20,18:02:58.000,293,11085208,5365,0,1760983377,13119.866673470002,32273.893916729998,53305.00876440001 2025-10-20,18:02:59.000,293,11085264,5525,0,1760983378,13119.846464540002,30427.628081910007,53305.09260984 2025-10-20,18:03:00.000,293,11085272,5245,0,1760983379,13119.846464540002,30427.677425820002,53305.015751520004 2025-10-20,18:03:01.000,293,11085255,5925,0,1760983380,13119.792574059997,29966.044000380003,53305.036712880006 2025-10-20,18:03:02.000,293,11085215,5884,0,1760983381,13119.718474649992,23965.817495249998,53305.02972576001 2025-10-20,18:03:03.000,293,11085203,5645,0,1760983382,13119.718474649992,24888.929265269995,53305.064661360004 2025-10-20,18:03:04.000,293,11085197,5925,0,1760983383,13119.698265719991,30889.247409090007,53305.09260984 2025-10-20,18:03:05.000,293,11085210,5325,0,1760983384,13119.637638929991,28119.876853380003,53305.064661360004 2025-10-20,18:03:07.000,293,11085222,5285,0,1760983386,13119.47596748999,32735.576686080007,53305.02972576001 2025-10-20,18:03:08.000,293,11085195,5805,0,1760983387,13119.46249487,30427.832506680003,53304.966841680005 2025-10-20,18:03:09.000,293,11085176,5325,0,1760983388,13119.38165915,31351.021817130008,53304.966841680005 2025-10-20,18:03:10.000,293,11085239,5884,0,1760983389,13119.26040557,28581.67240881,53304.94588032 2025-10-20,18:03:11.000,293,11085225,5725,0,1760983390,13119.17956985,29966.368260360003,53304.88299624 2025-10-20,18:03:12.000,293,11085160,5525,0,1760983391,13119.098734129999,30427.902997979996,53304.85504776 2025-10-20,18:03:13.000,293,11085174,5445,0,1760983392,13119.024634719994,30427.85365407,53304.86203488001 2025-10-20,18:03:14.000,293,11085197,5845,0,1760983393,13118.943798999993,29966.276621669997,53304.896970480004 2025-10-20,18:03:15.000,293,11085194,5445,0,1760983394,13118.943798999993,31350.965424089998,53304.86203488001 2025-10-20,18:03:16.000,293,11085168,5445,0,1760983395,13118.836018039998,33197.18896412999,53304.77120232001 2025-10-20,18:03:17.000,293,11085284,5445,0,1760983396,13118.842754349993,30889.346096909998,53304.80613792 2025-10-20,18:03:18.000,293,11085215,5925,0,1760983397,13118.775391249997,26273.73085377,53304.68735688 2025-10-20,18:03:19.000,293,11085228,5365,0,1760983398,13118.761918629993,31350.95837496,53304.60351144001 2025-10-20,18:03:20.000,293,11085196,5605,0,1760983399,13118.721500769992,27658.532442270007,53304.62447280001 2025-10-20,18:03:21.000,293,11085199,5925,0,1760983400,13118.681082909992,30427.87480146,53304.60351144001 2025-10-20,18:03:22.000,293,11085149,6005,0,1760983401,13118.654137669997,26273.864787240003,53304.631459920005 2025-10-20,18:03:23.000,293,11085205,5925,0,1760983402,13118.546356710001,31812.683439090004,53304.561588720004 2025-10-20,18:03:24.000,293,11085200,5405,0,1760983403,13118.512675159996,36428.27048571,53304.52665312001 2025-10-20,18:03:25.000,293,11085211,6005,0,1760983404,13118.391421579996,28120.278653789996,53304.48473040001 2025-10-20,18:03:26.000,293,11085235,5684,0,1760983405,13118.33753109999,31351.226241900004,53304.463769040005 2025-10-20,18:03:28.000,293,11085210,5525,0,1760983407,13118.22301383,27197.265571590004,53304.40787208001 2025-10-20,18:03:29.000,293,11085210,5405,0,1760983408,13118.14217811,26735.646244410003,53304.42184632 2025-10-20,18:03:30.000,293,11085187,5845,0,1760983409,13118.11523286999,24889.51434306,53304.3799236 2025-10-20,18:03:31.000,293,11085200,5445,0,1760983410,13118.09502393999,36428.62999134,53304.47774328 2025-10-20,18:03:32.000,293,11085218,5405,0,1760983411,13118.08155132,30428.33299491,53304.44280768 2025-10-20,18:03:33.000,293,11085240,5605,0,1760983412,13118.128705489995,31813.014748200003,53304.43582056001 2025-10-20,18:03:34.000,293,11085223,5765,0,1760983413,13118.11523286999,26274.38642286,53304.4497948 2025-10-20,18:03:35.000,293,11085258,5485,0,1760983414,13118.09502393999,23505.093407580003,53304.45678192001 2025-10-20,18:03:36.000,293,11085231,5925,0,1760983415,13118.04113346,29043.926157690003,53304.45678192001 2025-10-20,18:03:37.000,293,11085176,5365,0,1760983416,13118.047869769995,25813.112503049997,53304.42883344 2025-10-20,18:03:38.000,293,11085191,6245,0,1760983417,13118.047869769995,28121.01881244,53304.43582056001 2025-10-20,18:03:39.000,293,11085200,5525,0,1760983418,13118.027660839994,26274.8657637,53304.414859200006 2025-10-20,18:03:40.000,293,11085191,5925,0,1760983419,13118.03439714999,28121.216188079998,53304.40787208001 2025-10-20,18:03:41.000,293,11085190,5405,0,1760983420,13118.01418821999,27659.7378435,53304.45678192001 2025-10-20,18:03:42.000,293,11085217,5925,0,1760983421,13118.007451909994,31352.452790519994,53304.393897840004 2025-10-20,18:03:43.000,293,11085187,5845,0,1760983422,13117.99397928999,29506.23629961,53304.37293648 2025-10-20,18:03:44.000,293,11085222,5445,0,1760983423,13118.0007156,30429.545445270007,53304.40088496 2025-10-20,18:03:45.000,293,11085211,5965,0,1760983424,13117.987242979994,29968.060051559994,53304.44280768 2025-10-20,18:03:46.000,293,11085187,5725,0,1760983425,13118.03439714999,29968.186935899997,53304.49171752 2025-10-20,18:03:47.000,293,11085232,5405,0,1760983426,13118.027660839994,25352.515299720006,53304.393897840004 2025-10-20,18:03:48.000,293,11085243,5884,0,1760983427,13117.99397928999,33199.32485052,53304.44280768 2025-10-20,18:03:49.000,293,11085251,5765,0,1760983428,13118.0007156,36891.9834045,53304.38691072001 2025-10-20,18:03:50.000,293,11085195,5845,0,1760983429,13117.97377035999,27660.626033880006,53304.35197512 2025-10-20,18:03:51.000,293,11085230,5525,0,1760983430,13117.95356142999,26275.951329720003,53304.32402664 2025-10-20,18:03:52.000,293,11085260,5525,0,1760983431,13117.946825119994,25814.472985140004,53304.37293648 2025-10-20,18:03:53.000,293,11085226,5605,0,1760983432,13117.93335249999,28583.984523449995,53304.32402664 2025-10-20,18:03:54.000,293,11085229,6165,0,1760983433,13117.940088809999,33661.247290290004,53304.40787208001 2025-10-20,18:03:55.000,293,11085210,5325,0,1760983434,13117.93335249999,32276.614880909998,53304.3799236 2025-10-20,18:03:56.000,293,11085197,5725,0,1760983435,13117.98050667,27199.309819290007,53304.35197512 2025-10-20,18:03:57.000,293,11085199,5884,0,1760983436,13117.95356142999,33661.345978109995,53304.40088496 2025-10-20,18:03:58.000,293,11085184,5605,0,1760983437,13117.967034049994,26737.824425579995,53304.393897840004 2025-10-20,18:03:59.000,293,11085198,5245,0,1760983438,13117.97377035999,31353.51016002,53304.4497948 2025-10-20,18:04:00.000,293,11085257,5884,0,1760983439,13117.967034049994,25814.656262520002,53304.414859200006 2025-10-20,18:04:01.000,293,11085259,5805,0,1760983440,13117.95356142999,32276.664224819993,53304.33101376 2025-10-20,18:04:02.000,293,11085236,5445,0,1760983441,13117.91314356999,26737.725737760004,53304.344988000004 2025-10-20,18:04:03.000,293,11085221,5884,0,1760983442,13117.872725709989,28583.92813041,53304.3100524 2025-10-20,18:04:04.000,293,11085206,5365,0,1760983443,13117.865989399994,31814.97440634,53304.37293648 2025-10-20,18:04:05.000,293,11085180,5205,0,1760983444,13117.859253089999,27660.774065610007,53304.32402664 2025-10-20,18:04:06.000,293,11085183,5925,0,1760983445,13117.805362609994,27199.119492779995,53304.296078160005 2025-10-20,18:04:07.000,293,11085271,5805,0,1760983446,13117.758208439998,32737.853555070003,53304.296078160005 2025-10-20,18:04:08.000,293,11085237,5965,0,1760983447,13117.785153679994,32276.227178760004,53304.33800088001 2025-10-20,18:04:09.000,293,11085212,5445,0,1760983448,13117.731263199988,30429.869705250007,53304.30306528 2025-10-20,18:04:10.000,293,11085205,5845,0,1760983449,13117.771681059989,28122.026838029997,53304.35197512 2025-10-20,18:04:11.000,293,11085221,5925,0,1760983450,13117.771681059989,29506.581706979996,53304.2751168 2025-10-20,18:04:12.000,293,11085207,5884,0,1760983451,13117.798626299998,24890.81138298,53304.30306528 2025-10-20,18:04:13.000,293,11085282,5605,0,1760983452,13117.825571539994,30429.538396140008,53304.344988000004 2025-10-20,18:04:14.000,293,11085248,5365,0,1760983453,13117.818835229999,24429.079269719994,53304.2751168 2025-10-20,18:04:15.000,293,11085240,5525,0,1760983454,13117.845780469994,25352.10645018,53304.33101376 2025-10-20,18:04:16.000,293,11085253,5805,0,1760983455,13117.839044159999,24890.444828220003,53304.296078160005 2025-10-20,18:04:17.000,293,11085209,6245,0,1760983456,13117.859253089999,27198.231302400003,53304.2751168 2025-10-20,18:04:18.000,293,11085221,6045,0,1760983457,13117.879462019999,31352.38934835,53304.26812968001 2025-10-20,18:04:19.000,293,11085215,6084,0,1760983458,13117.946825119994,33198.62698664999,53304.33101376 2025-10-20,18:04:20.000,293,11085245,5925,0,1760983459,13117.926616189994,30890.812315949996,53304.296078160005 2025-10-20,18:04:21.000,293,11085209,6045,0,1760983460,13117.97377035999,28121.49110415,53304.30306528 2025-10-20,18:04:22.000,293,11085279,5725,0,1760983461,13117.98050667,33198.73977273,53304.2751168 2025-10-20,18:04:23.000,293,11085239,6084,0,1760983462,13118.03439714999,29506.250397869997,53304.198258480006 2025-10-20,18:04:24.000,293,11085202,5325,0,1760983463,13118.047869769995,30429.404462670005,53304.31703952001 2025-10-20,18:04:25.000,293,11085226,5405,0,1760983464,13118.047869769995,22582.742943599995,53304.19127136001 2025-10-20,18:04:26.000,293,11085185,5725,0,1760983465,13118.13544179999,27660.005710440004,53304.32402664 2025-10-20,18:04:27.000,293,11085250,5245,0,1760983466,13118.108496559995,28121.547497189997,53304.3100524 2025-10-20,18:04:29.000,293,11085188,5405,0,1760983468,13118.2028049,29967.778086360006,53304.28909104001 2025-10-20,18:04:30.000,293,11085245,5765,0,1760983469,13118.290376929996,29044.6099233,53304.23319408 2025-10-20,18:04:31.000,293,11085239,5845,0,1760983470,13118.28364062,30429.228234420007,53304.35896224001 2025-10-20,18:04:32.000,293,11085170,5605,0,1760983471,13118.290376929996,27198.181958490008,53304.3799236 2025-10-20,18:04:33.000,293,11085138,5485,0,1760983472,13118.310585859996,27198.09736893,53304.40088496 2025-10-20,18:04:34.000,293,11085229,5884,0,1760983473,13118.31732216999,32736.76093992,53304.35896224001 2025-10-20,18:04:35.000,293,11085253,5725,0,1760983474,13118.310585859996,29505.799253549994,53304.33101376 2025-10-20,18:04:36.000,293,11085210,5365,0,1760983475,13118.270167999995,26736.351157409998,53304.32402664 2025-10-20,18:04:37.000,293,11085230,5565,0,1760983476,13118.229750139995,32275.042924919995,53304.38691072001 2025-10-20,18:04:38.000,293,11085122,5445,0,1760983477,13118.209541209995,29044.12353333,53304.3100524 2025-10-20,18:04:39.000,293,11085228,5445,0,1760983478,13118.18259597,31813.402450349997,53304.32402664 2025-10-20,18:04:40.000,293,11085168,5405,0,1760983479,13118.16238704,31351.92410577,53304.33800088001 2025-10-20,18:04:41.000,293,11085210,5245,0,1760983480,13118.148914419995,31813.5081873,53304.30306528 2025-10-20,18:04:42.000,293,11085250,5485,0,1760983481,13118.09502393999,23505.27668496,53304.365949360006 2025-10-20,18:04:43.000,293,11085243,5845,0,1760983482,13118.088287629995,32736.528318630008,53304.296078160005 2025-10-20,18:04:44.000,293,11085200,5325,0,1760983483,13118.09502393999,33198.140596679994,53304.26812968001 2025-10-20,18:04:45.000,293,11085204,5445,0,1760983484,13118.07481500999,30428.741844450007,53304.2751168 2025-10-20,18:04:46.000,293,11085189,5965,0,1760983485,13118.068078699995,34582.86464475001,53304.26812968001 2025-10-20,18:04:47.000,293,11085247,5725,0,1760983486,13118.10176025,35967.56049629999,53304.26114256 2025-10-20,18:04:48.000,293,11085241,5925,0,1760983487,13118.08155132,29967.164812050003,53304.28210392 2025-10-20,18:04:49.000,293,11085213,5925,0,1760983488,13118.12196918,25813.08430653,53304.26114256 2025-10-20,18:04:50.000,293,11085180,5325,0,1760983489,13118.15565072999,29505.665320080006,53304.26114256 2025-10-20,18:04:51.000,293,11085246,5445,0,1760983490,13118.16238704,28582.51125528,53304.23319408 2025-10-20,18:04:52.000,293,11085207,5884,0,1760983491,13118.128705489995,27197.681470259995,53304.21921984001 2025-10-20,18:04:53.000,293,11085183,5925,0,1760983492,13118.169123349995,30428.586763590007,53304.24018120001 2025-10-20,18:04:54.000,293,11085176,5445,0,1760983493,13118.16238704,28582.285683120004,53304.26812968001 2025-10-20,18:04:55.000,293,11085212,5645,0,1760983494,13118.18259597,26735.977553520002,53304.25415544 2025-10-20,18:04:56.000,293,11085237,5925,0,1760983495,13118.18259597,26274.421668509996,53304.21223272 2025-10-20,18:04:57.000,293,11085193,5725,0,1760983496,13118.148914419995,30889.97346948,53304.18428424 2025-10-20,18:04:58.000,293,11085191,5765,0,1760983497,13118.18259597,29043.700585529994,53304.17031000001 2025-10-20,18:04:59.000,293,11085189,5884,0,1760983498,13118.128705489995,28120.56061899,53304.17031000001 2025-10-20,18:05:00.000,293,11085188,5365,0,1760983499,13118.169123349995,28582.060110959996,53304.14236152 2025-10-20,18:05:01.000,293,11085223,5884,0,1760983500,13118.16238704,30889.832486879997,53304.23319408 2025-10-20,18:05:02.000,293,11085234,5485,0,1760983501,13118.148914419995,29966.741864249998,53304.10742592 2025-10-20,18:05:03.000,293,11085271,5884,0,1760983502,13118.15565072999,29043.608946840002,53304.10043880001 2025-10-20,18:05:04.000,293,11085222,5285,0,1760983503,13118.14217811,30428.34709317,53304.16332288 2025-10-20,18:05:05.000,293,11085201,5925,0,1760983504,13118.189332279995,23966.501260859994,53304.08646456 2025-10-20,18:05:06.000,293,11085252,5325,0,1760983505,13118.19606858999,35044.09626978,53304.08646456 2025-10-20,18:05:07.000,293,11085252,5325,0,1760983506,13118.209541209995,28120.666355940004,53304.0655032 2025-10-20,18:05:08.000,293,11085308,5525,0,1760983507,13118.17585965999,32274.760959720006,53304.058516080004 2025-10-20,18:05:09.000,293,11085201,5884,0,1760983508,13118.189332279995,31351.642140569995,53304.10742592 2025-10-20,18:05:10.000,293,11085198,5485,0,1760983509,13118.17585965999,27659.152765709994,53304.11441304 2025-10-20,18:05:11.000,293,11085262,5085,0,1760983510,13118.229750139995,31813.233271229998,53304.128387280005 2025-10-20,18:05:12.000,293,11085163,5845,0,1760983511,13118.27690430999,33197.89387713,53304.14934864001 2025-10-20,18:05:13.000,293,11085266,5445,0,1760983512,13118.23648644999,26274.485110680005,53304.14934864001 2025-10-20,18:05:14.000,293,11085211,5884,0,1760983513,13118.249959069995,28120.659306810005,53304.14934864001 2025-10-20,18:05:15.000,293,11085260,5405,0,1760983514,13118.25669537999,30428.523321419998,53304.25415544 2025-10-20,18:05:16.000,293,11085256,5044,0,1760983515,13118.249959069995,29967.002682060003,53304.14934864001 2025-10-20,18:05:17.000,293,11085252,5405,0,1760983516,13118.23648644999,29966.918092499996,53304.19127136001 2025-10-20,18:05:18.000,293,11085219,5925,0,1760983517,13118.24322276,29505.334010970008,53304.18428424 2025-10-20,18:05:19.000,293,11085201,5925,0,1760983518,13118.18259597,29043.834518999996,53304.14934864001 2025-10-20,18:05:20.000,293,11085236,5605,0,1760983519,13118.21627751999,28120.645208550006,53304.247168320006 2025-10-20,18:05:21.000,293,11085257,5845,0,1760983520,13118.209541209995,31351.57164927,53304.226206960004 2025-10-20,18:05:22.000,293,11085184,5325,0,1760983521,13118.189332279995,28582.250437470007,53304.198258480006 2025-10-20,18:05:23.000,293,11085257,6005,0,1760983522,13118.189332279995,29043.80632248,53304.226206960004 2025-10-20,18:05:24.000,293,11085247,5925,0,1760983523,13118.14217811,28120.652257680005,53304.26812968001 2025-10-20,18:05:25.000,293,11085237,5725,0,1760983524,13118.16238704,27659.1034218,53304.31703952001 2025-10-20,18:05:26.000,293,11085217,5684,0,1760983525,13118.088287629995,29043.749929440004,53304.21223272 2025-10-20,18:05:27.000,293,11085262,5325,0,1760983526,13118.03439714999,27659.054077890003,53304.26114256 2025-10-20,18:05:28.000,293,11085269,6124,0,1760983527,13117.99397928999,29043.756978570003,53304.2751168 2025-10-20,18:05:30.000,293,11085268,5725,0,1760983529,13117.91314356999,29505.24237228,53304.21223272 2025-10-20,18:05:31.000,293,11085254,5684,0,1760983530,13117.832307849989,34120.84351716,53304.23319408 2025-10-20,18:05:32.000,293,11085257,5765,0,1760983531,13117.839044159999,28120.461931169993,53304.24018120001 2025-10-20,18:05:33.000,293,11085260,5365,0,1760983532,13117.758208439998,32274.52833843,53304.177297120004 2025-10-20,18:05:34.000,293,11085278,5205,0,1760983533,13117.650427479988,25812.60496569,53304.15633576 2025-10-20,18:05:35.000,293,11085203,5725,0,1760983534,13117.583064379993,30889.719700800008,53304.177297120004 2025-10-20,18:05:36.000,293,11085264,5565,0,1760983535,13117.549382830002,33197.499125849994,53304.15633576 2025-10-20,18:05:37.000,293,11085189,5965,0,1760983536,13117.576328069998,32274.33801192,53304.08646456 2025-10-20,18:05:38.000,293,11085235,5805,0,1760983537,13117.495492349997,36428.39737005001,53304.08646456 2025-10-20,18:05:39.000,293,11085271,6005,0,1760983538,13117.482019729992,26274.083310269998,53304.02358048001 2025-10-20,18:05:40.000,293,11085253,5884,0,1760983539,13117.488756040002,26274.104457659996,53304.10043880001 2025-10-20,18:05:41.000,293,11085219,5805,0,1760983540,13117.502228659992,29043.496160759998,53304.058516080004 2025-10-20,18:05:42.000,293,11085242,5605,0,1760983541,13117.583064379993,26735.737883099995,53304.0655032 2025-10-20,18:05:43.000,293,11085281,5805,0,1760983542,13117.589800690002,31812.979502550006,53304.07249032001 2025-10-20,18:05:44.000,293,11085181,5725,0,1760983543,13117.663900099993,32274.619977120004,53303.995632 2025-10-20,18:05:45.000,293,11085232,5205,0,1760983544,13117.744735819993,24889.655325660002,53304.01659336 2025-10-20,18:05:46.000,293,11085233,5925,0,1760983545,13117.798626299998,26274.435766769995,53304.08646456 2025-10-20,18:05:47.000,293,11085200,5165,0,1760983546,13117.879462019999,25812.865783500005,53304.01659336 2025-10-20,18:05:48.000,293,11085282,5325,0,1760983547,13117.919879879999,28120.736847239998,53304.07249032001 2025-10-20,18:05:49.000,293,11085221,5805,0,1760983548,13117.886198329994,31351.76197578,53304.09345168 2025-10-20,18:05:50.000,293,11085254,5525,0,1760983549,13117.899670949999,31351.790172299996,53304.05152896001 2025-10-20,18:05:51.000,293,11085203,5845,0,1760983550,13117.926616189994,25351.45088109,53304.079477440006 2025-10-20,18:05:52.000,293,11085237,5845,0,1760983551,13117.886198329994,29043.905010300005,53304.10742592 2025-10-20,18:05:53.000,293,11085227,5805,0,1760983552,13117.845780469994,29967.05202597,53304.1353744 2025-10-20,18:05:54.000,293,11085192,5405,0,1760983553,13117.785153679994,31813.233271229998,53304.14236152 2025-10-20,18:05:55.000,293,11085277,5884,0,1760983554,13117.737999509998,25351.352193269995,53304.11441304 2025-10-20,18:05:56.000,293,11085229,5884,0,1760983555,13117.690845339988,24428.19812847,53304.0655032 2025-10-20,18:05:57.000,293,11085194,5285,0,1760983556,13117.623482239993,32274.782107110004,53304.11441304 2025-10-20,18:05:58.000,293,11085197,6045,0,1760983557,13117.576328069998,34120.935155850006,53304.10043880001 2025-10-20,18:05:59.000,293,11085283,5965,0,1760983558,13117.475283419997,31351.522305360006,53304.1353744 2025-10-20,18:06:00.000,293,11085173,5884,0,1760983559,13117.421392939992,29505.214175760004,53304.14236152 2025-10-20,18:06:01.000,293,11085236,5525,0,1760983560,13117.333820909997,30428.248405349994,53304.17031000001 2025-10-20,18:06:02.000,293,11085274,5325,0,1760983561,13117.266457810001,26274.146752440007,53304.1353744 2025-10-20,18:06:03.000,293,11085056,5445,0,1760983562,13117.246248880001,29966.593832519997,53304.079477440006 2025-10-20,18:06:04.000,293,11085194,5525,0,1760983563,13117.158676849991,26735.653293540003,53304.03755472 2025-10-20,18:06:05.000,293,11085243,5925,0,1760983564,13117.07784112999,29043.46796424,53304.10043880001 2025-10-20,18:06:06.000,293,11085277,5765,0,1760983565,13117.04415958,29043.411571200006,53304.009606240004 2025-10-20,18:06:07.000,293,11085214,5525,0,1760983566,13116.95658754999,32735.96438823,53304.058516080004 2025-10-20,18:06:08.000,293,11085222,5205,0,1760983567,13116.99700540999,31351.28263494,53303.95370928001 2025-10-20,18:06:09.000,293,11085227,5725,0,1760983568,13117.01721433999,30889.705602539994,53304.05152896001 2025-10-20,18:06:10.000,293,11085225,5925,0,1760983569,13117.01721433999,29505.066144030003,53303.98864488 2025-10-20,18:06:11.000,293,11085206,5525,0,1760983570,13117.03742326999,30428.227257959996,53304.009606240004 2025-10-20,18:06:12.000,293,11085234,5165,0,1760983571,13117.11825898999,30889.78314297,53304.030567600006 2025-10-20,18:06:13.000,293,11085186,5365,0,1760983572,13117.131731609996,32274.464896260004,53304.00261912001 2025-10-20,18:06:14.000,293,11085242,5525,0,1760983573,13117.158676849991,33197.59076454,53303.96768352 2025-10-20,18:06:15.000,293,11085254,5485,0,1760983574,13117.158676849991,26735.70263745,53304.02358048001 2025-10-20,18:06:16.000,293,11085179,5725,0,1760983575,13117.192358399996,28581.926177489993,53304.02358048001 2025-10-20,18:06:17.000,293,11085247,5845,0,1760983576,13117.199094709991,28581.876833579998,53304.03755472 2025-10-20,18:06:18.000,293,11085197,5725,0,1760983577,13117.205831020001,32735.893896930007,53303.98165776001 2025-10-20,18:06:19.000,293,11085248,5645,0,1760983578,13117.239512569991,29043.30583425,53303.95370928001 2025-10-20,18:06:20.000,293,11085117,5884,0,1760983579,13117.232776259996,31350.979522349997,53304.030567600006 2025-10-20,18:06:21.000,293,11085223,5725,0,1760983580,13117.226039950001,28120.010786850005,53304.00261912001 2025-10-20,18:06:22.000,293,11085229,5925,0,1760983581,13117.226039950001,26735.237394869997,53303.98165776001 2025-10-20,18:06:23.000,293,11085231,5925,0,1760983582,13117.232776259996,26735.117559659993,53304.03755472 2025-10-20,18:06:24.000,293,11085220,5285,0,1760983583,13117.259721499991,31812.140656079995,53304.030567600006 2025-10-20,18:06:25.000,293,11085238,5645,0,1760983584,13117.239512569991,29965.867772130005,53303.97467064 2025-10-20,18:06:26.000,293,11085236,5485,0,1760983585,13117.273194119996,29504.220248430007,53303.995632 2025-10-20,18:06:27.000,293,11085258,5405,0,1760983586,13117.286666740001,27657.919167960004,53303.960696400005 2025-10-20,18:06:28.000,293,11085191,6005,0,1760983587,13117.354029839997,30888.69757695,53304.03755472 2025-10-20,18:06:29.000,293,11085188,5365,0,1760983588,13117.387711390002,26273.075284680002,53304.08646456 2025-10-20,18:06:31.000,293,11085194,5525,0,1760983590,13117.535910209997,31811.675413499994,53304.03755472 2025-10-20,18:06:32.000,293,11085198,5365,0,1760983591,13117.569591760002,32273.23834764,53304.07249032001 2025-10-20,18:06:33.000,293,11085205,5725,0,1760983592,13117.643691169993,28119.164891249995,53304.01659336 2025-10-20,18:06:34.000,293,11085288,5245,0,1760983593,13117.711054269988,26273.047088160005,53304.079477440006 2025-10-20,18:06:35.000,293,11085233,5965,0,1760983594,13117.764944749993,31811.703610020006,53304.128387280005 2025-10-20,18:06:36.000,293,11085183,5684,0,1760983595,13117.805362609994,25349.900072489996,53304.12140016001 2025-10-20,18:06:37.000,293,11085234,5325,0,1760983596,13117.818835229999,27657.742939710006,53304.15633576 2025-10-20,18:06:38.000,293,11085212,5525,0,1760983597,13117.872725709989,27196.144759920004,53304.17031000001 2025-10-20,18:06:39.000,293,11085197,5925,0,1760983598,13117.886198329994,31811.78115045,53304.18428424 2025-10-20,18:06:40.000,293,11085245,5925,0,1760983599,13117.879462019999,27657.778185360003,53304.23319408 2025-10-20,18:06:41.000,293,11085247,6124,0,1760983600,13117.859253089999,25811.596940100004,53304.198258480006 2025-10-20,18:06:42.000,293,11085207,6084,0,1760983601,13117.845780469994,29504.022872789996,53304.19127136001 2025-10-20,18:06:43.000,293,11085247,5765,0,1760983602,13117.798626299998,28580.925201029997,53304.19127136001 2025-10-20,18:06:44.000,293,11085215,5884,0,1760983603,13117.805362609994,25811.603989230003,53304.21921984001 2025-10-20,18:06:45.000,293,11085246,5605,0,1760983604,13117.764944749993,24888.40762965,53304.2751168 2025-10-20,18:06:46.000,293,11085196,5445,0,1760983605,13117.764944749993,36888.853590779996,53304.21223272 2025-10-20,18:06:47.000,293,11085214,5325,0,1760983606,13117.704317959993,33196.43470722,53304.32402664 2025-10-20,18:06:48.000,293,11085186,5445,0,1760983607,13117.690845339988,27657.757037970005,53304.247168320006 2025-10-20,18:06:49.000,293,11085180,5485,0,1760983608,13117.684109029993,33196.43470722,53304.23319408 2025-10-20,18:06:50.000,293,11085184,5725,0,1760983609,13117.630218550003,32734.829478300002,53304.2751168 2025-10-20,18:06:51.000,293,11085192,5245,0,1760983610,13117.643691169993,27657.707694059995,53304.296078160005 2025-10-20,18:06:52.000,293,11085245,5884,0,1760983611,13117.603273309993,25349.935318140007,53304.28210392 2025-10-20,18:06:53.000,293,11085213,5845,0,1760983612,13117.562855449993,33196.35011766,53304.33800088001 2025-10-20,18:06:54.000,293,11085181,5925,0,1760983613,13117.583064379993,29503.924184970005,53304.28909104001 2025-10-20,18:06:55.000,293,11085179,5884,0,1760983614,13117.596536999998,26272.990695119996,53304.28909104001 2025-10-20,18:06:56.000,293,11085228,5605,0,1760983615,13117.630218550003,31350.14772501,53304.21223272 2025-10-20,18:06:57.000,293,11085228,5445,0,1760983616,13117.650427479988,33657.89895354,53304.26114256 2025-10-20,18:06:58.000,293,11085263,5765,0,1760983617,13117.670636409988,28580.74192365,53304.32402664 2025-10-20,18:06:59.000,293,11085264,5405,0,1760983618,13117.724526889993,32273.24539677,53304.26114256 2025-10-20,18:07:00.000,293,11085144,5445,0,1760983619,13117.771681059989,26734.56772752,53304.24018120001 2025-10-20,18:07:01.000,293,11085192,5605,0,1760983620,13117.805362609994,32273.287691549995,53304.32402664 2025-10-20,18:07:02.000,293,11085222,5485,0,1760983621,13117.845780469994,28119.207186030006,53304.25415544 2025-10-20,18:07:03.000,293,11085237,6005,0,1760983622,13117.95356142999,27196.102465140008,53304.28909104001 2025-10-20,18:07:04.000,293,11085280,5405,0,1760983623,13118.0007156,29042.375349089998,53304.31703952001 2025-10-20,18:07:05.000,293,11085165,5805,0,1760983624,13118.03439714999,33657.96239571,53304.30306528 2025-10-20,18:07:06.000,293,11085280,5405,0,1760983625,13118.088287629995,26273.061186420004,53304.296078160005 2025-10-20,18:07:07.000,293,11085204,5365,0,1760983626,13118.07481500999,32734.787183520006,53304.35197512 2025-10-20,18:07:08.000,293,11085231,5725,0,1760983627,13118.09502393999,28580.826513210006,53304.296078160005 2025-10-20,18:07:09.000,293,11085258,5525,0,1760983628,13118.12196918,30888.563643479996,53304.38691072001 2025-10-20,18:07:10.000,293,11085179,5925,0,1760983629,13118.088287629995,30888.52839783,53304.43582056001 2025-10-20,18:07:11.000,293,11085184,5285,0,1760983630,13118.09502393999,30426.90907065,53304.3799236 2025-10-20,18:07:12.000,293,11085216,5485,0,1760983631,13118.108496559995,31350.091331970005,53304.35896224001 2025-10-20,18:07:13.000,293,11085223,5725,0,1760983632,13118.09502393999,27657.517367549997,53304.393897840004 2025-10-20,18:07:14.000,293,11085240,5325,0,1760983633,13118.09502393999,27195.968531670005,53304.344988000004 2025-10-20,18:07:15.000,293,11085208,5445,0,1760983634,13118.06134239,28119.052105170005,53304.40088496 2025-10-20,18:07:16.000,293,11085244,5365,0,1760983635,13118.14217811,27195.919187759995,53304.44280768 2025-10-20,18:07:17.000,293,11085223,5684,0,1760983636,13118.209541209995,26734.363302750004,53304.38691072001 2025-10-20,18:07:18.000,293,11085210,5445,0,1760983637,13118.22301383,35965.43165904,53304.37293648 2025-10-20,18:07:19.000,293,11085228,5565,0,1760983638,13118.22301383,25811.216287079995,53304.44280768 2025-10-20,18:07:20.000,293,11085212,5365,0,1760983639,13118.26343169,25349.632205550006,53304.463769040005 2025-10-20,18:07:21.000,293,11085238,5445,0,1760983640,13118.28364062,33196.01175942,53304.463769040005 2025-10-20,18:07:22.000,293,11085187,5925,0,1760983641,13118.310585859996,32272.878842010003,53304.49870464 2025-10-20,18:07:23.000,293,11085308,5445,0,1760983642,13118.34426741,30426.669400230006,53304.519666 2025-10-20,18:07:24.000,293,11085203,5965,0,1760983643,13118.33753109999,29965.13466261,53304.512678880004 2025-10-20,18:07:25.000,293,11085238,5405,0,1760983644,13118.33753109999,28580.445860189997,53304.512678880004 2025-10-20,18:07:26.000,293,11085216,5365,0,1760983645,13118.357740029991,31349.774121120005,53304.54062736 2025-10-20,18:07:27.000,293,11085205,5805,0,1760983646,13118.371212649996,28580.39651628,53304.48473040001 2025-10-20,18:07:28.000,293,11085214,5405,0,1760983647,13118.377948959991,28580.4247128,53304.463769040005 2025-10-20,18:07:29.000,293,11085215,5805,0,1760983648,13118.377948959991,26734.194123630004,53304.54761448 2025-10-20,18:07:30.000,293,11085183,5884,0,1760983649,13118.377948959991,25811.096451870006,53304.52665312001 2025-10-20,18:07:32.000,293,11085285,6005,0,1760983651,13118.371212649996,29503.5082863,53304.49171752 2025-10-20,18:07:33.000,293,11085217,5884,0,1760983652,13118.351003719996,29041.917155639996,53304.54062736 2025-10-20,18:07:34.000,293,11085248,5245,0,1760983653,13118.4048942,27657.263598870006,53304.49870464 2025-10-20,18:07:35.000,293,11085223,5765,0,1760983654,13118.38468527,26734.144779719994,53304.52665312001 2025-10-20,18:07:36.000,293,11085210,5365,0,1760983655,13118.418366819991,28580.347172370006,53304.561588720004 2025-10-20,18:07:37.000,293,11085222,5365,0,1760983656,13118.4048942,30888.19003959,53304.54062736 2025-10-20,18:07:38.000,293,11085199,5925,0,1760983657,13118.438575749991,29965.071220440004,53304.57556296001 2025-10-20,18:07:39.000,293,11085230,5245,0,1760983658,13118.465520990001,31349.760022860006,53304.55460160001 2025-10-20,18:07:40.000,293,11085205,5965,0,1760983659,13118.478993609991,33195.96946464,53304.49870464 2025-10-20,18:07:41.000,293,11085237,5845,0,1760983660,13118.492466229996,32272.89294027,53304.533640240006 2025-10-20,18:07:42.000,293,11085180,5405,0,1760983661,13118.580038259992,31349.788219380003,53304.52665312001 2025-10-20,18:07:43.000,293,11085187,5925,0,1760983662,13118.613719809997,32272.89294027,53304.52665312001 2025-10-20,18:07:44.000,293,11085209,5925,0,1760983663,13118.620456119992,27657.376384949996,53304.52665312001 2025-10-20,18:07:45.000,293,11085260,5405,0,1760983664,13118.681082909992,30888.274629149993,53304.55460160001 2025-10-20,18:07:46.000,293,11085257,6005,0,1760983665,13118.708028150002,26734.2575658,53304.533640240006 2025-10-20,18:07:47.000,293,11085254,5285,0,1760983666,13118.741709699992,27657.383434079995,53304.56857584 2025-10-20,18:07:48.000,293,11085234,5285,0,1760983667,13118.741709699992,29042.04403998,53304.582550080006 2025-10-20,18:07:49.000,293,11085215,5805,0,1760983668,13118.714764459997,30888.288727410007,53304.54761448 2025-10-20,18:07:50.000,293,11085221,5645,0,1760983669,13118.721500769992,28580.530449750004,53304.54062736 2025-10-20,18:07:51.000,293,11085239,5925,0,1760983670,13118.681082909992,29965.233350430004,53304.57556296001 2025-10-20,18:07:53.000,293,11085300,5565,0,1760983672,13118.559829329992,32272.949333309996,53304.61049856 2025-10-20,18:07:54.000,293,11085243,5884,0,1760983673,13118.499202539992,30426.669400230006,53304.55460160001 2025-10-20,18:07:55.000,293,11085208,5525,0,1760983674,13118.452048369996,29042.001745200003,53304.52665312001 2025-10-20,18:07:56.000,293,11085171,5925,0,1760983675,13118.38468527,29503.458942390003,53304.463769040005 2025-10-20,18:07:57.000,293,11085247,5925,0,1760983676,13118.310585859996,25811.025960569998,53304.582550080006 2025-10-20,18:07:58.000,293,11085222,5365,0,1760983677,13118.2028049,32272.681466370006,53304.463769040005 2025-10-20,18:07:59.000,293,11085208,5165,0,1760983678,13118.11523286999,28580.206189770004,53304.50569176001 2025-10-20,18:08:00.000,293,11085190,5325,0,1760983679,13117.99397928999,31349.478057660002,53304.50569176001 2025-10-20,18:08:01.000,293,11085215,5845,0,1760983680,13117.852516779989,28580.163894989993,53304.561588720004 2025-10-20,18:08:02.000,293,11085235,6084,0,1760983681,13117.751472129989,32734.06817226,53304.57556296001 2025-10-20,18:08:03.000,293,11085213,5884,0,1760983682,13117.603273309993,29041.529453490002,53304.52665312001 2025-10-20,18:08:04.000,293,11085215,5805,0,1760983683,13117.475283419997,28579.952421089998,53304.37293648 2025-10-20,18:08:05.000,293,11085194,5605,0,1760983684,13117.468547110002,29041.515355230003,53304.35896224001 2025-10-20,18:08:06.000,293,11085193,6005,0,1760983685,13117.380975079992,29041.487158710006,53304.35896224001 2025-10-20,18:08:07.000,293,11085243,5884,0,1760983686,13117.421392939992,31349.259534630008,53304.35197512 2025-10-20,18:08:08.000,293,11085196,5405,0,1760983687,13117.374238769997,26272.180045169996,53304.32402664 2025-10-20,18:08:09.000,293,11085264,5445,0,1760983688,13117.333820909997,28579.959470219997,53304.3100524 2025-10-20,18:08:10.000,293,11085279,5965,0,1760983689,13117.428129250002,30887.675453100004,53304.28210392 2025-10-20,18:08:11.000,293,11085236,5485,0,1760983690,13117.421392939992,28579.994715869994,53304.247168320006 2025-10-20,18:08:12.000,293,11085216,5565,0,1760983691,13117.495492349997,27195.327060840005,53304.24018120001 2025-10-20,18:08:13.000,293,11085190,5925,0,1760983692,13117.529173900002,24887.618127089998,53304.247168320006 2025-10-20,18:08:14.000,293,11085214,5405,0,1760983693,13117.556119139997,26733.848716260007,53304.26812968001 2025-10-20,18:08:15.000,293,11085245,6005,0,1760983694,13117.583064379993,27656.974584540003,53304.2751168 2025-10-20,18:08:16.000,293,11085231,5725,0,1760983695,13117.610009620003,30426.295796339997,53304.2052456 2025-10-20,18:08:17.000,293,11085279,5884,0,1760983696,13117.650427479988,31810.928205720003,53304.25415544 2025-10-20,18:08:18.000,293,11085262,5605,0,1760983697,13117.650427479988,28118.537518679994,53304.226206960004 2025-10-20,18:08:19.000,293,11085196,5485,0,1760983698,13117.603273309993,29041.592895659996,53304.247168320006 2025-10-20,18:08:20.000,293,11085208,5445,0,1760983699,13117.549382830002,28579.987666739995,53304.198258480006 2025-10-20,18:08:21.000,293,11085211,5805,0,1760983700,13117.482019729992,29503.02894546,53304.24018120001 2025-10-20,18:08:22.000,293,11085231,5765,0,1760983701,13117.441601869992,31349.210190719998,53304.32402664 2025-10-20,18:08:23.000,293,11085241,6005,0,1760983702,13117.374238769997,32733.828501840006,53304.24018120001 2025-10-20,18:08:24.000,293,11085211,5805,0,1760983703,13117.252985189996,34579.90401015,53304.21223272 2025-10-20,18:08:25.000,293,11085224,5405,0,1760983704,13117.178885779991,30887.463979199994,53304.26812968001 2025-10-20,18:08:26.000,293,11085243,5925,0,1760983705,13117.06436851,29964.295816140002,53304.21921984001 2025-10-20,18:08:27.000,293,11085221,5725,0,1760983706,13116.949851239995,29041.113554819996,53304.12140016001 2025-10-20,18:08:28.000,293,11085263,5725,0,1760983707,13116.869015519995,26271.841686929998,53304.21921984001 2025-10-20,18:08:29.000,293,11085235,5925,0,1760983708,13116.788179799994,28579.508325899995,53304.2052456 2025-10-20,18:08:30.000,293,11085249,5645,0,1760983709,13116.720816699999,33656.49617667,53304.15633576 2025-10-20,18:08:31.000,293,11085251,5765,0,1760983710,13116.586090499994,27656.326064580004,53304.0655032 2025-10-20,18:08:32.000,293,11085237,5805,0,1760983711,13116.511991089988,27194.706737400003,53304.058516080004 2025-10-20,18:08:34.000,293,11085275,6045,0,1760983713,13116.357055959998,35041.05104562,53304.00261912001 2025-10-20,18:08:35.000,293,11085266,5325,0,1760983714,13116.296429169997,27194.699688270004,53303.98165776001 2025-10-20,18:08:36.000,293,11085266,5765,0,1760983715,13116.269483930002,27656.234425889998,53304.030567600006 2025-10-20,18:08:37.000,293,11085223,5925,0,1760983716,13116.175175589997,27194.699688270004,53303.995632 2025-10-20,18:08:38.000,293,11085218,5565,0,1760983717,13116.168439280002,29502.436818539994,53303.90479944001 2025-10-20,18:08:39.000,293,11085211,5805,0,1760983718,13116.094339869996,30887.125620959996,53303.862876720006 2025-10-20,18:08:40.000,293,11085228,5485,0,1760983719,13116.094339869996,33194.88389862,53303.84890248 2025-10-20,18:08:41.000,293,11085289,5884,0,1760983720,13116.080867249992,30425.541539430007,53303.86986384 2025-10-20,18:08:42.000,293,11085286,5485,0,1760983721,13116.013504149996,29502.500260710003,53303.84890248 2025-10-20,18:08:43.000,293,11085201,5925,0,1760983722,13116.040449389991,28117.860802199997,53303.81396688001 2025-10-20,18:08:44.000,293,11085067,5805,0,1760983723,13116.020240459991,28117.917195240007,53303.80697976 2025-10-20,18:08:45.000,293,11085195,5725,0,1760983724,13116.087603560001,23963.998819710003,53303.78601840001 2025-10-20,18:08:46.000,293,11085198,5405,0,1760983725,13116.128021420001,29964.1689318,53303.79999264 2025-10-20,18:08:47.000,293,11085235,5884,0,1760983726,13116.154966659997,32733.461947079995,53303.820954 2025-10-20,18:08:48.000,293,11085201,5925,0,1760983727,13116.161702969992,33195.081274259996,53303.73012144 2025-10-20,18:08:49.000,293,11085270,5165,0,1760983728,13116.114548799997,29502.69763635,53303.70217296 2025-10-20,18:08:50.000,293,11085208,5285,0,1760983729,13116.101076179992,32271.983602499997,53303.76505704001 2025-10-20,18:08:51.000,293,11085279,5884,0,1760983730,13116.101076179992,32271.983602499997,53303.66025024 2025-10-20,18:08:52.000,293,11085228,5365,0,1760983731,13116.094339869996,30425.724816810005,53303.7510828 2025-10-20,18:08:53.000,293,11085203,5725,0,1760983732,13116.067394630001,29964.190079189997,53303.77204416 2025-10-20,18:08:54.000,293,11085223,6245,0,1760983733,13116.047185700001,31348.86478335,53303.793005520005 2025-10-20,18:08:55.000,293,11085260,5405,0,1760983734,13116.033713079996,30425.802357239998,53303.7510828 2025-10-20,18:08:56.000,293,11085270,5325,0,1760983735,13115.939404739991,30425.78825898,53303.7510828 2025-10-20,18:08:57.000,293,11085206,5405,0,1760983736,13115.89898687999,30425.79530811,53303.70217296 2025-10-20,18:08:58.000,293,11085198,5445,0,1760983737,13115.85856901999,30887.379389640002,53303.68819872001 2025-10-20,18:08:59.000,293,11085208,5245,0,1760983738,13115.77773329999,28579.578817200003,53303.70916008 2025-10-20,18:09:00.000,293,11085260,5405,0,1760983739,13115.73731543999,31348.808390310005,53303.70217296 2025-10-20,18:09:01.000,293,11085258,5485,0,1760983740,13115.68342496,30887.153817479993,53303.77903128 2025-10-20,18:09:02.000,293,11085207,5925,0,1760983741,13115.61606185999,29502.486162450004,53303.71614720001 2025-10-20,18:09:03.000,293,11085211,5684,0,1760983742,13115.54196245,29963.99270355,53303.723134320004 2025-10-20,18:09:04.000,293,11085192,5325,0,1760983743,13115.488071969994,25348.447951709997,53303.76505704001 2025-10-20,18:09:05.000,293,11085255,5925,0,1760983744,13115.467863039994,28579.184065919995,53303.70217296 2025-10-20,18:09:06.000,293,11085275,5765,0,1760983745,13115.440917799999,34579.29073584,53303.64627600001 2025-10-20,18:09:07.000,293,11085149,5765,0,1760983746,13115.447654109994,30425.273672490002,53303.70916008 2025-10-20,18:09:08.000,293,11085284,5445,0,1760983747,13115.461126729999,32732.989655369995,53303.625314640005 2025-10-20,18:09:09.000,293,11085171,5884,0,1760983748,13115.47459934999,22117.37347926,53303.65326312 2025-10-20,18:09:10.000,293,11085203,5645,0,1760983749,13115.501544589999,32271.48311427,53303.63928888 2025-10-20,18:09:11.000,293,11085214,5445,0,1760983750,13115.508280899994,33656.073228869995,53303.674224480004 2025-10-20,18:09:12.000,293,11085242,5245,0,1760983751,13115.53522613999,29502.168951600004,53303.70217296 2025-10-20,18:09:13.000,293,11085243,5925,0,1760983752,13115.521753519999,27656.072295899998,53303.70217296 2025-10-20,18:09:14.000,293,11085244,5405,0,1760983753,13115.548698759994,30886.93529445,53303.83492824001 2025-10-20,18:09:15.000,293,11085254,5325,0,1760983754,13115.568907689994,31810.089359250007,53303.70916008 2025-10-20,18:09:16.000,293,11085258,5365,0,1760983755,13115.63627078999,24886.913214090004,53303.744095680006 2025-10-20,18:09:17.000,293,11085201,5605,0,1760983756,13115.71710650999,27656.276720669994,53303.793005520005 2025-10-20,18:09:18.000,293,11085220,5525,0,1760983757,13115.73731543999,29964.077293110007,53303.75806992 2025-10-20,18:09:19.000,293,11085280,5165,0,1760983758,13115.72384282,33194.95438992001,53303.723134320004 2025-10-20,18:09:20.000,293,11085248,5684,0,1760983759,13115.79794222999,28579.585866330002,53303.78601840001 2025-10-20,18:09:21.000,293,11085275,5845,0,1760983760,13115.86530533,32733.504241860006,53303.793005520005 2025-10-20,18:09:22.000,293,11085242,5285,0,1760983761,13115.86530533,25810.306949310005,53303.793005520005 2025-10-20,18:09:23.000,293,11085115,5765,0,1760983762,13115.959613669991,31810.455914010003,53303.82794112 2025-10-20,18:09:24.000,293,11085202,5605,0,1760983763,13115.96634998,27194.981653470008,53303.77903128 2025-10-20,18:09:25.000,293,11085198,5525,0,1760983764,13115.993295219996,25810.321047570003,53303.84890248 2025-10-20,18:09:26.000,293,11085169,5765,0,1760983765,13116.026976770001,24425.730932970007,53303.911786560006 2025-10-20,18:09:27.000,293,11085139,5925,0,1760983766,13116.087603560001,29502.69058722,53303.91877368 2025-10-20,18:09:28.000,293,11085159,5565,0,1760983767,13116.074130939996,30887.322996600007,53303.87685096 2025-10-20,18:09:29.000,293,11085210,5605,0,1760983768,13116.101076179992,31810.3360788,53303.95370928001 2025-10-20,18:09:30.000,293,11085169,5965,0,1760983769,13116.128021420001,31810.209194459996,53303.84890248 2025-10-20,18:09:31.000,293,11085131,5805,0,1760983770,13116.148230350002,34579.481062349994,53303.89781232 2025-10-20,18:09:32.000,293,11085219,5925,0,1760983771,13116.141494039992,25348.490246490008,53303.86986384 2025-10-20,18:09:33.000,293,11085248,5245,0,1760983772,13116.134757729997,35040.839571720004,53303.87685096 2025-10-20,18:09:35.000,293,11085307,5845,0,1760983774,13116.141494039992,23502.048183420004,53303.87685096 2025-10-20,18:09:36.000,293,11085279,5925,0,1760983775,13116.202120829992,26732.78429763,53303.91877368 2025-10-20,18:09:37.000,293,11085161,5765,0,1760983776,13116.215593449997,32732.834574509994,53303.88383808001 2025-10-20,18:09:38.000,293,11085220,5405,0,1760983777,13116.208857140002,30424.97760903,53303.89781232 2025-10-20,18:09:39.000,293,11085205,5884,0,1760983778,13116.175175589997,28578.754068990005,53303.90479944001 2025-10-20,18:09:40.000,293,11085231,5684,0,1760983779,13116.262747619992,27655.56475854,53303.93973504 2025-10-20,18:09:41.000,293,11085220,5325,0,1760983780,13116.222329759992,32732.510314529995,53303.86986384 2025-10-20,18:09:42.000,293,11085244,5445,0,1760983781,13116.262747619992,28578.591939000005,53303.90479944001 2025-10-20,18:09:43.000,293,11085272,5205,0,1760983782,13116.276220239997,33655.474052820005,53303.91877368 2025-10-20,18:09:44.000,293,11085179,5805,0,1760983783,13116.316638099997,25347.707793060006,53304.04454184 2025-10-20,18:09:45.000,293,11085305,5925,0,1760983784,13116.303165479992,32732.376381060007,53303.93274792001 2025-10-20,18:09:46.000,293,11085260,5405,0,1760983785,13116.336847029997,30424.582857750007,53303.995632 2025-10-20,18:09:47.000,293,11085251,5645,0,1760983786,13116.336847029997,31809.19411974,53304.058516080004 2025-10-20,18:09:48.000,293,11085265,6165,0,1760983787,13116.404210129993,31809.172972350003,53304.03755472 2025-10-20,18:09:49.000,293,11085211,5645,0,1760983788,13116.437891679998,29501.485185989994,53304.0655032 2025-10-20,18:09:50.000,293,11085265,5884,0,1760983789,13116.437891679998,30886.159890149996,53304.058516080004 2025-10-20,18:09:51.000,293,11085230,5405,0,1760983790,13116.478309539998,35501.52136461,53303.995632 2025-10-20,18:09:52.000,293,11085215,5925,0,1760983791,13116.505254779993,27655.381481160002,53304.03755472 2025-10-20,18:09:53.000,293,11085221,5605,0,1760983792,13116.471573229988,28116.993759210003,53304.09345168 2025-10-20,18:09:54.000,293,11085227,5684,0,1760983793,13116.491782159988,26732.31905505,53304.00261912001 2025-10-20,18:09:55.000,293,11085185,6045,0,1760983794,13116.471573229988,24424.624219560006,53304.05152896001 2025-10-20,18:09:56.000,293,11085225,5725,0,1760983795,13116.471573229988,30886.258577970002,53304.030567600006 2025-10-20,18:09:57.000,293,11085267,5645,0,1760983796,13116.417682749998,27193.896087450004,53304.02358048001 2025-10-20,18:09:58.000,293,11085230,5325,0,1760983797,13116.377264889998,29501.703709020003,53304.07249032001 2025-10-20,18:09:59.000,293,11085240,5365,0,1760983798,13116.384001199993,26732.347251569998,53304.01659336 2025-10-20,18:10:00.000,293,11085246,5525,0,1760983799,13116.410946440003,28578.50734944,53304.03755472 2025-10-20,18:10:01.000,293,11085215,5805,0,1760983800,13116.417682749998,28116.909169649996,53303.98165776001 2025-10-20,18:10:02.000,293,11085201,5725,0,1760983801,13116.363792269993,25809.164990250007,53303.98864488 2025-10-20,18:10:03.000,293,11085311,5525,0,1760983802,13116.350319650002,30886.047104070007,53303.995632 2025-10-20,18:10:04.000,293,11085284,5245,0,1760983803,13116.384001199993,23039.82263106,53304.009606240004 2025-10-20,18:10:05.000,293,11085285,6045,0,1760983804,13116.384001199993,24885.869942849997,53303.91877368 2025-10-20,18:10:06.000,293,11085244,5445,0,1760983805,13116.370528580002,26270.474155710006,53303.911786560006 2025-10-20,18:10:07.000,293,11085241,6005,0,1760983806,13116.404210129993,33193.523416530006,53304.01659336 2025-10-20,18:10:08.000,293,11085114,5205,0,1760983807,13116.437891679998,29962.72386015,53303.90479944001 2025-10-20,18:10:09.000,293,11085220,5405,0,1760983808,13116.485045849993,29039.555697090007,53303.94672216 2025-10-20,18:10:10.000,293,11085294,5285,0,1760983809,13116.532200019989,32270.228369129996,53303.97467064 2025-10-20,18:10:11.000,293,11085273,5725,0,1760983810,13116.572617879989,29501.069287320002,53303.91877368 2025-10-20,18:10:12.000,293,11085238,5205,0,1760983811,13116.619772049999,33654.93126981,53303.9257608 2025-10-20,18:10:13.000,293,11085245,5805,0,1760983812,13116.71408038999,24424.081436549997,53304.01659336 2025-10-20,18:10:14.000,293,11085221,5684,0,1760983813,13116.767970869994,33193.333090019994,53303.96768352 2025-10-20,18:10:15.000,293,11085307,6084,0,1760983814,13116.848806589995,28116.331140990005,53304.00261912001 2025-10-20,18:10:16.000,293,11085237,6165,0,1760983815,13116.848806589995,27193.2969114,53304.079477440006 2025-10-20,18:10:17.000,293,11085230,5245,0,1760983816,13116.929642309995,23500.990813919998,53304.02358048001 2025-10-20,18:10:18.000,293,11085256,5485,0,1760983817,13116.99700540999,28577.816534700003,53304.07249032001 2025-10-20,18:10:19.000,293,11085258,5245,0,1760983818,13117.030686959995,31808.609041949996,53304.07249032001 2025-10-20,18:10:20.000,293,11085195,5805,0,1760983819,13117.05763219999,29962.434845819997,53304.04454184 2025-10-20,18:10:21.000,293,11085208,5245,0,1760983820,13117.04415958,27654.655420769996,53304.05152896001 2025-10-20,18:10:22.000,293,11085263,5725,0,1760983821,13116.99700540999,31346.898076080004,53304.16332288 2025-10-20,18:10:23.000,293,11085195,5845,0,1760983822,13116.98353279,27654.507389039994,53304.10043880001 2025-10-20,18:10:24.000,293,11085211,5845,0,1760983823,13116.99700540999,28577.492274720003,53304.11441304 2025-10-20,18:10:36.000,293,11085239,5805,0,1760983835,13116.680398839999,32270.228369129996,53304.21223272 2025-10-20,18:10:37.000,293,11085268,5325,0,1760983836,13116.639980979999,28116.422779679997,53304.15633576 2025-10-20,18:10:38.000,293,11085252,5485,0,1760983837,13116.633244669989,32270.242467389995,53304.19127136001 2025-10-20,18:10:39.000,293,11085219,5884,0,1760983838,13116.619772049999,30885.546615839994,53304.198258480006 2025-10-20,18:10:40.000,293,11085199,5884,0,1760983839,13116.565881569994,23962.398667200003,53304.11441304 2025-10-20,18:10:41.000,293,11085201,5725,0,1760983840,13116.538936329998,31346.95446912,53304.15633576 2025-10-20,18:10:42.000,293,11085259,5765,0,1760983841,13116.498518469998,29039.217338849994,53304.17031000001 2025-10-20,18:10:43.000,293,11085190,5365,0,1760983842,13116.464836919993,25346.868946589995,53304.12140016001 2025-10-20,18:10:44.000,293,11085248,5445,0,1760983843,13116.491782159988,28577.598011669994,53304.07249032001 2025-10-20,18:10:45.000,293,11085228,5445,0,1760983844,13116.485045849993,29962.195175400004,53304.009606240004 2025-10-20,18:10:46.000,293,11085225,6124,0,1760983845,13116.505254779993,26731.423815539994,53304.079477440006 2025-10-20,18:10:47.000,293,11085231,5805,0,1760983846,13116.525463709993,27192.923307510006,53304.079477440006 2025-10-20,18:10:48.000,293,11085174,5365,0,1760983847,13116.525463709993,28116.07032318,53304.07249032001 2025-10-20,18:10:49.000,293,11085241,5765,0,1760983848,13116.525463709993,30423.828600840003,53304.03755472 2025-10-20,18:10:50.000,293,11085235,5845,0,1760983849,13116.545672639993,31808.517403260004,53303.98165776001 2025-10-20,18:10:51.000,293,11085197,5405,0,1760983850,13116.545672639993,30885.48317367,53304.01659336 2025-10-20,18:10:52.000,293,11085195,5845,0,1760983851,13116.545672639993,30424.02597648,53303.96768352 2025-10-20,18:10:53.000,293,11085197,5925,0,1760983852,13116.532200019989,30424.117615170006,53303.98165776001 2025-10-20,18:10:54.000,293,11085209,5605,0,1760983853,13116.464836919993,30885.729893220006,53304.00261912001 2025-10-20,18:10:55.000,293,11085222,5325,0,1760983854,13116.491782159988,29962.611074069995,53303.960696400005 2025-10-20,18:10:56.000,293,11085241,6205,0,1760983855,13116.363792269993,34577.95140114,53303.960696400005 2025-10-20,18:10:57.000,293,11085245,5845,0,1760983856,13116.309901790002,29039.407665360006,53304.01659336 2025-10-20,18:10:58.000,293,11085307,5725,0,1760983857,13116.296429169997,29962.448944079995,53303.960696400005 2025-10-20,18:10:59.000,293,11085246,5245,0,1760983858,13116.269483930002,35962.407582269996,53303.96768352 2025-10-20,18:11:00.000,293,11085211,5925,0,1760983859,13116.235802379997,31346.912174340003,53303.995632 2025-10-20,18:11:01.000,293,11085255,5845,0,1760983860,13116.188648210002,26269.88202879,53303.93973504 2025-10-20,18:11:02.000,293,11085219,5805,0,1760983861,13116.242538689992,28577.51342211,53304.04454184 2025-10-20,18:11:03.000,293,11085200,5245,0,1760983862,13116.229066070002,30423.581881289996,53304.00261912001 2025-10-20,18:11:04.000,293,11085193,5805,0,1760983863,13116.215593449997,30423.55368477,53303.995632 2025-10-20,18:11:05.000,293,11085198,5245,0,1760983864,13116.229066070002,29500.43486562,53303.95370928001 2025-10-20,18:11:06.000,293,11085261,6084,0,1760983865,13116.282956549992,30885.024980219998,53304.02358048001 2025-10-20,18:11:07.000,293,11085252,5525,0,1760983866,13116.309901790002,29038.970619300002,53303.94672216 2025-10-20,18:11:08.000,293,11085263,5845,0,1760983867,13116.289692860002,30885.060225869995,53303.960696400005 2025-10-20,18:11:09.000,293,11085233,5805,0,1760983868,13116.363792269993,28577.414734289996,53304.04454184 2025-10-20,18:11:10.000,293,11085216,5605,0,1760983869,13116.363792269993,32269.678536990003,53303.94672216 2025-10-20,18:11:11.000,293,11085203,5765,0,1760983870,13116.336847029997,26731.21939077,53304.03755472 2025-10-20,18:11:12.000,293,11085263,5925,0,1760983871,13116.336847029997,30884.98268544,53304.01659336 2025-10-20,18:11:13.000,293,11085274,5405,0,1760983872,13116.343583339993,28115.73196494,53304.10043880001 2025-10-20,18:11:14.000,293,11085223,5884,0,1760983873,13116.276220239997,31807.890030690003,53304.02358048001 2025-10-20,18:11:15.000,293,11085252,5245,0,1760983874,13116.316638099997,25807.867950329994,53304.058516080004 2025-10-20,18:11:16.000,293,11085288,5365,0,1760983875,13116.330110720002,31346.256605250004,53304.12140016001 2025-10-20,18:11:17.000,293,11085235,5725,0,1760983876,13116.316638099997,32269.255589189997,53304.02358048001 2025-10-20,18:11:18.000,293,11085252,5365,0,1760983877,13116.309901790002,31346.1508683,53304.05152896001 2025-10-20,18:11:19.000,293,11085237,5525,0,1760983878,13116.282956549992,32269.149852240007,53304.079477440006 2025-10-20,18:11:20.000,293,11085237,5965,0,1760983879,13116.269483930002,36422.983638210004,53304.01659336 2025-10-20,18:11:21.000,293,11085216,5205,0,1760983880,13116.208857140002,29961.45501675,53304.1353744 2025-10-20,18:11:22.000,293,11085254,5085,0,1760983881,13116.229066070002,29038.35029586,53304.128387280005 2025-10-20,18:11:23.000,293,11085166,5405,0,1760983882,13116.222329759992,27192.147903210003,53304.04454184 2025-10-20,18:11:24.000,293,11085086,5285,0,1760983883,13116.262747619992,31345.98168918,53304.07249032001 2025-10-20,18:11:25.000,293,11085233,5725,0,1760983884,13116.262747619992,35038.273688400004,53304.009606240004 2025-10-20,18:11:26.000,293,11085252,5445,0,1760983885,13116.316638099997,24884.523559020003,53304.07249032001 2025-10-20,18:11:27.000,293,11085237,5845,0,1760983886,13116.390737510003,30422.975656110008,53304.11441304 2025-10-20,18:11:28.000,293,11085220,5365,0,1760983887,13116.417682749998,31807.685605920007,53304.079477440006 2025-10-20,18:11:29.000,293,11085257,5965,0,1760983888,13116.491782159988,29500.061261730007,53304.07249032001 2025-10-20,18:11:30.000,293,11085291,5605,0,1760983889,13116.579354189998,29961.546655440005,53304.04454184 2025-10-20,18:11:31.000,293,11085251,5925,0,1760983890,13116.646717289994,27653.936409510003,53304.02358048001 2025-10-20,18:11:32.000,293,11085237,5725,0,1760983891,13116.673662529989,29500.096507380003,53304.01659336 2025-10-20,18:11:33.000,293,11085253,5684,0,1760983892,13116.75449824999,28115.520491040006,53304.1353744 2025-10-20,18:11:34.000,293,11085284,5245,0,1760983893,13116.73428931999,32730.85376898,53304.0655032 2025-10-20,18:11:35.000,293,11085259,6045,0,1760983894,13116.69387145999,28115.471147129996,53304.10742592 2025-10-20,18:11:37.000,293,11085253,6165,0,1760983896,13116.77470717999,31807.565770710004,53304.198258480006 2025-10-20,18:11:38.000,293,11085258,5245,0,1760983897,13116.788179799994,29961.405672840003,53304.23319408 2025-10-20,18:11:39.000,293,11085250,5285,0,1760983898,13116.78144349,28115.168034539995,53304.18428424 2025-10-20,18:11:40.000,293,11085289,5925,0,1760983899,13116.80165242,28576.57588782,53304.21223272 2025-10-20,18:11:41.000,293,11085271,5805,0,1760983900,13116.79491610999,29038.068330659997,53304.25415544 2025-10-20,18:11:42.000,293,11085277,5725,0,1760983901,13116.828597659995,29499.462085680003,53304.21223272 2025-10-20,18:11:43.000,293,11085246,5445,0,1760983902,13116.89596075999,30422.454020489997,53304.26812968001 2025-10-20,18:11:44.000,293,11085273,5845,0,1760983903,13116.90269707,30883.89711942,53304.23319408 2025-10-20,18:11:45.000,293,11085278,5445,0,1760983904,13116.949851239995,25345.557808409998,53304.32402664 2025-10-20,18:11:46.000,293,11085293,5925,0,1760983905,13117.01721433999,25807.092546030006,53304.26114256 2025-10-20,18:11:47.000,293,11085294,5405,0,1760983906,13117.05763219999,27191.71085715,53304.32402664 2025-10-20,18:11:48.000,293,11085235,5765,0,1760983907,13117.11825898999,26730.24661083,53304.30306528 2025-10-20,18:11:49.000,293,11085309,5725,0,1760983908,13117.199094709991,28114.998855419995,53304.32402664 2025-10-20,18:11:50.000,293,11085256,5205,0,1760983909,13117.252985189996,33191.97260793,53304.393897840004 2025-10-20,18:11:51.000,293,11085279,6005,0,1760983910,13117.306875670001,31345.925296140005,53304.33101376 2025-10-20,18:11:52.000,293,11085268,5325,0,1760983911,13117.340557219992,25346.100591420007,53304.3799236 2025-10-20,18:11:53.000,293,11085285,5925,0,1760983912,13117.374238769997,27653.872967339994,53304.33800088001 2025-10-20,18:11:54.000,293,11085275,5565,0,1760983913,13117.434865559997,27192.366426239998,53304.44280768 2025-10-20,18:11:55.000,293,11085250,5245,0,1760983914,13117.461810799992,27654.020999069995,53304.3799236 2025-10-20,18:11:56.000,293,11085213,5925,0,1760983915,13117.475283419997,27654.098539500003,53304.463769040005 2025-10-20,18:11:57.000,293,11085188,5485,0,1760983916,13117.508964970002,29038.716850619996,53304.47774328 2025-10-20,18:11:58.000,293,11085193,5645,0,1760983917,13117.488756040002,26269.473179249995,53304.47075616 2025-10-20,18:11:59.000,293,11085207,5884,0,1760983918,13117.495492349997,28115.633277119996,53304.519666 2025-10-20,18:12:00.000,293,11085272,5485,0,1760983919,13117.522437589992,26269.508424900007,53304.56857584 2025-10-20,18:12:01.000,293,11085250,5325,0,1760983920,13117.515701279997,30884.721867629996,53304.49171752 2025-10-20,18:12:02.000,293,11085259,5845,0,1760983921,13117.515701279997,29961.58190109,53304.52665312001 2025-10-20,18:12:03.000,293,11085268,5485,0,1760983922,13117.488756040002,33653.78226162,53304.52665312001 2025-10-20,18:12:04.000,293,11085271,5884,0,1760983923,13117.522437589992,30422.968606979994,53304.55460160001 2025-10-20,18:12:05.000,293,11085244,5325,0,1760983924,13117.495492349997,33192.036050099996,53304.60351144001 2025-10-20,18:12:06.000,293,11085236,5485,0,1760983925,13117.495492349997,29038.117674570007,53304.60351144001 2025-10-20,18:12:07.000,293,11085223,6205,0,1760983926,13117.475283419997,26268.888101460005,53304.512678880004 2025-10-20,18:12:08.000,293,11085256,5285,0,1760983927,13117.434865559997,28576.441954349997,53304.512678880004 2025-10-20,18:12:09.000,293,11085104,5325,0,1760983928,13117.428129250002,32730.21229815,53304.57556296001 2025-10-20,18:12:10.000,293,11085286,5245,0,1760983929,13117.414656629997,31345.5164466,53304.57556296001 2025-10-20,18:12:11.000,293,11085302,5445,0,1760983930,13117.387711390002,33191.49326709,53304.52665312001 2025-10-20,18:12:12.000,293,11085216,5565,0,1760983931,13117.347293530001,29499.208316999997,53304.44280768 2025-10-20,18:12:13.000,293,11085253,5925,0,1760983932,13117.401184009992,29499.222415259996,53304.49870464 2025-10-20,18:12:14.000,293,11085243,5845,0,1760983933,13117.394447699997,26730.006940410007,53304.56857584 2025-10-20,18:12:15.000,293,11085198,5605,0,1760983934,13117.428129250002,28114.61115327,53304.54761448 2025-10-20,18:12:16.000,293,11085258,5445,0,1760983935,13117.455074489997,29037.652431990005,53304.533640240006 2025-10-20,18:12:17.000,293,11085202,5445,0,1760983936,13117.515701279997,27191.55577629,53304.43582056001 2025-10-20,18:12:18.000,293,11085157,6084,0,1760983937,13117.576328069998,23960.890153379994,53304.4497948 2025-10-20,18:12:19.000,293,11085260,5365,0,1760983938,13117.589800690002,27653.189201729998,53304.49870464 2025-10-20,18:12:20.000,293,11085209,5845,0,1760983939,13117.663900099993,31807.030036829994,53304.393897840004 2025-10-20,18:12:21.000,293,11085202,5684,0,1760983940,13117.711054269988,30422.538610050004,53304.44280768 2025-10-20,18:12:22.000,293,11085063,5925,0,1760983941,13117.805362609994,30422.651396129993,53304.44280768 2025-10-20,18:12:23.000,293,11085032,5565,0,1760983942,13117.886198329994,25807.409756880006,53304.48473040001 2025-10-20,18:12:24.000,293,11085142,5525,0,1760983943,13117.93335249999,26269.007936669994,53304.48473040001 2025-10-20,18:12:25.000,293,11085164,5245,0,1760983944,13117.99397928999,27192.147903210003,53304.47075616 2025-10-20,18:12:26.000,293,11085226,5205,0,1760983945,13118.01418821999,28115.26672236,53304.54062736 2025-10-20,18:12:28.000,293,11085142,5405,0,1760983947,13117.987242979994,27653.739033870006,53304.5895372 2025-10-20,18:12:29.000,293,11085155,5884,0,1760983948,13117.97377035999,32269.142803110008,53304.5895372 2025-10-20,18:12:30.000,293,11085223,5684,0,1760983949,13117.906407259994,28115.358361050006,53304.62447280001 2025-10-20,18:12:31.000,293,11085260,5525,0,1760983950,13117.879462019999,30422.919263069998,53304.66639552 2025-10-20,18:12:32.000,293,11085218,5365,0,1760983951,13117.832307849989,26269.022034930007,53304.5895372 2025-10-20,18:12:33.000,293,11085258,5405,0,1760983952,13117.731263199988,30422.771231339997,53304.65242128001 2025-10-20,18:12:34.000,293,11085195,5925,0,1760983953,13117.630218550003,29038.124723700006,53304.61049856 2025-10-20,18:12:35.000,293,11085183,5925,0,1760983954,13117.542646519993,27653.442970410004,53304.61049856 2025-10-20,18:12:36.000,293,11085172,5285,0,1760983955,13117.482019729992,28114.94951151,53304.631459920005 2025-10-20,18:12:37.000,293,11085213,5965,0,1760983956,13117.394447699997,34576.40059254,53304.63844704 2025-10-20,18:12:39.000,293,11085194,5605,0,1760983958,13117.273194119996,34114.87995318,53304.49870464 2025-10-20,18:12:40.000,293,11085187,5884,0,1760983959,13117.239512569991,31345.763166150005,53304.56857584 2025-10-20,18:12:41.000,293,11085169,5765,0,1760983960,13117.219303639991,30422.714838300002,53304.47774328 2025-10-20,18:12:42.000,293,11085149,5845,0,1760983961,13117.239512569991,25807.402707750007,53304.47774328 2025-10-20,18:12:43.000,293,11085209,5684,0,1760983962,13117.286666740001,28576.604084339997,53304.463769040005 2025-10-20,18:12:44.000,293,11085198,5365,0,1760983963,13117.306875670001,28576.653428250007,53304.463769040005 2025-10-20,18:12:45.000,293,11085181,5805,0,1760983964,13117.394447699997,26268.92334711,53304.43582056001 2025-10-20,18:12:46.000,293,11085153,5925,0,1760983965,13117.502228659992,26730.436937339997,53304.44280768 2025-10-20,18:12:47.000,293,11085140,4965,0,1760983966,13117.576328069998,31345.67857659,53304.42883344 2025-10-20,18:12:48.000,293,11085186,5445,0,1760983967,13117.670636409988,26730.380544300002,53304.519666 2025-10-20,18:12:49.000,293,11085195,5725,0,1760983968,13117.798626299998,27191.809544970005,53304.49870464 2025-10-20,18:12:50.000,293,11085208,5565,0,1760983969,13117.919879879999,27653.33723346,53304.47774328 2025-10-20,18:12:51.000,293,11085180,5405,0,1760983970,13117.97377035999,29499.48323307,53304.512678880004 2025-10-20,18:12:52.000,293,11085198,5845,0,1760983971,13118.09502393999,29960.94043026,53304.50569176001 2025-10-20,18:12:53.000,293,11085208,5445,0,1760983972,13118.13544179999,32268.698707920004,53304.56857584 2025-10-20,18:12:54.000,293,11085205,5725,0,1760983973,13118.2028049,27191.929380179994,53304.59652432 2025-10-20,18:12:55.000,293,11085234,5405,0,1760983974,13118.26343169,27653.49231432,53304.57556296001 2025-10-20,18:12:56.000,293,11085162,5325,0,1760983975,13118.310585859996,30884.263674179994,53304.60351144001 2025-10-20,18:12:57.000,293,11085224,5245,0,1760983976,13118.23648644999,31807.4459355,53304.63844704 2025-10-20,18:12:58.000,293,11085178,5125,0,1760983977,13118.18259597,28576.73096868,53304.631459920005 2025-10-20,18:12:59.000,293,11085181,5925,0,1760983978,13118.15565072999,27653.731984740007,53304.5895372 2025-10-20,18:13:00.000,293,11085190,5125,0,1760983979,13118.088287629995,29499.934377390004,53304.62447280001 2025-10-20,18:13:01.000,293,11085227,5925,0,1760983980,13117.95356142999,33192.30391704,53304.533640240006 2025-10-20,18:13:02.000,293,11085140,5485,0,1760983981,13117.805362609994,31807.643311139997,53304.61748568 2025-10-20,18:13:03.000,293,11085175,5965,0,1760983982,13117.650427479988,29038.434885420007,53304.62447280001 2025-10-20,18:13:04.000,293,11085254,5165,0,1760983983,13117.508964970002,27653.731984740007,53304.59652432 2025-10-20,18:13:05.000,293,11085242,5405,0,1760983984,13117.394447699997,29038.286853690006,53304.5895372 2025-10-20,18:13:06.000,293,11085155,5965,0,1760983985,13117.192358399996,32268.931329209998,53304.54062736 2025-10-20,18:13:07.000,293,11085222,5365,0,1760983986,13117.091313749996,29038.096527179994,53304.56857584 2025-10-20,18:13:08.000,293,11085197,5845,0,1760983987,13117.02395065,31345.544643119996,53304.512678880004 2025-10-20,18:13:09.000,293,11085188,5405,0,1760983988,13116.95658754999,27191.612169329994,53304.48473040001 2025-10-20,18:13:10.000,293,11085211,6284,0,1760983989,13116.889224449995,29499.109629180006,53304.43582056001 2025-10-20,18:13:11.000,293,11085199,5805,0,1760983990,13116.91616968999,31344.994810980003,53304.42184632 2025-10-20,18:13:12.000,293,11085168,5684,0,1760983991,13116.97679647999,30883.290894239995,53304.4497948 2025-10-20,18:13:13.000,293,11085185,5684,0,1760983992,13117.03742326999,25806.37353477,53304.40088496 2025-10-20,18:13:14.000,293,11085229,6005,0,1760983993,13117.111522679996,33190.71786279,53304.42184632 2025-10-20,18:13:15.000,293,11085194,5565,0,1760983994,13117.226039950001,25806.20435565,53304.393897840004 2025-10-20,18:13:16.000,293,11085235,5884,0,1760983995,13117.286666740001,28113.800503320002,53304.43582056001 2025-10-20,18:13:17.000,293,11085135,5725,0,1760983996,13117.367502460002,29036.869978560004,53304.38691072001 2025-10-20,18:13:18.000,293,11085167,5805,0,1760983997,13117.475283419997,26729.309076539997,53304.414859200006 2025-10-20,18:13:19.000,293,11085206,5405,0,1760983998,13117.535910209997,30883.164009900007,53304.38691072001 2025-10-20,18:13:20.000,293,11085174,5325,0,1760983999,13117.535910209997,28114.075419390007,53304.393897840004 2025-10-20,18:13:21.000,293,11085209,5645,0,1760984000,13117.616745929998,27652.632320460005,53304.43582056001 2025-10-20,18:13:22.000,293,11085201,5805,0,1760984001,13117.583064379993,27652.70281176,53304.344988000004 2025-10-20,18:13:23.000,293,11085201,5925,0,1760984002,13117.596536999998,31344.959565330006,53304.3799236 2025-10-20,18:13:24.000,293,11085074,5365,0,1760984003,13117.596536999998,34575.681581280005,53304.44280768 2025-10-20,18:13:25.000,293,11085181,6045,0,1760984004,13117.556119139997,30421.960581389998,53304.4497948 2025-10-20,18:13:26.000,293,11085215,5925,0,1760984005,13117.542646519993,25345.113713219995,53304.44280768 2025-10-20,18:13:27.000,293,11085250,5365,0,1760984006,13117.556119139997,28575.807532649997,53304.38691072001 2025-10-20,18:13:28.000,293,11085228,5605,0,1760984007,13117.576328069998,32729.528532540004,53304.47774328 2025-10-20,18:13:29.000,293,11085231,6084,0,1760984008,13117.589800690002,24422.016041459996,53304.4497948 2025-10-20,18:13:30.000,293,11085216,5445,0,1760984009,13117.589800690002,29960.32010682,53304.4497948 2025-10-20,18:13:31.000,293,11085231,6045,0,1760984010,13117.616745929998,28575.680648309994,53304.47774328 2025-10-20,18:13:32.000,293,11085168,5365,0,1760984011,13117.603273309993,28575.687697440007,53304.47075616 2025-10-20,18:13:33.000,293,11085255,5925,0,1760984012,13117.697581649998,24883.508484300008,53304.519666 2025-10-20,18:13:34.000,293,11085216,5285,0,1760984013,13117.785153679994,32729.472139499994,53304.50569176001 2025-10-20,18:13:35.000,293,11085225,5925,0,1760984014,13117.771681059989,28114.181156339997,53304.48473040001 2025-10-20,18:13:36.000,293,11085273,6084,0,1760984015,13117.785153679994,26268.070402380006,53304.56857584 2025-10-20,18:13:37.000,293,11085247,5925,0,1760984016,13117.825571539994,29498.792418330006,53304.48473040001 2025-10-20,18:13:38.000,293,11085237,5725,0,1760984017,13117.798626299998,31344.87497577,53304.54062736 2025-10-20,18:13:40.000,293,11085243,5884,0,1760984019,13117.798626299998,25344.930435839997,53304.54761448 2025-10-20,18:13:41.000,293,11085196,5285,0,1760984020,13117.825571539994,28575.553763970005,53304.519666 2025-10-20,18:13:42.000,293,11085228,5365,0,1760984021,13117.805362609994,25344.697814550003,53304.56857584 2025-10-20,18:13:43.000,293,11085253,6245,0,1760984022,13117.791889989989,29498.39061792,53304.561588720004 2025-10-20,18:13:44.000,293,11085230,5405,0,1760984023,13117.764944749993,25806.006980010003,53304.519666 2025-10-20,18:13:45.000,293,11085243,6084,0,1760984024,13117.764944749993,25344.331259790008,53304.57556296001 2025-10-20,18:13:46.000,293,11085260,5125,0,1760984025,13117.690845339988,29959.467162090004,53304.54761448 2025-10-20,18:13:47.000,293,11085279,5725,0,1760984026,13117.724526889993,30420.882064499994,53304.561588720004 2025-10-20,18:13:48.000,293,11085292,5365,0,1760984027,13117.677372719998,35036.00386854001,53304.512678880004 2025-10-20,18:13:49.000,293,11085221,6124,0,1760984028,13117.751472129989,28113.067393799996,53304.59652432 2025-10-20,18:13:50.000,293,11085218,5525,0,1760984029,13117.677372719998,28574.468197950002,53304.519666 2025-10-20,18:13:51.000,293,11085134,5205,0,1760984030,13117.724526889993,29959.03011603,53304.52665312001 2025-10-20,18:13:52.000,293,11085263,6005,0,1760984031,13117.711054269988,23497.691821080007,53304.59652432 2025-10-20,18:13:53.000,293,11085309,6165,0,1760984032,13117.812098919989,31805.084476949996,53304.59652432 2025-10-20,18:13:54.000,293,11085223,5765,0,1760984033,13117.886198329994,24420.775394580007,53304.61049856 2025-10-20,18:13:55.000,293,11085212,5245,0,1760984034,13117.899670949999,29035.95359166,53304.61049856 2025-10-20,18:13:56.000,293,11085240,5405,0,1760984035,13117.93335249999,31343.59908324,53304.62447280001 2025-10-20,18:13:57.000,293,11085243,5884,0,1760984036,13118.02092453,31805.140869990006,53304.631459920005 2025-10-20,18:13:58.000,293,11085215,6045,0,1760984037,13118.05460607999,30420.571902779993,53304.65242128001 2025-10-20,18:13:59.000,293,11085260,5525,0,1760984038,13118.06134239,32728.12575567,53304.680369760004 2025-10-20,18:14:00.000,293,11085195,6005,0,1760984039,13118.10176025,29036.009984699995,53304.61748568 2025-10-20,18:14:01.000,293,11085262,5165,0,1760984040,13118.169123349995,29497.474231019994,53304.6594084 2025-10-20,18:14:02.000,293,11085254,5165,0,1760984041,13118.169123349995,31343.59908324,53304.65242128001 2025-10-20,18:14:03.000,293,11085233,5805,0,1760984042,13118.18259597,30882.022050839994,53304.701331120006 2025-10-20,18:14:04.000,293,11085217,5725,0,1760984043,13118.209541209995,27189.878083350006,53304.73626672 2025-10-20,18:14:05.000,293,11085235,5805,0,1760984044,13118.22301383,29497.467181889995,53304.71530536 2025-10-20,18:14:06.000,293,11085282,5405,0,1760984045,13118.2028049,28574.432952300005,53304.70831824 2025-10-20,18:14:07.000,293,11085234,5485,0,1760984046,13118.189332279995,27651.433968359997,53304.72229248001 2025-10-20,18:14:08.000,293,11085304,5325,0,1760984047,13118.18259597,29959.121754720007,53304.72229248001 2025-10-20,18:14:09.000,293,11085206,5525,0,1760984048,13118.10176025,30882.205328220007,53304.72229248001 2025-10-20,18:14:10.000,293,11085224,5485,0,1760984049,13118.047869769995,31343.817606270008,53304.61748568 2025-10-20,18:14:11.000,293,11085260,5525,0,1760984050,13117.987242979994,27651.71593356,53304.64543416 2025-10-20,18:14:12.000,293,11085263,5965,0,1760984051,13117.940088809999,29959.34732688,53304.66639552 2025-10-20,18:14:13.000,293,11085267,5845,0,1760984052,13117.886198329994,29959.431916440008,53304.62447280001 2025-10-20,18:14:14.000,293,11085187,6045,0,1760984053,13117.778417369998,26267.273850690006,53304.64543416 2025-10-20,18:14:15.000,293,11085279,5965,0,1760984054,13117.697581649998,27190.329227669994,53304.60351144001 2025-10-20,18:14:16.000,293,11085234,5325,0,1760984055,13117.623482239993,25344.183228060007,53304.61049856 2025-10-20,18:14:17.000,293,11085241,5925,0,1760984056,13117.535910209997,28574.848850969996,53304.60351144001 2025-10-20,18:14:18.000,293,11085215,5725,0,1760984057,13117.461810799992,26728.618261800002,53304.54761448 2025-10-20,18:14:19.000,293,11085244,5485,0,1760984058,13117.387711390002,32266.851835859998,53304.631459920005 2025-10-20,18:14:20.000,293,11085239,6084,0,1760984059,13117.347293530001,29497.636361009994,53304.59652432 2025-10-20,18:14:21.000,293,11085204,5405,0,1760984060,13117.327084600001,31343.606132369998,53304.533640240006 2025-10-20,18:14:22.000,293,11085240,5285,0,1760984061,13117.286666740001,35035.58796987,53304.533640240006 2025-10-20,18:14:23.000,293,11085211,5565,0,1760984062,13117.320348289992,26266.597134209995,53304.54761448 2025-10-20,18:14:24.000,293,11085305,5765,0,1760984063,13117.320348289992,31804.696774800002,53304.55460160001 2025-10-20,18:14:25.000,293,11085280,5285,0,1760984064,13117.380975079992,24881.82374223,53304.48473040001 2025-10-20,18:14:26.000,293,11085192,5365,0,1760984065,13117.448338180002,31343.049251100005,53304.533640240006 2025-10-20,18:14:27.000,293,11085246,5565,0,1760984066,13117.535910209997,35035.15797294,53304.519666 2025-10-20,18:14:28.000,293,11085251,5765,0,1760984067,13117.603273309993,31342.858924590008,53304.512678880004 2025-10-20,18:14:29.000,293,11085203,5765,0,1760984068,13117.711054269988,29496.741121500003,53304.561588720004 2025-10-20,18:14:30.000,293,11085268,5765,0,1760984069,13117.852516779989,33188.91328551,53304.52665312001 2025-10-20,18:14:31.000,293,11085234,5365,0,1760984070,13117.960297739999,35496.44599101,53304.55460160001 2025-10-20,18:14:32.000,293,11085213,5684,0,1760984071,13118.08155132,25804.60420314,53304.49171752 2025-10-20,18:14:33.000,293,11085201,5884,0,1760984072,13118.15565072999,31342.78843329,53304.57556296001 2025-10-20,18:14:34.000,293,11085196,5325,0,1760984073,13118.19606858999,32727.34330224,53304.54062736 2025-10-20,18:14:35.000,293,11085205,5565,0,1760984074,13118.28364062,29496.691777590007,53304.55460160001 2025-10-20,18:14:36.000,293,11085250,5205,0,1760984075,13118.270167999995,29496.684728459993,53304.56857584 2025-10-20,18:14:37.000,293,11085222,5405,0,1760984076,13118.30384955,28573.664597130002,53304.61049856 2025-10-20,18:14:38.000,293,11085186,5525,0,1760984077,13118.330794789996,29496.656531939996,53304.631459920005 2025-10-20,18:14:39.000,293,11085240,5485,0,1760984078,13118.30384955,30881.190253499997,53304.65242128001 2025-10-20,18:14:41.000,293,11085263,6205,0,1760984080,13118.290376929996,30419.613221100008,53304.6594084 2025-10-20,18:14:42.000,293,11085250,5485,0,1760984081,13118.29711323999,31804.175139180006,53304.66639552 2025-10-20,18:14:43.000,293,11085211,5805,0,1760984082,13118.30384955,29035.093597800005,53304.67338264001 2025-10-20,18:14:44.000,293,11085233,5925,0,1760984083,13118.249959069995,27188.9969421,53304.680369760004 2025-10-20,18:14:45.000,293,11085251,5684,0,1760984084,13118.25669537999,27188.9969421,53304.680369760004 2025-10-20,18:14:46.000,293,11085238,5485,0,1760984085,13118.22301383,26727.476302740004,53304.63844704 2025-10-20,18:14:47.000,293,11085183,5684,0,1760984086,13118.17585965999,27650.59512189,53304.750240960006 2025-10-20,18:14:48.000,293,11085191,5884,0,1760984087,13118.13544179999,29496.705875850006,53304.68735688 2025-10-20,18:14:49.000,293,11085246,5325,0,1760984088,13118.09502393999,30419.733056309997,53304.61748568 2025-10-20,18:14:50.000,293,11085162,5325,0,1760984089,13118.06134239,25343.076514650005,53304.6594084 2025-10-20,18:14:51.000,293,11085278,5525,0,1760984090,13117.960297739999,31804.337269170006,53304.64543416 2025-10-20,18:14:52.000,293,11085277,5965,0,1760984091,13117.940088809999,22573.987924140005,53304.582550080006 2025-10-20,18:14:53.000,293,11085210,5285,0,1760984092,13117.899670949999,29035.234580400007,53304.65242128001 2025-10-20,18:14:54.000,293,11085248,5285,0,1760984093,13117.906407259994,30881.246646540007,53304.61049856 2025-10-20,18:14:55.000,293,11085278,5365,0,1760984094,13117.899670949999,32727.406744410007,53304.54062736 2025-10-20,18:14:56.000,293,11085286,5445,0,1760984095,13117.95356142999,28112.158056030006,53304.512678880004 2025-10-20,18:14:57.000,293,11085258,5445,0,1760984096,13117.946825119994,28573.622302350006,53304.533640240006 2025-10-20,18:14:58.000,293,11085240,5245,0,1760984097,13117.99397928999,30881.267793930005,53304.54761448 2025-10-20,18:14:59.000,293,11085288,5365,0,1760984098,13118.04113346,30419.70485979,53304.49870464 2025-10-20,18:15:00.000,293,11085229,6005,0,1760984099,13118.148914419995,29958.282908249996,53304.533640240006 2025-10-20,18:15:01.000,293,11085265,5765,0,1760984100,13118.169123349995,34573.34127012,53304.50569176001 2025-10-20,18:15:02.000,293,11085278,5245,0,1760984101,13118.15565072999,31804.210384830003,53304.49870464 2025-10-20,18:15:03.000,293,11085267,5805,0,1760984102,13118.16238704,28111.988876910007,53304.463769040005 2025-10-20,18:15:04.000,293,11085246,5285,0,1760984103,13118.108496559995,33188.60312379,53304.519666 2025-10-20,18:15:05.000,293,11085240,5405,0,1760984104,13118.128705489995,28111.74920649,53304.49870464 2025-10-20,18:15:06.000,293,11085293,5805,0,1760984105,13118.10176025,29957.74717437,53304.463769040005 2025-10-20,18:15:07.000,293,11085252,5245,0,1760984106,13118.11523286999,29496.14899458,53304.45678192001 2025-10-20,18:15:08.000,293,11085217,5525,0,1760984107,13118.14217811,31803.639405299997,53304.512678880004 2025-10-20,18:15:09.000,293,11085260,5285,0,1760984108,13118.148914419995,25803.95568318,53304.52665312001 2025-10-20,18:15:10.000,293,11085253,5965,0,1760984109,13118.169123349995,32265.174142920005,53304.47774328 2025-10-20,18:15:11.000,293,11085257,6205,0,1760984110,13118.270167999995,26265.645501659994,53304.561588720004 2025-10-20,18:15:12.000,293,11085282,5765,0,1760984111,13118.31732216999,34111.51751817,53304.55460160001 2025-10-20,18:15:13.000,293,11085272,5405,0,1760984112,13118.391421579996,27188.884156019994,53304.50569176001 2025-10-20,18:15:14.000,293,11085272,5525,0,1760984113,13118.38468527,31342.61220504,53304.54761448 2025-10-20,18:15:15.000,293,11085091,5445,0,1760984114,13118.431839439996,29035.255727790005,53304.56857584 2025-10-20,18:15:16.000,293,11085251,5805,0,1760984115,13118.452048369996,29035.410808650005,53304.561588720004 2025-10-20,18:15:17.000,293,11085212,5405,0,1760984116,13118.4048942,28574.031151889998,53304.60351144001 2025-10-20,18:15:18.000,293,11085234,5645,0,1760984117,13118.34426741,33650.87802006,53304.54062736 2025-10-20,18:15:19.000,293,11085247,5884,0,1760984118,13118.30384955,25343.569953750004,53304.55460160001 2025-10-20,18:15:20.000,293,11085239,5765,0,1760984119,13118.27690430999,33650.92736397,53304.582550080006 2025-10-20,18:15:21.000,293,11085241,6005,0,1760984120,13118.148914419995,29958.71995431,53304.55460160001 2025-10-20,18:15:22.000,293,11085233,5925,0,1760984121,13118.068078699995,25805.034200070004,53304.61748568 2025-10-20,18:15:23.000,293,11085292,5365,0,1760984122,13117.93335249999,26728.01908575,53304.57556296001 2025-10-20,18:15:24.000,293,11085255,6005,0,1760984123,13117.832307849989,26727.948594450005,53304.561588720004 2025-10-20,18:15:25.000,293,11085219,5485,0,1760984124,13117.717790579998,32266.090529819994,53304.5895372 2025-10-20,18:15:26.000,293,11085252,5445,0,1760984125,13117.636954859998,26266.315169010006,53304.54761448 2025-10-20,18:15:27.000,293,11085246,5325,0,1760984126,13117.556119139997,29958.360448680003,53304.512678880004 2025-10-20,18:15:28.000,293,11085241,5845,0,1760984127,13117.529173900002,32265.991842000003,53304.519666 2025-10-20,18:15:29.000,293,11085287,5725,0,1760984128,13117.502228659992,30419.923382819994,53304.47075616 2025-10-20,18:15:30.000,293,11085212,5285,0,1760984129,13117.508964970002,31342.95761241,53304.47075616 2025-10-20,18:15:31.000,293,11085313,6005,0,1760984130,13117.529173900002,29958.508480410004,53304.414859200006 2025-10-20,18:15:32.000,293,11085289,5765,0,1760984131,13117.529173900002,22574.234643689997,53304.414859200006 2025-10-20,18:15:33.000,293,11085257,5845,0,1760984132,13117.576328069998,29035.601135160003,53304.47774328 2025-10-20,18:15:34.000,293,11085271,5805,0,1760984133,13117.636954859998,27651.060364470002,53304.33101376 2025-10-20,18:15:35.000,293,11085252,5485,0,1760984134,13117.650427479988,33650.89916745,53304.35197512 2025-10-20,18:15:36.000,293,11085275,5925,0,1760984135,13117.684109029993,29958.804543870006,53304.40088496 2025-10-20,18:15:37.000,293,11085328,5245,0,1760984136,13117.731263199988,32266.435937190006,53304.33800088001 2025-10-20,18:15:38.000,293,11085249,5805,0,1760984137,13117.677372719998,31343.401707600002,53304.42883344 2025-10-20,18:15:39.000,293,11085268,5285,0,1760984138,13117.636954859998,30420.381576269996,53304.35896224001 2025-10-20,18:15:40.000,293,11085286,5245,0,1760984139,13117.603273309993,25805.09059311,53304.38691072001 2025-10-20,18:15:42.000,293,11085289,5884,0,1760984141,13117.434865559997,29958.72700344,53304.344988000004 2025-10-20,18:15:43.000,293,11085283,5925,0,1760984142,13117.380975079992,29497.114725389998,53304.28909104001 2025-10-20,18:15:44.000,293,11085252,5044,0,1760984143,13117.313611979996,30420.156004110002,53304.28909104001 2025-10-20,18:15:45.000,293,11085221,5725,0,1760984144,13117.246248880001,29958.54372606,53304.25415544 2025-10-20,18:15:46.000,293,11085292,5365,0,1760984145,13117.239512569991,29496.92439888,53304.24018120001 2025-10-20,18:15:47.000,293,11085227,5845,0,1760984146,13117.226039950001,29958.40979259,53304.19127136001 2025-10-20,18:15:48.000,293,11085266,5605,0,1760984147,13117.252985189996,26727.751218809994,53304.16332288 2025-10-20,18:15:49.000,293,11085291,5845,0,1760984148,13117.306875670001,26266.195333800002,53304.177297120004 2025-10-20,18:15:50.000,293,11085282,5325,0,1760984149,13117.380975079992,27189.229563390007,53304.15633576 2025-10-20,18:15:51.000,293,11085293,5884,0,1760984150,13117.461810799992,33188.87099073001,53304.05152896001 2025-10-20,18:15:52.000,293,11085207,5884,0,1760984151,13117.515701279997,30419.740105439996,53304.128387280005 2025-10-20,18:15:53.000,293,11085286,5365,0,1760984152,13117.630218550003,29958.297006509994,53304.08646456 2025-10-20,18:15:54.000,293,11085261,5965,0,1760984153,13117.697581649998,31804.280876129997,53304.14236152 2025-10-20,18:15:55.000,293,11085313,5684,0,1760984154,13117.737999509998,29496.804563669997,53304.11441304 2025-10-20,18:15:56.000,293,11085203,6005,0,1760984155,13117.751472129989,31342.894170240004,53304.12140016001 2025-10-20,18:15:57.000,293,11085277,5925,0,1760984156,13117.764944749993,34112.06030118,53304.1353744 2025-10-20,18:15:58.000,293,11085206,5485,0,1760984157,13117.663900099993,23497.170185459996,53304.14934864001 2025-10-20,18:15:59.000,293,11085270,5445,0,1760984158,13117.569591760002,31804.56989046,53304.19127136001 2025-10-20,18:16:00.000,293,11085271,5645,0,1760984159,13117.495492349997,28112.524610790002,53304.11441304 2025-10-20,18:16:01.000,293,11085235,6005,0,1760984160,13117.374238769997,29035.64342994,53304.07249032001 2025-10-20,18:16:02.000,293,11085245,6005,0,1760984161,13117.246248880001,30420.219446279996,53304.10742592 2025-10-20,18:16:03.000,293,11085301,5925,0,1760984162,13117.151940539996,26728.117773570004,53304.11441304 2025-10-20,18:16:04.000,293,11085237,5925,0,1760984163,13117.08457744,29958.741101699998,53304.0655032 2025-10-20,18:16:05.000,293,11085235,5645,0,1760984164,13116.98353279,26266.70287116,53303.995632 2025-10-20,18:16:06.000,293,11085216,5365,0,1760984165,13116.98353279,24882.211444379995,53304.04454184 2025-10-20,18:16:07.000,293,11085188,5325,0,1760984166,13116.95658754999,29036.031132090007,53304.05152896001 2025-10-20,18:16:08.000,293,11085218,5365,0,1760984167,13117.00374172,35035.89813159,53304.01659336 2025-10-20,18:16:09.000,293,11085217,5884,0,1760984168,13117.050895889995,29036.28490077,53304.030567600006 2025-10-20,18:16:10.000,293,11085242,5245,0,1760984169,13117.111522679996,28574.841801839997,53304.07249032001 2025-10-20,18:16:11.000,293,11085281,5925,0,1760984170,13117.178885779991,24882.747178260004,53304.00261912001 2025-10-20,18:16:12.000,293,11085221,5765,0,1760984171,13117.219303639991,34113.30799719,53303.96768352 2025-10-20,18:16:13.000,293,11085221,5965,0,1760984172,13117.279930429992,24421.297030200003,53304.030567600006 2025-10-20,18:16:14.000,293,11085238,5085,0,1760984173,13117.226039950001,30882.635325149997,53304.00261912001 2025-10-20,18:16:15.000,293,11085202,5365,0,1760984174,13117.172149469996,24421.289981070004,53304.02358048001 2025-10-20,18:16:16.000,293,11085251,5805,0,1760984175,13117.131731609996,27651.87101442,53304.058516080004 2025-10-20,18:16:17.000,293,11085196,5325,0,1760984176,13117.071104819996,27190.230539850003,53304.02358048001 2025-10-20,18:16:18.000,293,11085254,5365,0,1760984177,13117.010478029995,29036.235556860003,53304.03755472 2025-10-20,18:16:19.000,293,11085239,5684,0,1760984178,13116.970060169995,30882.148935179997,53304.00261912001 2025-10-20,18:16:20.000,293,11085218,5365,0,1760984179,13116.949851239995,28574.306067960002,53304.009606240004 2025-10-20,18:16:21.000,293,11085250,5325,0,1760984180,13116.90269707,31343.288921519998,53304.02358048001 2025-10-20,18:16:22.000,293,11085221,5845,0,1760984181,13116.96332386,28574.02410276,53303.9257608 2025-10-20,18:16:23.000,293,11085194,5285,0,1760984182,13117.06436851,29035.403759520006,53303.91877368 2025-10-20,18:16:24.000,293,11085084,5405,0,1760984183,13117.172149469996,24881.633415720004,53303.93274792001 2025-10-20,18:16:25.000,293,11085176,5605,0,1760984184,13117.286666740001,26266.181235540003,53303.94672216 2025-10-20,18:16:26.000,293,11085231,5684,0,1760984185,13117.407920320002,29496.76226889,53303.96768352 2025-10-20,18:16:27.000,293,11085231,6005,0,1760984186,13117.515701279997,31342.908268500003,53303.96768352 2025-10-20,18:16:28.000,293,11085229,5725,0,1760984187,13117.603273309993,27650.813644919996,53304.02358048001 2025-10-20,18:16:29.000,293,11085212,5485,0,1760984188,13117.569591760002,28112.411824709998,53304.05152896001 2025-10-20,18:16:30.000,293,11085224,5765,0,1760984189,13117.583064379993,27189.441037290002,53304.07249032001 2025-10-20,18:16:31.000,293,11085220,5365,0,1760984190,13117.515701279997,26728.047282269996,53304.009606240004 2025-10-20,18:16:32.000,293,11085194,5525,0,1760984191,13117.441601869992,31804.851855660003,53304.030567600006 2025-10-20,18:16:33.000,293,11085165,6045,0,1760984192,13117.313611979996,33189.42082287,53303.97467064 2025-10-20,18:16:34.000,293,11085216,5285,0,1760984193,13117.259721499991,32266.400691539995,53303.94672216 2025-10-20,18:16:35.000,293,11085226,5285,0,1760984194,13117.138467919991,31343.373511080004,53304.058516080004 2025-10-20,18:16:36.000,293,11085222,5285,0,1760984195,13117.06436851,32266.33724937,53304.009606240004 2025-10-20,18:16:37.000,293,11085237,5725,0,1760984196,13116.990269099995,33189.385577220004,53304.058516080004 2025-10-20,18:16:38.000,293,11085229,5684,0,1760984197,13116.99700540999,32727.82264308,53303.995632 2025-10-20,18:16:39.000,293,11085213,5684,0,1760984198,13116.970060169995,30420.226495409996,53304.009606240004 2025-10-20,18:16:40.000,293,11085226,4965,0,1760984199,13116.97679647999,27189.490381199998,53303.995632 2025-10-20,18:16:41.000,293,11085206,5125,0,1760984200,13117.00374172,28112.475266880007,53303.95370928001 2025-10-20,18:16:43.000,293,11085199,6005,0,1760984202,13117.06436851,29035.45310343,53304.02358048001 2025-10-20,18:16:44.000,293,11085217,5884,0,1760984203,13117.071104819996,27189.32120208,53303.9257608 2025-10-20,18:16:45.000,293,11085227,5805,0,1760984204,13117.10478637,31342.95761241,53303.995632 2025-10-20,18:16:46.000,293,11085234,5325,0,1760984205,13117.111522679996,34573.439957940005,53303.97467064 2025-10-20,18:16:47.000,293,11085210,5565,0,1760984206,13117.16541316,28112.179203420004,53304.01659336 2025-10-20,18:16:48.000,293,11085241,6005,0,1760984207,13117.205831020001,32727.265761810006,53304.030567600006 2025-10-20,18:16:49.000,293,11085252,5325,0,1760984208,13117.18562209,26265.842877300005,53304.11441304 2025-10-20,18:16:50.000,293,11085256,5245,0,1760984209,13117.226039950001,33188.532632489994,53304.02358048001 2025-10-20,18:16:51.000,293,11085217,5684,0,1760984210,13117.259721499991,29034.860976509997,53304.04454184 2025-10-20,18:16:52.000,293,11085236,5605,0,1760984211,13117.266457810001,23496.711992009994,53304.030567600006 2025-10-20,18:16:53.000,293,11085270,5405,0,1760984212,13117.293403049996,24881.252762699994,53304.01659336 2025-10-20,18:16:54.000,293,11085226,5525,0,1760984213,13117.360766149992,33188.64541857,53304.04454184 2025-10-20,18:16:55.000,293,11085233,5765,0,1760984214,13117.468547110002,29958.120778259996,53304.02358048001 2025-10-20,18:16:56.000,293,11085213,5765,0,1760984215,13117.515701279997,28573.70689191,53304.02358048001 2025-10-20,18:16:57.000,293,11085205,6165,0,1760984216,13117.697581649998,30419.965677600005,53304.07249032001 2025-10-20,18:16:58.000,293,11085238,5605,0,1760984217,13117.812098919989,32727.759200910004,53304.1353744 2025-10-20,18:16:59.000,293,11085207,5725,0,1760984218,13117.940088809999,31804.89415044,53304.14236152 2025-10-20,18:17:00.000,293,11085207,5925,0,1760984219,13118.01418821999,29497.495378410007,53304.14236152 2025-10-20,18:17:01.000,293,11085245,5565,0,1760984220,13118.16238704,29959.157000370004,53304.15633576 2025-10-20,18:17:02.000,293,11085210,5684,0,1760984221,13118.28364062,29036.27785164,53304.21921984001 2025-10-20,18:17:04.000,293,11085237,5884,0,1760984223,13118.452048369996,29036.5739151,53304.19127136001 2025-10-20,18:17:05.000,293,11085245,6045,0,1760984224,13118.505938850001,29959.69273425,53304.23319408 2025-10-20,18:17:06.000,293,11085254,5365,0,1760984225,13118.539620399992,26267.555815889995,53304.28210392 2025-10-20,18:17:07.000,293,11085088,5525,0,1760984226,13118.559829329992,24882.95160303,53304.30306528 2025-10-20,18:17:08.000,293,11085233,6045,0,1760984227,13118.519411469992,23959.924422569995,53304.33101376 2025-10-20,18:17:09.000,293,11085244,5405,0,1760984228,13118.431839439996,31344.268750589996,53304.365949360006 2025-10-20,18:17:10.000,293,11085259,5925,0,1760984229,13118.29711323999,28574.96868618,53304.393897840004 2025-10-20,18:17:11.000,293,11085194,5445,0,1760984230,13118.169123349995,28574.855900099996,53304.35896224001 2025-10-20,18:17:12.000,293,11085206,5245,0,1760984231,13118.01418821999,30882.332212559995,53304.3100524 2025-10-20,18:17:13.000,293,11085221,5884,0,1760984232,13117.818835229999,28113.01804989,53304.37293648 2025-10-20,18:17:14.000,293,11085207,6124,0,1760984233,13117.596536999998,31343.387609340003,53304.198258480006 2025-10-20,18:17:15.000,293,11085211,5725,0,1760984234,13117.441601869992,31804.802511750007,53304.25415544 2025-10-20,18:17:16.000,293,11085257,5965,0,1760984235,13117.205831020001,35035.3130538,53304.2052456 2025-10-20,18:17:17.000,293,11085279,5805,0,1760984236,13117.091313749996,31342.93646502,53304.177297120004 2025-10-20,18:17:18.000,293,11085215,5845,0,1760984237,13117.071104819996,30881.33828523,53304.2052456 2025-10-20,18:17:19.000,293,11085235,5645,0,1760984238,13116.990269099995,26266.04025294,53304.12140016001 2025-10-20,18:17:20.000,293,11085249,5845,0,1760984239,13117.00374172,26727.483351870003,53304.10742592 2025-10-20,18:17:21.000,293,11085246,5245,0,1760984240,13117.050895889995,29035.14999084,53304.12140016001 2025-10-20,18:17:22.000,293,11085250,5365,0,1760984241,13117.16541316,31342.739089380004,53304.09345168 2025-10-20,18:17:23.000,293,11085202,5525,0,1760984242,13117.286666740001,27189.102679050004,53304.03755472 2025-10-20,18:17:24.000,293,11085213,5884,0,1760984243,13117.488756040002,27189.250710780005,53304.0655032 2025-10-20,18:17:25.000,293,11085249,5965,0,1760984244,13117.704317959993,31343.028103710007,53304.04454184 2025-10-20,18:17:26.000,293,11085272,5565,0,1760984245,13117.97377035999,29497.135872779996,53304.05152896001 2025-10-20,18:17:27.000,293,11085161,5965,0,1760984246,13118.17585965999,24420.606215460008,53304.0655032 2025-10-20,18:17:28.000,293,11085224,5405,0,1760984247,13118.34426741,29036.031132090007,53304.0655032 2025-10-20,18:17:29.000,293,11085210,5445,0,1760984248,13118.512675159996,28113.257720309994,53304.04454184 2025-10-20,18:17:30.000,293,11085202,5525,0,1760984249,13118.640665049992,32267.246587140005,53304.15633576 2025-10-20,18:17:31.000,293,11085190,5285,0,1760984250,13118.681082909992,29959.770274680006,53304.14236152 2025-10-20,18:17:32.000,293,11085214,5485,0,1760984251,13118.654137669997,30421.502387939996,53304.14934864001 2025-10-20,18:17:33.000,293,11085229,5925,0,1760984252,13118.586774570002,32729.190174300005,53304.17031000001 2025-10-20,18:17:34.000,293,11085234,5485,0,1760984253,13118.418366819991,32729.09148648,53304.177297120004 2025-10-20,18:17:35.000,293,11085208,5445,0,1760984254,13118.26343169,25344.542733690003,53304.18428424 2025-10-20,18:17:36.000,293,11085196,5485,0,1760984255,13117.97377035999,32267.253636270005,53304.18428424 2025-10-20,18:17:37.000,293,11085222,5605,0,1760984256,13117.724526889993,30420.882064499994,53304.21921984001 2025-10-20,18:17:38.000,293,11085240,5405,0,1760984257,13117.455074489997,27189.920378130002,53304.128387280005 2025-10-20,18:17:39.000,293,11085249,5925,0,1760984258,13117.199094709991,27651.116757509997,53304.128387280005 2025-10-20,18:17:40.000,293,11085182,5405,0,1760984259,13116.94311493,30419.83879326,53304.05152896001 2025-10-20,18:17:41.000,293,11085209,6165,0,1760984260,13116.71408038999,24881.330303130002,53303.98864488 2025-10-20,18:17:42.000,293,11085239,6565,0,1760984261,13116.592826809989,24881.02014141,53303.94672216 2025-10-20,18:17:43.000,293,11085230,5405,0,1760984262,13116.451364299988,28111.333307819994,53303.911786560006 2025-10-20,18:17:45.000,293,11085197,6005,0,1760984264,13116.336847029997,31803.096622290002,53303.820954 2025-10-20,18:17:46.000,293,11085242,5485,0,1760984265,13116.316638099997,36879.72496743,53303.75806992 2025-10-20,18:17:47.000,293,11085244,5245,0,1760984266,13116.431155369988,25803.349457999997,53303.71614720001 2025-10-20,18:17:48.000,293,11085228,5525,0,1760984267,13116.545672639993,31341.575982929993,53303.744095680006 2025-10-20,18:17:49.000,293,11085260,5405,0,1760984268,13116.747761939994,27188.045309549998,53303.73012144 2025-10-20,18:17:50.000,293,11085222,5325,0,1760984269,13116.91616968999,29957.211440490006,53303.71614720001 2025-10-20,18:17:51.000,293,11085229,5884,0,1760984270,13117.11825898999,26726.70089844,53303.73012144 2025-10-20,18:17:52.000,293,11085266,5405,0,1760984271,13117.286666740001,33188.046242519995,53303.80697976 2025-10-20,18:17:53.000,293,11085221,6005,0,1760984272,13117.495492349997,26265.39878211,53303.70217296 2025-10-20,18:17:54.000,293,11085190,5365,0,1760984273,13117.677372719998,32726.70183141,53303.73710856001 2025-10-20,18:17:55.000,293,11085198,5285,0,1760984274,13117.778417369998,27650.14397757,53303.78601840001 2025-10-20,18:17:56.000,293,11085267,5725,0,1760984275,13117.865989399994,29496.205387619993,53303.80697976 2025-10-20,18:17:57.000,293,11085250,5565,0,1760984276,13117.99397928999,32265.39971508,53303.79999264 2025-10-20,18:17:58.000,293,11085229,5845,0,1760984277,13118.007451909994,29496.318173699998,53303.85588960001 2025-10-20,18:17:59.000,293,11085228,5205,0,1760984278,13118.03439714999,30880.957632210004,53303.82794112 2025-10-20,18:18:00.000,293,11085247,6045,0,1760984279,13118.04113346,27650.404795380004,53303.89781232 2025-10-20,18:18:01.000,293,11085224,5605,0,1760984280,13118.0007156,29958.06438522,53303.88383808001 2025-10-20,18:18:02.000,293,11085236,5565,0,1760984281,13118.0007156,31804.175139180006,53303.890825200004 2025-10-20,18:18:03.000,293,11085257,5765,0,1760984282,13117.886198329994,33650.321138789994,53303.862876720006 2025-10-20,18:18:04.000,293,11085236,5325,0,1760984283,13117.744735819993,29035.220482139994,53303.88383808001 2025-10-20,18:18:05.000,293,11085259,5925,0,1760984284,13117.616745929998,29958.25471173,53303.82794112 2025-10-20,18:18:06.000,293,11085251,5725,0,1760984285,13117.468547110002,33188.842794209995,53303.86986384 2025-10-20,18:18:07.000,293,11085264,5365,0,1760984286,13117.219303639991,28112.101662989997,53303.820954 2025-10-20,18:18:08.000,293,11085246,5605,0,1760984287,13117.07784112999,29035.121794320003,53303.77903128 2025-10-20,18:18:09.000,293,11085185,5845,0,1760984288,13116.828597659995,25804.343385329994,53303.80697976 2025-10-20,18:18:10.000,293,11085271,5645,0,1760984289,13116.660189909999,30419.37355068,53303.674224480004 2025-10-20,18:18:11.000,293,11085258,5245,0,1760984290,13116.485045849993,32265.286928999994,53303.73710856001 2025-10-20,18:18:12.000,293,11085233,5845,0,1760984291,13116.357055959998,27649.904307150005,53303.674224480004 2025-10-20,18:18:13.000,293,11085247,5884,0,1760984292,13116.229066070002,30418.830767670006,53303.64627600001 2025-10-20,18:18:14.000,293,11085262,5245,0,1760984293,13116.148230350002,28572.656571540007,53303.576404800006 2025-10-20,18:18:15.000,293,11085210,5565,0,1760984294,13116.067394630001,27649.48135935,53303.555443440004 2025-10-20,18:18:16.000,293,11085243,5925,0,1760984295,13116.067394630001,29956.908327900004,53303.53448208 2025-10-20,18:18:17.000,293,11085311,5925,0,1760984296,13116.074130939996,28572.353458950005,53303.471598 2025-10-20,18:18:18.000,293,11085239,5805,0,1760984297,13116.114548799997,26726.263852379998,53303.471598 2025-10-20,18:18:19.000,293,11085260,5325,0,1760984298,13116.175175589997,29495.437032450005,53303.47858512001 2025-10-20,18:18:20.000,293,11085235,5725,0,1760984299,13116.262747619992,31803.068425770005,53303.42268816 2025-10-20,18:18:21.000,293,11085277,5925,0,1760984300,13116.404210129993,30880.19632617,53303.38076544001 2025-10-20,18:18:22.000,293,11085255,5725,0,1760984301,13116.545672639993,32264.91332511,53303.46461088 2025-10-20,18:18:23.000,293,11085235,5805,0,1760984302,13116.687135149994,27188.538748649997,53303.457623760005 2025-10-20,18:18:24.000,293,11085226,4965,0,1760984303,13116.81512503999,30880.816649610002,53303.52050784001 2025-10-20,18:18:25.000,293,11085179,6045,0,1760984304,13116.929642309995,30419.53568067,53303.51352072 2025-10-20,18:18:26.000,293,11085231,5884,0,1760984305,13117.010478029995,23958.41590875,53303.49954648001 2025-10-20,18:18:27.000,293,11085203,5965,0,1760984306,13117.111522679996,33188.91328551,53303.54845632001 2025-10-20,18:18:28.000,293,11085242,5245,0,1760984307,13117.172149469996,27189.28595643,53303.54845632001 2025-10-20,18:18:29.000,293,11085246,5325,0,1760984308,13117.232776259996,29958.459136499994,53303.59736616001 2025-10-20,18:18:30.000,293,11085223,5845,0,1760984309,13117.327084600001,25343.259792030003,53303.695185840006 2025-10-20,18:18:31.000,293,11085267,5884,0,1760984310,13117.380975079992,29496.825711059995,53303.674224480004 2025-10-20,18:18:32.000,293,11085252,5485,0,1760984311,13117.374238769997,33650.41982661,53303.68819872001 2025-10-20,18:18:33.000,293,11085260,5405,0,1760984312,13117.414656629997,28112.115761249996,53303.70916008 2025-10-20,18:18:34.000,293,11085232,5405,0,1760984313,13117.468547110002,26727.51154839,53303.78601840001 2025-10-20,18:18:35.000,293,11085243,6084,0,1760984314,13117.441601869992,27650.42594277,53303.77903128 2025-10-20,18:18:36.000,293,11085228,5485,0,1760984315,13117.387711390002,30880.99992699,53303.84890248 2025-10-20,18:18:37.000,293,11085120,5285,0,1760984316,13117.327084600001,28573.333288020003,53303.88383808001 2025-10-20,18:18:38.000,293,11085189,5805,0,1760984317,13117.327084600001,26727.264828839994,53303.89781232 2025-10-20,18:18:39.000,293,11085236,5405,0,1760984318,13117.273194119996,33188.525583359995,53303.862876720006 2025-10-20,18:18:40.000,293,11085212,5405,0,1760984319,13117.246248880001,27188.926450800005,53303.9257608 2025-10-20,18:18:41.000,293,11085205,6084,0,1760984320,13117.178885779991,31342.60515591,53303.86986384 2025-10-20,18:18:42.000,293,11085218,5405,0,1760984321,13117.178885779991,32727.209368769996,53303.90479944001 2025-10-20,18:18:43.000,293,11085215,5645,0,1760984322,13117.232776259996,31804.189237440005,53303.93274792001 2025-10-20,18:18:44.000,293,11085236,5525,0,1760984323,13117.232776259996,30419.789449350006,53303.890825200004 2025-10-20,18:18:46.000,293,11085224,5325,0,1760984325,13117.300139359992,35496.61517013,53303.93274792001 2025-10-20,18:18:47.000,293,11085271,5805,0,1760984326,13117.354029839997,34112.11669422001,53303.90479944001 2025-10-20,18:18:48.000,293,11085238,5285,0,1760984327,13117.461810799992,29958.445038239995,53303.87685096 2025-10-20,18:18:49.000,293,11085223,5925,0,1760984328,13117.461810799992,30419.958628470005,53303.95370928001 2025-10-20,18:18:50.000,293,11085248,5285,0,1760984329,13117.535910209997,32727.50543223,53303.9257608 2025-10-20,18:18:51.000,293,11085258,5405,0,1760984330,13117.576328069998,35035.024039469994,53303.95370928001 2025-10-20,18:18:52.000,293,11085237,5725,0,1760984331,13117.663900099993,26727.497450130002,53303.91877368 2025-10-20,18:18:53.000,293,11085290,5445,0,1760984332,13117.677372719998,30419.577975449996,53303.96768352 2025-10-20,18:18:54.000,293,11085190,5325,0,1760984333,13117.704317959993,29496.339321089996,53303.960696400005 2025-10-20,18:18:55.000,293,11085242,5285,0,1760984334,13117.731263199988,28573.150010640005,53304.01659336 2025-10-20,18:18:56.000,293,11085185,5965,0,1760984335,13117.812098919989,31342.062372900007,53303.94672216 2025-10-20,18:18:57.000,293,11085244,5405,0,1760984336,13117.798626299998,32726.448062730007,53303.96768352 2025-10-20,18:18:58.000,293,11085215,5725,0,1760984337,13117.879462019999,27649.706931509994,53303.98165776001 2025-10-20,18:18:59.000,293,11085196,5405,0,1760984338,13117.97377035999,29034.127866990006,53303.995632 2025-10-20,18:19:00.000,293,11085255,5845,0,1760984339,13118.05460607999,33649.20737624999,53304.07249032001 2025-10-20,18:19:01.000,293,11085216,5245,0,1760984340,13118.15565072999,33649.21442538001,53304.12140016001 2025-10-20,18:19:02.000,293,11085229,5645,0,1760984341,13118.34426741,29495.64145722,53304.10742592 2025-10-20,18:19:03.000,293,11085180,5405,0,1760984342,13118.465520990001,32264.73709686,53304.19127136001 2025-10-20,18:19:04.000,293,11085241,5805,0,1760984343,13118.573301949997,33187.785424710004,53304.14236152 2025-10-20,18:19:05.000,293,11085183,5725,0,1760984344,13118.761918629993,32726.398718819997,53304.198258480006 2025-10-20,18:19:06.000,293,11085181,5965,0,1760984345,13118.876435899998,27188.270881710007,53304.198258480006 2025-10-20,18:19:07.000,293,11085233,5725,0,1760984346,13118.923590069993,26726.820733650005,53304.296078160005 2025-10-20,18:19:08.000,293,11085224,5245,0,1760984347,13119.017898409998,29034.416881319994,53304.38691072001 2025-10-20,18:19:09.000,293,11085229,5805,0,1760984348,13119.058316269999,27649.876110629993,53304.3799236 2025-10-20,18:19:10.000,293,11085172,5325,0,1760984349,13119.15262460999,30880.443045720007,53304.45678192001 2025-10-20,18:19:11.000,293,11085188,5365,0,1760984350,13119.17283353999,31803.392685750005,53304.47774328 2025-10-20,18:19:12.000,293,11085249,5965,0,1760984351,13119.267141879995,28111.241669130002,53304.40088496 2025-10-20,18:19:13.000,293,11085199,5884,0,1760984352,13119.32103236,32264.708900340003,53304.52665312001 2025-10-20,18:19:14.000,293,11085266,5365,0,1760984353,13119.37492283999,22572.91645638,53304.49870464 2025-10-20,18:19:15.000,293,11085268,5245,0,1760984354,13119.44228594,34110.59408214,53304.47075616 2025-10-20,18:19:16.000,293,11085219,5845,0,1760984355,13119.469231179995,32264.448082529998,53304.49171752 2025-10-20,18:19:17.000,293,11085187,5725,0,1760984356,13119.51638534999,31341.33631251,53304.49870464 2025-10-20,18:19:18.000,293,11085281,5965,0,1760984357,13119.54333059,31802.80055883,53304.561588720004 2025-10-20,18:19:19.000,293,11085251,5805,0,1760984358,13119.570275829996,29033.641477020006,53304.5895372 2025-10-20,18:19:20.000,293,11085227,5805,0,1760984359,13119.570275829996,25802.98995237,53304.54062736 2025-10-20,18:19:21.000,293,11085191,5725,0,1760984360,13119.51638534999,29033.5427892,53304.57556296001 2025-10-20,18:19:22.000,293,11085199,5925,0,1760984361,13119.51638534999,31340.934512099993,53304.61049856 2025-10-20,18:19:23.000,293,11085190,5445,0,1760984362,13119.46249487,31802.455151460003,53304.582550080006 2025-10-20,18:19:24.000,293,11085224,5245,0,1760984363,13119.51638534999,27648.82579026,53304.631459920005 2025-10-20,18:19:25.000,293,11085257,5725,0,1760984364,13119.46249487,29033.317217040007,53304.5895372 2025-10-20,18:19:26.000,293,11085219,5925,0,1760984365,13119.4827038,29494.71097206,53304.56857584 2025-10-20,18:19:27.000,293,11085230,5605,0,1760984366,13119.489440109995,29956.14702186,53304.5895372 2025-10-20,18:19:28.000,293,11085252,5325,0,1760984367,13119.56353952,29956.034235779996,53304.59652432 2025-10-20,18:19:29.000,293,11085204,5405,0,1760984368,13119.60395738,29494.54884207,53304.62447280001 2025-10-20,18:19:30.000,293,11085185,5884,0,1760984369,13119.644375240001,31340.53271169,53304.62447280001 2025-10-20,18:19:31.000,293,11085215,5884,0,1760984370,13119.684793100001,34109.50851612,53304.631459920005 2025-10-20,18:19:32.000,293,11085229,6165,0,1760984371,13119.772365129997,26263.80567873,53304.61748568 2025-10-20,18:19:33.000,293,11085268,5325,0,1760984372,13119.832991919997,26263.80567873,53304.68735688 2025-10-20,18:19:34.000,293,11085216,5485,0,1760984373,13119.799310369992,27648.268908989994,53304.70831824 2025-10-20,18:19:35.000,293,11085233,5884,0,1760984374,13119.779101439992,24879.173269349994,53304.750240960006 2025-10-20,18:19:36.000,293,11085237,5965,0,1760984375,13119.765628820001,26725.037303760007,53304.66639552 2025-10-20,18:19:37.000,293,11085237,5645,0,1760984376,13119.731947269996,34108.923438330006,53304.750240960006 2025-10-20,18:19:38.000,293,11085268,5245,0,1760984377,13119.570275829996,32262.791536980003,53304.750240960006 2025-10-20,18:19:39.000,293,11085262,5445,0,1760984378,13119.489440109995,32262.51662091,53304.77818944 2025-10-20,18:19:40.000,293,11085252,5325,0,1760984379,13119.42207701,28108.85906319,53304.72229248001 2025-10-20,18:19:41.000,293,11085286,5485,0,1760984380,13119.34124129,25801.0937364,53304.72229248001 2025-10-20,18:19:42.000,293,11085240,5485,0,1760984381,13119.24019664,32261.903346599996,53304.71530536 2025-10-20,18:19:43.000,293,11085219,5765,0,1760984382,13119.206515089994,29492.793608699998,53304.65242128001 2025-10-20,18:19:44.000,293,11085189,5965,0,1760984383,13119.166097229994,32723.14906989,53304.6594084 2025-10-20,18:19:45.000,293,11085252,5525,0,1760984384,13119.166097229994,28569.554954339997,53304.60351144001 2025-10-20,18:19:47.000,293,11085182,5565,0,1760984386,13119.226724019994,24416.003133570004,53304.582550080006 2025-10-20,18:19:48.000,293,11085214,5325,0,1760984387,13119.26040557,28569.498561300003,53304.60351144001 2025-10-20,18:19:49.000,293,11085206,5325,0,1760984388,13119.29408711999,24877.580165969994,53304.533640240006 2025-10-20,18:19:50.000,293,11085201,5805,0,1760984389,13119.368186529995,24877.608362490006,53304.50569176001 2025-10-20,18:19:51.000,293,11085236,5525,0,1760984390,13119.449022249995,25339.13605098,53304.57556296001 2025-10-20,18:19:52.000,293,11085259,5684,0,1760984391,13119.489440109995,29031.103790220004,53304.561588720004 2025-10-20,18:19:53.000,293,11085208,5044,0,1760984392,13119.577012139991,31799.973857699995,53304.57556296001 2025-10-20,18:19:54.000,293,11085236,5245,0,1760984393,13119.664584170001,27184.943692350003,53304.45678192001 2025-10-20,18:19:55.000,293,11085259,5765,0,1760984394,13119.705002030001,27184.82385714,53304.45678192001 2025-10-20,18:19:56.000,293,11085293,5925,0,1760984395,13119.765628820001,29030.709038939996,53304.59652432 2025-10-20,18:19:57.000,293,11085256,5325,0,1760984396,13119.859937159992,30876.50258205,53304.561588720004 2025-10-20,18:19:58.000,293,11085246,5445,0,1760984397,13119.920563949992,27184.52074455,53304.56857584 2025-10-20,18:19:59.000,293,11085250,5245,0,1760984398,13119.960981809993,30876.382746839998,53304.55460160001 2025-10-20,18:20:00.000,293,11085192,5525,0,1760984399,13119.987927050002,29491.82082876,53304.561588720004 2025-10-20,18:20:01.000,293,11085258,5325,0,1760984400,13120.055290149998,30876.227665979997,53304.62447280001 2025-10-20,18:20:02.000,293,11085256,5485,0,1760984401,13120.088971699988,29491.79968137,53304.582550080006 2025-10-20,18:20:03.000,293,11085239,5684,0,1760984402,13120.129389559988,25338.402941459994,53304.61748568 2025-10-20,18:20:04.000,293,11085260,5245,0,1760984403,13120.156334799998,27645.921548700004,53304.59652432 2025-10-20,18:20:05.000,293,11085252,5405,0,1760984404,13120.136125869998,29030.645596770002,53304.63844704 2025-10-20,18:20:06.000,293,11085257,5765,0,1760984405,13120.075499079998,33645.75330255,53304.60351144001 2025-10-20,18:20:07.000,293,11085235,5884,0,1760984406,13120.048553840003,28569.442168260008,53304.71530536 2025-10-20,18:20:08.000,293,11085246,5405,0,1760984407,13120.068762770003,23954.672820720007,53304.68735688 2025-10-20,18:20:09.000,293,11085200,5285,0,1760984408,13120.062026459993,32723.205462929996,53304.77120232001 2025-10-20,18:20:10.000,293,11085224,5405,0,1760984409,13120.068762770003,31338.876166140006,53304.77818944 2025-10-20,18:20:11.000,293,11085226,5405,0,1760984410,13120.055290149998,26262.515687940002,53304.69434400001 2025-10-20,18:20:12.000,293,11085254,5645,0,1760984411,13120.142862179993,32262.143017020004,53304.78517656 2025-10-20,18:20:13.000,293,11085235,5925,0,1760984412,13120.230434209989,29031.731162790005,53304.7642152 2025-10-20,18:20:14.000,293,11085190,5405,0,1760984413,13120.35168778999,29493.322293449994,53304.82011216001 2025-10-20,18:20:15.000,293,11085255,5684,0,1760984414,13120.466205059995,34108.458195750005,53304.750240960006 2025-10-20,18:20:16.000,293,11085240,5205,0,1760984415,13120.57398601999,29955.061455839998,53304.74325384001 2025-10-20,18:20:17.000,293,11085278,5605,0,1760984416,13120.59419494999,33185.66363657999,53304.799150800005 2025-10-20,18:20:18.000,293,11085256,5325,0,1760984417,13120.607667569995,29493.829830810006,53304.79216368001 2025-10-20,18:20:19.000,293,11085285,5645,0,1760984418,13120.59419494999,36416.42794731,53304.848060640004 2025-10-20,18:20:20.000,293,11085126,5565,0,1760984419,13120.47967768,27186.40286226,53304.85504776 2025-10-20,18:20:21.000,293,11085256,5205,0,1760984420,13120.324742549994,28109.422993590008,53304.86203488001 2025-10-20,18:20:22.000,293,11085254,5485,0,1760984421,13120.129389559988,31339.940584769996,53304.869022000006 2025-10-20,18:20:23.000,293,11085219,6084,0,1760984422,13119.873409779997,26724.769436820003,53304.848060640004 2025-10-20,18:20:24.000,293,11085238,5285,0,1760984423,13119.657847859991,29955.146045400004,53304.87600912 2025-10-20,18:20:25.000,293,11085248,5485,0,1760984424,13119.449022249995,24878.426061570004,53304.82709928 2025-10-20,18:20:26.000,293,11085209,5684,0,1760984425,13119.23346032999,33185.170197479994,53304.85504776 2025-10-20,18:20:27.000,293,11085243,6084,0,1760984426,13119.065052579994,31339.038296130006,53304.799150800005 2025-10-20,18:20:28.000,293,11085203,5884,0,1760984427,13118.910117449988,21185.837998889998,53304.799150800005 2025-10-20,18:20:29.000,293,11085228,5365,0,1760984428,13118.836018039998,28569.51265956,53304.77120232001 2025-10-20,18:20:30.000,293,11085258,5485,0,1760984429,13118.721500769992,30876.728154209995,53304.701331120006 2025-10-20,18:20:31.000,293,11085233,5925,0,1760984430,13118.708028150002,24877.164267300002,53304.67338264001 2025-10-20,18:20:32.000,293,11085244,5485,0,1760984431,13118.708028150002,29491.863123539995,53304.65242128001 2025-10-20,18:20:33.000,293,11085249,6005,0,1760984432,13118.755182319997,26722.795680420008,53304.64543416 2025-10-20,18:20:34.000,293,11085206,5325,0,1760984433,13118.714764459997,26261.2609428,53304.61748568 2025-10-20,18:20:35.000,293,11085269,5805,0,1760984434,13118.802336489993,31337.67076491,53304.55460160001 2025-10-20,18:20:36.000,293,11085225,5845,0,1760984435,13118.889908519988,29953.165239869995,53304.519666 2025-10-20,18:20:37.000,293,11085238,5485,0,1760984436,13118.970744239989,28107.25891068,53304.561588720004 2025-10-20,18:20:38.000,293,11085247,5925,0,1760984437,13119.044843649994,28107.357598500006,53304.512678880004 2025-10-20,18:20:39.000,293,11085207,5565,0,1760984438,13119.13241567999,30876.382746839998,53304.512678880004 2025-10-20,18:20:40.000,293,11085190,5205,0,1760984439,13119.24019664,24415.502645340006,53304.49870464 2025-10-20,18:20:41.000,293,11085250,5605,0,1760984440,13119.307559739995,28569.06151524,53304.533640240006 2025-10-20,18:20:42.000,293,11085283,5684,0,1760984441,13119.32103236,28569.089711759996,53304.55460160001 2025-10-20,18:20:43.000,293,11085243,5645,0,1760984442,13119.35471390999,30876.622417260005,53304.561588720004 2025-10-20,18:20:44.000,293,11085305,5765,0,1760984443,13119.368186529995,35030.07555021001,53304.55460160001 2025-10-20,18:20:45.000,293,11085202,5365,0,1760984444,13119.327768669995,32261.106794909996,53304.54062736 2025-10-20,18:20:46.000,293,11085197,5645,0,1760984445,13119.287350809995,29030.758382850006,53304.54761448 2025-10-20,18:20:48.000,293,11085249,5845,0,1760984447,13119.139151989999,29953.806710699995,53304.55460160001 2025-10-20,18:20:49.000,293,11085201,5765,0,1760984448,13119.038107339999,32722.888252079996,53304.54062736 2025-10-20,18:20:50.000,293,11085187,5725,0,1760984449,13119.024634719994,22570.061558729998,53304.533640240006 2025-10-20,18:20:51.000,293,11085244,5325,0,1760984450,13118.977480549998,29954.032282860004,53304.48473040001 2025-10-20,18:20:52.000,293,11085241,5884,0,1760984451,13118.977480549998,26262.191427960002,53304.582550080006 2025-10-20,18:20:53.000,293,11085229,5565,0,1760984452,13118.950535309988,29954.22260937,53304.56857584 2025-10-20,18:20:54.000,293,11085208,5325,0,1760984453,13118.984216859993,27646.809739079996,53304.512678880004 2025-10-20,18:20:55.000,293,11085218,5365,0,1760984454,13119.011162099989,25800.818820329994,53304.50569176001 2025-10-20,18:20:56.000,293,11085266,5525,0,1760984455,13119.11220674999,28108.351525830003,53304.54062736 2025-10-20,18:20:57.000,293,11085213,5965,0,1760984456,13119.11220674999,32723.283003360004,53304.55460160001 2025-10-20,18:20:58.000,293,11085235,5884,0,1760984457,13119.139151989999,28569.780526500006,53304.582550080006 2025-10-20,18:20:59.000,293,11085096,5165,0,1760984458,13119.226724019994,29954.180314590005,53304.582550080006 2025-10-20,18:21:00.000,293,11085236,5605,0,1760984459,13119.2806145,28569.625445640006,53304.62447280001 2025-10-20,18:21:01.000,293,11085226,5325,0,1760984460,13119.29408711999,31800.016152480006,53304.61049856 2025-10-20,18:21:02.000,293,11085172,5445,0,1760984461,13119.36145022,31799.818776839995,53304.72229248001 2025-10-20,18:21:03.000,293,11085208,5325,0,1760984462,13119.37492283999,31338.234695310006,53304.77818944 2025-10-20,18:21:04.000,293,11085207,5884,0,1760984463,13119.42207701,31799.61435207,53304.729279600004 2025-10-20,18:21:05.000,293,11085245,5965,0,1760984464,13119.449022249995,28107.611367179998,53304.78517656 2025-10-20,18:21:06.000,293,11085258,5645,0,1760984465,13119.47596748999,33645.37264953001,53304.7642152 2025-10-20,18:21:07.000,293,11085207,5765,0,1760984466,13119.489440109995,31337.82584577,53304.79216368001 2025-10-20,18:21:08.000,293,11085274,5405,0,1760984467,13119.56353952,27184.3445163,53304.86203488001 2025-10-20,18:21:09.000,293,11085225,5565,0,1760984468,13119.577012139991,33645.1541265,53304.84107352001 2025-10-20,18:21:10.000,293,11085252,5445,0,1760984469,13119.58374845,27645.731222190007,53304.88299624 2025-10-20,18:21:11.000,293,11085170,5325,0,1760984470,13119.570275829996,29491.64460051,53304.87600912 2025-10-20,18:21:12.000,293,11085225,5965,0,1760984471,13119.58374845,28107.11087895,53304.8340864 2025-10-20,18:21:13.000,293,11085211,6165,0,1760984472,13119.610693689996,26722.54896087,53304.88998336001 2025-10-20,18:21:14.000,293,11085254,5245,0,1760984473,13119.610693689996,33644.80871913,53304.88998336001 2025-10-20,18:21:15.000,293,11085220,5365,0,1760984474,13119.62416631,29029.898388989997,53304.917931840006 2025-10-20,18:21:16.000,293,11085203,5765,0,1760984475,13119.637638929991,29029.792652040007,53304.82011216001 2025-10-20,18:21:17.000,293,11085214,5165,0,1760984476,13119.705002030001,27645.350569169997,53304.92491896 2025-10-20,18:21:18.000,293,11085235,6005,0,1760984477,13119.684793100001,28568.293160069996,53304.87600912 2025-10-20,18:21:19.000,293,11085214,5445,0,1760984478,13119.718474649992,30414.319324469994,53304.88998336001 2025-10-20,18:21:20.000,293,11085237,5925,0,1760984479,13119.752156199997,30414.43211055,53304.94588032 2025-10-20,18:21:21.000,293,11085161,6005,0,1760984480,13119.832991919997,29953.059502920005,53304.896970480004 2025-10-20,18:21:22.000,293,11085188,5285,0,1760984481,13119.886882400002,28107.230714160003,53304.91094472001 2025-10-20,18:21:23.000,293,11085222,5565,0,1760984482,13119.974454429997,29030.391828089996,53304.95286744 2025-10-20,18:21:24.000,293,11085296,5445,0,1760984483,13120.008135980002,31337.99502489,53304.92491896 2025-10-20,18:21:25.000,293,11085236,5405,0,1760984484,13120.068762770003,29953.651629839995,53304.85504776 2025-10-20,18:21:26.000,293,11085229,5765,0,1760984485,13120.190016349989,32722.810711650003,53304.87600912 2025-10-20,18:21:27.000,293,11085263,5765,0,1760984486,13120.270852069989,28107.970872809994,53304.91094472001 2025-10-20,18:21:28.000,293,11085236,5725,0,1760984487,13120.324742549994,30876.974873760002,53304.92491896 2025-10-20,18:21:29.000,293,11085202,5245,0,1760984488,13120.39884196,29492.61738045,53304.95985456001 2025-10-20,18:21:30.000,293,11085214,5245,0,1760984489,13120.51335922999,29031.174281519998,53305.00876440001 2025-10-20,18:21:31.000,293,11085273,6045,0,1760984490,13120.567249709995,32261.663676180004,53304.98780304001 2025-10-20,18:21:32.000,293,11085217,5725,0,1760984491,13120.668294359995,33184.6344636,53305.036712880006 2025-10-20,18:21:33.000,293,11085236,5565,0,1760984492,13120.78281163,32261.6918727,53305.1485068 2025-10-20,18:21:34.000,293,11085208,5445,0,1760984493,13120.870383659996,24877.784590740004,53305.10658408001 2025-10-20,18:21:35.000,293,11085274,5285,0,1760984494,13121.032055099997,28569.69593694,53305.16946816 2025-10-20,18:21:36.000,293,11085253,5765,0,1760984495,13121.126363440002,33646.17625035001,53305.15549392001 2025-10-20,18:21:37.000,293,11085279,5645,0,1760984496,13121.227408090002,26723.719116449996,53305.218378 2025-10-20,18:21:39.000,293,11085275,5805,0,1760984498,13121.395815839998,27646.844984730007,53305.31619768 2025-10-20,18:21:40.000,293,11085227,5684,0,1760984499,13121.409288459989,28108.337427570004,53305.30921056 2025-10-20,18:21:41.000,293,11085263,5765,0,1760984500,13121.442970009994,31338.911411790003,53305.36510752001 2025-10-20,18:21:42.000,293,11085200,5445,0,1760984501,13121.463178939994,26262.487491420005,53305.45594008 2025-10-20,18:21:43.000,293,11085223,6045,0,1760984502,13121.416024769998,28569.977902140003,53305.45594008 2025-10-20,18:21:44.000,293,11085224,5485,0,1760984503,13121.362134289993,31339.038296130006,53305.40703024 2025-10-20,18:21:45.000,293,11085210,5365,0,1760984504,13121.294771189998,28108.577097989997,53305.43497872 2025-10-20,18:21:46.000,293,11085261,5925,0,1760984505,13121.193726539997,24878.073605070007,53305.400043120004 2025-10-20,18:21:47.000,293,11085227,5884,0,1760984506,13121.059000339992,32261.896297469997,53305.41401736001 2025-10-20,18:21:48.000,293,11085226,5245,0,1760984507,13120.890592589996,32723.346445529998,53305.39305600001 2025-10-20,18:21:50.000,293,11085228,5684,0,1760984509,13120.567249709995,26262.029297970003,53305.43497872 2025-10-20,18:21:51.000,293,11085220,5405,0,1760984510,13120.405578269994,30876.805694640003,53305.37908176 2025-10-20,18:21:52.000,293,11085222,5405,0,1760984511,13120.297797309999,29030.631498510003,53305.39305600001 2025-10-20,18:21:53.000,293,11085232,5605,0,1760984512,13120.183280039993,32722.37366559,53305.372094640006 2025-10-20,18:21:54.000,293,11085202,5605,0,1760984513,13120.156334799998,30414.72112488,53305.31619768 2025-10-20,18:21:55.000,293,11085218,5325,0,1760984514,13120.163071109993,28107.054485910005,53305.33017192 2025-10-20,18:21:56.000,293,11085233,5925,0,1760984515,13120.149598489988,29029.975929420005,53305.36510752001 2025-10-20,18:21:57.000,293,11085176,5445,0,1760984516,13120.203488969993,28106.828913749996,53305.218378 2025-10-20,18:21:58.000,293,11085217,5725,0,1760984517,13120.291060999989,25337.803765410004,53305.24632648001 2025-10-20,18:21:59.000,293,11085214,5405,0,1760984518,13120.39884196,31798.676817779997,53305.26728784 2025-10-20,18:22:00.000,293,11085184,5525,0,1760984519,13120.506622919995,29029.750357259996,53305.183442400004 2025-10-20,18:22:01.000,293,11085192,5605,0,1760984520,13120.61440387999,32260.27499757,53305.232352240004 2025-10-20,18:22:02.000,293,11085226,5565,0,1760984521,13120.65482173999,30875.86816035,53305.19741664001 2025-10-20,18:22:03.000,293,11085249,5845,0,1760984522,13120.749130079996,26722.640599560007,53305.24632648001 2025-10-20,18:22:04.000,293,11085247,6005,0,1760984523,13120.74239377,23953.749384690003,53305.16248104 2025-10-20,18:22:05.000,293,11085212,5645,0,1760984524,13120.74239377,29030.300189400004,53305.12754544001 2025-10-20,18:22:06.000,293,11085265,5765,0,1760984525,13120.65482173999,30876.417992489995,53305.15549392001 2025-10-20,18:22:07.000,293,11085263,6045,0,1760984526,13120.60093126,31337.95977924,53305.16248104 2025-10-20,18:22:08.000,293,11085234,5205,0,1760984527,13120.49988661,27184.555990199995,53305.15549392001 2025-10-20,18:22:09.000,293,11085247,5925,0,1760984528,13120.37189671999,32261.001057960006,53305.134532560005 2025-10-20,18:22:10.000,293,11085231,5925,0,1760984529,13120.264115759994,33184.056434939994,53305.036712880006 2025-10-20,18:22:11.000,293,11085236,5605,0,1760984530,13120.203488969993,29030.575105469994,53305.07863560001 2025-10-20,18:22:12.000,293,11085067,6165,0,1760984531,13120.136125869998,30876.544876829998,53305.0437 2025-10-20,18:22:13.000,293,11085255,5605,0,1760984532,13120.115916939998,32261.057451,53305.07164848 2025-10-20,18:22:14.000,293,11085256,5525,0,1760984533,13120.102444319993,29492.229678300006,53305.0437 2025-10-20,18:22:15.000,293,11085259,5725,0,1760984534,13120.102444319993,30415.235711369998,53305.0437 2025-10-20,18:22:16.000,293,11085284,5365,0,1760984535,13120.149598489988,30876.83389116,53305.02273864 2025-10-20,18:22:17.000,293,11085220,5525,0,1760984536,13120.190016349989,35953.448138039996,53305.02972576001 2025-10-20,18:22:18.000,293,11085241,5805,0,1760984537,13120.264115759994,29954.173265460005,53304.98081592 2025-10-20,18:22:19.000,293,11085277,5925,0,1760984538,13120.35168778999,29954.293100669995,53305.015751520004 2025-10-20,18:22:20.000,293,11085259,5965,0,1760984539,13120.39884196,31338.897313530004,53305.036712880006 2025-10-20,18:22:21.000,293,11085311,5965,0,1760984540,13120.41231457999,29031.554934540007,53304.99479016 2025-10-20,18:22:22.000,293,11085260,5565,0,1760984541,13120.49988661,34108.06344447,53305.00177728 2025-10-20,18:22:23.000,293,11085308,5445,0,1760984542,13120.49315029999,29493.124917809997,53304.95985456001 2025-10-20,18:22:24.000,293,11085268,5325,0,1760984543,13120.41905089,28570.125933870004,53304.87600912 2025-10-20,18:22:25.000,293,11085260,5365,0,1760984544,13120.365160409994,29493.131966939996,53304.917931840006 2025-10-20,18:22:26.000,293,11085229,5965,0,1760984545,13120.304533619994,29493.0755739,53304.9738288 2025-10-20,18:22:27.000,293,11085298,5405,0,1760984546,13120.291060999989,32723.431035090005,53304.9039576 2025-10-20,18:22:28.000,293,11085223,5884,0,1760984547,13120.237170519998,22570.50565392,53304.917931840006 2025-10-20,18:22:29.000,293,11085245,5845,0,1760984548,13120.196752659998,34569.379659059996,53304.93190608 2025-10-20,18:22:30.000,293,11085226,5245,0,1760984549,13120.136125869998,28569.86511606,53304.8340864 2025-10-20,18:22:31.000,293,11085254,5245,0,1760984550,13120.122653249993,29031.29411673,53304.896970480004 2025-10-20,18:22:32.000,293,11085237,5884,0,1760984551,13120.075499079998,32723.367592919996,53304.85504776 2025-10-20,18:22:33.000,293,11085276,5325,0,1760984552,13120.163071109993,28569.872165189998,53304.85504776 2025-10-20,18:22:34.000,293,11085250,5405,0,1760984553,13120.190016349989,23493.44119569,53304.81312504 2025-10-20,18:22:35.000,293,11085297,5884,0,1760984554,13120.270852069989,28569.977902140003,53304.75722808 2025-10-20,18:22:36.000,293,11085264,5605,0,1760984555,13120.37189671999,31800.601230269996,53304.81312504 2025-10-20,18:22:37.000,293,11085259,5805,0,1760984556,13120.47294136999,31800.671721570005,53304.8340864 2025-10-20,18:22:38.000,293,11085226,5405,0,1760984557,13120.607667569995,30877.77847458,53304.77818944 2025-10-20,18:22:39.000,293,11085269,5925,0,1760984558,13120.728921149996,29493.364588230004,53304.85504776 2025-10-20,18:22:40.000,293,11085185,5725,0,1760984559,13120.883856280001,31800.974834160006,53304.92491896 2025-10-20,18:22:41.000,293,11085279,5925,0,1760984560,13120.944483070001,33185.522653980006,53304.896970480004 2025-10-20,18:22:42.000,293,11085270,5725,0,1760984561,13121.099418199992,29032.161159719995,53304.896970480004 2025-10-20,18:22:43.000,293,11085309,5765,0,1760984562,13121.180253919993,29032.189356240007,53304.98081592 2025-10-20,18:22:44.000,293,11085286,5365,0,1760984563,13121.267825950003,27186.283027049998,53305.12055832 2025-10-20,18:22:45.000,293,11085257,5605,0,1760984564,13121.294771189998,28570.908387300005,53305.05068712 2025-10-20,18:22:46.000,293,11085255,5725,0,1760984565,13121.328452739988,32724.45315894,53305.09959696 2025-10-20,18:22:47.000,293,11085260,5365,0,1760984566,13121.314980119998,31801.51761717,53305.10658408001 2025-10-20,18:22:48.000,293,11085223,6005,0,1760984567,13121.314980119998,31340.102714759996,53305.19741664001 2025-10-20,18:22:49.000,293,11085226,5405,0,1760984568,13121.294771189998,30417.068485170006,53305.1135712 2025-10-20,18:22:51.000,293,11085230,5445,0,1760984570,13121.186990230002,29032.59820578,53305.1135712 2025-10-20,18:22:52.000,293,11085238,5325,0,1760984571,13121.126363440002,31801.623354120005,53305.16946816 2025-10-20,18:22:53.000,293,11085190,5445,0,1760984572,13121.059000339992,29494.132943400007,53305.183442400004 2025-10-20,18:22:54.000,293,11085295,6045,0,1760984573,13121.052264029997,29032.59115665,53305.19741664001 2025-10-20,18:22:55.000,293,11085260,5525,0,1760984574,13121.032055099997,29494.097697749996,53305.1135712 2025-10-20,18:22:56.000,293,11085275,5965,0,1760984575,13120.964692000001,33186.15707568001,53305.204403760006 2025-10-20,18:22:57.000,293,11085278,5245,0,1760984576,13120.917537829991,32263.179239129997,53305.16946816 2025-10-20,18:22:58.000,293,11085260,5325,0,1760984577,13120.863647350001,27186.684827460005,53305.16946816 2025-10-20,18:22:59.000,293,11085240,5285,0,1760984578,13120.75586638999,33647.71296069,53305.12055832 2025-10-20,18:23:00.000,293,11085280,5205,0,1760984579,13120.66155805,33647.734108079996,53305.1485068 2025-10-20,18:23:01.000,293,11085230,5365,0,1760984580,13120.59419494999,31801.722041939996,53305.17645528001 2025-10-20,18:23:02.000,293,11085269,5765,0,1760984581,13120.53356815999,28571.253794670003,53305.16248104 2025-10-20,18:23:03.000,293,11085236,5285,0,1760984582,13120.47294136999,34109.31114048,53305.19042952 2025-10-20,18:23:04.000,293,11085243,5925,0,1760984583,13120.45273243999,31801.813680630003,53305.14151968 2025-10-20,18:23:05.000,293,11085215,5684,0,1760984584,13120.378633029999,29494.421957729995,53305.10658408001 2025-10-20,18:23:06.000,293,11085247,5925,0,1760984585,13120.311269929989,31801.905319319994,53305.07164848 2025-10-20,18:23:07.000,293,11085239,5725,0,1760984586,13120.277588379999,29032.936564019998,53305.05068712 2025-10-20,18:23:08.000,293,11085213,5925,0,1760984587,13120.237170519998,34571.036204610005,53305.02273864 2025-10-20,18:23:09.000,293,11085239,5845,0,1760984588,13120.169807419989,26725.382711130005,53305.05068712 2025-10-20,18:23:10.000,293,11085297,6005,0,1760984589,13120.109180629988,26263.932563070004,53305.07164848 2025-10-20,18:23:11.000,293,11085232,5645,0,1760984590,13120.088971699988,27648.395793329997,53304.99479016 2025-10-20,18:23:12.000,293,11085240,5525,0,1760984591,13120.095708009998,31340.476318650006,53304.91094472001 2025-10-20,18:23:13.000,293,11085217,5565,0,1760984592,13120.109180629988,32263.433007810003,53304.95985456001 2025-10-20,18:23:14.000,293,11085227,5884,0,1760984593,13120.115916939998,26263.869120899995,53304.92491896 2025-10-20,18:23:15.000,293,11085114,5605,0,1760984594,13120.142862179993,34109.45212308,53304.95286744 2025-10-20,18:23:16.000,293,11085215,5805,0,1760984595,13120.183280039993,29955.991941,53304.95286744 2025-10-20,18:23:17.000,293,11085191,6245,0,1760984596,13120.297797309999,28109.944629210004,53304.92491896 2025-10-20,18:23:18.000,293,11085217,5965,0,1760984597,13120.37189671999,30879.09666189,53304.95985456001 2025-10-20,18:23:19.000,293,11085253,5884,0,1760984598,13120.486413989995,34109.77638306,53304.95985456001 2025-10-20,18:23:20.000,293,11085220,5285,0,1760984599,13120.60093126,29494.760315969994,53304.91094472001 2025-10-20,18:23:21.000,293,11085218,5485,0,1760984600,13120.70197591,29033.415904859998,53304.94588032 2025-10-20,18:23:22.000,293,11085200,5445,0,1760984601,13120.749130079996,24879.92047713,53304.98780304001 2025-10-20,18:23:23.000,293,11085244,5365,0,1760984602,13120.809756869996,26264.60223042,53304.99479016 2025-10-20,18:23:24.000,293,11085260,5365,0,1760984603,13120.829965799996,30418.330279439993,53304.98081592 2025-10-20,18:23:25.000,293,11085239,5845,0,1760984604,13120.877119969991,27649.396769789993,53305.015751520004 2025-10-20,18:23:26.000,293,11085188,4925,0,1760984605,13120.856911039991,30418.612244639997,53305.07164848 2025-10-20,18:23:27.000,293,11085232,5405,0,1760984606,13120.809756869996,25803.603226680003,53305.10658408001 2025-10-20,18:23:28.000,293,11085229,6124,0,1760984607,13120.776075319991,31341.81565335,53305.05767424001 2025-10-20,18:23:29.000,293,11085210,5565,0,1760984608,13120.71544852999,29034.36048828,53305.085622720006 2025-10-20,18:23:30.000,293,11085242,5605,0,1760984609,13120.68176698,28111.460192159997,53305.085622720006 2025-10-20,18:23:31.000,293,11085244,5605,0,1760984610,13120.627876499995,28572.952634999994,53305.10658408001 2025-10-20,18:23:32.000,293,11085249,5684,0,1760984611,13120.64134912,30880.569930059995,53305.1135712 2025-10-20,18:23:33.000,293,11085242,5365,0,1760984612,13120.59419494999,27188.559896039995,53305.02972576001 2025-10-20,18:23:34.000,293,11085304,5405,0,1760984613,13120.57398601999,29496.184240229995,53305.05068712 2025-10-20,18:23:35.000,293,11085252,5485,0,1760984614,13120.567249709995,28573.22755107,53305.036712880006 2025-10-20,18:23:36.000,293,11085235,5765,0,1760984615,13120.54030447,28573.234600199998,53305.05068712 2025-10-20,18:23:37.000,293,11085250,5405,0,1760984616,13120.53356815999,29034.81868173,53305.05068712 2025-10-20,18:23:38.000,293,11085201,5965,0,1760984617,13120.526831849995,28573.333288020003,53305.015751520004 2025-10-20,18:23:39.000,293,11085229,5925,0,1760984618,13120.547040779995,25342.759303800005,53305.015751520004 2025-10-20,18:23:40.000,293,11085215,5605,0,1760984619,13120.526831849995,31803.984812669994,53304.9738288 2025-10-20,18:23:41.000,293,11085279,5884,0,1760984620,13120.567249709995,26265.849926430004,53304.9738288 2025-10-20,18:23:42.000,293,11085235,5925,0,1760984621,13120.62114019,24419.781467249995,53305.02972576001 2025-10-20,18:23:43.000,293,11085236,5125,0,1760984622,13120.65482173999,26265.871073820002,53304.95985456001 2025-10-20,18:23:44.000,293,11085254,5405,0,1760984623,13120.728921149996,33650.137861409996,53305.00876440001 2025-10-20,18:23:45.000,293,11085214,5445,0,1760984624,13120.78281163,29496.515549339994,53304.95985456001 2025-10-20,18:23:46.000,293,11085191,5805,0,1760984625,13120.863647350001,26727.476302740004,53304.966841680005 2025-10-20,18:23:47.000,293,11085213,5884,0,1760984626,13120.877119969991,29958.205367820003,53304.98081592 2025-10-20,18:23:48.000,293,11085209,5884,0,1760984627,13120.978164619992,28112.115761249996,53304.93889320001 2025-10-20,18:23:49.000,293,11085222,5605,0,1760984628,13121.045527720002,32265.86495766,53304.98081592 2025-10-20,18:23:50.000,293,11085281,5525,0,1760984629,13121.112890819997,31804.323170910007,53304.93889320001 2025-10-20,18:23:52.000,293,11085192,5445,0,1760984631,13121.166781300002,32265.991842000003,53304.98780304001 2025-10-20,18:23:53.000,293,11085290,5405,0,1760984632,13121.227408090002,30881.48631696,53304.98081592 2025-10-20,18:23:54.000,293,11085223,6005,0,1760984633,13121.247617020003,29958.529627800002,53304.98081592 2025-10-20,18:23:55.000,293,11085239,5765,0,1760984634,13121.281298569993,26728.047282269996,53304.9039576 2025-10-20,18:23:56.000,293,11085209,5805,0,1760984635,13121.341925359993,30420.233544539995,53305.015751520004 2025-10-20,18:23:57.000,293,11085213,5725,0,1760984636,13121.362134289993,29958.797494740007,53304.9738288 2025-10-20,18:23:58.000,293,11085278,5165,0,1760984637,13121.476651559999,26266.70287116,53304.95286744 2025-10-20,18:23:59.000,293,11085237,5645,0,1760984638,13121.537278349999,31343.486297159994,53305.02972576001 2025-10-20,18:24:00.000,293,11085258,5525,0,1760984639,13121.61811407,26728.30105095,53305.00177728 2025-10-20,18:24:01.000,293,11085203,5925,0,1760984640,13121.67874086,30420.50846061,53305.036712880006 2025-10-20,18:24:02.000,293,11085252,5605,0,1760984641,13121.75284026999,31805.02808391,53305.015751520004 2025-10-20,18:24:03.000,293,11085246,5365,0,1760984642,13121.83367598999,30882.000903449996,53305.07863560001 2025-10-20,18:24:04.000,293,11085256,5445,0,1760984643,13121.89430277999,32266.583968920007,53305.00876440001 2025-10-20,18:24:05.000,293,11085291,5925,0,1760984644,13121.91451170999,22113.003018660005,53305.02972576001 2025-10-20,18:24:06.000,293,11085170,5405,0,1760984645,13121.927984329996,33650.89916745,53304.98780304001 2025-10-20,18:24:07.000,293,11085210,5565,0,1760984646,13121.94145695,25804.90731573,53305.05068712 2025-10-20,18:24:08.000,293,11085057,5765,0,1760984647,13121.97513849999,29035.361464739995,53305.0437 2025-10-20,18:24:09.000,293,11085271,5845,0,1760984648,13121.98187481,30419.754203699995,53305.02273864 2025-10-20,18:24:10.000,293,11085229,5765,0,1760984649,13121.988611119996,32727.195270509997,53305.085622720006 2025-10-20,18:24:11.000,293,11085219,5845,0,1760984650,13121.968402189996,27650.29905843,53305.085622720006 2025-10-20,18:24:12.000,293,11085251,5925,0,1760984651,13121.948193259996,25804.167157079995,53305.05767424001 2025-10-20,18:24:13.000,293,11085301,5845,0,1760984652,13121.97513849999,22111.861059600007,53305.14151968 2025-10-20,18:24:14.000,293,11085215,5605,0,1760984653,13121.995347429991,25803.80765145,53305.064661360004 2025-10-20,18:24:15.000,293,11085284,5165,0,1760984654,13122.02229267,32264.91332511,53305.05767424001 2025-10-20,18:24:16.000,293,11085217,5845,0,1760984655,13122.096392079991,27188.17924302,53305.05767424001 2025-10-20,18:24:17.000,293,11085214,5325,0,1760984656,13122.096392079991,27649.516604999997,53305.064661360004 2025-10-20,18:24:18.000,293,11085219,5805,0,1760984657,13122.116601009991,34572.06537759,53305.07164848 2025-10-20,18:24:19.000,293,11085218,5085,0,1760984658,13122.244590900002,30879.88616445,53305.09260984 2025-10-20,18:24:20.000,293,11085269,5925,0,1760984659,13122.311953999997,29956.746197910004,53305.09260984 2025-10-20,18:24:21.000,293,11085281,5884,0,1760984660,13122.392789719997,28110.60724743,53305.1135712 2025-10-20,18:24:22.000,293,11085211,5765,0,1760984661,13122.500570679993,25802.933559330006,53305.07164848 2025-10-20,18:24:23.000,293,11085281,6245,0,1760984662,13122.588142709988,30417.977822939996,53305.07863560001 2025-10-20,18:24:24.000,293,11085223,5925,0,1760984663,13122.675714739999,25341.264888239995,53305.16946816 2025-10-20,18:24:25.000,293,11085229,5765,0,1760984664,13122.763286769994,30879.336332310006,53305.134532560005 2025-10-20,18:24:26.000,293,11085201,5925,0,1760984665,13122.817177249999,33648.227547179995,53305.183442400004 2025-10-20,18:24:27.000,293,11085270,5365,0,1760984666,13122.884540349994,32263.743169530004,53305.17645528001 2025-10-20,18:24:28.000,293,11085235,5765,0,1760984667,13122.97211237999,26725.530742860006,53305.21139088 2025-10-20,18:24:29.000,293,11085278,5205,0,1760984668,13123.07315702999,29494.485399900004,53305.17645528001 2025-10-20,18:24:30.000,293,11085170,5445,0,1760984669,13123.16072906,31340.39172909,53305.23933936 2025-10-20,18:24:31.000,293,11085150,5605,0,1760984670,13123.207883229996,29032.74623751,53305.2882492 2025-10-20,18:24:32.000,293,11085182,5445,0,1760984671,13123.295455259991,23956.16723628,53305.351133280004 2025-10-20,18:24:33.000,293,11085238,5165,0,1760984672,13123.356082049992,29032.562960130002,53305.3581204 2025-10-20,18:24:34.000,293,11085161,5845,0,1760984673,13123.369554669996,31801.433027609994,53305.36510752001 2025-10-20,18:24:35.000,293,11085197,5765,0,1760984674,13123.409972529997,27186.240732270002,53305.39305600001 2025-10-20,18:24:36.000,293,11085135,5884,0,1760984675,13123.443654080002,27186.08565141,53305.37908176 2025-10-20,18:24:37.000,293,11085148,5044,0,1760984676,13123.470599319997,29493.463276049995,53305.38606888 2025-10-20,18:24:38.000,293,11085208,5645,0,1760984677,13123.484071940002,21647.788635179997,53305.3581204 2025-10-20,18:24:39.000,293,11085197,5445,0,1760984678,13123.531226109997,33185.10675531,53305.39305600001 2025-10-20,18:24:40.000,293,11085189,5725,0,1760984679,13123.511017179997,32261.88219921,53305.3581204 2025-10-20,18:24:41.000,293,11085204,5485,0,1760984680,13123.517753489992,31800.269921159997,53305.37908176 2025-10-20,18:24:42.000,293,11085153,5884,0,1760984681,13123.511017179997,29031.047397179995,53305.32318480001 2025-10-20,18:24:43.000,293,11085166,5565,0,1760984682,13123.517753489992,28107.88628325,53305.29523632001 2025-10-20,18:24:44.000,293,11085190,5365,0,1760984683,13123.537962419992,25338.783594480003,53305.34414616001 2025-10-20,18:24:45.000,293,11085194,5405,0,1760984684,13123.537962419992,27646.069580430005,53305.32318480001 2025-10-20,18:24:46.000,293,11085192,5445,0,1760984685,13123.585116590002,29953.376713770005,53305.30921056 2025-10-20,18:24:47.000,293,11085176,5325,0,1760984686,13123.571643969997,29030.222648969997,53305.33715904 2025-10-20,18:24:48.000,293,11085174,5485,0,1760984687,13123.585116590002,35952.44716158,53305.351133280004 2025-10-20,18:24:49.000,293,11085190,5085,0,1760984688,13123.652479689998,28106.94169983,53305.39305600001 2025-10-20,18:24:50.000,293,11085167,5884,0,1760984689,13123.692897549998,28106.850061139994,53305.39305600001 2025-10-20,18:24:51.000,293,11085135,5845,0,1760984690,13123.740051719993,26260.718159790005,53305.36510752001 2025-10-20,18:24:53.000,293,11085181,6005,0,1760984692,13123.881514229994,27645.132046140003,53305.36510752001 2025-10-20,18:24:54.000,293,11085187,5845,0,1760984693,13123.96908625999,31798.46534388,53305.33017192 2025-10-20,18:24:55.000,293,11085169,5965,0,1760984694,13124.022976739994,27183.569111999997,53305.40703024 2025-10-20,18:24:56.000,293,11085173,5805,0,1760984695,13124.07686722,34105.892312430005,53305.372094640006 2025-10-20,18:24:57.000,293,11085187,5845,0,1760984696,13124.11054876999,25799.14112739,53305.351133280004 2025-10-20,18:24:58.000,293,11085189,6045,0,1760984697,13124.23853866,29029.581178139997,53305.46292720001 2025-10-20,18:24:59.000,293,11085139,5965,0,1760984698,13124.27895652,29491.16525967,53305.45594008 2025-10-20,18:25:00.000,293,11085137,5725,0,1760984699,13124.27895652,30875.642588190007,53305.46292720001 2025-10-20,18:25:01.000,293,11085170,5445,0,1760984700,13124.326110689995,31337.276013630006,53305.53279840001 2025-10-20,18:25:02.000,293,11085197,6005,0,1760984701,13124.386737479996,26722.464371309994,53305.52581128 2025-10-20,18:25:03.000,293,11085174,5325,0,1760984702,13124.39347378999,29029.975929420005,53305.518824160004 2025-10-20,18:25:04.000,293,11085074,5445,0,1760984703,13124.386737479996,25799.606369970003,53305.63061808001 2025-10-20,18:25:05.000,293,11085182,5245,0,1760984704,13124.467573199996,29491.595256600005,53305.53279840001 2025-10-20,18:25:06.000,293,11085175,6045,0,1760984705,13124.454100579991,25338.240811469994,53305.55375976 2025-10-20,18:25:07.000,293,11085227,5805,0,1760984706,13124.487782129996,35029.737191969994,53305.53279840001 2025-10-20,18:25:08.000,293,11085173,5925,0,1760984707,13124.474309509991,26722.88731911,53305.56074688001 2025-10-20,18:25:09.000,293,11085204,5485,0,1760984708,13124.454100579991,32260.88827188,53305.56074688001 2025-10-20,18:25:10.000,293,11085190,5485,0,1760984709,13124.4002101,31799.487467729996,53305.588695360006 2025-10-20,18:25:11.000,293,11085262,5445,0,1760984710,13124.33958331,27646.12597347,53305.61664384 2025-10-20,18:25:12.000,293,11085150,5565,0,1760984711,13124.25874759,24415.74231576,53305.64459232 2025-10-20,18:25:13.000,293,11085139,6245,0,1760984712,13124.21159341999,29953.651629839995,53305.62363096 2025-10-20,18:25:14.000,293,11085123,5884,0,1760984713,13124.11728508,29030.744284590008,53305.66555368 2025-10-20,18:25:15.000,293,11085147,5765,0,1760984714,13124.09707615,29492.27197308,53305.65856656001 2025-10-20,18:25:16.000,293,11085187,5965,0,1760984715,13124.02971304999,29953.778514179998,53305.567734000004 2025-10-20,18:25:17.000,293,11085258,5285,0,1760984716,13123.955613639999,28569.322333050004,53305.539785520006 2025-10-20,18:25:18.000,293,11085240,5405,0,1760984717,13123.894986849999,29953.792612439996,53305.55375976 2025-10-20,18:25:19.000,293,11085222,5525,0,1760984718,13123.834360059998,32261.21958099,53305.53279840001 2025-10-20,18:25:20.000,293,11085293,5645,0,1760984719,13123.793942199998,32722.69792557,53305.55375976 2025-10-20,18:25:21.000,293,11085236,5165,0,1760984720,13123.766996959988,30415.249809629997,53305.51183704001 2025-10-20,18:25:22.000,293,11085232,5485,0,1760984721,13123.726579099988,37337.61530484,53305.48388856 2025-10-20,18:25:23.000,293,11085243,6124,0,1760984722,13123.639007069993,29492.215580040007,53305.47690144 2025-10-20,18:25:24.000,293,11085217,5645,0,1760984723,13123.618798139993,21646.844051759996,53305.44895296 2025-10-20,18:25:25.000,293,11085224,5405,0,1760984724,13123.504280870002,23492.82087225,53305.518824160004 2025-10-20,18:25:26.000,293,11085266,5405,0,1760984725,13123.470599319997,29953.806710699995,53305.4279916 2025-10-20,18:25:27.000,293,11085293,5684,0,1760984726,13123.383027290001,30415.341448320003,53305.46292720001 2025-10-20,18:25:28.000,293,11085284,5285,0,1760984727,13123.349345739996,29030.878218059996,53305.421004480006 2025-10-20,18:25:29.000,293,11085239,5925,0,1760984728,13123.288718949996,29953.91244765,53305.3581204 2025-10-20,18:25:30.000,293,11085216,5445,0,1760984729,13123.234828469991,31338.410923560004,53305.31619768 2025-10-20,18:25:31.000,293,11085311,5925,0,1760984730,13123.187674299996,30415.426037879995,53305.351133280004 2025-10-20,18:25:32.000,293,11085241,5845,0,1760984731,13123.16072906,21646.9709361,53305.4279916 2025-10-20,18:25:33.000,293,11085207,5925,0,1760984732,13123.10010227,32261.480398800006,53305.30921056 2025-10-20,18:25:34.000,293,11085222,5365,0,1760984733,13123.066420719995,23493.067591800005,53305.22536512001 2025-10-20,18:25:35.000,293,11085217,5884,0,1760984734,13123.01253023999,28569.54085608,53305.2882492 2025-10-20,18:25:36.000,293,11085248,5245,0,1760984735,13123.005793929995,29030.99805327,53305.26030072 2025-10-20,18:25:37.000,293,11085254,5285,0,1760984736,13122.89801297,28107.992020200007,53305.19741664001 2025-10-20,18:25:38.000,293,11085253,5645,0,1760984737,13122.87780404,32261.501546190004,53305.22536512001 2025-10-20,18:25:39.000,293,11085225,5925,0,1760984738,13122.823913559994,29030.96985675,53305.17645528001 2025-10-20,18:25:40.000,293,11085318,5165,0,1760984739,13122.77002307999,28107.942676289997,53305.19741664001 2025-10-20,18:25:41.000,293,11085219,5884,0,1760984740,13122.756550459999,29953.870152870004,53305.17645528001 2025-10-20,18:25:42.000,293,11085258,5565,0,1760984741,13122.689187359989,31338.354530519995,53305.19741664001 2025-10-20,18:25:43.000,293,11085251,5725,0,1760984742,13122.668978429989,32261.163187950006,53305.16248104 2025-10-20,18:25:44.000,293,11085261,5645,0,1760984743,13122.655505809998,30415.172269200004,53305.12055832 2025-10-20,18:25:45.000,293,11085223,5645,0,1760984744,13122.655505809998,27184.584186720007,53305.17645528001 2025-10-20,18:25:46.000,293,11085204,5285,0,1760984745,13122.601615329993,29492.067548310006,53305.1135712 2025-10-20,18:25:47.000,293,11085247,5845,0,1760984746,13122.621824259993,32261.036303610003,53305.134532560005 2025-10-20,18:25:48.000,293,11085288,5325,0,1760984747,13122.561197469993,29953.545892890004,53304.98780304001 2025-10-20,18:25:49.000,293,11085224,5645,0,1760984748,13122.514043299998,29030.462319390004,53305.05068712 2025-10-20,18:25:50.000,293,11085205,5965,0,1760984749,13122.446680200002,28569.019220460003,53305.064661360004 2025-10-20,18:25:51.000,293,11085213,5725,0,1760984750,13122.372580789997,29030.51871243,53305.05767424001 2025-10-20,18:25:52.000,293,11085217,5485,0,1760984751,13122.298481379992,28107.554974140003,53305.02273864 2025-10-20,18:25:54.000,293,11085198,5245,0,1760984753,13122.062710530001,25799.9658756,53305.015751520004 2025-10-20,18:25:55.000,293,11085146,5405,0,1760984754,13121.94145695,29491.919516580005,53304.99479016 2025-10-20,18:25:56.000,293,11085235,5805,0,1760984755,13121.806730749995,27645.851057399996,53304.94588032 2025-10-20,18:25:57.000,293,11085226,5445,0,1760984756,13121.71242240999,32722.133995170007,53304.85504776 2025-10-20,18:25:58.000,293,11085230,5044,0,1760984757,13121.65853193,28107.10382982,53304.88998336001 2025-10-20,18:25:59.000,293,11085199,5805,0,1760984758,13121.57095989999,29029.961831160006,53304.86203488001 2025-10-20,18:26:00.000,293,11085204,5325,0,1760984759,13121.463178939994,27645.301225260002,53304.8340864 2025-10-20,18:26:01.000,293,11085209,5805,0,1760984760,13121.422761079994,30875.57209689,53304.81312504 2025-10-20,18:26:02.000,293,11085015,5605,0,1760984761,13121.362134289993,29029.433146409996,53304.74325384001 2025-10-20,18:26:03.000,293,11085156,5405,0,1760984762,13121.288034879988,27644.82893355,53304.750240960006 2025-10-20,18:26:04.000,293,11085171,5884,0,1760984763,13121.240880709993,29029.115935559996,53304.71530536 2025-10-20,18:26:05.000,293,11085153,5805,0,1760984764,13121.186990230002,27644.476477050004,53304.68735688 2025-10-20,18:26:06.000,293,11085189,5805,0,1760984765,13121.173517609997,26721.484542239996,53304.67338264001 2025-10-20,18:26:07.000,293,11085176,5285,0,1760984766,13121.106154510002,31336.155201960006,53304.70831824 2025-10-20,18:26:08.000,293,11085196,5285,0,1760984767,13121.065736650002,31797.5066622,53304.69434400001 2025-10-20,18:26:09.000,293,11085120,5405,0,1760984768,13121.005109860002,27644.088774899996,53304.61049856 2025-10-20,18:26:10.000,293,11085203,5765,0,1760984769,13120.964692000001,37335.14810934001,53304.62447280001 2025-10-20,18:26:11.000,293,11085203,5725,0,1760984770,13120.883856280001,23029.072707810003,53304.61049856 2025-10-20,18:26:12.000,293,11085198,5285,0,1760984771,13120.863647350001,29951.35361346,53304.561588720004 2025-10-20,18:26:13.000,293,11085158,5365,0,1760984772,13120.82322949,27182.335514250008,53304.54761448 2025-10-20,18:26:15.000,293,11085239,6165,0,1760984774,13120.75586638999,31797.147156570005,53304.4497948 2025-10-20,18:26:16.000,293,11085194,5405,0,1760984775,13120.708712219996,29489.72018802,53304.47774328 2025-10-20,18:26:17.000,293,11085204,5085,0,1760984776,13120.66155805,24874.866250920008,53304.44280768 2025-10-20,18:26:18.000,293,11085177,5805,0,1760984777,13120.59419494999,27182.27207208,53304.45678192001 2025-10-20,18:26:19.000,293,11085168,5325,0,1760984778,13120.53356815999,30412.585238490006,53304.40787208001 2025-10-20,18:26:20.000,293,11085151,5845,0,1760984779,13120.45273243999,30874.084730460003,53304.35197512 2025-10-20,18:26:21.000,293,11085193,5645,0,1760984780,13120.344951479994,29951.008206090002,53304.365949360006 2025-10-20,18:26:22.000,293,11085205,5965,0,1760984781,13120.324742549994,29027.93873085,53304.28909104001 2025-10-20,18:26:23.000,293,11085181,5884,0,1760984782,13120.284324689994,30412.296224160003,53304.33800088001 2025-10-20,18:26:24.000,293,11085188,5365,0,1760984783,13120.237170519998,28566.31235454,53304.26114256 2025-10-20,18:26:25.000,293,11085164,5405,0,1760984784,13120.243906829994,31335.069635940003,53304.198258480006 2025-10-20,18:26:26.000,293,11085152,5165,0,1760984785,13120.196752659998,30412.02835722,53304.24018120001 2025-10-20,18:26:27.000,293,11085166,5405,0,1760984786,13120.169807419989,29489.008225890007,53304.28210392 2025-10-20,18:26:28.000,293,11085169,6005,0,1760984787,13120.190016349989,28566.044487599997,53304.26812968001 2025-10-20,18:26:29.000,293,11085174,5445,0,1760984788,13120.183280039993,29488.93068546,53304.21223272 2025-10-20,18:26:30.000,293,11085222,5445,0,1760984789,13120.156334799998,30411.901472879996,53304.11441304 2025-10-20,18:26:31.000,293,11085244,5485,0,1760984790,13120.190016349989,32257.723212509998,53304.1353744 2025-10-20,18:26:32.000,293,11085200,5285,0,1760984791,13120.156334799998,30873.245883990006,53304.177297120004 2025-10-20,18:26:33.000,293,11085171,5805,0,1760984792,13120.142862179993,29027.339554799997,53304.15633576 2025-10-20,18:26:34.000,293,11085196,5365,0,1760984793,13120.102444319993,26719.84914408,53304.10742592 2025-10-20,18:26:35.000,293,11085235,5965,0,1760984794,13120.102444319993,28104.22073565,53304.0655032 2025-10-20,18:26:36.000,293,11085160,5485,0,1760984795,13120.062026459993,28565.67793284,53304.08646456 2025-10-20,18:26:37.000,293,11085164,5325,0,1760984796,13120.048553840003,31795.93470621,53304.058516080004 2025-10-20,18:26:38.000,293,11085175,5884,0,1760984797,13120.008135980002,33180.27105213,53303.97467064 2025-10-20,18:26:39.000,293,11085171,5725,0,1760984798,13119.981190739993,25796.59639146,53304.058516080004 2025-10-20,18:26:40.000,293,11085179,5805,0,1760984799,13120.001399669993,25796.462457989997,53304.03755472 2025-10-20,18:26:41.000,293,11085209,5805,0,1760984800,13120.001399669993,31795.490611019995,53304.03755472 2025-10-20,18:26:42.000,293,11085229,5925,0,1760984801,13120.028344910002,28565.0576094,53303.995632 2025-10-20,18:26:43.000,293,11085196,5205,0,1760984802,13120.021608599993,27641.96698677,53304.02358048001 2025-10-20,18:26:44.000,293,11085232,5365,0,1760984803,13120.088971699988,27641.896495470006,53304.030567600006 2025-10-20,18:26:45.000,293,11085247,5925,0,1760984804,13120.142862179993,29487.66889119,53304.05152896001 2025-10-20,18:26:46.000,293,11085250,5405,0,1760984805,13120.203488969993,28103.163366149995,53304.00261912001 2025-10-20,18:26:47.000,293,11085209,5645,0,1760984806,13120.291060999989,36409.533898170004,53304.058516080004 2025-10-20,18:26:48.000,293,11085221,5845,0,1760984807,13120.33147885999,35486.51376684,53303.995632 2025-10-20,18:26:49.000,293,11085259,5645,0,1760984808,13120.41231457999,30410.216730810003,53304.01659336 2025-10-20,18:26:50.000,293,11085278,5405,0,1760984809,13120.47967768,29948.710189710007,53303.96768352 2025-10-20,18:26:51.000,293,11085279,6045,0,1760984810,13120.53356815999,29025.661861860004,53304.03755472 2025-10-20,18:26:52.000,293,11085235,6045,0,1760984811,13120.57398601999,30409.991158649995,53304.030567600006 2025-10-20,18:26:53.000,293,11085229,6005,0,1760984812,13120.63461280999,27179.649795720004,53304.03755472 2025-10-20,18:26:54.000,293,11085289,5725,0,1760984813,13120.64134912,29948.371831469995,53304.05152896001 2025-10-20,18:26:55.000,293,11085249,6005,0,1760984814,13120.66155805,29948.392978860007,53304.009606240004 2025-10-20,18:26:56.000,293,11085240,5285,0,1760984815,13120.67503066999,31794.207669359996,53304.08646456 2025-10-20,18:26:57.000,293,11085151,5765,0,1760984816,13120.67503066999,31794.221767619994,53304.05152896001 2025-10-20,18:26:58.000,293,11085058,5325,0,1760984817,13120.67503066999,28563.894502950003,53304.030567600006 2025-10-20,18:26:59.000,293,11085227,5565,0,1760984818,13120.66155805,31332.71522652,53304.079477440006 2025-10-20,18:27:00.000,293,11085304,5245,0,1760984819,13120.63461280999,32255.6296209,53304.10742592 2025-10-20,18:27:01.000,293,11085227,5845,0,1760984820,13120.62114019,33639.944819430006,53304.17031000001 2025-10-20,18:27:02.000,293,11085215,5684,0,1760984821,13120.53356815999,26717.9035842,53304.10742592 2025-10-20,18:27:03.000,293,11085218,5325,0,1760984822,13120.47967768,28102.28927403,53304.09345168 2025-10-20,18:27:04.000,293,11085262,5365,0,1760984823,13120.41905089,27179.255044439997,53304.03755472 2025-10-20,18:27:05.000,293,11085220,5405,0,1760984824,13120.41905089,33178.170411390005,53304.04454184 2025-10-20,18:27:06.000,293,11085233,5725,0,1760984825,13120.39210564999,32716.734361590003,53304.04454184 2025-10-20,18:27:07.000,293,11085231,5725,0,1760984826,13120.37189671999,26717.642766389996,53304.07249032001 2025-10-20,18:27:08.000,293,11085204,5285,0,1760984827,13120.358424099999,33639.50777337,53304.009606240004 2025-10-20,18:27:09.000,293,11085299,6084,0,1760984828,13120.41905089,31793.559149399996,53303.995632 2025-10-20,18:27:10.000,293,11085203,6045,0,1760984829,13120.425787199994,32255.044543109994,53304.0655032 2025-10-20,18:27:11.000,293,11085254,5365,0,1760984830,13120.445996129994,25794.50279985,53304.01659336 2025-10-20,18:27:12.000,293,11085215,5845,0,1760984831,13120.43252350999,29024.696131050005,53304.02358048001 2025-10-20,18:27:13.000,293,11085116,5245,0,1760984832,13120.486413989995,28563.161393429997,53304.079477440006 2025-10-20,18:27:14.000,293,11085236,5245,0,1760984833,13120.47967768,32254.868314859996,53304.03755472 2025-10-20,18:27:15.000,293,11085212,5445,0,1760984834,13120.49988661,32254.776676170004,53304.030567600006 2025-10-20,18:27:16.000,293,11085222,5245,0,1760984835,13120.53356815999,29024.498755409993,53304.0655032 2025-10-20,18:27:17.000,293,11085224,5165,0,1760984836,13120.506622919995,28101.570262769994,53304.08646456 2025-10-20,18:27:18.000,293,11085252,5365,0,1760984837,13120.51335922999,26717.071786860004,53303.98165776001 2025-10-20,18:27:19.000,293,11085242,5405,0,1760984838,13120.55377708999,27639.972082980006,53304.00261912001 2025-10-20,18:27:20.000,293,11085201,6005,0,1760984839,13120.506622919995,30408.701167859996,53304.05152896001 2025-10-20,18:27:21.000,293,11085242,5365,0,1760984840,13120.466205059995,34561.77364779,53304.02358048001 2025-10-20,18:27:22.000,293,11085220,5285,0,1760984841,13120.49315029999,30408.609529170004,53303.98864488 2025-10-20,18:27:23.000,293,11085223,5965,0,1760984842,13120.466205059995,30869.95394028,53304.01659336 2025-10-20,18:27:24.000,293,11085160,5485,0,1760984843,13120.51335922999,27178.27521537,53304.08646456 2025-10-20,18:27:25.000,293,11085197,6165,0,1760984844,13120.49315029999,29024.047611090005,53304.079477440006 2025-10-20,18:27:26.000,293,11085238,5285,0,1760984845,13120.526831849995,33177.162385799995,53304.058516080004 2025-10-20,18:27:27.000,293,11085195,5925,0,1760984846,13120.55377708999,31331.298351389996,53304.030567600006 2025-10-20,18:27:28.000,293,11085190,5085,0,1760984847,13120.567249709995,32254.142254470004,53304.05152896001 2025-10-20,18:27:29.000,293,11085290,5245,0,1760984848,13120.62114019,29485.328580030007,53304.15633576 2025-10-20,18:27:30.000,293,11085224,5205,0,1760984849,13120.65482173999,26716.521954719996,53304.14236152 2025-10-20,18:27:31.000,293,11085244,5245,0,1760984850,13120.72218484,29023.77974415,53304.0655032 2025-10-20,18:27:32.000,293,11085208,5445,0,1760984851,13120.80302056,30408.144286590003,53304.177297120004 2025-10-20,18:27:33.000,293,11085267,6084,0,1760984852,13120.809756869996,27177.901611480003,53304.18428424 2025-10-20,18:27:34.000,293,11085260,5605,0,1760984853,13120.883856280001,33176.76058539,53304.21921984001 2025-10-20,18:27:35.000,293,11085245,6005,0,1760984854,13120.904065210001,26254.85328363,53304.23319408 2025-10-20,18:27:36.000,293,11085199,5684,0,1760984855,13120.964692000001,26716.352775599997,53304.23319408 2025-10-20,18:27:37.000,293,11085241,5805,0,1760984856,13120.991637239997,24870.47464293,53304.198258480006 2025-10-20,18:27:38.000,293,11085213,5725,0,1760984857,13121.038791409992,27639.147334769994,53304.198258480006 2025-10-20,18:27:39.000,293,11085202,5365,0,1760984858,13121.106154510002,27639.140285639995,53304.18428424 2025-10-20,18:27:40.000,293,11085232,5445,0,1760984859,13121.052264029997,28100.484696750005,53304.21921984001 2025-10-20,18:27:41.000,293,11085218,5285,0,1760984860,13121.045527720002,24870.192677729996,53304.23319408 2025-10-20,18:27:42.000,293,11085248,5525,0,1760984861,13121.025318790002,29023.279255920002,53304.247168320006 2025-10-20,18:27:43.000,293,11085208,5325,0,1760984862,13120.991637239997,26715.880483889996,53304.23319408 2025-10-20,18:27:44.000,293,11085255,5725,0,1760984863,13120.957955689992,24869.960056440003,53304.33101376 2025-10-20,18:27:45.000,293,11085225,5684,0,1760984864,13120.883856280001,32714.485689120003,53304.2751168 2025-10-20,18:27:46.000,293,11085230,5445,0,1760984865,13120.870383659996,25792.641829529995,53304.296078160005 2025-10-20,18:27:47.000,293,11085228,5445,0,1760984866,13120.863647350001,28561.300423110006,53304.296078160005 2025-10-20,18:27:48.000,293,11085237,6005,0,1760984867,13120.816493179991,29022.595490310006,53304.28210392 2025-10-20,18:27:49.000,293,11085257,5925,0,1760984868,13120.776075319991,31329.705248009996,53304.2751168 2025-10-20,18:27:50.000,293,11085234,5405,0,1760984869,13120.749130079996,33175.442398080006,53304.24018120001 2025-10-20,18:27:51.000,293,11085267,5765,0,1760984870,13120.749130079996,26714.928851339995,53304.28210392 2025-10-20,18:27:52.000,293,11085268,5445,0,1760984871,13120.72218484,26714.816065260005,53304.26114256 2025-10-20,18:27:53.000,293,11085241,5884,0,1760984872,13120.71544852999,25791.79593393,53304.2751168 2025-10-20,18:27:54.000,293,11085234,5285,0,1760984873,13120.72218484,29021.749594709996,53304.25415544 2025-10-20,18:27:56.000,293,11085262,5525,0,1760984875,13120.668294359995,30867.176583060005,53304.2751168 2025-10-20,18:27:57.000,293,11085247,5845,0,1760984876,13120.688503289995,28098.426350790003,53304.296078160005 2025-10-20,18:27:58.000,293,11085313,5805,0,1760984877,13120.69523959999,28559.742565380002,53304.2751168 2025-10-20,18:27:59.000,293,11085260,5245,0,1760984878,13120.67503066999,28098.214876889993,53304.28210392 2025-10-20,18:28:00.000,293,11085202,5205,0,1760984879,13120.688503289995,31328.246078099997,53304.21921984001 2025-10-20,18:28:01.000,293,11085312,5325,0,1760984880,13120.66155805,34096.83418038,53304.247168320006 2025-10-20,18:28:02.000,293,11085267,5684,0,1760984881,13120.648085429995,25790.773810080005,53304.21921984001 2025-10-20,18:28:03.000,293,11085282,5365,0,1760984882,13120.627876499995,31328.027555070003,53304.16332288 2025-10-20,18:28:04.000,293,11085287,5765,0,1760984883,13120.62114019,26713.483779689996,53304.3100524 2025-10-20,18:28:05.000,293,11085274,5285,0,1760984884,13120.61440387999,26713.519025340007,53304.21223272 2025-10-20,18:28:06.000,293,11085254,5605,0,1760984885,13120.61440387999,26252.019533369996,53304.26114256 2025-10-20,18:28:07.000,293,11085290,5684,0,1760984886,13120.59419494999,32250.723426419994,53304.198258480006 2025-10-20,18:28:08.000,293,11085274,5245,0,1760984887,13120.65482173999,28097.693241269997,53304.226206960004 2025-10-20,18:28:09.000,293,11085294,5445,0,1760984888,13120.648085429995,25790.414304449994,53304.198258480006 2025-10-20,18:28:10.000,293,11085268,5605,0,1760984889,13120.688503289995,29020.459603919997,53304.14934864001 2025-10-20,18:28:11.000,293,11085251,5725,0,1760984890,13120.71544852999,33173.313560819995,53304.28210392 2025-10-20,18:28:12.000,293,11085265,6005,0,1760984891,13120.7626027,29020.28337567,53304.25415544 2025-10-20,18:28:13.000,293,11085181,5845,0,1760984892,13120.7626027,26251.547241659995,53304.247168320006 2025-10-20,18:28:14.000,293,11085247,5805,0,1760984893,13120.7626027,29481.529098960003,53304.21223272 2025-10-20,18:28:15.000,293,11085205,5925,0,1760984894,13120.72218484,33172.98225171,53304.198258480006 2025-10-20,18:28:16.000,293,11085208,5525,0,1760984895,13120.708712219996,25328.40022599,53304.23319408 2025-10-20,18:28:17.000,293,11085213,5884,0,1760984896,13120.728921149996,27174.08803215,53304.2751168 2025-10-20,18:28:18.000,293,11085300,5005,0,1760984897,13120.728921149996,35479.90873203,53304.2751168 2025-10-20,18:28:19.000,293,11085257,5805,0,1760984898,13120.64134912,30865.421349690005,53304.21921984001 2025-10-20,18:28:20.000,293,11085213,6084,0,1760984899,13120.59419494999,28558.248149820007,53304.26812968001 2025-10-20,18:28:21.000,293,11085182,4925,0,1760984900,13120.51335922999,29019.599610060002,53304.30306528 2025-10-20,18:28:22.000,293,11085186,5485,0,1760984901,13120.45273243999,27173.820165209996,53304.31703952001 2025-10-20,18:28:23.000,293,11085269,5925,0,1760984902,13120.35168778999,29019.437480070002,53304.247168320006 2025-10-20,18:28:24.000,293,11085264,5285,0,1760984903,13120.243906829994,24866.562375780006,53304.26114256 2025-10-20,18:28:25.000,293,11085254,5525,0,1760984904,13120.156334799998,32249.54622171,53304.247168320006 2025-10-20,18:28:26.000,293,11085189,5925,0,1760984905,13120.028344910002,30403.802022510004,53304.24018120001 2025-10-20,18:28:27.000,293,11085252,5565,0,1760984906,13119.974454429997,28096.607675249994,53304.2751168 2025-10-20,18:28:28.000,293,11085314,5405,0,1760984907,13119.886882400002,28557.980282880002,53304.2052456 2025-10-20,18:28:29.000,293,11085259,5645,0,1760984908,13119.806046680002,29019.395185290006,53304.247168320006 2025-10-20,18:28:30.000,293,11085282,5325,0,1760984909,13119.718474649992,34095.08599614,53304.177297120004 2025-10-20,18:28:31.000,293,11085277,5765,0,1760984910,13119.664584170001,33172.16455263,53304.128387280005 2025-10-20,18:28:32.000,293,11085235,5884,0,1760984911,13119.56353952,26250.51806868,53304.10043880001 2025-10-20,18:28:33.000,293,11085233,5765,0,1760984912,13119.49617641999,28557.634875510004,53304.10043880001 2025-10-20,18:28:34.000,293,11085251,5845,0,1760984913,13119.46249487,32710.495881540002,53304.03755472 2025-10-20,18:28:35.000,293,11085303,6045,0,1760984914,13119.43554962999,27634.657038959995,53304.0655032 2025-10-20,18:28:36.000,293,11085265,5805,0,1760984915,13119.36145022,28096.06489224,53304.079477440006 2025-10-20,18:28:37.000,293,11085273,5805,0,1760984916,13119.34124129,31787.525094120007,53303.97467064 2025-10-20,18:28:38.000,293,11085299,5725,0,1760984917,13119.32103236,25788.941036279997,53303.995632 2025-10-20,18:28:39.000,293,11085291,5845,0,1760984918,13119.32103236,27173.270333070002,53303.960696400005 2025-10-20,18:28:40.000,293,11085252,5565,0,1760984919,13119.32103236,29018.98633575,53303.995632 2025-10-20,18:28:41.000,293,11085301,5845,0,1760984920,13119.368186529995,23481.944064659998,53303.93274792001 2025-10-20,18:28:42.000,293,11085248,5445,0,1760984921,13119.37492283999,33172.13635611,53303.960696400005 2025-10-20,18:28:43.000,293,11085247,5925,0,1760984922,13119.46249487,23020.705390500007,53303.960696400005 2025-10-20,18:28:44.000,293,11085263,5845,0,1760984923,13119.49617641999,30403.872513809998,53303.86986384 2025-10-20,18:28:45.000,293,11085289,5725,0,1760984924,13119.54333059,30865.46364447,53303.98165776001 2025-10-20,18:28:46.000,293,11085293,5925,0,1760984925,13119.60395738,30404.267265090006,53304.02358048001 2025-10-20,18:28:47.000,293,11085172,5485,0,1760984926,13119.637638929991,31788.695249700002,53303.93973504 2025-10-20,18:28:48.000,293,11085097,5925,0,1760984927,13119.657847859991,30404.577426810007,53303.93274792001 2025-10-20,18:28:49.000,293,11085224,5445,0,1760984928,13119.698265719991,31789.0477062,53303.96768352 2025-10-20,18:28:50.000,293,11085206,5405,0,1760984929,13119.705002030001,26251.899698160007,53303.9257608 2025-10-20,18:28:51.000,293,11085228,4965,0,1760984930,13119.745419890001,30866.42232615,53303.98165776001 2025-10-20,18:28:52.000,293,11085229,5845,0,1760984931,13119.698265719991,28097.82012561,53303.995632 2025-10-20,18:28:53.000,293,11085262,5285,0,1760984932,13119.684793100001,31789.442457480007,53304.02358048001 2025-10-20,18:28:54.000,293,11085254,5565,0,1760984933,13119.664584170001,24867.781875269997,53304.05152896001 2025-10-20,18:28:55.000,293,11085245,5605,0,1760984934,13119.62416631,30405.099062430003,53304.01659336 2025-10-20,18:28:57.000,293,11085259,6084,0,1760984936,13119.550066899996,29482.163520660004,53304.01659336 2025-10-20,18:28:58.000,293,11085271,6084,0,1760984937,13119.53659427999,29482.19171718,53304.00261912001 2025-10-20,18:28:59.000,293,11085252,5325,0,1760984938,13119.52312166,30866.570357880002,53304.02358048001 2025-10-20,18:29:00.000,293,11085242,5245,0,1760984939,13119.509649039996,32250.892605539993,53304.03755472 2025-10-20,18:29:01.000,293,11085215,5725,0,1760984940,13119.50291273,24406.45156242,53303.95370928001 2025-10-20,18:29:02.000,293,11085235,5884,0,1760984941,13119.47596748999,26713.76574489,53304.01659336 2025-10-20,18:29:03.000,293,11085247,5925,0,1760984942,13119.43554962999,28559.62273017,53304.07249032001 2025-10-20,18:29:04.000,293,11085246,5325,0,1760984943,13119.347977599995,33635.68714491,53304.04454184 2025-10-20,18:29:05.000,293,11085257,5684,0,1760984944,13119.30082343,26252.682151589994,53303.995632 2025-10-20,18:29:06.000,293,11085265,5605,0,1760984945,13119.226724019994,24868.409247839998,53303.960696400005 2025-10-20,18:29:07.000,293,11085209,6005,0,1760984946,13119.145888299994,31790.175567,53304.030567600006 2025-10-20,18:29:08.000,293,11085197,5684,0,1760984947,13119.017898409998,29021.580415589997,53303.97467064 2025-10-20,18:29:09.000,293,11085210,5405,0,1760984948,13118.903381139993,28098.750610770003,53303.98864488 2025-10-20,18:29:10.000,293,11085274,5285,0,1760984949,13118.862963279993,29021.672054280003,53303.95370928001 2025-10-20,18:29:11.000,293,11085226,5605,0,1760984950,13118.815809109998,35020.502831670005,53304.01659336 2025-10-20,18:29:12.000,293,11085250,5245,0,1760984951,13118.734973389997,32251.77374679,53303.95370928001 2025-10-20,18:29:13.000,293,11085234,5405,0,1760984952,13118.660873979992,31328.795910240005,53303.9257608 2025-10-20,18:29:14.000,293,11085223,5725,0,1760984953,13118.647401360002,31328.810008500004,53303.93973504 2025-10-20,18:29:15.000,293,11085185,5445,0,1760984954,13118.681082909992,29944.346778239997,53303.87685096 2025-10-20,18:29:16.000,293,11085284,5405,0,1760984955,13118.681082909992,33635.92681533001,53303.94672216 2025-10-20,18:29:17.000,293,11085273,5645,0,1760984956,13118.761918629993,30405.733484130003,53303.93274792001 2025-10-20,18:29:18.000,293,11085250,5365,0,1760984957,13118.788863870002,29482.981219740002,53303.890825200004 2025-10-20,18:29:19.000,293,11085261,5845,0,1760984958,13118.788863870002,32251.703255490007,53303.93274792001 2025-10-20,18:29:20.000,293,11085238,5445,0,1760984959,13118.836018039998,26252.93592027,53303.90479944001 2025-10-20,18:29:21.000,293,11085276,5365,0,1760984960,13118.836018039998,28560.186660570005,53303.9257608 2025-10-20,18:29:22.000,293,11085287,6124,0,1760984961,13118.862963279993,33636.29337009,53303.88383808001 2025-10-20,18:29:23.000,293,11085204,5405,0,1760984962,13118.849490660003,27637.540133129995,53303.93274792001 2025-10-20,18:29:24.000,293,11085250,5445,0,1760984963,13118.862963279993,32713.56225309,53303.9257608 2025-10-20,18:29:25.000,293,11085236,5325,0,1760984964,13118.815809109998,29944.93185603,53303.89781232 2025-10-20,18:29:26.000,293,11085250,5605,0,1760984965,13118.809072800002,30406.445446259997,53303.96768352 2025-10-20,18:29:37.000,293,11085215,6005,0,1760984976,13119.428813319995,28560.595510109997,53304.00261912001 2025-10-20,18:29:38.000,293,11085195,5684,0,1760984977,13119.44228594,25791.901670880005,53303.96768352 2025-10-20,18:29:39.000,293,11085189,5925,0,1760984978,13119.43554962999,30406.473642779994,53303.98864488 2025-10-20,18:29:40.000,293,11085185,5805,0,1760984979,13119.40186808,30867.88149606,53303.960696400005 2025-10-20,18:29:41.000,293,11085209,5884,0,1760984980,13119.368186529995,27637.765705290003,53304.030567600006 2025-10-20,18:29:42.000,293,11085176,5285,0,1760984981,13119.34124129,29022.059756429997,53303.98864488 2025-10-20,18:29:43.000,293,11085167,5765,0,1760984982,13119.35471390999,28560.680099670004,53304.030567600006 2025-10-20,18:29:44.000,293,11085223,5845,0,1760984983,13119.33450497999,34098.011385089994,53303.98165776001 2025-10-20,18:29:45.000,293,11085198,5245,0,1760984984,13119.34124129,29944.903659510004,53304.01659336 2025-10-20,18:29:46.000,293,11085144,5325,0,1760984985,13119.327768669995,29483.48170797,53304.009606240004 2025-10-20,18:29:47.000,293,11085218,5405,0,1760984986,13119.31429604999,29022.01746165,53303.93274792001 2025-10-20,18:29:48.000,293,11085223,5965,0,1760984987,13119.32103236,32252.154399809995,53304.009606240004 2025-10-20,18:29:49.000,293,11085224,5245,0,1760984988,13119.27387818999,30867.818053890005,53303.911786560006 2025-10-20,18:29:50.000,293,11085221,5845,0,1760984989,13119.145888299994,27176.16047637,53304.030567600006 2025-10-20,18:29:51.000,293,11085196,5325,0,1760984990,13119.004425789994,29021.904675569996,53304.058516080004 2025-10-20,18:29:52.000,293,11085193,6165,0,1760984991,13118.903381139993,29021.798938620006,53304.030567600006 2025-10-20,18:29:53.000,293,11085221,5725,0,1760984992,13118.815809109998,28560.25715187,53304.03755472 2025-10-20,18:29:54.000,293,11085194,5365,0,1760984993,13118.768654940002,31328.817057630004,53304.00261912001 2025-10-20,18:29:55.000,293,11085214,5405,0,1760984994,13118.795600179998,26714.273282249997,53304.05152896001 2025-10-20,18:29:56.000,293,11085206,5245,0,1760984995,13118.856226969998,30405.76872978,53303.995632 2025-10-20,18:29:58.000,293,11085187,5884,0,1760984997,13119.25366925999,25791.246101790006,53303.98864488 2025-10-20,18:29:59.000,293,11085184,5405,0,1760984998,13119.52312166,29021.453531249994,53304.00261912001 2025-10-20,18:30:00.000,293,11085245,6005,0,1760984999,13119.765628820001,23945.664032579996,53304.03755472 2025-10-20,18:30:01.000,293,11085196,5405,0,1760985000,13120.035081219998,25791.61265655,53304.07249032001 2025-10-20,18:30:02.000,293,11085188,5485,0,1760985001,13120.230434209989,34097.66597772,53304.009606240004 2025-10-20,18:30:03.000,293,11085199,5925,0,1760985002,13120.41905089,29021.932872089994,53304.04454184 2025-10-20,18:30:04.000,293,11085180,5605,0,1760985003,13120.526831849995,30867.747562589997,53304.128387280005 2025-10-20,18:30:05.000,293,11085188,5405,0,1760985004,13120.607667569995,28099.138312919997,53304.1353744 2025-10-20,18:30:06.000,293,11085254,5405,0,1760985005,13120.61440387999,30867.825103020004,53304.15633576 2025-10-20,18:30:07.000,293,11085170,5325,0,1760985006,13120.66155805,32252.154399809995,53304.26812968001 2025-10-20,18:30:08.000,293,11085230,5485,0,1760985007,13120.64134912,30867.811004760006,53304.31703952001 2025-10-20,18:30:09.000,293,11085224,5405,0,1760985008,13120.627876499995,27637.596526170004,53304.296078160005 2025-10-20,18:30:10.000,293,11085202,5605,0,1760985009,13120.607667569995,29944.79792256,53304.26114256 2025-10-20,18:30:11.000,293,11085176,5605,0,1760985010,13120.547040779995,28099.032575970006,53304.37293648 2025-10-20,18:30:12.000,293,11085182,5405,0,1760985011,13120.547040779995,33175.082892449995,53304.44280768 2025-10-20,18:30:13.000,293,11085211,5725,0,1760985012,13120.45946875,24869.01547302,53304.35896224001 2025-10-20,18:30:14.000,293,11085205,5845,0,1760985013,13120.39884196,27176.33670462,53304.393897840004 2025-10-20,18:30:15.000,293,11084987,5884,0,1760985014,13120.250643139989,30867.87444693,53304.3799236 2025-10-20,18:30:16.000,293,11085048,5205,0,1760985015,13120.136125869998,32713.682088300004,53304.3799236 2025-10-20,18:30:17.000,293,11085167,5765,0,1760985016,13119.987927050002,28560.623706629995,53304.37293648 2025-10-20,18:30:18.000,293,11085193,5684,0,1760985017,13119.772365129997,31329.254103690007,53304.28909104001 2025-10-20,18:30:19.000,293,11085208,5365,0,1760985018,13119.617429999991,34097.86335335999,53304.296078160005 2025-10-20,18:30:20.000,293,11085234,5445,0,1760985019,13119.449022249995,24407.353851060005,53304.226206960004 2025-10-20,18:30:21.000,293,11085198,5485,0,1760985020,13119.347977599995,31328.958040230005,53304.23319408 2025-10-20,18:30:22.000,293,11085181,5925,0,1760985021,13119.29408711999,30406.008400200008,53304.16332288 2025-10-20,18:30:23.000,293,11085224,5445,0,1760985022,13119.29408711999,35943.248046930006,53304.198258480006 2025-10-20,18:30:24.000,293,11085210,5245,0,1760985023,13119.32103236,28560.09502188,53304.14934864001 2025-10-20,18:30:25.000,293,11085233,5725,0,1760985024,13119.347977599995,29483.02351452,53304.11441304 2025-10-20,18:30:26.000,293,11085028,5565,0,1760985025,13119.428813319995,31790.30950047,53304.12140016001 2025-10-20,18:30:27.000,293,11085233,5884,0,1760985026,13119.489440109995,31790.365893509996,53304.09345168 2025-10-20,18:30:29.000,293,11085179,5884,0,1760985028,13119.60395738,29944.826119079997,53304.12140016001 2025-10-20,18:30:30.000,293,11085190,5565,0,1760985029,13119.678056789991,32252.140301549996,53304.079477440006 2025-10-20,18:30:31.000,293,11085217,5845,0,1760985030,13119.705002030001,29022.03155991,53304.009606240004 2025-10-20,18:30:32.000,293,11085229,5725,0,1760985031,13119.772365129997,25791.908720010004,53304.058516080004 2025-10-20,18:30:33.000,293,11085188,5405,0,1760985032,13119.873409779997,32713.766677859996,53304.05152896001 2025-10-20,18:30:34.000,293,11085236,5485,0,1760985033,13119.947509190002,29945.143329929997,53304.10742592 2025-10-20,18:30:35.000,293,11085227,5925,0,1760985034,13120.055290149998,35021.242990319995,53304.04454184 2025-10-20,18:30:36.000,293,11085254,5485,0,1760985035,13120.149598489988,28560.969114000007,53304.10742592 2025-10-20,18:30:37.000,293,11085209,5645,0,1760985036,13120.237170519998,28561.152391380005,53304.02358048001 2025-10-20,18:30:38.000,293,11085208,5085,0,1760985037,13120.39884196,31330.029507989995,53304.08646456 2025-10-20,18:30:39.000,293,11085215,5884,0,1760985038,13120.45273243999,27638.653895669995,53304.04454184 2025-10-20,18:30:40.000,293,11085195,5845,0,1760985039,13120.49988661,26254.458532350007,53304.14934864001 2025-10-20,18:30:41.000,293,11085202,5285,0,1760985040,13120.567249709995,32253.451439729994,53304.14236152 2025-10-20,18:30:42.000,293,11085221,5805,0,1760985041,13120.59419494999,27639.06274521,53304.10043880001 2025-10-20,18:30:43.000,293,11085209,5925,0,1760985042,13120.60093126,29946.433320719996,53304.198258480006 2025-10-20,18:30:44.000,293,11085172,5205,0,1760985043,13120.607667569995,29485.025467440006,53304.19127136001 2025-10-20,18:30:45.000,293,11085218,5565,0,1760985044,13120.547040779995,28562.026483499998,53304.16332288 2025-10-20,18:30:46.000,293,11085244,5365,0,1760985045,13120.53356815999,25331.748562740002,53304.2052456 2025-10-20,18:30:47.000,293,11085276,5405,0,1760985046,13120.425787199994,25331.727415350004,53304.25415544 2025-10-20,18:30:48.000,293,11085282,5245,0,1760985047,13120.324742549994,32253.514881900002,53304.177297120004 2025-10-20,18:30:49.000,293,11085266,5325,0,1760985048,13120.109180629988,32253.3738993,53304.08646456 2025-10-20,18:30:50.000,293,11085272,5485,0,1760985049,13119.967718120002,32253.3738993,53304.10043880001 2025-10-20,18:30:51.000,293,11085266,5245,0,1760985050,13119.731947269996,26715.873434759997,53304.09345168 2025-10-20,18:30:52.000,293,11085251,5684,0,1760985051,13119.54333059,27638.787829139997,53304.0655032 2025-10-20,18:30:53.000,293,11085316,5245,0,1760985052,13119.267141879995,29023.13122419,53303.97467064 2025-10-20,18:30:54.000,293,11085235,5845,0,1760985053,13119.038107339999,30407.432324459995,53303.95370928001 2025-10-20,18:30:55.000,293,11085281,5845,0,1760985054,13118.741709699992,27638.75258349,53303.862876720006 2025-10-20,18:30:56.000,293,11085222,5365,0,1760985055,13118.586774570002,27177.210796739993,53303.820954 2025-10-20,18:30:57.000,293,11085271,5925,0,1760985056,13118.431839439996,31330.248031020004,53303.793005520005 2025-10-20,18:30:58.000,293,11085249,6084,0,1760985057,13118.29711323999,31791.536049090006,53303.695185840006 2025-10-20,18:31:00.000,293,11085230,5605,0,1760985059,13118.21627751999,30407.136261000007,53303.59736616001 2025-10-20,18:31:01.000,293,11085212,5684,0,1760985060,13118.209541209995,32714.37995217,53303.625314640005 2025-10-20,18:31:02.000,293,11085243,5884,0,1760985061,13118.24322276,25792.493797799994,53303.576404800006 2025-10-20,18:31:03.000,293,11085223,5684,0,1760985062,13118.28364062,27176.928831540004,53303.47858512001 2025-10-20,18:31:04.000,293,11085222,5005,0,1760985063,13118.330794789996,33637.195658729994,53303.527494960006 2025-10-20,18:31:05.000,293,11085290,5325,0,1760985064,13118.431839439996,29022.82106247,53303.49255936 2025-10-20,18:31:06.000,293,11085282,5365,0,1760985065,13118.499202539992,27638.646846539996,53303.52050784001 2025-10-20,18:31:07.000,293,11085233,5805,0,1760985066,13118.573301949997,29484.581372250002,53303.44364952 2025-10-20,18:31:08.000,293,11085226,5245,0,1760985067,13118.667610290002,35022.22986852001,53303.44364952 2025-10-20,18:31:09.000,293,11085220,5445,0,1760985068,13118.755182319997,28561.99123785,53303.53448208 2025-10-20,18:31:10.000,293,11085246,5525,0,1760985069,13118.755182319997,29946.517910280003,53303.51352072 2025-10-20,18:31:11.000,293,11085274,5645,0,1760985070,13118.842754349993,23024.78683677,53303.59037904 2025-10-20,18:31:12.000,293,11085234,5245,0,1760985071,13118.829281730003,26716.585396890005,53303.61832752001 2025-10-20,18:31:13.000,293,11085305,5725,0,1760985072,13118.822545419993,29485.314481769994,53303.61832752001 2025-10-20,18:31:14.000,293,11085243,5725,0,1760985073,13118.829281730003,29485.300383509995,53303.53448208 2025-10-20,18:31:15.000,293,11085219,5525,0,1760985074,13118.761918629993,29946.764629829995,53303.54845632001 2025-10-20,18:31:16.000,293,11085273,5765,0,1760985075,13118.708028150002,31331.058680970003,53303.576404800006 2025-10-20,18:31:17.000,293,11085241,5725,0,1760985076,13118.627192430002,29023.659908939997,53303.59736616001 2025-10-20,18:31:18.000,293,11085252,5765,0,1760985077,13118.553093019997,27639.281268239996,53303.60435328 2025-10-20,18:31:19.000,293,11085304,5525,0,1760985078,13118.499202539992,30407.961009210005,53303.54845632001 2025-10-20,18:31:20.000,293,11085236,5245,0,1760985079,13118.431839439996,27639.189629550005,53303.49255936 2025-10-20,18:31:21.000,293,11085282,5525,0,1760985080,13118.411630509996,29485.011369180007,53303.46461088 2025-10-20,18:31:22.000,293,11085283,5805,0,1760985081,13118.29711323999,23486.053707450003,53303.457623760005 2025-10-20,18:31:23.000,293,11085308,5405,0,1760985082,13118.19606858999,31792.24096209,53303.39473968 2025-10-20,18:31:24.000,293,11085243,5965,0,1760985083,13118.148914419995,32253.634717110006,53303.41570104 2025-10-20,18:31:25.000,293,11085207,5845,0,1760985084,13118.05460607999,30407.86232139,53303.338842720004 2025-10-20,18:31:26.000,293,11085295,5725,0,1760985085,13118.0007156,34099.56219369,53303.25499728 2025-10-20,18:31:27.000,293,11085301,6084,0,1760985086,13117.919879879999,30869.32656771,53303.23403592001 2025-10-20,18:31:28.000,293,11085230,5085,0,1760985087,13117.818835229999,30869.256076410005,53303.25499728 2025-10-20,18:31:29.000,293,11085249,6084,0,1760985088,13117.697581649998,28100.569286309998,53303.220061680004 2025-10-20,18:31:30.000,293,11085302,5405,0,1760985089,13117.583064379993,24870.31251294,53303.21307456001 2025-10-20,18:31:31.000,293,11085231,5684,0,1760985090,13117.448338180002,23947.39811856,53303.11525488001 2025-10-20,18:31:32.000,293,11085287,5725,0,1760985091,13117.340557219992,28100.604531959994,53303.171151840004 2025-10-20,18:31:33.000,293,11085322,5365,0,1760985092,13117.151940539996,27177.704235840007,53303.13621624 2025-10-20,18:31:34.000,293,11085333,5845,0,1760985093,13117.01721433999,26254.83918537,53303.10826776 2025-10-20,18:31:35.000,293,11085249,6005,0,1760985094,13116.869015519995,28100.731416299997,53303.05935792 2025-10-20,18:31:36.000,293,11085258,5485,0,1760985095,13116.767970869994,29485.22989221,53303.03839656 2025-10-20,18:31:37.000,293,11085286,5044,0,1760985096,13116.680398839999,28562.414185650006,53303.10128064 2025-10-20,18:31:38.000,293,11085317,5684,0,1760985097,13116.532200019989,30869.79885942,53303.024422320006 2025-10-20,18:31:39.000,293,11085303,5845,0,1760985098,13116.451364299988,28101.16846236,53303.024422320006 2025-10-20,18:31:40.000,293,11085294,5605,0,1760985099,13116.437891679998,29485.659889140006,53302.91961552 2025-10-20,18:31:41.000,293,11085275,5765,0,1760985100,13116.444627989993,24871.130212019998,53302.97551248001 2025-10-20,18:31:42.000,293,11085316,5325,0,1760985101,13116.431155369988,34100.450384070005,53302.905641280006 2025-10-20,18:31:43.000,293,11085312,5325,0,1760985102,13116.511991089988,29024.512853670007,53302.87769280001 2025-10-20,18:31:44.000,293,11085305,5765,0,1760985103,13116.626508359994,30409.018378709996,53302.9126284 2025-10-20,18:31:45.000,293,11085288,5405,0,1760985104,13116.71408038999,29024.717278440003,53302.89166704 2025-10-20,18:31:46.000,293,11085301,5884,0,1760985105,13116.84207028,27178.980128370007,53302.87769280001 2025-10-20,18:31:47.000,293,11085300,5365,0,1760985106,13116.96332386,24871.785781109997,53302.94057688 2025-10-20,18:31:48.000,293,11085304,5285,0,1760985107,13117.09805005999,26717.656864649995,53302.99647384001 2025-10-20,18:31:49.000,293,11085309,5884,0,1760985108,13117.226039950001,24871.91971458,53303.04538368001 2025-10-20,18:31:50.000,293,11085249,5725,0,1760985109,13117.333820909997,28563.732372960003,53302.97551248001 2025-10-20,18:31:51.000,293,11085261,5645,0,1760985110,13117.414656629997,28102.28927403,53303.03140944 2025-10-20,18:31:52.000,293,11085301,5805,0,1760985111,13117.434865559997,29486.752504289994,53303.04538368001 2025-10-20,18:31:53.000,293,11085287,5765,0,1760985112,13117.508964970002,29948.364782339995,53303.04538368001 2025-10-20,18:31:54.000,293,11085282,5485,0,1760985113,13117.495492349997,33178.748440049996,53303.01044808 2025-10-20,18:31:55.000,293,11085322,5405,0,1760985114,13117.508964970002,29487.119059050005,53303.01044808 2025-10-20,18:31:56.000,293,11085298,5245,0,1760985115,13117.508964970002,28102.803860519998,53303.03140944 2025-10-20,18:31:57.000,293,11085269,5884,0,1760985116,13117.468547110002,26257.066710450003,53303.01743520001 2025-10-20,18:31:58.000,293,11085131,5884,0,1760985117,13117.407920320002,29026.000220100002,53303.04538368001 2025-10-20,18:31:59.000,293,11085098,5165,0,1760985118,13117.300139359992,32256.461418239996,53302.99647384001 2025-10-20,18:32:01.000,293,11085297,5925,0,1760985120,13117.091313749996,31333.744399500007,53302.9824996 2025-10-20,18:32:02.000,293,11085270,5325,0,1760985121,13116.94311493,30410.830005120006,53303.003460960004 2025-10-20,18:32:03.000,293,11085247,5684,0,1760985122,13116.83533396999,26257.658837370007,53302.96852536 2025-10-20,18:32:04.000,293,11085266,5325,0,1760985123,13116.747761939994,30410.949840329995,53302.9824996 2025-10-20,18:32:05.000,293,11085208,5525,0,1760985124,13116.687135149994,29488.021347689995,53302.91961552 2025-10-20,18:32:06.000,293,11085267,5884,0,1760985125,13116.619772049999,30872.463430560005,53302.94756400001 2025-10-20,18:32:07.000,293,11085314,5245,0,1760985126,13116.565881569994,30410.999184240005,53302.91961552 2025-10-20,18:32:08.000,293,11085238,5125,0,1760985127,13116.545672639993,29488.000200299997,53302.92660264001 2025-10-20,18:32:09.000,293,11085277,5725,0,1760985128,13116.538936329998,27180.629624790003,53302.91961552 2025-10-20,18:32:10.000,293,11085248,5445,0,1760985129,13116.538936329998,29026.550052239996,53302.93358976 2025-10-20,18:32:11.000,293,11085255,5884,0,1760985130,13116.505254779993,33641.340547169995,53302.92660264001 2025-10-20,18:32:12.000,293,11085197,5845,0,1760985131,13116.417682749998,29488.091838990003,53302.89865416001 2025-10-20,18:32:13.000,293,11085283,5725,0,1760985132,13116.357055959998,33641.396940210005,53302.905641280006 2025-10-20,18:32:14.000,293,11085288,5445,0,1760985133,13116.235802379997,29488.211674200007,53302.87769280001 2025-10-20,18:32:15.000,293,11085288,5285,0,1760985134,13116.087603560001,22104.607504829997,53302.84974432001 2025-10-20,18:32:16.000,293,11085279,5684,0,1760985135,13115.912459499996,31795.652741009995,53302.89166704 2025-10-20,18:32:17.000,293,11085289,5884,0,1760985136,13115.78446961,28565.35367286,53302.84974432001 2025-10-20,18:32:18.000,293,11085282,5325,0,1760985137,13115.609325549995,32718.53188974,53302.80083448 2025-10-20,18:32:19.000,293,11085277,5765,0,1760985138,13115.49480827999,29488.2821655,53302.73096328001 2025-10-20,18:32:20.000,293,11085301,5765,0,1760985139,13115.366818389994,32718.560086259997,53302.67506632 2025-10-20,18:32:21.000,293,11085263,5925,0,1760985140,13115.272510049988,30411.19655988,53302.62615648 2025-10-20,18:32:22.000,293,11085240,5165,0,1760985141,13115.191674330003,31334.14619991,53302.59122088001 2025-10-20,18:32:23.000,293,11085253,5965,0,1760985142,13115.137783849998,27642.340590659995,53302.61218224001 2025-10-20,18:32:24.000,293,11085239,5605,0,1760985143,13115.151256470002,27180.841098689998,53302.60519512 2025-10-20,18:32:25.000,293,11085255,5725,0,1760985144,13115.164729089993,33641.389891080005,53302.47942696 2025-10-20,18:32:26.000,293,11085241,5925,0,1760985145,13115.178201709998,31334.054561220008,53302.521349680006 2025-10-20,18:32:27.000,293,11085190,5325,0,1760985146,13115.238828499998,32256.940759079996,53302.46545272 2025-10-20,18:32:28.000,293,11085265,5965,0,1760985147,13115.292718979988,28103.60041221,53302.402568640005 2025-10-20,18:32:29.000,293,11085259,5765,0,1760985148,13115.326400529993,30872.36474274,53302.353658800006 2025-10-20,18:32:30.000,293,11085249,5805,0,1760985149,13115.299455289998,30410.801808599994,53302.3187232 2025-10-20,18:32:31.000,293,11085251,5845,0,1760985150,13115.285982669993,27180.368806979997,53302.25583912001 2025-10-20,18:32:32.000,293,11085230,5245,0,1760985151,13115.232092189988,27180.31946307,53302.25583912001 2025-10-20,18:32:33.000,293,11085192,5525,0,1760985152,13115.198410639998,30871.941794939994,53302.19295504 2025-10-20,18:32:34.000,293,11085238,5365,0,1760985153,13115.110838610002,30871.800812340007,53302.15801944001 2025-10-20,18:32:35.000,293,11085314,5325,0,1760985154,13114.942430859992,24411.125135609997,53302.213916400004 2025-10-20,18:32:36.000,293,11085259,5925,0,1760985155,13114.821177279991,26256.862285680007,53302.08116112 2025-10-20,18:32:37.000,293,11085218,5605,0,1760985156,13114.632560599995,29025.499731870004,53302.03225128 2025-10-20,18:32:38.000,293,11085287,5925,0,1760985157,13114.48436178,25333.567238279997,53301.997315680004 2025-10-20,18:32:39.000,293,11085236,5405,0,1760985158,13114.309217719994,26717.783748989998,53301.91347024 2025-10-20,18:32:40.000,293,11085257,5845,0,1760985159,13114.107128419993,25794.636733320003,53301.85757328 2025-10-20,18:32:41.000,293,11085251,5925,0,1760985160,13113.898302809997,24871.454471999998,53301.780714960005 2025-10-20,18:32:42.000,293,11085290,5565,0,1760985161,13113.716422439997,27640.063721669998,53301.74577936 2025-10-20,18:32:43.000,293,11085275,5645,0,1760985162,13113.514333139996,29485.688085660004,53301.71084376 2025-10-20,18:32:44.000,293,11085243,5684,0,1760985163,13113.31898014999,30408.369858749997,53301.6200112 2025-10-20,18:32:45.000,293,11085224,5205,0,1760985164,13113.14383609,32254.050615779997,53301.60603696001 2025-10-20,18:32:46.000,293,11085203,5725,0,1760985165,13112.941746789998,29946.53200854,53301.4802688 2025-10-20,18:32:47.000,293,11085242,5245,0,1760985166,13112.753130110003,29023.384992870007,53301.43135896 2025-10-20,18:32:48.000,293,11085214,5325,0,1760985167,13112.591458670002,26254.571318429997,53301.31257792 2025-10-20,18:32:49.000,293,11085210,5605,0,1760985168,13112.436523539996,25331.530039710007,53301.277642320005 2025-10-20,18:32:50.000,293,11085211,5765,0,1760985169,13112.301797339991,32714.68306476,53301.24270672 2025-10-20,18:32:51.000,293,11085299,5884,0,1760985170,13112.14012589999,29945.820046409994,53301.109951440005 2025-10-20,18:32:52.000,293,11085284,5245,0,1760985171,13112.052553869995,29945.721358590003,53301.06802872 2025-10-20,18:32:53.000,293,11085256,5245,0,1760985172,13111.96498184,27638.371930470006,53300.956234799996 2025-10-20,18:32:54.000,293,11085258,5525,0,1760985173,13111.87740980999,30868.5018195,53300.88636360001 2025-10-20,18:32:55.000,293,11085379,5925,0,1760985174,13111.830255639994,28099.779783749997,53300.823479520004 2025-10-20,18:32:56.000,293,11085254,5205,0,1760985175,13111.823519329999,33175.66092111,53300.844440880006 2025-10-20,18:32:57.000,293,11085265,5845,0,1760985176,13111.816783019989,30406.854295800003,53300.76758256001 2025-10-20,18:32:58.000,293,11085320,5445,0,1760985177,13111.776365159989,27176.6609646,53300.76059544 2025-10-20,18:32:59.000,293,11085240,5405,0,1760985178,13111.803310399999,31329.754591920006,53300.69072424 2025-10-20,18:33:00.000,293,11085271,5884,0,1760985179,13111.816783019989,31791.190641719993,53300.655788640004 2025-10-20,18:33:02.000,293,11085315,5884,0,1760985181,13111.796574089989,38713.119090869994,53300.56495608 2025-10-20,18:33:03.000,293,11085279,5925,0,1760985182,13111.776365159989,31329.95901669,53300.606878800005 2025-10-20,18:33:04.000,293,11085303,5884,0,1760985183,13111.742683609998,24869.755631670007,53300.50207200001 2025-10-20,18:33:05.000,293,11085264,5485,0,1760985184,13111.661847889998,26715.66900999,53300.509059120006 2025-10-20,18:33:06.000,293,11085253,5884,0,1760985185,13111.587748479993,29484.6166179,53300.488097760004 2025-10-20,18:33:07.000,293,11085245,5925,0,1760985186,13111.547330619993,27177.46456542,53300.439187920005 2025-10-20,18:33:08.000,293,11085258,5525,0,1760985187,13111.479967519997,27639.06979434,53300.34835536 2025-10-20,18:33:09.000,293,11085294,5285,0,1760985188,13111.399131799997,26254.71230103,53300.30643264 2025-10-20,18:33:10.000,293,11085299,5684,0,1760985189,13111.385659179992,24870.516937709996,53300.23656144 2025-10-20,18:33:11.000,293,11085295,5725,0,1760985190,13111.311559770002,29946.55315593,53300.30643264 2025-10-20,18:33:12.000,293,11085261,5884,0,1760985191,13111.230724050001,31792.579320329998,53300.24354856001 2025-10-20,18:33:13.000,293,11085241,5845,0,1760985192,13111.176833569996,27639.492742140006,53300.15970312 2025-10-20,18:33:14.000,293,11085313,5884,0,1760985193,13111.176833569996,29485.384973070002,53300.11079328 2025-10-20,18:33:15.000,293,11085255,5605,0,1760985194,13111.136415709996,26255.255084040007,53300.103806160005 2025-10-20,18:33:16.000,293,11085290,5365,0,1760985195,13111.08926154,33177.169434929994,53300.04092208 2025-10-20,18:33:17.000,293,11085280,5285,0,1760985196,13111.10947047,29485.57529958,53300.06887056 2025-10-20,18:33:18.000,293,11085265,5805,0,1760985197,13111.04210736999,30869.996235059996,53300.03393496 2025-10-20,18:33:19.000,293,11085216,5645,0,1760985198,13111.075788919996,27178.380952320003,53300.054896320005 2025-10-20,18:33:20.000,293,11085255,5965,0,1760985199,13111.055579989996,30408.701167859996,53300.0828448 2025-10-20,18:33:21.000,293,11085298,5325,0,1760985200,13111.04210736999,30870.207708960006,53300.04092208 2025-10-20,18:33:22.000,293,11085249,6245,0,1760985201,13111.055579989996,30408.79985568,53299.92214104 2025-10-20,18:33:23.000,293,11085356,5445,0,1760985202,13111.035371059996,27640.113065579993,53299.92214104 2025-10-20,18:33:24.000,293,11085267,5845,0,1760985203,13111.10947047,26717.2691625,53299.97105088 2025-10-20,18:33:25.000,293,11085222,5525,0,1760985204,13111.183569879991,31793.241938549996,53299.950089519996 2025-10-20,18:33:26.000,293,11085218,5525,0,1760985205,13111.304823459992,32254.748479650007,53299.99201224 2025-10-20,18:33:27.000,293,11085334,5485,0,1760985206,13111.459758589997,31793.256036809995,53299.97105088 2025-10-20,18:33:28.000,293,11085230,5325,0,1760985207,13111.614693719988,28101.535017119997,53299.95707664001 2025-10-20,18:33:29.000,293,11085255,5725,0,1760985208,13111.749419919994,33177.60648099,53299.92912816001 2025-10-20,18:33:30.000,293,11085213,5805,0,1760985209,13111.94477291,33639.02843253,53299.97803800001 2025-10-20,18:33:31.000,293,11085229,5884,0,1760985210,13112.133389589995,29024.526951930005,53300.06887056 2025-10-20,18:33:32.000,293,11085227,6005,0,1760985211,13112.389369370001,28563.055656480006,53300.13175464 2025-10-20,18:33:33.000,293,11085274,5245,0,1760985212,13112.510622950002,24871.475619389996,53300.14572888001 2025-10-20,18:33:34.000,293,11085128,5605,0,1760985213,13112.645349149992,33177.9377901,53300.271497040005 2025-10-20,18:33:35.000,293,11085225,5845,0,1760985214,13112.759866419998,32716.579280730002,53300.271497040005 2025-10-20,18:33:36.000,293,11085258,5405,0,1760985215,13112.867647379993,28563.61958688,53300.285471279996 2025-10-20,18:33:37.000,293,11085291,5805,0,1760985216,13112.955219409989,25795.017386339998,53300.43220080001 2025-10-20,18:33:38.000,293,11085281,5725,0,1760985217,13113.049527749994,30871.22983281,53300.44617504 2025-10-20,18:33:39.000,293,11085274,5325,0,1760985218,13113.17751763999,29948.47051929,53300.557968960005 2025-10-20,18:33:40.000,293,11085253,5965,0,1760985219,13113.30550753,32717.495667630006,53300.61386592 2025-10-20,18:33:41.000,293,11085273,5845,0,1760985220,13113.42676111,31333.286206050005,53300.69072424 2025-10-20,18:33:42.000,293,11085258,5245,0,1760985221,13113.54801469,31794.997171919997,53300.725659840005 2025-10-20,18:33:43.000,293,11085259,5965,0,1760985222,13113.655795649996,28564.817938980006,53300.81649240001 2025-10-20,18:33:44.000,293,11085309,5884,0,1760985223,13113.729895060002,25334.716246469994,53300.87937648 2025-10-20,18:33:45.000,293,11085277,5725,0,1760985224,13113.945456979993,30411.04147902,53300.90033784 2025-10-20,18:33:46.000,293,11085130,5485,0,1760985225,13114.012820079988,28565.36072199,53300.942260560005 2025-10-20,18:33:47.000,293,11085289,5605,0,1760985226,13114.080183179998,27642.537966300006,53300.98418328001 2025-10-20,18:33:48.000,293,11085214,5125,0,1760985227,13114.127337349993,23950.88743791,53301.07501584 2025-10-20,18:33:49.000,293,11085244,5285,0,1760985228,13114.147546279994,32257.55403339,53301.08899008 2025-10-20,18:33:50.000,293,11085278,5325,0,1760985229,13114.147546279994,29488.78265373,53301.15187416001 2025-10-20,18:33:51.000,293,11085291,5884,0,1760985230,13114.107128419993,28565.790718920005,53301.22174536001 2025-10-20,18:33:52.000,293,11085264,5525,0,1760985231,13114.026292699993,31334.667835529996,53301.27065520001 2025-10-20,18:33:53.000,293,11085281,5845,0,1760985232,13113.992611150003,32257.596328169995,53301.27065520001 2025-10-20,18:33:54.000,293,11085264,5285,0,1760985233,13113.911775430002,30411.570163769997,53301.347513520006 2025-10-20,18:33:55.000,293,11085244,5285,0,1760985234,13113.810730780002,25335.223783830006,53301.291616559996 2025-10-20,18:33:56.000,293,11085312,5365,0,1760985235,13113.756840299997,28565.459409810006,53301.38244912 2025-10-20,18:33:57.000,293,11085294,5405,0,1760985236,13113.709686130002,32257.173380370004,53301.36847488001 2025-10-20,18:33:58.000,293,11085330,5285,0,1760985237,13113.628850410001,31334.15324904,53301.36847488001 2025-10-20,18:33:59.000,293,11085329,5645,0,1760985238,13113.534542069996,34564.34658024,53301.396423360005 2025-10-20,18:34:00.000,293,11085294,5525,0,1760985239,13113.595168859996,32718.36271062,53301.35450064 2025-10-20,18:34:01.000,293,11085285,5565,0,1760985240,13113.581696239991,30872.385890129997,53301.36847488001 2025-10-20,18:34:03.000,293,11085258,5565,0,1760985242,13113.655795649996,31795.201596690007,53301.4802688 2025-10-20,18:34:04.000,293,11085274,5605,0,1760985243,13113.655795649996,24873.089870159994,53301.43135896 2025-10-20,18:34:05.000,293,11085281,5725,0,1760985244,13113.729895060002,32718.0525489,53301.4802688 2025-10-20,18:34:06.000,293,11085303,5565,0,1760985245,13113.797258159997,31333.603416900005,53301.4103976 2025-10-20,18:34:07.000,293,11085308,5205,0,1760985246,13113.898302809997,27641.861249819995,53301.55712712001 2025-10-20,18:34:08.000,293,11085235,5684,0,1760985247,13113.985874839993,23950.062689700004,53301.52219152 2025-10-20,18:34:09.000,293,11085203,5765,0,1760985248,13114.086919489993,35948.3163714,53301.57110136 2025-10-20,18:34:10.000,293,11085285,5765,0,1760985249,13114.201436759999,36409.851109020005,53301.50123016 2025-10-20,18:34:11.000,293,11085231,5605,0,1760985250,13114.31595402999,29487.760529880004,53301.58507560001 2025-10-20,18:34:12.000,293,11085251,6005,0,1760985251,13114.40352606,29026.246939649995,53301.59904984 2025-10-20,18:34:13.000,293,11085275,6124,0,1760985252,13114.54498857,31333.64571168,53301.60603696001 2025-10-20,18:34:14.000,293,11085256,5445,0,1760985253,13114.61908797999,28103.311397879996,53301.682895280006 2025-10-20,18:34:15.000,293,11085260,5245,0,1760985254,13114.733605249996,29487.63364554,53301.75276648001 2025-10-20,18:34:16.000,293,11085328,5525,0,1760985255,13114.827913590001,29026.098907919994,53301.75276648001 2025-10-20,18:34:17.000,293,11085261,6005,0,1760985256,13114.902012999992,31333.398992129994,53301.794689199996 2025-10-20,18:34:18.000,293,11085247,5925,0,1760985257,13115.003057649992,25795.828036289997,53301.850586160006 2025-10-20,18:34:19.000,293,11085256,5205,0,1760985258,13115.083893369992,28103.09992398,53301.87154752001 2025-10-20,18:34:20.000,293,11085240,5445,0,1760985259,13115.184938019993,34102.1492244,53301.92045736001 2025-10-20,18:34:21.000,293,11085260,5365,0,1760985260,13115.272510049988,29026.02841662,53301.92045736001 2025-10-20,18:34:22.000,293,11085261,5884,0,1760985261,13115.333136839989,23488.436313390004,53301.9344316 2025-10-20,18:34:23.000,293,11085214,5405,0,1760985262,13115.333136839989,31333.413090389993,53301.948405840005 2025-10-20,18:34:24.000,293,11085246,5245,0,1760985263,13115.346609459993,28564.613514209996,53302.0043028 2025-10-20,18:34:25.000,293,11085289,5925,0,1760985264,13115.312927909989,26257.26408609,53302.046225520004 2025-10-20,18:34:26.000,293,11085258,5405,0,1760985265,13115.339873149998,31333.455385170004,53302.03225128 2025-10-20,18:34:27.000,293,11085216,5405,0,1760985266,13115.299455289998,30871.969991460006,53302.03225128 2025-10-20,18:34:28.000,293,11085288,5245,0,1760985267,13115.164729089993,33179.36171436,53302.08116112 2025-10-20,18:34:29.000,293,11085212,5245,0,1760985268,13115.157992779998,29487.527908589997,53302.03923840001 2025-10-20,18:34:30.000,293,11085325,5684,0,1760985269,13115.104102299993,30410.378860800003,53302.05321264 2025-10-20,18:34:31.000,293,11085220,5285,0,1760985270,13115.030002890002,30410.41410645,53302.0043028 2025-10-20,18:34:32.000,293,11085290,5445,0,1760985271,13114.989585030002,29025.986121840004,53301.948405840005 2025-10-20,18:34:33.000,293,11085268,5565,0,1760985272,13114.915485619997,32256.24994434,53301.88552176 2025-10-20,18:34:34.000,293,11085237,5884,0,1760985273,13114.875067759996,31333.243911269994,53301.87853464 2025-10-20,18:34:35.000,293,11085222,5245,0,1760985274,13114.908749310001,29948.837074049996,53301.899496000005 2025-10-20,18:34:36.000,293,11085295,5884,0,1760985275,13114.902012999992,30871.751468429997,53301.87154752001 2025-10-20,18:34:37.000,293,11085309,5884,0,1760985276,13114.928958240002,25795.567218480006,53301.81565056 2025-10-20,18:34:38.000,293,11085264,5525,0,1760985277,13114.976112409997,26257.073759580002,53301.829624800004 2025-10-20,18:34:39.000,293,11085245,5925,0,1760985278,13114.982848719992,26257.151300009995,53301.8645604 2025-10-20,18:34:40.000,293,11085230,5285,0,1760985279,13115.090629680002,30410.41410645,53301.78770208 2025-10-20,18:34:41.000,293,11085265,5805,0,1760985280,13115.198410639998,27641.706168959994,53301.81565056 2025-10-20,18:34:42.000,293,11085231,5965,0,1760985281,13115.265773739993,32256.468467369996,53301.83661192 2025-10-20,18:34:43.000,293,11085207,6165,0,1760985282,13115.360082079998,28103.290250489998,53301.82263768001 2025-10-20,18:34:44.000,293,11085206,5365,0,1760985283,13115.461126729999,29949.224776200004,53301.78770208 2025-10-20,18:34:45.000,293,11085226,5405,0,1760985284,13115.56217138,29949.238874460003,53301.89250888001 2025-10-20,18:34:46.000,293,11085235,5805,0,1760985285,13115.669952339995,24873.096919289994,53301.82263768001 2025-10-20,18:34:47.000,293,11085267,5845,0,1760985286,13115.80467854,31333.751448630006,53301.87154752001 2025-10-20,18:34:48.000,293,11085227,5845,0,1760985287,13115.932668429996,32256.658793880008,53301.850586160006 2025-10-20,18:34:49.000,293,11085288,5325,0,1760985288,13116.006767840001,33641.15022066,53301.94141872001 2025-10-20,18:34:50.000,293,11085303,6045,0,1760985289,13116.074130939996,24411.780704699995,53301.91347024 2025-10-20,18:34:51.000,293,11085256,5325,0,1760985290,13116.168439280002,27180.566182619994,53301.94141872001 2025-10-20,18:34:52.000,293,11085293,5965,0,1760985291,13116.215593449997,29949.513790530007,53301.90648312 2025-10-20,18:34:53.000,293,11085201,5925,0,1760985292,13116.242538689992,26719.165378470003,53301.90648312 2025-10-20,18:34:54.000,293,11085306,5605,0,1760985293,13116.222329759992,31333.920627750005,53301.850586160006 2025-10-20,18:34:55.000,293,11085220,5525,0,1760985294,13116.229066070002,31795.413070590002,53301.87853464 2025-10-20,18:34:56.000,293,11085305,5925,0,1760985295,13116.249275000002,30872.555069249996,53301.948405840005 2025-10-20,18:34:57.000,293,11085340,5085,0,1760985296,13116.202120829992,25796.335573649994,53301.96936720001 2025-10-20,18:34:58.000,293,11085295,6005,0,1760985297,13116.148230350002,29488.063642470006,53301.95539296 2025-10-20,18:34:59.000,293,11085239,5845,0,1760985298,13116.094339869996,31333.97702079,53301.85757328 2025-10-20,18:35:00.000,293,11085235,5645,0,1760985299,13116.033713079996,23488.845162929996,53301.92744448 2025-10-20,18:35:01.000,293,11085275,5884,0,1760985300,13115.973086289996,23950.295310989997,53301.84359904001 2025-10-20,18:35:02.000,293,11085263,5925,0,1760985301,13115.932668429996,30410.830005120006,53301.80866344 2025-10-20,18:35:04.000,293,11085255,5884,0,1760985303,13115.79794222999,27641.98108503,53301.794689199996 2025-10-20,18:35:05.000,293,11085272,5205,0,1760985304,13115.78446961,33179.615483040005,53301.78770208 2025-10-20,18:35:06.000,293,11085277,5925,0,1760985305,13115.77773329999,27642.009281549996,53301.73879224 2025-10-20,18:35:07.000,293,11085296,5445,0,1760985306,13115.81815115999,30410.865250770003,53301.81565056 2025-10-20,18:35:08.000,293,11085266,5525,0,1760985307,13115.851832709996,27180.66487044,53301.78770208 2025-10-20,18:35:09.000,293,11085339,5645,0,1760985308,13115.83836008999,29026.606445280006,53301.78770208 2025-10-20,18:35:10.000,293,11085287,5565,0,1760985309,13115.831623779995,22104.614553959997,53301.7597536 2025-10-20,18:35:11.000,293,11085281,5925,0,1760985310,13115.8450964,29488.27511637,53301.64795968 2025-10-20,18:35:12.000,293,11085282,5565,0,1760985311,13115.932668429996,28103.938770449997,53301.731805120005 2025-10-20,18:35:13.000,293,11085322,5405,0,1760985312,13115.96634998,29949.936738329998,53301.74577936 2025-10-20,18:35:14.000,293,11085324,5645,0,1760985313,13115.98655891,31795.977000989995,53301.71084376 2025-10-20,18:35:15.000,293,11085208,5445,0,1760985314,13115.98655891,35026.33246218,53301.731805120005 2025-10-20,18:35:16.000,293,11085295,5845,0,1760985315,13116.020240459991,34103.40396954,53301.76674072 2025-10-20,18:35:17.000,293,11085273,5925,0,1760985316,13116.013504149996,26258.37784863,53301.80167632001 2025-10-20,18:35:18.000,293,11085317,6005,0,1760985317,13116.040449389991,28104.36876738,53301.85757328 2025-10-20,18:35:19.000,293,11085295,5765,0,1760985318,13116.074130939996,30873.217687469994,53301.81565056 2025-10-20,18:35:20.000,293,11085231,5805,0,1760985319,13116.067394630001,26720.00422494,53301.83661192 2025-10-20,18:35:21.000,293,11085266,5525,0,1760985320,13116.121285109992,29950.444275689995,53301.829624800004 2025-10-20,18:35:22.000,293,11085246,5365,0,1760985321,13116.141494039992,23028.247959600005,53301.82263768001 2025-10-20,18:35:23.000,293,11085229,5605,0,1760985322,13116.181911899992,24874.252976610005,53301.85757328 2025-10-20,18:35:35.000,293,11085280,5285,0,1760985334,13116.69387145999,24413.077744619994,53302.08116112 2025-10-20,18:35:36.000,293,11085315,5965,0,1760985335,13116.633244669989,30412.444255890005,53302.10910960001 2025-10-20,18:35:37.000,293,11085254,5325,0,1760985336,13116.646717289994,31335.492583739993,53302.1440452 2025-10-20,18:35:38.000,293,11085286,5325,0,1760985337,13116.619772049999,29028.150204749996,53302.17898080001 2025-10-20,18:35:39.000,293,11085308,5285,0,1760985338,13116.565881569994,31335.711106770003,53302.1440452 2025-10-20,18:35:40.000,293,11085266,5325,0,1760985339,13116.464836919993,26720.96290662,53302.165006560004 2025-10-20,18:35:41.000,293,11085304,5205,0,1760985340,13116.431155369988,29028.481513859995,53302.1440452 2025-10-20,18:35:42.000,293,11085300,5245,0,1760985341,13116.343583339993,26721.195527910008,53302.185967920006 2025-10-20,18:35:43.000,293,11085302,5565,0,1760985342,13116.242538689992,29490.20657799,53302.20692928001 2025-10-20,18:35:44.000,293,11085305,5565,0,1760985343,13116.154966659997,34105.081662480006,53302.22090352 2025-10-20,18:35:45.000,293,11085288,5365,0,1760985344,13116.047185700001,30413.212611060007,53302.17199368 2025-10-20,18:35:46.000,293,11085221,6005,0,1760985345,13116.060658319991,29028.841019490006,53302.22090352 2025-10-20,18:35:47.000,293,11085304,5445,0,1760985346,13116.026976770001,25337.000164590005,53302.185967920006 2025-10-20,18:35:48.000,293,11085259,5725,0,1760985347,13115.94614105,32720.851053510007,53302.19994216 2025-10-20,18:35:49.000,293,11085260,5525,0,1760985348,13115.90572319,33643.899381359995,53302.20692928001 2025-10-20,18:35:50.000,293,11085219,6005,0,1760985349,13115.932668429996,28567.503657509995,53302.25583912001 2025-10-20,18:35:51.000,293,11085295,6045,0,1760985350,13115.89898687999,29951.98803516,53302.17898080001 2025-10-20,18:35:52.000,293,11085359,5884,0,1760985351,13115.939404739991,31336.451265419993,53302.25583912001 2025-10-20,18:35:53.000,293,11085326,5405,0,1760985352,13115.952877359996,22106.764538610005,53302.24186488 2025-10-20,18:35:54.000,293,11085294,5405,0,1760985353,13115.952877359996,29490.53083797,53302.185967920006 2025-10-20,18:35:55.000,293,11085246,5405,0,1760985354,13115.94614105,33643.941676140006,53302.19994216 2025-10-20,18:35:56.000,293,11085242,5165,0,1760985355,13115.96634998,33182.57611764,53302.25583912001 2025-10-20,18:35:57.000,293,11085259,5805,0,1760985356,13116.013504149996,30413.670804509995,53302.17898080001 2025-10-20,18:35:58.000,293,11085262,5205,0,1760985357,13115.973086289996,32259.64057587,53302.26981336 2025-10-20,18:35:59.000,293,11085232,5285,0,1760985358,13116.020240459991,32721.210559140003,53302.29077472 2025-10-20,18:36:00.000,293,11085267,5965,0,1760985359,13116.006767840001,24875.937718679997,53302.26282624 2025-10-20,18:36:01.000,293,11085253,5765,0,1760985360,13116.006767840001,29029.419048149997,53302.26981336 2025-10-20,18:36:02.000,293,11085299,5805,0,1760985361,13116.060658319991,30413.882278410005,53302.332697440004 2025-10-20,18:36:03.000,293,11085238,5205,0,1760985362,13116.033713079996,31336.817820180004,53302.402568640005 2025-10-20,18:36:04.000,293,11085323,6045,0,1760985363,13115.979822599991,30413.825885369995,53302.248852 2025-10-20,18:36:06.000,293,11085252,5445,0,1760985365,13116.107812490001,23952.959882130002,53302.332697440004 2025-10-20,18:36:07.000,293,11085299,5884,0,1760985366,13116.134757729997,24875.874276510003,53302.36763304 2025-10-20,18:36:08.000,293,11085287,5725,0,1760985367,13116.181911899992,27183.195508110002,53302.39558152001 2025-10-20,18:36:09.000,293,11085256,5165,0,1760985368,13116.242538689992,30875.043412140003,53302.39558152001 2025-10-20,18:36:10.000,293,11085241,6005,0,1760985369,13116.208857140002,26260.097836350003,53302.43750424 2025-10-20,18:36:11.000,293,11085209,5645,0,1760985370,13116.289692860002,26260.14718026,53302.36763304 2025-10-20,18:36:12.000,293,11085238,5325,0,1760985371,13116.276220239997,33182.42103678,53302.43750424 2025-10-20,18:36:13.000,293,11085241,5684,0,1760985372,13116.303165479992,31797.964855650003,53302.402568640005 2025-10-20,18:36:14.000,293,11085303,5884,0,1760985373,13116.296429169997,29490.53083797,53302.36064592 2025-10-20,18:36:15.000,293,11085073,5725,0,1760985374,13116.242538689992,28567.658738369995,53302.42353000001 2025-10-20,18:36:16.000,293,11085255,5805,0,1760985375,13116.235802379997,26260.28111373,53302.49340120001 2025-10-20,18:36:17.000,293,11085256,5125,0,1760985376,13116.208857140002,29952.248852970006,53302.42353000001 2025-10-20,18:36:18.000,293,11085229,5925,0,1760985377,13116.188648210002,31798.239771720007,53302.44449136001 2025-10-20,18:36:19.000,293,11085272,5205,0,1760985378,13116.114548799997,32259.79565673,53302.40955576 2025-10-20,18:36:20.000,293,11085300,5485,0,1760985379,13116.107812490001,28567.954801829997,53302.40955576 2025-10-20,18:36:21.000,293,11085252,5365,0,1760985380,13116.047185700001,34105.80772287,53302.42353000001 2025-10-20,18:36:22.000,293,11085241,5965,0,1760985381,13116.074130939996,24414.572160180003,53302.42353000001 2025-10-20,18:36:23.000,293,11085239,5805,0,1760985382,13116.020240459991,33644.428066110006,53302.402568640005 2025-10-20,18:36:24.000,293,11085262,5525,0,1760985383,13116.040449389991,29952.601309470003,53302.402568640005 2025-10-20,18:36:25.000,293,11085287,5965,0,1760985384,13116.020240459991,28106.61039072,53302.43051712 2025-10-20,18:36:26.000,293,11085223,6084,0,1760985385,13116.053922009996,28106.63153811,53302.44449136001 2025-10-20,18:36:27.000,293,11085273,5805,0,1760985386,13116.087603560001,29029.70101335,53302.40955576 2025-10-20,18:36:28.000,293,11085209,5485,0,1760985387,13116.134757729997,31337.127981900005,53302.43051712 2025-10-20,18:36:29.000,293,11085257,6005,0,1760985388,13116.175175589997,32260.148113229996,53302.451478480005 2025-10-20,18:36:30.000,293,11085267,6005,0,1760985389,13116.242538689992,29952.749341200004,53302.46545272 2025-10-20,18:36:31.000,293,11085248,5485,0,1760985390,13116.296429169997,31798.690916039995,53302.47243984001 2025-10-20,18:36:32.000,293,11085251,5845,0,1760985391,13116.330110720002,26722.309290449994,53302.48641408 2025-10-20,18:36:33.000,293,11085187,5725,0,1760985392,13116.350319650002,29952.763439460003,53302.500388320004 2025-10-20,18:36:34.000,293,11085230,5525,0,1760985393,13116.363792269993,29491.200505319997,53302.49340120001 2025-10-20,18:36:35.000,293,11085228,5365,0,1760985394,13116.397473819998,35490.64455702,53302.521349680006 2025-10-20,18:36:36.000,293,11085239,5965,0,1760985395,13116.397473819998,30875.600293409996,53302.500388320004 2025-10-20,18:36:37.000,293,11085236,5365,0,1760985396,13116.410946440003,34106.11788459,53302.521349680006 2025-10-20,18:36:38.000,293,11085245,5765,0,1760985397,13116.417682749998,25799.282109990003,53302.47243984001 2025-10-20,18:36:39.000,293,11085253,5605,0,1760985398,13116.390737510003,33644.442164370004,53302.50737544 2025-10-20,18:36:40.000,293,11085261,5725,0,1760985399,13116.363792269993,32259.908442810003,53302.47942696 2025-10-20,18:36:41.000,293,11085243,5925,0,1760985400,13116.363792269993,27644.948768760005,53302.49340120001 2025-10-20,18:36:42.000,293,11085253,5725,0,1760985401,13116.289692860002,31336.8460167,53302.500388320004 2025-10-20,18:36:43.000,293,11085224,5325,0,1760985402,13116.269483930002,27644.807786160003,53302.40955576 2025-10-20,18:36:44.000,293,11085246,5245,0,1760985403,13116.229066070002,26721.724212660003,53302.36763304 2025-10-20,18:36:45.000,293,11085229,5884,0,1760985404,13116.168439280002,31336.479461940005,53302.4584656 2025-10-20,18:36:46.000,293,11085249,6245,0,1760985405,13116.114548799997,24875.557065660003,53302.3885944 2025-10-20,18:36:47.000,293,11085247,5884,0,1760985406,13116.033713079996,27644.391887489997,53302.40955576 2025-10-20,18:36:48.000,293,11085261,5605,0,1760985407,13116.026976770001,26721.28011747,53302.36763304 2025-10-20,18:36:49.000,293,11085260,5445,0,1760985408,13115.973086289996,34566.43312272,53302.25583912001 2025-10-20,18:36:50.000,293,11085233,5725,0,1760985409,13115.952877359996,29489.981005830006,53302.248852 2025-10-20,18:36:51.000,293,11085220,5245,0,1760985410,13115.939404739991,25336.520823750005,53302.31173608 2025-10-20,18:36:52.000,293,11085305,5965,0,1760985411,13115.94614105,29489.87526888,53302.26282624 2025-10-20,18:36:53.000,293,11085204,5605,0,1760985412,13115.912459499996,35489.016207990004,53302.19994216 2025-10-20,18:36:54.000,293,11085255,5645,0,1760985413,13115.851832709996,31335.647664599994,53302.248852 2025-10-20,18:36:55.000,293,11085174,5285,0,1760985414,13115.81815115999,27643.72926927,53302.20692928001 2025-10-20,18:36:56.000,293,11085225,5925,0,1760985415,13115.76426068,31335.527829390005,53302.213916400004 2025-10-20,18:36:57.000,293,11085286,5405,0,1760985416,13115.71710650999,31335.471436349995,53302.165006560004 2025-10-20,18:36:58.000,293,11085295,5925,0,1760985417,13115.67668864999,29951.064599129997,53302.116096720005 2025-10-20,18:36:59.000,293,11085208,5565,0,1760985418,13115.609325549995,31796.87928963,53302.08814824001 2025-10-20,18:37:00.000,293,11085216,5245,0,1760985419,13115.56217138,29950.958862180007,53302.074174 2025-10-20,18:37:01.000,293,11085277,5884,0,1760985420,13115.53522613999,28566.48153366,53302.10910960001 2025-10-20,18:37:02.000,293,11085252,5485,0,1760985421,13115.461126729999,29027.93168172,53302.05321264 2025-10-20,18:37:03.000,293,11085270,5485,0,1760985422,13115.434181489989,30873.79571613,53302.018277040006 2025-10-20,18:37:04.000,293,11085249,5805,0,1760985423,13115.373554699989,26720.455369260002,53302.03225128 2025-10-20,18:37:05.000,293,11085262,5445,0,1760985424,13115.400499939999,31796.72420877,53301.997315680004 2025-10-20,18:37:07.000,293,11085292,5485,0,1760985426,13115.312927909989,33181.1098986,53301.96238008 2025-10-20,18:37:08.000,293,11085272,5365,0,1760985427,13115.299455289998,31335.203569410005,53301.96238008 2025-10-20,18:37:09.000,293,11085246,5365,0,1760985428,13115.326400529993,31335.189471150006,53301.94141872001 2025-10-20,18:37:10.000,293,11085204,5405,0,1760985429,13115.319664219998,32719.596308370004,53301.96936720001 2025-10-20,18:37:11.000,293,11085151,6045,0,1760985430,13115.306191599993,28566.270059760005,53301.9344316 2025-10-20,18:37:12.000,293,11085308,5405,0,1760985431,13115.333136839989,26720.30733753,53301.87154752001 2025-10-20,18:37:13.000,293,11085221,5845,0,1760985432,13115.393763629989,27181.76453472,53301.8645604 2025-10-20,18:37:14.000,293,11085258,5445,0,1760985433,13115.380291009998,26720.293239270002,53301.87853464 2025-10-20,18:37:15.000,293,11085261,5845,0,1760985434,13115.360082079998,29950.599356549996,53301.87154752001 2025-10-20,18:37:16.000,293,11085268,5245,0,1760985435,13115.407236249994,27643.165338870007,53301.9344316 2025-10-20,18:37:17.000,293,11085248,5565,0,1760985436,13115.420708869999,28566.114978900005,53301.92744448 2025-10-20,18:37:18.000,293,11085288,5485,0,1760985437,13115.387027319994,30411.979013310003,53301.88552176 2025-10-20,18:37:19.000,293,11085316,5245,0,1760985438,13115.387027319994,33180.856129919994,53301.83661192 2025-10-20,18:37:20.000,293,11085225,5925,0,1760985439,13115.353345769989,29488.980029369995,53301.87154752001 2025-10-20,18:37:21.000,293,11085277,5845,0,1760985440,13115.292718979988,32719.272048390005,53301.794689199996 2025-10-20,18:37:22.000,293,11085242,5445,0,1760985441,13115.252301119988,26258.55407688,53301.84359904001 2025-10-20,18:37:23.000,293,11085216,5245,0,1760985442,13115.218619569998,27642.862226280005,53301.8645604 2025-10-20,18:37:24.000,293,11085256,5405,0,1760985443,13115.131047540002,30873.210638339995,53301.80167632001 2025-10-20,18:37:25.000,293,11085226,5325,0,1760985444,13115.056948129997,29488.691015040007,53301.794689199996 2025-10-20,18:37:26.000,293,11085250,5405,0,1760985445,13114.942430859992,32718.940739280006,53301.81565056 2025-10-20,18:37:27.000,293,11085220,5325,0,1760985446,13114.908749310001,28565.621539800006,53301.70385664001 2025-10-20,18:37:28.000,293,11085198,5325,0,1760985447,13114.821177279991,29949.957885719996,53301.71084376 2025-10-20,18:37:29.000,293,11085235,5725,0,1760985448,13114.787495730001,31334.357673809995,53301.731805120005 2025-10-20,18:37:30.000,293,11085261,5884,0,1760985449,13114.74707787,29949.971983979995,53301.72481800001 2025-10-20,18:37:31.000,293,11085283,5684,0,1760985450,13114.69992369999,31795.786674479998,53301.75276648001 2025-10-20,18:37:32.000,293,11085200,5445,0,1760985451,13114.652769529996,32257.272068189995,53301.564114240005 2025-10-20,18:37:33.000,293,11085317,5605,0,1760985452,13114.61908797999,31334.29423164,53301.57808848 2025-10-20,18:37:34.000,293,11085223,5925,0,1760985453,13114.5651975,27642.488622389996,53301.613024080005 2025-10-20,18:37:35.000,293,11085275,5925,0,1760985454,13114.5651975,31795.807821869996,53301.64097256 2025-10-20,18:37:36.000,293,11085280,5285,0,1760985455,13114.50457071,32257.321412100006,53301.613024080005 2025-10-20,18:37:38.000,293,11085300,5485,0,1760985457,13114.44394392,30872.99916444,53301.53616576001 2025-10-20,18:37:39.000,293,11085267,5925,0,1760985458,13114.44394392,28565.607441540007,53301.58507560001 2025-10-20,18:37:40.000,293,11085223,5805,0,1760985459,13114.35637188999,28104.192539130003,53301.52917864 2025-10-20,18:37:41.000,293,11085266,5445,0,1760985460,13114.369844509994,25796.878356660003,53301.55014 2025-10-20,18:37:42.000,293,11085257,5805,0,1760985461,13114.38331713,28104.326472600005,53301.494243040004 2025-10-20,18:37:43.000,293,11085259,5765,0,1760985462,13114.34289927,29488.824948509995,53301.42437184 2025-10-20,18:37:44.000,293,11085267,5765,0,1760985463,13114.35637188999,29488.93773459,53301.445333200005 2025-10-20,18:37:45.000,293,11085222,5525,0,1760985464,13114.34289927,28566.01629108,53301.45232032 2025-10-20,18:37:46.000,293,11085214,5605,0,1760985465,13114.37658081999,27643.108945829998,53301.494243040004 2025-10-20,18:37:47.000,293,11085204,5085,0,1760985466,13114.32269034,27181.644699509998,53301.4802688 2025-10-20,18:37:48.000,293,11085238,5605,0,1760985467,13114.302481409999,23028.417138720004,53301.4802688 2025-10-20,18:37:49.000,293,11085228,5605,0,1760985468,13114.31595402999,29027.706109560007,53301.43135896 2025-10-20,18:37:50.000,293,11085249,5845,0,1760985469,13114.31595402999,29027.656765649997,53301.4802688 2025-10-20,18:37:51.000,293,11085232,5365,0,1760985470,13114.32269034,27643.22878104,53301.445333200005 2025-10-20,18:37:52.000,293,11085214,5365,0,1760985471,13114.289008789994,32258.047472489998,53301.46629456001 2025-10-20,18:37:53.000,293,11085249,5765,0,1760985472,13114.262063549999,28104.735322139997,53301.445333200005 2025-10-20,18:37:54.000,293,11085216,5525,0,1760985473,13114.262063549999,26258.786698170006,53301.4103976 2025-10-20,18:37:55.000,293,11085274,5485,0,1760985474,13114.194700449989,29950.585258289997,53301.36148776 2025-10-20,18:37:56.000,293,11085302,5245,0,1760985475,13114.214909379989,31334.977997249996,53301.43135896 2025-10-20,18:37:57.000,293,11085183,5925,0,1760985476,13114.147546279994,31334.9427516,53301.4802688 2025-10-20,18:37:58.000,293,11085221,6005,0,1760985477,13114.127337349993,28104.509749980003,53301.43834608001 2025-10-20,18:37:59.000,293,11085249,5845,0,1760985478,13114.093655799988,27642.93271758,53301.40341048 2025-10-20,18:38:00.000,293,11085217,5645,0,1760985479,13114.033029009988,31334.667835529996,53301.45232032 2025-10-20,18:38:01.000,293,11085223,5805,0,1760985480,13113.985874839993,24412.464470310006,53301.45232032 2025-10-20,18:38:02.000,293,11085218,5285,0,1760985481,13113.905039119993,29488.655769389996,53301.375462 2025-10-20,18:38:03.000,293,11085229,6045,0,1760985482,13113.844412329992,32718.919591889993,53301.43834608001 2025-10-20,18:38:04.000,293,11085252,5405,0,1760985483,13113.803994469992,28104.157293480006,53301.40341048 2025-10-20,18:38:05.000,293,11085219,5805,0,1760985484,13113.696213509997,30411.443279429994,53301.375462 2025-10-20,18:38:06.000,293,11085283,5925,0,1760985485,13113.581696239991,27181.010277809997,53301.31257792 2025-10-20,18:38:07.000,293,11085273,5965,0,1760985486,13113.494124209996,33180.13711866,53301.43135896 2025-10-20,18:38:09.000,293,11085329,6045,0,1760985488,13113.352661699995,29026.82496831,53301.36148776 2025-10-20,18:38:10.000,293,11085248,5445,0,1760985489,13113.30550753,31795.737330570002,53301.396423360005 2025-10-20,18:38:11.000,293,11085315,5965,0,1760985490,13113.251617049995,29488.423148100002,53301.38244912 2025-10-20,18:38:12.000,293,11085265,5765,0,1760985491,13113.2852986,27181.094867370004,53301.375462 2025-10-20,18:38:13.000,293,11085306,5565,0,1760985492,13113.20446288,28565.579245019995,53301.34052640001 2025-10-20,18:38:14.000,293,11085308,5365,0,1760985493,13113.18425395,30411.513770730002,53301.31956504001 2025-10-20,18:38:15.000,293,11085321,5645,0,1760985494,13113.18425395,35487.846052409994,53301.22174536001 2025-10-20,18:38:16.000,293,11085253,5884,0,1760985495,13113.13709977999,29950.183457880004,53301.326552160004 2025-10-20,18:38:17.000,293,11085263,5845,0,1760985496,13113.150572399994,34103.481509970006,53301.396423360005 2025-10-20,18:38:18.000,293,11085247,5805,0,1760985497,13113.103418229999,31796.202573150003,53301.29860368001 2025-10-20,18:38:19.000,293,11085241,5925,0,1760985498,13113.05626405999,31796.329457490006,53301.3055908 2025-10-20,18:38:20.000,293,11085242,5445,0,1760985499,13113.03605512999,27642.996159750008,53301.326552160004 2025-10-20,18:38:21.000,293,11085291,5884,0,1760985500,13112.988900959994,29950.465423079993,53301.3055908 2025-10-20,18:38:22.000,293,11085259,5725,0,1760985501,13112.968692029994,29489.008225890007,53301.26366808 2025-10-20,18:38:23.000,293,11085273,5765,0,1760985502,13112.982164649999,30873.506701799997,53301.22174536001 2025-10-20,18:38:24.000,293,11085235,5765,0,1760985503,13112.968692029994,29027.670863909996,53301.27065520001 2025-10-20,18:38:25.000,293,11085271,5765,0,1760985504,13112.975428339989,32719.546964459994,53301.3055908 2025-10-20,18:38:26.000,293,11085215,5765,0,1760985505,13112.975428339989,29489.212650660003,53301.158861280004 2025-10-20,18:38:27.000,293,11085232,5285,0,1760985506,13112.968692029994,31796.611422689995,53301.21475824 2025-10-20,18:38:28.000,293,11085237,5725,0,1760985507,13113.002373579999,35488.45227759,53301.24270672 2025-10-20,18:38:29.000,293,11085221,5765,0,1760985508,13112.975428339989,31796.611422689995,53301.24969384001 2025-10-20,18:38:30.000,293,11085253,5725,0,1760985509,13113.015846199989,29027.748404340004,53301.25668096 2025-10-20,18:38:31.000,293,11085282,5405,0,1760985510,13113.063000369999,26258.948828160006,53301.31257792 2025-10-20,18:38:32.000,293,11085252,5245,0,1760985511,13113.049527749994,29027.854141289994,53301.22174536001 2025-10-20,18:38:33.000,293,11085256,5245,0,1760985512,13113.05626405999,29489.360682390005,53301.228732480005 2025-10-20,18:38:34.000,293,11085200,5325,0,1760985513,13113.03605512999,28104.960894300006,53301.179822640006 2025-10-20,18:38:35.000,293,11085234,5485,0,1760985514,13113.03605512999,33181.215635550005,53301.24969384001 2025-10-20,18:38:36.000,293,11085245,5725,0,1760985515,13113.09668191999,29027.95282911,53301.20777112 2025-10-20,18:38:37.000,293,11085269,5884,0,1760985516,13113.110154539994,27182.011254269994,53301.25668096 2025-10-20,18:38:38.000,293,11085223,5765,0,1760985517,13113.089945609994,31335.302257229996,53301.28462944 2025-10-20,18:38:39.000,293,11085253,5845,0,1760985518,13113.009109889994,29027.981025629997,53301.24270672 2025-10-20,18:38:40.000,293,11085241,5845,0,1760985519,13113.063000369999,30873.774568740002,53301.228732480005 2025-10-20,18:38:41.000,293,11085240,5565,0,1760985520,13113.110154539994,27181.93371384,53301.277642320005 2025-10-20,18:38:42.000,293,11085264,5525,0,1760985521,13113.049527749994,26258.800796430005,53301.158861280004 2025-10-20,18:38:43.000,293,11085265,5845,0,1760985522,13113.103418229999,28566.255961500006,53301.14488704 2025-10-20,18:38:44.000,293,11085220,5205,0,1760985523,13113.07647298999,33181.039407300006,53301.179822640006 2025-10-20,18:38:45.000,293,11085291,6084,0,1760985524,13113.069736679994,26258.8642386,53301.13091280001 2025-10-20,18:38:46.000,293,11085259,5925,0,1760985525,13113.11689084999,34103.939703419994,53301.1658484 2025-10-20,18:38:47.000,293,11085260,5405,0,1760985526,13113.063000369999,29489.128061099997,53301.21475824 2025-10-20,18:38:48.000,293,11085303,5805,0,1760985527,13113.09668191999,28566.17137194,53301.19379688 2025-10-20,18:38:49.000,293,11085309,5845,0,1760985528,13113.103418229999,29489.015275020007,53301.18680976 2025-10-20,18:38:50.000,293,11085277,5765,0,1760985529,13113.07647298999,32257.835998590002,53301.18680976 2025-10-20,18:38:51.000,293,11085294,5285,0,1760985530,13113.103418229999,31796.329457490006,53301.277642320005 2025-10-20,18:38:52.000,293,11085278,5165,0,1760985531,13113.07647298999,29027.431193490003,53301.21475824 2025-10-20,18:38:53.000,293,11085279,5605,0,1760985532,13113.07647298999,27642.890422800003,53301.21475824 2025-10-20,18:38:54.000,293,11085276,5325,0,1760985533,13113.12362716,32257.582229909996,53301.21475824 2025-10-20,18:38:55.000,293,11085222,5325,0,1760985534,13113.103418229999,34103.38987128,53301.28462944 2025-10-20,18:38:56.000,293,11085279,5765,0,1760985535,13113.150572399994,29950.014278760005,53301.26366808 2025-10-20,18:38:57.000,293,11085260,5565,0,1760985536,13113.21793549999,32257.286166449994,53301.27065520001 2025-10-20,18:38:58.000,293,11085205,5925,0,1760985537,13113.271825979995,32257.265019059996,53301.29860368001 2025-10-20,18:38:59.000,293,11085267,5805,0,1760985538,13113.34592539,35026.057546109994,53301.26366808 2025-10-20,18:39:00.000,293,11085260,5325,0,1760985539,13113.30550753,29026.796771790003,53301.326552160004 2025-10-20,18:39:01.000,293,11085233,5884,0,1760985540,13113.372870629995,32718.482545830004,53301.277642320005 2025-10-20,18:39:02.000,293,11085193,5925,0,1760985541,13113.372870629995,26257.792770839995,53301.24969384001 2025-10-20,18:39:03.000,293,11085240,5285,0,1760985542,13113.393079559995,29949.45034836,53301.29860368001 2025-10-20,18:39:04.000,293,11085226,5325,0,1760985543,13113.312243839995,35487.077697240005,53301.31257792 2025-10-20,18:39:05.000,293,11085242,5365,0,1760985544,13113.332452769995,27641.94583938,53301.291616559996 2025-10-20,18:39:06.000,293,11085233,5805,0,1760985545,13113.292034909995,34102.42414047,53301.24969384001 2025-10-20,18:39:07.000,293,11085277,5684,0,1760985546,13113.190990259995,28103.177464409993,53301.29860368001 2025-10-20,18:39:08.000,293,11085326,5245,0,1760985547,13113.110154539994,25795.708201080008,53301.36148776 2025-10-20,18:39:10.000,293,11085214,5605,0,1760985549,13112.982164649999,29487.252992520007,53301.228732480005 2025-10-20,18:39:11.000,293,11085223,5845,0,1760985550,13112.941746789998,30410.118042989998,53301.28462944 2025-10-20,18:39:12.000,293,11085204,5085,0,1760985551,13112.908065239993,27179.804876580005,53301.26366808 2025-10-20,18:39:13.000,293,11085207,5805,0,1760985552,13112.928274169994,29487.133157310003,53301.24270672 2025-10-20,18:39:14.000,293,11085220,5445,0,1760985553,13112.881119999998,27641.247975510007,53301.228732480005 2025-10-20,18:39:15.000,293,11085263,5805,0,1760985554,13112.935010479989,27641.212729859995,53301.24969384001 2025-10-20,18:39:16.000,293,11085277,5765,0,1760985555,13112.921537859998,32717.347635900005,53301.26366808 2025-10-20,18:39:17.000,293,11085285,5684,0,1760985556,13113.009109889994,30410.0968956,53301.26366808 2025-10-20,18:39:18.000,293,11085298,5605,0,1760985557,13113.110154539994,27641.32551594,53301.277642320005 2025-10-20,18:39:19.000,293,11085183,5765,0,1760985558,13113.13709977999,34563.40904595,53301.26366808 2025-10-20,18:39:20.000,293,11085232,5525,0,1760985559,13113.251617049995,28102.973039639997,53301.27065520001 2025-10-20,18:39:21.000,293,11085290,5285,0,1760985560,13113.332452769995,24411.209725170003,53301.2357196 2025-10-20,18:39:22.000,293,11085252,5205,0,1760985561,13113.453706349996,29026.070711399996,53301.31257792 2025-10-20,18:39:23.000,293,11085241,5845,0,1760985562,13113.514333139996,30410.540990790003,53301.31956504001 2025-10-20,18:39:24.000,293,11085245,5605,0,1760985563,13113.568223620001,29026.253988779994,53301.326552160004 2025-10-20,18:39:25.000,293,11085289,5845,0,1760985564,13113.689477200001,30410.703120780003,53301.38943624001 2025-10-20,18:39:26.000,293,11085266,5085,0,1760985565,13113.783785539992,34564.01527113,53301.42437184 2025-10-20,18:39:27.000,293,11085291,5884,0,1760985566,13113.851148640002,29026.535953979997,53301.459307439996 2025-10-20,18:39:28.000,293,11085266,5325,0,1760985567,13113.931984360002,26719.228820639997,53301.46629456001 2025-10-20,18:39:29.000,293,11085273,5565,0,1760985568,13113.938720669998,31334.110954260002,53301.50123016 2025-10-20,18:39:40.000,293,11085194,5645,0,1760985579,13113.830939710002,30874.021288289994,53301.69686952 2025-10-20,18:39:41.000,293,11085296,5325,0,1760985580,13113.851148640002,27643.72222014,53301.76674072 2025-10-20,18:39:42.000,293,11085309,5925,0,1760985581,13113.851148640002,29951.149188690004,53301.71084376 2025-10-20,18:39:43.000,293,11085262,5245,0,1760985582,13113.803994469992,32258.632550280003,53301.6200112 2025-10-20,18:39:44.000,293,11085203,5765,0,1760985583,13113.857884949997,30412.740319350007,53301.73879224 2025-10-20,18:39:45.000,293,11085276,5405,0,1760985584,13113.878093879997,32258.625501150003,53301.731805120005 2025-10-20,18:39:46.000,293,11085252,5605,0,1760985585,13113.891566500002,30412.719171959994,53301.6898824 2025-10-20,18:39:47.000,293,11085299,5765,0,1760985586,13113.871357570002,28566.79874451,53301.75276648001 2025-10-20,18:39:48.000,293,11085271,5725,0,1760985587,13113.891566500002,30874.225713060005,53301.75276648001 2025-10-20,18:39:49.000,293,11085279,5725,0,1760985588,13113.864621259992,29951.233778249996,53301.75276648001 2025-10-20,18:39:50.000,293,11085250,5485,0,1760985589,13113.878093879997,33642.96889620001,53301.70385664001 2025-10-20,18:39:51.000,293,11085247,5925,0,1760985590,13113.837676019997,33181.476453359996,53301.6898824 2025-10-20,18:39:52.000,293,11085212,5405,0,1760985591,13113.851148640002,30412.47950154,53301.71084376 2025-10-20,18:39:53.000,293,11085248,5245,0,1760985592,13113.790521850002,29950.923616529995,53301.72481800001 2025-10-20,18:39:54.000,293,11085245,5565,0,1760985593,13113.824203399992,27182.011254269994,53301.77372784001 2025-10-20,18:39:55.000,293,11085273,5845,0,1760985594,13113.756840299997,30873.739323090005,53301.71084376 2025-10-20,18:39:56.000,293,11085261,5845,0,1760985595,13113.743367679992,30873.697028309994,53301.731805120005 2025-10-20,18:39:57.000,293,11085200,5405,0,1760985596,13113.723158749992,30412.098848520007,53301.6898824 2025-10-20,18:39:58.000,293,11085253,5925,0,1760985597,13113.716422439997,25797.266058809997,53301.70385664001 2025-10-20,18:39:59.000,293,11085239,5805,0,1760985598,13113.729895060002,31796.40699792,53301.69686952 2025-10-20,18:40:00.000,293,11085306,5565,0,1760985599,13113.729895060002,32257.955833800006,53301.66892104 2025-10-20,18:40:01.000,293,11085267,5805,0,1760985600,13113.777049229997,29489.08576632,53301.69686952 2025-10-20,18:40:02.000,293,11085331,5884,0,1760985601,13113.830939710002,28104.71417475,53301.661933920004 2025-10-20,18:40:03.000,293,11085265,5884,0,1760985602,13113.871357570002,32258.146160310003,53301.64795968 2025-10-20,18:40:04.000,293,11085291,5765,0,1760985603,13113.884830189992,24413.028400709998,53301.67590816001 2025-10-20,18:40:05.000,293,11085279,5845,0,1760985604,13113.945456979993,26720.420123610005,53301.72481800001 2025-10-20,18:40:06.000,293,11085281,5965,0,1760985605,13113.931984360002,29027.903485200004,53301.69686952 2025-10-20,18:40:07.000,293,11085273,5565,0,1760985606,13113.965665909993,31796.836994850004,53301.731805120005 2025-10-20,18:40:08.000,293,11085321,5845,0,1760985607,13114.026292699993,35027.30524212,53301.780714960005 2025-10-20,18:40:09.000,293,11085288,5445,0,1760985608,13113.972402220003,27182.131089479997,53301.70385664001 2025-10-20,18:40:11.000,293,11085237,6005,0,1760985610,13114.006083769993,23490.54400326,53301.82263768001 2025-10-20,18:40:12.000,293,11085298,5645,0,1760985611,13114.066710559993,28105.419087750008,53301.80167632001 2025-10-20,18:40:13.000,293,11085238,5285,0,1760985612,13114.006083769993,24413.585281980006,53301.78770208 2025-10-20,18:40:14.000,293,11085270,5245,0,1760985613,13113.965665909993,33181.814811599994,53301.80866344 2025-10-20,18:40:15.000,293,11085181,5725,0,1760985614,13113.972402220003,30874.479481739996,53301.88552176 2025-10-20,18:40:16.000,293,11085227,5565,0,1760985615,13113.945456979993,28567.151201009998,53301.899496000005 2025-10-20,18:40:17.000,293,11085259,5925,0,1760985616,13113.878093879997,29951.579185619994,53301.81565056 2025-10-20,18:40:18.000,293,11085256,5405,0,1760985617,13113.803994469992,34104.86313945,53301.87853464 2025-10-20,18:40:19.000,293,11085230,5405,0,1760985618,13113.756840299997,26259.6396429,53301.9344316 2025-10-20,18:40:20.000,293,11085226,5325,0,1760985619,13113.696213509997,24413.65577328,53301.91347024 2025-10-20,18:40:21.000,293,11085245,6045,0,1760985620,13113.655795649996,29951.36066259,53301.91347024 2025-10-20,18:40:22.000,293,11085250,5245,0,1760985621,13113.601905169991,30412.761466740005,53301.88552176 2025-10-20,18:40:23.000,293,11085276,5525,0,1760985622,13113.561487309991,25797.87228399,53301.87154752001 2025-10-20,18:40:24.000,293,11085287,5725,0,1760985623,13113.514333139996,29951.128041300006,53301.87853464 2025-10-20,18:40:25.000,293,11085244,5325,0,1760985624,13113.42676111,29028.058566060005,53301.87154752001 2025-10-20,18:40:26.000,293,11085284,5285,0,1760985625,13113.36613432,29027.924632590002,53301.829624800004 2025-10-20,18:40:27.000,293,11085246,5405,0,1760985626,13113.31898014999,27643.320419730007,53301.84359904001 2025-10-20,18:40:28.000,293,11085281,5884,0,1760985627,13113.23814442999,25335.75246858,53301.829624800004 2025-10-20,18:40:29.000,293,11085231,5684,0,1760985628,13113.150572399994,29027.269063500004,53301.80866344 2025-10-20,18:40:30.000,293,11085253,5725,0,1760985629,13113.063000369999,25796.695079280005,53301.73879224 2025-10-20,18:40:31.000,293,11085233,5845,0,1760985630,13113.022582509999,27180.80585304,53301.69686952 2025-10-20,18:40:32.000,293,11085243,5645,0,1760985631,13112.995637269989,27180.64372305,53301.74577936 2025-10-20,18:40:33.000,293,11085262,5165,0,1760985632,13113.015846199989,29487.760529880004,53301.6898824 2025-10-20,18:40:34.000,293,11085288,5365,0,1760985633,13112.968692029994,24872.87839626,53301.682895280006 2025-10-20,18:40:35.000,293,11085314,5445,0,1760985634,13113.015846199989,33179.22073176,53301.661933920004 2025-10-20,18:40:36.000,293,11085208,5205,0,1760985635,13113.130363469994,29487.422171640006,53301.63398544001 2025-10-20,18:40:37.000,293,11085224,5525,0,1760985636,13113.150572399994,30410.435253839998,53301.59904984 2025-10-20,18:40:38.000,293,11085215,5765,0,1760985637,13113.251617049995,29949.034449690007,53301.64097256 2025-10-20,18:40:39.000,293,11085260,5445,0,1760985638,13113.27856228999,30410.660826000007,53301.626998319996 2025-10-20,18:40:40.000,293,11085279,5845,0,1760985639,13113.26508967,34564.092811559996,53301.58507560001 2025-10-20,18:40:51.000,293,11085289,6245,0,1760985650,13113.453706349996,29949.570183570002,53301.82263768001 2025-10-20,18:40:52.000,293,11085222,5205,0,1760985651,13113.42002479999,25796.349671910008,53301.7597536 2025-10-20,18:40:53.000,293,11085204,5525,0,1760985652,13113.38634325,27642.185509799994,53301.77372784001 2025-10-20,18:40:54.000,293,11085246,5165,0,1760985653,13113.35939800999,33179.69302347,53301.7597536 2025-10-20,18:40:55.000,293,11085218,5445,0,1760985654,13113.312243839995,28103.395987440003,53301.80866344 2025-10-20,18:40:56.000,293,11085193,5925,0,1760985655,13113.2852986,33179.43220566001,53301.81565056 2025-10-20,18:40:57.000,293,11085263,5925,0,1760985656,13113.231408119995,32717.749436309998,53301.80866344 2025-10-20,18:40:58.000,293,11085228,5485,0,1760985657,13113.29877121999,31333.300304310003,53301.850586160006 2025-10-20,18:40:59.000,293,11085307,5845,0,1760985658,13113.23814442999,29948.576256240005,53301.78770208 2025-10-20,18:41:00.000,293,11085313,5845,0,1760985659,13113.292034909995,31794.3345537,53301.81565056 2025-10-20,18:41:01.000,293,11085268,5365,0,1760985660,13113.35939800999,30871.24393107,53301.83661192 2025-10-20,18:41:02.000,293,11085294,5445,0,1760985661,13113.32571646,31332.665882610003,53301.82263768001 2025-10-20,18:41:03.000,293,11085315,5684,0,1760985662,13113.40655218,33178.41008181,53301.80167632001 2025-10-20,18:41:04.000,293,11085307,5805,0,1760985663,13113.44697004,31332.52490001,53301.73879224 2025-10-20,18:41:05.000,293,11085302,5245,0,1760985664,13113.4873879,26717.840142030007,53301.78770208 2025-10-20,18:41:06.000,293,11085253,5684,0,1760985665,13113.52780576,28563.59843949,53301.794689199996 2025-10-20,18:41:07.000,293,11085278,5485,0,1760985666,13113.568223620001,26256.27720789,53301.83661192 2025-10-20,18:41:08.000,293,11085296,5285,0,1760985667,13113.568223620001,31793.85521286,53301.85757328 2025-10-20,18:41:09.000,293,11085297,5684,0,1760985668,13113.628850410001,28563.570242970003,53301.94141872001 2025-10-20,18:41:10.000,293,11085272,5605,0,1760985669,13113.676004579997,30409.44132651,53301.94141872001 2025-10-20,18:41:12.000,293,11085308,5285,0,1760985671,13113.770312920002,34101.042510989995,53301.9344316 2025-10-20,18:41:13.000,293,11085238,4925,0,1760985672,13113.810730780002,29486.428244309995,53302.074174 2025-10-20,18:41:14.000,293,11085237,5725,0,1760985673,13113.857884949997,32255.206673099994,53302.09513536 2025-10-20,18:41:15.000,293,11085311,5684,0,1760985674,13113.905039119993,32255.178476579997,53302.09513536 2025-10-20,18:41:16.000,293,11085290,5325,0,1760985675,13113.925248049993,29947.83609759,53302.116096720005 2025-10-20,18:41:17.000,293,11085237,6084,0,1760985676,13113.985874839993,29486.35775301,53302.17898080001 2025-10-20,18:41:18.000,293,11085233,5765,0,1760985677,13113.979138529998,28563.478604279997,53302.20692928001 2025-10-20,18:41:19.000,293,11085277,5765,0,1760985678,13114.059974249998,29486.407096919997,53302.22789064001 2025-10-20,18:41:20.000,293,11085230,5325,0,1760985679,13114.073446869988,30870.73639371,53302.25583912001 2025-10-20,18:41:21.000,293,11085254,5125,0,1760985680,13114.113864729989,28563.415162110003,53302.3187232 2025-10-20,18:41:22.000,293,11085185,6045,0,1760985681,13114.154282589989,35023.90051233,53302.36763304 2025-10-20,18:41:23.000,293,11085300,5405,0,1760985682,13114.181227829999,29947.871343239996,53302.381607280004 2025-10-20,18:41:24.000,293,11085249,5965,0,1760985683,13114.228381999994,27640.592406419993,53302.41654288 2025-10-20,18:41:25.000,293,11085293,5884,0,1760985684,13114.248590929994,28563.577292100003,53302.41654288 2025-10-20,18:41:26.000,293,11085236,5365,0,1760985685,13114.268799859994,24871.89151806,53302.451478480005 2025-10-20,18:41:27.000,293,11085255,5765,0,1760985686,13114.302481409999,30870.954916739996,53302.500388320004 2025-10-20,18:41:28.000,293,11085302,5365,0,1760985687,13114.282272479999,29486.590374299994,53302.521349680006 2025-10-20,18:41:29.000,293,11085263,5684,0,1760985688,13114.235118309989,31793.81996721,53302.51436256001 2025-10-20,18:41:30.000,293,11085236,5285,0,1760985689,13114.235118309989,33178.19860791,53302.570259520005 2025-10-20,18:41:31.000,293,11085287,5765,0,1760985690,13114.235118309989,30409.342638689996,53302.58423376 2025-10-20,18:41:32.000,293,11085290,5485,0,1760985691,13114.201436759999,29024.851211910005,53302.59122088001 2025-10-20,18:41:33.000,293,11085224,5405,0,1760985692,13114.181227829999,29947.737409769994,53302.64013072001 2025-10-20,18:41:34.000,293,11085243,5805,0,1760985693,13114.161018899998,31331.989166130006,53302.598208 2025-10-20,18:41:35.000,293,11085307,5884,0,1760985694,13114.181227829999,29947.547083259997,53302.71000192001 2025-10-20,18:41:36.000,293,11085238,5325,0,1760985695,13114.161018899998,26255.685080969997,53302.668079200004 2025-10-20,18:41:37.000,293,11085269,5645,0,1760985696,13114.147546279994,30408.701167859996,53302.69602768 2025-10-20,18:41:38.000,293,11085258,5405,0,1760985697,13114.154282589989,27639.86634603,53302.7030148 2025-10-20,18:41:39.000,293,11085323,5645,0,1760985698,13114.201436759999,28101.34469061,53302.73096328001 2025-10-20,18:41:40.000,293,11085250,5445,0,1760985699,13114.161018899998,29485.666938270006,53302.716989040004 2025-10-20,18:41:41.000,293,11085258,5605,0,1760985700,13114.127337349993,29485.610545229996,53302.716989040004 2025-10-20,18:41:42.000,293,11085252,5405,0,1760985701,13114.080183179998,29947.095938939994,53302.7030148 2025-10-20,18:41:43.000,293,11085280,5605,0,1760985702,13114.059974249998,28562.745494760005,53302.72397616 2025-10-20,18:41:44.000,293,11085298,5325,0,1760985703,13114.100392109998,29485.72333131,53302.67506632 2025-10-20,18:41:45.000,293,11085314,5325,0,1760985704,13114.053237939988,30870.066726360004,53302.716989040004 2025-10-20,18:41:46.000,293,11085257,5684,0,1760985705,13114.053237939988,30408.687069599997,53302.71000192001 2025-10-20,18:41:47.000,293,11085257,5725,0,1760985706,13114.107128419993,34100.3869419,53302.72397616 2025-10-20,18:41:48.000,293,11085204,5245,0,1760985707,13114.086919489993,23948.215817639997,53302.7030148 2025-10-20,18:41:49.000,293,11085115,5605,0,1760985708,13114.140809969998,29485.758576959997,53302.75891176001 2025-10-20,18:41:50.000,293,11085101,5765,0,1760985709,13114.100392109998,28562.844182579996,53302.76589888 2025-10-20,18:41:51.000,293,11085334,5365,0,1760985710,13114.140809969998,29024.237937600003,53302.82179584 2025-10-20,18:42:02.000,293,11085029,5884,0,1760985721,13114.38331713,27178.5642297,53302.96852536 2025-10-20,18:42:03.000,293,11085300,5525,0,1760985722,13114.410262369995,29024.491706279994,53303.01743520001 2025-10-20,18:42:04.000,293,11085285,5725,0,1760985723,13114.491098089995,33177.71926707,53303.003460960004 2025-10-20,18:42:05.000,293,11085294,5565,0,1760985724,13114.47762546999,25332.862325280003,53303.003460960004 2025-10-20,18:42:06.000,293,11085258,5405,0,1760985725,13114.53825225999,33639.19761165,53302.96153824 2025-10-20,18:42:07.000,293,11085255,6005,0,1760985726,13114.5651975,32716.27616814,53303.01743520001 2025-10-20,18:42:08.000,293,11085255,5725,0,1760985727,13114.551724879995,33177.641726639995,53302.97551248001 2025-10-20,18:42:09.000,293,11085235,5565,0,1760985728,13114.53825225999,29024.548099320004,53303.06634504001 2025-10-20,18:42:10.000,293,11085260,5325,0,1760985729,13114.53825225999,29485.941854339995,53303.06634504001 2025-10-20,18:42:11.000,293,11085260,5044,0,1760985730,13114.592142739995,31331.862281790003,53303.0873064 2025-10-20,18:42:13.000,293,11085254,5565,0,1760985732,13114.632560599995,30870.369838950006,53303.052370800004 2025-10-20,18:42:14.000,293,11085324,5445,0,1760985733,13114.58540643,26717.191622070008,53303.052370800004 2025-10-20,18:42:15.000,293,11085309,5725,0,1760985734,13114.592142739995,30408.856248719996,53303.073332160006 2025-10-20,18:42:16.000,293,11085240,5525,0,1760985735,13114.59887904999,29947.392002399996,53303.05935792 2025-10-20,18:42:17.000,293,11085290,5205,0,1760985736,13114.55846118999,29485.913657819998,53303.073332160006 2025-10-20,18:42:18.000,293,11085251,5605,0,1760985737,13114.48436178,31331.72834832,53303.11525488001 2025-10-20,18:42:19.000,293,11085250,5445,0,1760985738,13114.50457071,29947.36380588,53303.10128064 2025-10-20,18:42:20.000,293,11085276,5365,0,1760985739,13114.42373499,28101.457476690004,53303.08031928 2025-10-20,18:42:21.000,293,11085284,5445,0,1760985740,13114.430471299995,25332.679047900005,53303.06634504001 2025-10-20,18:42:22.000,293,11085277,5765,0,1760985741,13114.39678974999,30870.186561569994,53303.11525488001 2025-10-20,18:42:23.000,293,11085311,5884,0,1760985742,13114.390053439995,32715.994202939997,53303.10128064 2025-10-20,18:42:24.000,293,11085279,5725,0,1760985743,13114.430471299995,28562.738445630006,53303.10826776 2025-10-20,18:42:25.000,293,11085242,5285,0,1760985744,13114.43720760999,28562.773691280003,53303.10826776 2025-10-20,18:42:26.000,293,11085310,5245,0,1760985745,13114.49783439999,25793.995262490003,53303.08031928 2025-10-20,18:42:27.000,293,11085274,5285,0,1760985746,13114.551724879995,28562.759593020004,53303.10826776 2025-10-20,18:42:28.000,293,11085281,6005,0,1760985747,13114.59887904999,27639.922739069996,53303.0873064 2025-10-20,18:42:29.000,293,11085246,5165,0,1760985748,13114.64603322,23025.357816300006,53303.05935792 2025-10-20,18:42:30.000,293,11085284,5325,0,1760985749,13114.672978459996,31331.700151800003,53303.14320336001 2025-10-20,18:42:31.000,293,11085244,5285,0,1760985750,13114.72686894,32254.741430520007,53303.09429352001 2025-10-20,18:42:32.000,293,11085249,5765,0,1760985751,13114.7672868,32716.26911901,53303.18512608001 2025-10-20,18:42:33.000,293,11085266,5445,0,1760985752,13114.814440969996,35023.56215409,53303.10826776 2025-10-20,18:42:34.000,293,11085264,5285,0,1760985753,13114.868331450001,30408.997231319998,53303.17813896 2025-10-20,18:42:35.000,293,11085244,5165,0,1760985754,13114.922221929992,31331.946871349995,53303.1571776 2025-10-20,18:42:36.000,293,11085295,5765,0,1760985755,13114.976112409997,26717.297359019998,53303.16416472001 2025-10-20,18:42:37.000,293,11085244,5325,0,1760985756,13114.962639789992,29024.512853670007,53303.2270488 2025-10-20,18:42:38.000,293,11085252,5365,0,1760985757,13115.003057649992,28563.154344299997,53303.06634504001 2025-10-20,18:42:39.000,293,11085288,5044,0,1760985758,13115.009793960002,29947.483641090002,53303.192113200006 2025-10-20,18:42:40.000,293,11085258,5325,0,1760985759,13115.009793960002,34100.619563190005,53303.21307456001 2025-10-20,18:42:41.000,293,11085241,5925,0,1760985760,13114.976112409997,29485.89251043,53303.26897152 2025-10-20,18:42:42.000,293,11085283,5884,0,1760985761,13114.982848719992,26717.071786860004,53303.29692 2025-10-20,18:42:43.000,293,11085247,5845,0,1760985762,13114.969376100002,28101.288297570005,53303.33185560001 2025-10-20,18:42:44.000,293,11085239,5485,0,1760985763,13114.928958240002,29485.57529958,53303.28294576001 2025-10-20,18:42:45.000,293,11085232,5285,0,1760985764,13114.881804069992,31792.769646839995,53303.26198440001 2025-10-20,18:42:46.000,293,11085258,5525,0,1760985765,13114.875067759996,30408.306416580002,53303.241023040006 2025-10-20,18:42:47.000,293,11085248,5245,0,1760985766,13114.821177279991,29485.279236119997,53303.241023040006 2025-10-20,18:42:48.000,293,11085326,5245,0,1760985767,13114.814440969996,34099.85825715,53303.220061680004 2025-10-20,18:42:49.000,293,11085270,5245,0,1760985768,13114.780759419991,28562.245006530007,53303.20608744 2025-10-20,18:42:50.000,293,11085242,5205,0,1760985769,13114.780759419991,31792.508829030005,53303.11525488001 2025-10-20,18:42:51.000,293,11085261,5605,0,1760985770,13114.733605249996,29946.588401579997,53303.18512608001 2025-10-20,18:42:52.000,293,11085274,5605,0,1760985771,13114.720132629991,27639.295366499995,53303.17813896 2025-10-20,18:42:53.000,293,11085270,5645,0,1760985772,13114.66624215,32715.409125150007,53303.17813896 2025-10-20,18:42:54.000,293,11085290,5165,0,1760985773,13114.592142739995,32253.902584049996,53303.1571776 2025-10-20,18:42:55.000,293,11085263,5925,0,1760985774,13114.531515949995,29023.681056329995,53303.14320336001 2025-10-20,18:42:56.000,293,11085235,5725,0,1760985775,13114.45741653999,32253.923731439994,53303.13621624 2025-10-20,18:42:57.000,293,11085183,5845,0,1760985776,13114.37658081999,29485.060713090003,53303.09429352001 2025-10-20,18:42:58.000,293,11085301,5805,0,1760985777,13114.37658081999,28562.104023930005,53303.11525488001 2025-10-20,18:42:59.000,293,11085269,5925,0,1760985778,13114.3631082,31330.811961419997,53303.08031928 2025-10-20,18:43:00.000,293,11085288,5405,0,1760985779,13114.349635579994,32253.70520841,53303.03140944 2025-10-20,18:43:01.000,293,11085264,5684,0,1760985780,13114.302481409999,25331.804955779997,53303.06634504001 2025-10-20,18:43:02.000,293,11085225,6005,0,1760985781,13114.349635579994,30869.249027280006,53303.0873064 2025-10-20,18:43:03.000,293,11085294,5325,0,1760985782,13114.35637188999,29484.905632230002,53303.10128064 2025-10-20,18:43:04.000,293,11085260,5325,0,1760985783,13114.40352606,29946.348731160004,53303.11525488001 2025-10-20,18:43:05.000,293,11085304,5005,0,1760985784,13114.430471299995,28562.054680019995,53303.052370800004 2025-10-20,18:43:06.000,293,11085265,5725,0,1760985785,13114.52477964,30407.85527226,53303.08031928 2025-10-20,18:43:07.000,293,11085300,5405,0,1760985786,13114.49783439999,32715.14830734,53303.06634504001 2025-10-20,18:43:08.000,293,11085235,5725,0,1760985787,13114.551724879995,30407.86937052,53303.03839656 2025-10-20,18:43:09.000,293,11085286,5365,0,1760985788,13114.59887904999,32715.232896899994,53303.06634504001 2025-10-20,18:43:10.000,293,11085235,5725,0,1760985789,13114.63929690999,31792.24096209,53303.09429352001 2025-10-20,18:43:11.000,293,11085268,5485,0,1760985790,13114.63929690999,36406.798835730006,53303.14320336001 2025-10-20,18:43:12.000,293,11085223,5965,0,1760985791,13114.66624215,29946.39102594,53303.06634504001 2025-10-20,18:43:14.000,293,11085227,5845,0,1760985793,13114.733605249996,29484.806944409997,53303.122242000005 2025-10-20,18:43:15.000,293,11085251,5845,0,1760985794,13114.7672868,29484.76464963,53303.10826776 2025-10-20,18:43:16.000,293,11085220,5365,0,1760985795,13114.794232039996,28561.772714820007,53303.17813896 2025-10-20,18:43:17.000,293,11085273,5884,0,1760985796,13114.807704660001,23947.130251619994,53303.18512608001 2025-10-20,18:43:18.000,293,11085242,5445,0,1760985797,13114.854858829996,27177.28833717,53303.192113200006 2025-10-20,18:43:19.000,293,11085242,5285,0,1760985798,13114.861595139992,28100.089945469997,53303.20608744 2025-10-20,18:43:20.000,293,11085155,5884,0,1760985799,13114.902012999992,27177.112108920002,53303.2270488 2025-10-20,18:43:21.000,293,11085178,5205,0,1760985800,13114.881804069992,28561.35681615,53303.220061680004 2025-10-20,18:43:22.000,293,11085208,5485,0,1760985801,13114.928958240002,31791.331624319995,53303.2270488 2025-10-20,18:43:23.000,293,11085250,5445,0,1760985802,13114.895276689997,24869.473666470003,53303.17813896 2025-10-20,18:43:24.000,293,11085156,5605,0,1760985803,13114.902012999992,26715.147374370004,53303.21307456001 2025-10-20,18:43:25.000,293,11085212,5605,0,1760985804,13114.902012999992,25792.09199739,53303.2270488 2025-10-20,18:43:26.000,293,11085152,5405,0,1760985805,13114.908749310001,31790.845234349996,53303.220061680004 2025-10-20,18:43:27.000,293,11085191,5925,0,1760985806,13114.848122520001,28560.525018810004,53303.192113200006 2025-10-20,18:43:28.000,293,11085117,5884,0,1760985807,13114.807704660001,27637.540133129995,53303.192113200006 2025-10-20,18:43:29.000,293,11085188,5245,0,1760985808,13114.753814179996,30867.56428521,53303.18512608001 2025-10-20,18:43:30.000,293,11085175,5925,0,1760985809,13114.672978459996,28560.278299259997,53303.12922912 2025-10-20,18:43:31.000,293,11085151,5925,0,1760985810,13114.612351669995,30867.444449999995,53303.18512608001 2025-10-20,18:43:32.000,293,11085165,5884,0,1760985811,13114.55846118999,31328.901647189996,53303.17813896 2025-10-20,18:43:33.000,293,11085189,5845,0,1760985812,13114.430471299995,26252.872478100006,53303.15019048 2025-10-20,18:43:34.000,293,11085226,5405,0,1760985813,13114.390053439995,29482.896630179996,53303.14320336001 2025-10-20,18:43:35.000,293,11085319,5605,0,1760985814,13114.33616295999,26252.801986799997,53303.11525488001 2025-10-20,18:43:36.000,293,11085265,5684,0,1760985815,13114.32269034,29944.31858172,53303.15019048 2025-10-20,18:43:37.000,293,11085196,5165,0,1760985816,13114.235118309989,29944.276286940003,53303.11525488001 2025-10-20,18:43:38.000,293,11085225,5645,0,1760985817,13114.282272479999,29944.219893899994,53303.16416472001 2025-10-20,18:43:39.000,293,11085240,5285,0,1760985818,13114.25532723999,29021.284352129995,53303.11525488001 2025-10-20,18:43:40.000,293,11085236,5684,0,1760985819,13114.31595402999,32712.75160314,53303.15019048 2025-10-20,18:43:41.000,293,11085240,5245,0,1760985820,13114.34289927,28559.707319730005,53303.12922912 2025-10-20,18:43:42.000,293,11085268,5285,0,1760985821,13114.40352606,28098.271269930003,53303.122242000005 2025-10-20,18:43:43.000,293,11085252,5365,0,1760985822,13114.491098089995,25329.570381569996,53303.13621624 2025-10-20,18:43:44.000,293,11085230,5485,0,1760985823,13114.48436178,29021.122222139995,53303.18512608001 2025-10-20,18:43:45.000,293,11085238,5365,0,1760985824,13114.571933809995,29482.586468459995,53303.171151840004 2025-10-20,18:43:46.000,293,11085313,6084,0,1760985825,13114.62582429,29944.050714779994,53303.18512608001 2025-10-20,18:43:47.000,293,11085180,5285,0,1760985826,13114.632560599995,32251.223914650007,53303.26198440001 2025-10-20,18:43:48.000,293,11085263,5645,0,1760985827,13114.70666001,33635.574358829996,53303.192113200006 2025-10-20,18:43:49.000,293,11085300,5365,0,1760985828,13114.720132629991,28098.236024280006,53303.29692 2025-10-20,18:43:50.000,293,11085258,5205,0,1760985829,13114.720132629991,31328.267225489995,53303.30390712 2025-10-20,18:43:51.000,293,11085214,5285,0,1760985830,13114.70666001,27636.722434049996,53303.31788136 2025-10-20,18:43:52.000,293,11085234,5485,0,1760985831,13114.672978459996,29482.53007542,53303.32486848 2025-10-20,18:43:53.000,293,11085230,5445,0,1760985832,13114.66624215,30866.866421340004,53303.3667912 2025-10-20,18:43:54.000,293,11085269,6084,0,1760985833,13114.65950583999,25790.97118572,53303.37377832 2025-10-20,18:43:55.000,293,11085238,5245,0,1760985834,13114.64603322,30866.943961769997,53303.35281696001 2025-10-20,18:43:56.000,293,11085257,5725,0,1760985835,13114.592142739995,27175.314580770006,53303.387752560004 2025-10-20,18:43:57.000,293,11085271,5925,0,1760985836,13114.57867011999,28098.179631239997,53303.387752560004 2025-10-20,18:43:58.000,293,11085203,5845,0,1760985837,13114.592142739995,29021.094025619997,53303.40172680001 2025-10-20,18:43:59.000,293,11085279,5884,0,1760985838,13114.53825225999,30405.395125890005,53303.4366624 2025-10-20,18:44:00.000,293,11085308,5325,0,1760985839,13114.551724879995,29482.50892803,53303.38076544001 2025-10-20,18:44:01.000,293,11085238,5445,0,1760985840,13114.58540643,29943.895633919994,53303.457623760005 2025-10-20,18:44:02.000,293,11085241,6005,0,1760985841,13114.58540643,23022.164560410005,53303.37377832 2025-10-20,18:44:03.000,293,11085105,5845,0,1760985842,13114.60561536,27175.06081209,53303.4366624 2025-10-20,18:44:04.000,293,11085246,5485,0,1760985843,13114.592142739995,26252.12527032,53303.41570104 2025-10-20,18:44:05.000,293,11085284,5245,0,1760985844,13114.65950583999,30405.049718520007,53303.49255936 2025-10-20,18:44:06.000,293,11085232,5285,0,1760985845,13114.63929690999,30405.049718520007,53303.42268816 2025-10-20,18:44:07.000,293,11085249,6245,0,1760985846,13114.632560599995,33173.651919059994,53303.4366624 2025-10-20,18:44:08.000,293,11085279,6005,0,1760985847,13114.64603322,30404.908735920006,53303.44364952 2025-10-20,18:44:09.000,293,11085253,5684,0,1760985848,13114.67971476999,31789.301474880005,53303.527494960006 2025-10-20,18:44:10.000,293,11085258,5405,0,1760985849,13114.64603322,30866.401178760003,53303.51352072 2025-10-20,18:44:11.000,293,11085255,5845,0,1760985850,13114.65950583999,28559.185684109994,53303.527494960006 2025-10-20,18:44:12.000,293,11085196,5285,0,1760985851,13114.62582429,27636.34178103,53303.56941768001 2025-10-20,18:44:13.000,293,11085249,5925,0,1760985852,13114.571933809995,25790.604630960006,53303.54845632001 2025-10-20,18:44:15.000,293,11085281,6005,0,1760985854,13114.49783439999,28559.333715839995,53303.576404800006 2025-10-20,18:44:16.000,293,11085259,6084,0,1760985855,13114.47762546999,31789.414260959995,53303.52050784001 2025-10-20,18:44:17.000,293,11085277,5884,0,1760985856,13114.40352606,28097.848322129998,53303.576404800006 2025-10-20,18:44:18.000,293,11085166,5445,0,1760985857,13114.35637188999,28097.784879960003,53303.457623760005 2025-10-20,18:44:19.000,293,11085304,5405,0,1760985858,13114.32269034,28097.749634310007,53303.576404800006 2025-10-20,18:44:20.000,293,11085219,6045,0,1760985859,13114.29574509999,26713.406239260003,53303.56941768001 2025-10-20,18:44:21.000,293,11085228,5325,0,1760985860,13114.268799859994,29020.621733909997,53303.555443440004 2025-10-20,18:44:22.000,293,11085249,5805,0,1760985861,13114.302481409999,34557.903675420006,53303.51352072 2025-10-20,18:44:23.000,293,11085269,5805,0,1760985862,13114.282272479999,29020.671077820007,53303.59736616001 2025-10-20,18:44:24.000,293,11085264,5565,0,1760985863,13114.29574509999,26713.511976210008,53303.58339192 2025-10-20,18:44:35.000,293,11085245,5645,0,1760985874,13114.70666001,29021.326646910005,53303.674224480004 2025-10-20,18:44:36.000,293,11085269,5565,0,1760985875,13114.760550489991,29482.882531919997,53303.695185840006 2025-10-20,18:44:37.000,293,11085272,5245,0,1760985876,13114.7672868,33635.940913590006,53303.76505704001 2025-10-20,18:44:38.000,293,11085281,5805,0,1760985877,13114.827913590001,28560.109120139998,53303.76505704001 2025-10-20,18:44:39.000,293,11085273,5725,0,1760985878,13114.848122520001,28098.835200329995,53303.73710856001 2025-10-20,18:44:40.000,293,11085265,5765,0,1760985879,13114.915485619997,26714.54819832,53303.73012144 2025-10-20,18:44:41.000,293,11085257,5725,0,1760985880,13114.895276689997,26714.590493099997,53303.744095680006 2025-10-20,18:44:42.000,293,11085275,5925,0,1760985881,13114.962639789992,30867.740513459998,53303.723134320004 2025-10-20,18:44:43.000,293,11085235,5805,0,1760985882,13114.982848719992,31790.61966219,53303.78601840001 2025-10-20,18:44:44.000,293,11085325,5925,0,1760985883,13114.962639789992,29944.833168209996,53303.82794112 2025-10-20,18:44:46.000,293,11085294,5485,0,1760985885,13115.009793960002,29483.298430590003,53303.76505704001 2025-10-20,18:44:47.000,293,11085271,5805,0,1760985886,13115.043475509992,28098.919789890002,53303.84890248 2025-10-20,18:44:48.000,293,11085283,5725,0,1760985887,13115.030002890002,30406.10708802,53303.7510828 2025-10-20,18:44:49.000,293,11085234,5085,0,1760985888,13115.063684439992,24868.670065650003,53303.77903128 2025-10-20,18:44:50.000,293,11085291,5725,0,1760985889,13115.030002890002,29944.572350400005,53303.87685096 2025-10-20,18:44:51.000,293,11085282,5405,0,1760985890,13115.030002890002,25791.535116119994,53303.85588960001 2025-10-20,18:44:52.000,293,11085263,5565,0,1760985891,13115.036739199997,26714.350822680004,53303.90479944001 2025-10-20,18:44:53.000,293,11085279,5684,0,1760985892,13115.009793960002,34558.869406230006,53303.90479944001 2025-10-20,18:44:54.000,293,11085271,5925,0,1760985893,13114.949167170002,33174.51896205,53303.841915360004 2025-10-20,18:44:55.000,293,11085278,5205,0,1760985894,13114.928958240002,30867.197730450003,53303.84890248 2025-10-20,18:45:06.000,293,11085167,5884,0,1760985905,13115.292718979988,30867.296418269994,53303.841915360004 2025-10-20,18:45:07.000,293,11085238,5445,0,1760985906,13115.360082079998,31328.767713719993,53303.862876720006 2025-10-20,18:45:08.000,293,11085167,5684,0,1760985907,13115.333136839989,32251.752599400003,53303.86986384 2025-10-20,18:45:09.000,293,11085229,5845,0,1760985908,13115.326400529993,30406.015449330007,53303.87685096 2025-10-20,18:45:10.000,293,11085196,5445,0,1760985909,13115.339873149998,28098.842249459994,53303.87685096 2025-10-20,18:45:11.000,293,11085170,5405,0,1760985910,13115.360082079998,31328.936892840007,53303.862876720006 2025-10-20,18:45:12.000,293,11085184,5445,0,1760985911,13115.360082079998,27637.392101399993,53303.820954 2025-10-20,18:45:13.000,293,11085216,5325,0,1760985912,13115.360082079998,27175.949002470006,53303.81396688001 2025-10-20,18:45:14.000,293,11085277,5845,0,1760985913,13115.434181489989,27637.413248790006,53303.84890248 2025-10-20,18:45:15.000,293,11085210,5085,0,1760985914,13115.488071969994,25330.225950659995,53303.862876720006 2025-10-20,18:45:17.000,293,11085229,5925,0,1760985916,13115.568907689994,24868.87449042,53303.84890248 2025-10-20,18:45:18.000,293,11085240,5245,0,1760985917,13115.61606185999,28099.138312919997,53303.862876720006 2025-10-20,18:45:19.000,293,11085233,5684,0,1760985918,13115.67668864999,23946.150422549996,53303.86986384 2025-10-20,18:45:20.000,293,11085273,6205,0,1760985919,13115.68342496,32713.801923510007,53303.85588960001 2025-10-20,18:45:21.000,293,11085221,5845,0,1760985920,13115.67668864999,30406.628723639995,53303.84890248 2025-10-20,18:45:22.000,293,11085272,5605,0,1760985921,13115.66321603,30406.706264070002,53303.82794112 2025-10-20,18:45:23.000,293,11085270,5325,0,1760985922,13115.629534479995,29022.405163799995,53303.9257608 2025-10-20,18:45:24.000,293,11085251,5845,0,1760985923,13115.62279817,32252.549151090003,53303.862876720006 2025-10-20,18:45:25.000,293,11085232,5405,0,1760985924,13115.55543506999,30406.73446059,53303.86986384 2025-10-20,18:45:26.000,293,11085253,5645,0,1760985925,13115.51501720999,24869.34678213,53303.82794112 2025-10-20,18:45:27.000,293,11085256,5485,0,1760985926,13115.447654109994,27637.991277449997,53303.80697976 2025-10-20,18:45:28.000,293,11085238,5565,0,1760985927,13115.373554699989,28560.821082270006,53303.81396688001 2025-10-20,18:45:29.000,293,11085179,5605,0,1760985928,13115.272510049988,24407.762700599997,53303.841915360004 2025-10-20,18:45:30.000,293,11085076,5365,0,1760985929,13115.205146949993,26714.971146120006,53303.723134320004 2025-10-20,18:45:31.000,293,11085257,5725,0,1760985930,13115.184938019993,32252.203743720005,53303.81396688001 2025-10-20,18:45:32.000,293,11085232,5245,0,1760985931,13115.110838610002,29483.531051879996,53303.793005520005 2025-10-20,18:45:33.000,293,11085275,5725,0,1760985932,13115.050211820002,31329.16951413,53303.73710856001 2025-10-20,18:45:34.000,293,11085289,5884,0,1760985933,13115.023266579992,29944.762676910002,53303.744095680006 2025-10-20,18:45:35.000,293,11085250,5285,0,1760985934,13114.928958240002,25791.683147849995,53303.68819872001 2025-10-20,18:45:36.000,293,11085273,5925,0,1760985935,13114.881804069992,29944.607596050002,53303.6812116 2025-10-20,18:45:37.000,293,11085309,6084,0,1760985936,13114.821177279991,26714.41426485,53303.59037904 2025-10-20,18:45:38.000,293,11085241,5845,0,1760985937,13114.7672868,25791.436428300003,53303.59736616001 2025-10-20,18:45:39.000,293,11085220,5445,0,1760985938,13114.67971476999,28098.60257904,53303.60435328 2025-10-20,18:45:40.000,293,11085215,5845,0,1760985939,13114.63929690999,32251.4706342,53303.61832752001 2025-10-20,18:45:41.000,293,11085252,5445,0,1760985940,13114.58540643,29482.713352799998,53303.555443440004 2025-10-20,18:45:42.000,293,11085173,6005,0,1760985941,13114.551724879995,27175.406219459997,53303.527494960006 2025-10-20,18:45:43.000,293,11085176,5565,0,1760985942,13114.46415285,29021.094025619997,53303.47858512001 2025-10-20,18:45:44.000,293,11085314,5525,0,1760985943,13114.43720760999,30405.43742067,53303.51352072 2025-10-20,18:45:45.000,293,11085300,5525,0,1760985944,13114.390053439995,30866.781831779997,53303.48557224 2025-10-20,18:45:46.000,293,11085087,5965,0,1760985945,13114.3631082,29943.782847840004,53303.44364952 2025-10-20,18:45:47.000,293,11085240,5485,0,1760985946,13114.309217719994,30405.176602859996,53303.45063664001 2025-10-20,18:45:48.000,293,11085279,5765,0,1760985947,13114.25532723999,31327.999358550005,53303.40172680001 2025-10-20,18:45:49.000,293,11085276,5325,0,1760985948,13114.201436759999,25329.2249742,53303.39473968 2025-10-20,18:45:50.000,293,11085260,5205,0,1760985949,13114.100392109998,32250.850310759997,53303.31788136 2025-10-20,18:45:51.000,293,11085222,5645,0,1760985950,13114.059974249998,32250.80801598,53303.289932880005 2025-10-20,18:45:52.000,293,11085183,5884,0,1760985951,13113.999347459998,27174.926878619997,53303.23403592001 2025-10-20,18:45:53.000,293,11085264,5285,0,1760985952,13113.958929599998,27174.990320790006,53303.18512608001 2025-10-20,18:45:54.000,293,11085284,5245,0,1760985953,13113.898302809997,31327.950014639995,53303.24801016 2025-10-20,18:45:55.000,293,11085276,5565,0,1760985954,13113.891566500002,29020.805011289995,53303.2270488 2025-10-20,18:45:56.000,293,11085270,5405,0,1760985955,13113.884830189992,29943.719405669995,53303.18512608001 2025-10-20,18:45:57.000,293,11085239,5925,0,1760985956,13113.844412329992,30405.261192420003,53303.122242000005 2025-10-20,18:45:58.000,293,11085262,5365,0,1760985957,13113.810730780002,29943.909732180007,53303.12922912 2025-10-20,18:45:59.000,293,11085285,5684,0,1760985958,13113.783785539992,28098.264220800003,53303.0873064 2025-10-20,18:46:00.000,293,11085244,5285,0,1760985959,13113.797258159997,28098.30651558,53303.11525488001 2025-10-20,18:46:01.000,293,11085276,5085,0,1760985960,13113.736631369997,32251.386044640007,53303.073332160006 2025-10-20,18:46:02.000,293,11085254,5285,0,1760985961,13113.696213509997,27636.948006210005,53303.04538368001 2025-10-20,18:46:03.000,293,11085275,5805,0,1760985962,13113.601905169991,26714.125250519995,53303.05935792 2025-10-20,18:46:04.000,293,11085278,5245,0,1760985963,13113.52780576,25791.239052660007,53303.01743520001 2025-10-20,18:46:05.000,293,11085285,5684,0,1760985964,13113.4873879,32712.871438350005,53302.99647384001 2025-10-20,18:46:06.000,293,11085238,5365,0,1760985965,13113.44697004,27636.884564039996,53302.96852536 2025-10-20,18:46:07.000,293,11085283,5765,0,1760985966,13113.372870629995,29944.107107820004,53302.92660264001 2025-10-20,18:46:08.000,293,11085233,5765,0,1760985967,13113.34592539,29944.121206080003,53302.96153824 2025-10-20,18:46:09.000,293,11085248,5525,0,1760985968,13113.35939800999,27636.884564039996,53302.92660264001 2025-10-20,18:46:10.000,293,11085235,5805,0,1760985969,13113.352661699995,29482.70630367,53302.89865416001 2025-10-20,18:46:11.000,293,11085280,5245,0,1760985970,13113.35939800999,28559.791909289997,53302.884679920004 2025-10-20,18:46:12.000,293,11085254,5325,0,1760985971,13113.433497419996,28098.369957749994,53302.856731440006 2025-10-20,18:46:13.000,293,11085287,6005,0,1760985972,13113.40655218,27636.969153600003,53302.93358976 2025-10-20,18:46:14.000,293,11085205,5845,0,1760985973,13113.50759683,28559.9117445,53302.89166704 2025-10-20,18:46:15.000,293,11085250,5565,0,1760985974,13113.534542069996,31328.570338079997,53302.91961552 2025-10-20,18:46:16.000,293,11085232,5565,0,1760985975,13113.635586719996,30867.176583060005,53302.884679920004 2025-10-20,18:46:18.000,293,11085259,5805,0,1760985977,13113.709686130002,29482.875482789997,53302.91961552 2025-10-20,18:46:19.000,293,11085280,5205,0,1760985978,13113.702949819992,31790.027535269997,53302.884679920004 2025-10-20,18:46:20.000,293,11085296,5285,0,1760985979,13113.736631369997,29944.212844769994,53302.94057688 2025-10-20,18:46:21.000,293,11085275,6005,0,1760985980,13113.770312920002,25791.196757879996,53302.92660264001 2025-10-20,18:46:22.000,293,11085216,5405,0,1760985981,13113.756840299997,29021.21386083,53302.94756400001 2025-10-20,18:46:23.000,293,11085280,5085,0,1760985982,13113.709686130002,31328.422306349996,53302.97551248001 2025-10-20,18:46:24.000,293,11085260,5405,0,1760985983,13113.682740889992,29021.101074749997,53302.954551120005 2025-10-20,18:46:25.000,293,11085263,5845,0,1760985984,13113.608641480001,26713.885580100003,53302.97551248001 2025-10-20,18:46:26.000,293,11085262,5325,0,1760985985,13113.561487309991,30866.824126559994,53302.94756400001 2025-10-20,18:46:27.000,293,11085230,5085,0,1760985986,13113.514333139996,30866.669045700008,53302.9824996 2025-10-20,18:46:28.000,293,11085326,5485,0,1760985987,13113.433497419996,29020.826158680007,53302.9126284 2025-10-20,18:46:29.000,293,11085264,5405,0,1760985988,13113.38634325,27636.34178103,53303.01743520001 2025-10-20,18:46:30.000,293,11085206,5365,0,1760985989,13113.332452769995,29481.973194150007,53303.003460960004 2025-10-20,18:46:31.000,293,11085286,5125,0,1760985990,13113.312243839995,26251.730519040007,53302.98948672 2025-10-20,18:46:32.000,293,11085219,5965,0,1760985991,13113.24488074,24867.316632689995,53303.073332160006 2025-10-20,18:46:33.000,293,11085218,5205,0,1760985992,13113.17751763999,29481.55729548,53303.01743520001 2025-10-20,18:46:34.000,293,11085276,5325,0,1760985993,13113.16404502,30404.408247690008,53303.024422320006 2025-10-20,18:46:35.000,293,11085287,5884,0,1760985994,13113.12362716,25789.927914479995,53303.024422320006 2025-10-20,18:46:36.000,293,11085257,5605,0,1760985995,13113.089945609994,33634.347810210005,53303.01743520001 2025-10-20,18:46:37.000,293,11085300,5325,0,1760985996,13113.009109889994,26712.78591582,53302.94756400001 2025-10-20,18:46:38.000,293,11085251,6005,0,1760985997,13112.914801549989,33172.98225171,53302.98948672 2025-10-20,18:46:39.000,293,11085244,5365,0,1760985998,13112.914801549989,29942.936952239994,53303.01743520001 2025-10-20,18:46:40.000,293,11085267,5725,0,1760985999,13112.874383689988,30865.865444879993,53302.94057688 2025-10-20,18:46:41.000,293,11085260,5205,0,1760986000,13112.820493209998,29020.064852640004,53303.003460960004 2025-10-20,18:46:42.000,293,11085303,5884,0,1760986001,13112.800284279998,26712.926898420003,53302.98948672 2025-10-20,18:46:43.000,293,11085269,5684,0,1760986002,13112.732921180002,31788.72344622,53302.94756400001 2025-10-20,18:46:44.000,293,11085227,5725,0,1760986003,13112.712712250002,28097.291440860005,53302.94756400001 2025-10-20,18:46:45.000,293,11085230,5245,0,1760986004,13112.692503320002,27635.86948932,53302.94756400001 2025-10-20,18:46:46.000,293,11085265,5565,0,1760986005,13112.726184869993,29481.55729548,53302.91961552 2025-10-20,18:46:47.000,293,11085256,5245,0,1760986006,13112.746393799993,31788.688200570003,53302.94756400001 2025-10-20,18:46:48.000,293,11085204,5445,0,1760986007,13112.739657489998,33634.41125238,53302.9824996 2025-10-20,18:46:49.000,293,11085229,5765,0,1760986008,13112.753130110003,29942.87351007,53302.99647384001 2025-10-20,18:46:50.000,293,11085247,5725,0,1760986009,13112.746393799993,30865.766757060002,53303.04538368001 2025-10-20,18:46:51.000,293,11085233,5725,0,1760986010,13112.699239629997,26712.81411234,53303.073332160006 2025-10-20,18:46:52.000,293,11085263,5925,0,1760986011,13112.692503320002,26712.757719300003,53303.06634504001 2025-10-20,18:46:53.000,293,11085276,5405,0,1760986012,13112.705975939993,28097.03767218,53303.06634504001 2025-10-20,18:46:54.000,293,11085206,5405,0,1760986013,13112.712712250002,27174.066884760003,53303.08031928 2025-10-20,18:46:55.000,293,11085246,5605,0,1760986014,13112.699239629997,23021.050797870004,53303.073332160006 2025-10-20,18:46:56.000,293,11085230,5565,0,1760986015,13112.719448559998,23482.423405499998,53303.0873064 2025-10-20,18:46:57.000,293,11085229,5925,0,1760986016,13112.719448559998,32711.095057590006,53303.04538368001 2025-10-20,18:46:58.000,293,11085227,5965,0,1760986017,13112.726184869993,34095.269273519996,53303.052370800004 2025-10-20,18:46:59.000,293,11085246,5285,0,1760986018,13112.746393799993,29480.873529870005,53303.04538368001 2025-10-20,18:47:00.000,293,11085276,5445,0,1760986019,13112.759866419998,29480.746645530002,53303.05935792 2025-10-20,18:47:01.000,293,11085241,5684,0,1760986020,13112.780075349998,27173.502954359996,53303.10826776 2025-10-20,18:47:02.000,293,11085237,5845,0,1760986021,13112.766602729993,26250.588559979995,53303.0873064 2025-10-20,18:47:03.000,293,11085269,5565,0,1760986022,13112.685767009993,30864.808075380002,53303.15019048 2025-10-20,18:47:04.000,293,11085231,5845,0,1760986023,13112.672294390002,28557.613728120006,53303.10826776 2025-10-20,18:47:05.000,293,11085259,5884,0,1760986024,13112.658821769997,27173.185743509996,53303.09429352001 2025-10-20,18:47:06.000,293,11085195,5925,0,1760986025,13112.645349149992,32710.235063729997,53303.073332160006 2025-10-20,18:47:07.000,293,11085261,5845,0,1760986026,13112.551040810002,28095.775877909997,53303.073332160006 2025-10-20,18:47:08.000,293,11085192,5605,0,1760986027,13112.530831880002,25327.074989550005,53303.05935792 2025-10-20,18:47:09.000,293,11085274,5285,0,1760986028,13112.483677709992,26711.242156349996,53303.0873064 2025-10-20,18:47:10.000,293,11085277,5565,0,1760986029,13112.483677709992,30864.011523690002,53303.08031928 2025-10-20,18:47:11.000,293,11085282,5245,0,1760986030,13112.463468779992,26249.622829169995,53303.04538368001 2025-10-20,18:47:12.000,293,11085105,5684,0,1760986031,13112.463468779992,29479.66107951,53303.01044808 2025-10-20,18:47:13.000,293,11085216,5365,0,1760986032,13112.470205090001,28556.767832519996,53303.04538368001 2025-10-20,18:47:14.000,293,11085278,5645,0,1760986033,13112.456732469996,27633.909831180004,53302.98948672 2025-10-20,18:47:15.000,293,11085259,5925,0,1760986034,13112.497150329997,31786.7919846,53302.96153824 2025-10-20,18:47:16.000,293,11085271,5925,0,1760986035,13112.503886639992,32709.769821149996,53303.03140944 2025-10-20,18:47:17.000,293,11085254,5125,0,1760986036,13112.524095569992,34555.57041339,53303.01743520001 2025-10-20,18:47:19.000,293,11085319,5884,0,1760986038,13112.571249740002,30402.942028649995,53302.92660264001 2025-10-20,18:47:20.000,293,11085234,5445,0,1760986039,13112.625140219992,28095.860467470004,53302.99647384001 2025-10-20,18:47:21.000,293,11085180,5525,0,1760986040,13112.631876530002,22558.789999860004,53302.96852536 2025-10-20,18:47:22.000,293,11085259,5845,0,1760986041,13112.652085460002,29480.309599469998,53303.003460960004 2025-10-20,18:47:23.000,293,11085213,5805,0,1760986042,13112.705975939993,29941.844337090006,53302.98948672 2025-10-20,18:47:24.000,293,11085249,5684,0,1760986043,13112.753130110003,29019.077974440006,53303.06634504001 2025-10-20,18:47:25.000,293,11085167,5765,0,1760986044,13112.807020589993,28096.283415269994,53303.03140944 2025-10-20,18:47:26.000,293,11085255,5645,0,1760986045,13112.894592619989,29019.247153560005,53303.024422320006 2025-10-20,18:47:27.000,293,11085261,5725,0,1760986046,13112.955219409989,28557.895693319995,53303.03140944 2025-10-20,18:47:28.000,293,11085272,5365,0,1760986047,13113.029318819994,24405.098129460006,53303.0873064 2025-10-20,18:47:29.000,293,11085226,5525,0,1760986048,13113.063000369999,29019.47272572,53303.024422320006 2025-10-20,18:47:30.000,293,11085189,6005,0,1760986049,13113.12362716,28096.69226481,53303.06634504001 2025-10-20,18:47:31.000,293,11085219,5884,0,1760986050,13113.20446288,23943.929946599994,53303.10128064 2025-10-20,18:47:32.000,293,11085250,5285,0,1760986051,13113.24488074,31788.420333629998,53303.073332160006 2025-10-20,18:47:33.000,293,11085228,5605,0,1760986052,13113.26508967,35018.55727179001,53303.13621624 2025-10-20,18:47:34.000,293,11085259,5805,0,1760986053,13113.32571646,27174.207867360004,53303.122242000005 2025-10-20,18:47:35.000,293,11085260,5605,0,1760986054,13113.39981586999,23944.226010059996,53303.18512608001 2025-10-20,18:47:36.000,293,11085302,5445,0,1760986055,13113.42676111,24867.189748350007,53303.192113200006 2025-10-20,18:47:37.000,293,11085253,6165,0,1760986056,13113.4873879,27174.468685169995,53303.18512608001 2025-10-20,18:47:38.000,293,11085269,6005,0,1760986057,13113.521069449991,29020.241080890002,53303.20608744 2025-10-20,18:47:39.000,293,11085258,5325,0,1760986058,13113.52780576,27635.911784099997,53303.192113200006 2025-10-20,18:47:40.000,293,11085201,5925,0,1760986059,13113.52780576,27174.58147125,53303.192113200006 2025-10-20,18:47:41.000,293,11085171,5845,0,1760986060,13113.541278379991,35019.071858280004,53303.1571776 2025-10-20,18:47:42.000,293,11085223,5884,0,1760986061,13113.521069449991,27174.602618639998,53303.17813896 2025-10-20,18:47:43.000,293,11085207,6005,0,1760986062,13113.514333139996,28558.97421021,53303.14320336001 2025-10-20,18:47:44.000,293,11085223,5805,0,1760986063,13113.473915279996,26251.772813820004,53303.0873064 2025-10-20,18:47:45.000,293,11085173,5805,0,1760986064,13113.473915279996,31789.082951849996,53303.17813896 2025-10-20,18:47:46.000,293,11085226,5325,0,1760986065,13113.38634325,32250.526050779998,53303.10128064 2025-10-20,18:47:47.000,293,11085229,5845,0,1760986066,13113.42002479999,25790.386107929997,53303.0873064 2025-10-20,18:47:48.000,293,11085241,5965,0,1760986067,13113.40655218,30866.168557469995,53303.13621624 2025-10-20,18:47:49.000,293,11085197,6165,0,1760986068,13113.352661699995,35941.95805614001,53303.11525488001 2025-10-20,18:47:50.000,293,11085151,5925,0,1760986069,13113.36613432,29481.811064160007,53303.11525488001 2025-10-20,18:47:51.000,293,11085235,5725,0,1760986070,13113.372870629995,27636.0527667,53303.18512608001 2025-10-20,18:47:52.000,293,11085234,5565,0,1760986071,13113.352661699995,30404.619721590003,53303.11525488001 2025-10-20,18:47:53.000,293,11085217,5925,0,1760986072,13113.332452769995,29943.225966569997,53303.18512608001 2025-10-20,18:47:54.000,293,11085209,5845,0,1760986073,13113.372870629995,31789.04065707,53303.15019048 2025-10-20,18:47:55.000,293,11085182,5485,0,1760986074,13113.36613432,29481.8674572,53303.0873064 2025-10-20,18:47:56.000,293,11085160,5405,0,1760986075,13113.393079559995,29020.551242610003,53303.1571776 2025-10-20,18:47:57.000,293,11085256,5205,0,1760986076,13113.38634325,27636.172601910002,53303.16416472001 2025-10-20,18:47:58.000,293,11085299,5765,0,1760986077,13113.393079559995,34096.3689378,53303.12922912 2025-10-20,18:47:59.000,293,11085286,5405,0,1760986078,13113.413288489995,29020.508947830007,53303.15019048 2025-10-20,18:48:00.000,293,11085256,5365,0,1760986079,13113.38634325,27636.264240599994,53303.122242000005 2025-10-20,18:48:01.000,293,11085270,5205,0,1760986080,13113.393079559995,29482.114176749994,53303.13621624 2025-10-20,18:48:02.000,293,11085275,5884,0,1760986081,13113.38634325,28097.770781700005,53303.11525488001 2025-10-20,18:48:03.000,293,11085334,5605,0,1760986082,13113.352661699995,28559.249126280003,53303.10826776 2025-10-20,18:48:04.000,293,11085289,5845,0,1760986083,13113.372870629995,23022.009479550004,53303.13621624 2025-10-20,18:48:05.000,293,11085247,5765,0,1760986084,13113.38634325,33173.65896818999,53303.10826776 2025-10-20,18:48:06.000,293,11085333,6045,0,1760986085,13113.38634325,23483.52306978,53303.12922912 2025-10-20,18:48:07.000,293,11085291,5765,0,1760986086,13113.393079559995,27636.574402319995,53303.073332160006 2025-10-20,18:48:08.000,293,11085264,5365,0,1760986087,13113.39981586999,29482.410240209996,53303.122242000005 2025-10-20,18:48:09.000,293,11085278,5445,0,1760986088,13113.39981586999,27636.644893620003,53303.024422320006 2025-10-20,18:48:10.000,293,11085252,5445,0,1760986089,13113.39981586999,24406.61369241,53303.10128064 2025-10-20,18:48:11.000,293,11085320,5085,0,1760986090,13113.413288489995,28098.228975150007,53303.0873064 2025-10-20,18:48:12.000,293,11085233,5884,0,1760986091,13113.44697004,32251.30145508,53303.052370800004 2025-10-20,18:48:13.000,293,11085281,5725,0,1760986092,13113.433497419996,28098.369957749994,53303.08031928 2025-10-20,18:48:14.000,293,11085235,5925,0,1760986093,13113.46044265999,32712.786848789998,53303.10128064 2025-10-20,18:48:15.000,293,11085217,5925,0,1760986094,13113.46044265999,31789.858356149998,53303.024422320006 2025-10-20,18:48:16.000,293,11085281,5684,0,1760986095,13113.453706349996,29021.21386083,53303.01743520001 2025-10-20,18:48:17.000,293,11085260,5365,0,1760986096,13113.453706349996,33635.66599752,53303.073332160006 2025-10-20,18:48:18.000,293,11085270,5325,0,1760986097,13113.39981586999,31328.464601130006,53303.03140944 2025-10-20,18:48:20.000,293,11085295,5965,0,1760986099,13113.35939800999,28559.672074079994,53303.04538368001 2025-10-20,18:48:21.000,293,11085236,5325,0,1760986100,13113.32571646,26713.878530970003,53302.99647384001 2025-10-20,18:48:22.000,293,11085208,5365,0,1760986101,13113.292034909995,28559.721417990004,53302.89865416001 2025-10-20,18:48:23.000,293,11085235,6005,0,1760986102,13113.27856228999,34097.01745776,53302.96852536 2025-10-20,18:48:24.000,293,11085282,5125,0,1760986103,13113.22467181,27636.814072740002,53303.05935792 2025-10-20,18:48:25.000,293,11085240,5645,0,1760986104,13113.21793549999,31789.773766590006,53302.93358976 2025-10-20,18:48:26.000,293,11085228,5445,0,1760986105,13113.19772656999,29021.157467790006,53302.96852536 2025-10-20,18:48:27.000,293,11085247,6084,0,1760986106,13113.22467181,33635.65189926,53302.954551120005 2025-10-20,18:48:28.000,293,11085241,5765,0,1760986107,13113.24488074,29944.107107820004,53302.92660264001 2025-10-20,18:48:29.000,293,11085300,5285,0,1760986108,13113.22467181,30867.113140889996,53302.9126284 2025-10-20,18:48:30.000,293,11085283,6205,0,1760986109,13113.251617049995,29021.460580380008,53302.89865416001 2025-10-20,18:48:31.000,293,11085268,5285,0,1760986110,13113.30550753,32713.08996138,53302.92660264001 2025-10-20,18:48:32.000,293,11085232,5405,0,1760986111,13113.31898014999,28560.07387449,53302.84974432001 2025-10-20,18:48:33.000,293,11085298,5405,0,1760986112,13113.33918907999,29021.516973420003,53302.87769280001 2025-10-20,18:48:34.000,293,11085277,5925,0,1760986113,13113.29877121999,30405.909712380002,53302.94756400001 2025-10-20,18:48:35.000,293,11085288,5165,0,1760986114,13113.2852986,27637.279315320004,53302.89166704 2025-10-20,18:48:36.000,293,11085244,5525,0,1760986115,13113.312243839995,29944.501859099997,53302.9126284 2025-10-20,18:48:37.000,293,11085253,5925,0,1760986116,13113.30550753,30867.38100783,53302.89865416001 2025-10-20,18:48:38.000,293,11085282,5365,0,1760986117,13113.30550753,28098.658972079997,53302.89865416001 2025-10-20,18:48:39.000,293,11085310,5405,0,1760986118,13113.271825979995,28560.07387449,53302.94057688 2025-10-20,18:48:40.000,293,11085192,5645,0,1760986119,13113.251617049995,29482.868433659998,53302.954551120005 2025-10-20,18:48:41.000,293,11085243,5925,0,1760986120,13113.24488074,31790.00638788,53302.91961552 2025-10-20,18:48:42.000,293,11085205,5805,0,1760986121,13113.231408119995,29021.199762570002,53302.89865416001 2025-10-20,18:48:43.000,293,11085238,5245,0,1760986122,13113.25835335999,30866.802979169996,53302.91961552 2025-10-20,18:48:44.000,293,11085206,5245,0,1760986123,13113.27856228999,26713.75869576,53302.9126284 2025-10-20,18:48:45.000,293,11085269,5925,0,1760986124,13113.292034909995,27175.018517310004,53302.94057688 2025-10-20,18:48:46.000,293,11085275,5645,0,1760986125,13113.32571646,27636.391124939997,53302.94756400001 2025-10-20,18:48:47.000,293,11085224,5525,0,1760986126,13113.393079559995,28559.171585849996,53302.9126284 2025-10-20,18:48:48.000,293,11085219,5645,0,1760986127,13113.413288489995,27636.278338860007,53302.9126284 2025-10-20,18:48:49.000,293,11085217,5765,0,1760986128,13113.42676111,31789.20278706,53302.87769280001 2025-10-20,18:48:50.000,293,11085245,5845,0,1760986129,13113.4873879,28559.065848900005,53302.87769280001 2025-10-20,18:48:51.000,293,11085272,4925,0,1760986130,13113.521069449991,23483.177662410002,53302.856731440006 2025-10-20,18:48:52.000,293,11085276,5605,0,1760986131,13113.554750999996,30866.196753990007,53302.856731440006 2025-10-20,18:48:53.000,293,11085077,5684,0,1760986132,13113.588432550001,27174.637864289994,53302.84974432001 2025-10-20,18:48:54.000,293,11085135,5725,0,1760986133,13113.581696239991,28558.96011195,53302.80782160001 2025-10-20,18:48:55.000,293,11085319,5565,0,1760986134,13113.54801469,32250.385068179996,53302.86371856 2025-10-20,18:48:56.000,293,11085277,6005,0,1760986135,13113.628850410001,28097.291440860005,53302.89865416001 2025-10-20,18:48:57.000,293,11085249,6124,0,1760986136,13113.635586719996,33173.059792140004,53302.92660264001 2025-10-20,18:48:58.000,293,11085220,5165,0,1760986137,13113.608641480001,24867.09106053,53302.94057688 2025-10-20,18:48:59.000,293,11085302,5445,0,1760986138,13113.649059340001,31327.223954250003,53302.87769280001 2025-10-20,18:49:00.000,293,11085275,5805,0,1760986139,13113.622114099991,28558.438476330004,53302.884679920004 2025-10-20,18:49:01.000,293,11085295,5645,0,1760986140,13113.662531959992,32711.264236710005,53302.94057688 2025-10-20,18:49:02.000,293,11085271,5645,0,1760986141,13113.709686130002,29481.113200289998,53302.905641280006 2025-10-20,18:49:03.000,293,11085247,5805,0,1760986142,13113.750103990002,28558.212904169995,53302.91961552 2025-10-20,18:49:04.000,293,11085279,5765,0,1760986143,13113.777049229997,28558.128314610003,53302.91961552 2025-10-20,18:49:05.000,293,11085262,5085,0,1760986144,13113.817467089997,28557.99438114,53302.94057688 2025-10-20,18:49:06.000,293,11085274,5485,0,1760986145,13113.851148640002,31787.92689453,53302.94057688 2025-10-20,18:49:07.000,293,11085265,5725,0,1760986146,13113.938720669998,28096.3609557,53302.9824996 2025-10-20,18:49:08.000,293,11085225,5765,0,1760986147,13114.012820079988,29941.978270559994,53302.97551248001 2025-10-20,18:49:09.000,293,11085207,5965,0,1760986148,13114.026292699993,28557.648973770003,53303.024422320006 2025-10-20,18:49:10.000,293,11085272,5245,0,1760986149,13114.073446869988,27173.326726109997,53303.003460960004 2025-10-20,18:49:11.000,293,11085260,5365,0,1760986150,13114.161018899998,26250.320693040005,53303.073332160006 2025-10-20,18:49:12.000,293,11085279,5925,0,1760986151,13114.201436759999,29941.780894919997,53303.09429352001 2025-10-20,18:49:13.000,293,11085281,5845,0,1760986152,13114.208173069994,29941.696305360005,53303.10826776 2025-10-20,18:49:14.000,293,11085224,5285,0,1760986153,13114.235118309989,28095.839320080006,53303.12922912 2025-10-20,18:49:15.000,293,11085281,5965,0,1760986154,13114.214909379989,31325.856423029996,53303.16416472001 2025-10-20,18:49:16.000,293,11085253,5684,0,1760986155,13114.221645689999,28557.226025969998,53303.1571776 2025-10-20,18:49:17.000,293,11085241,5725,0,1760986156,13114.221645689999,29018.570437079994,53303.16416472001 2025-10-20,18:49:18.000,293,11085275,5684,0,1760986157,13114.214909379989,34555.73254338,53303.12922912 2025-10-20,18:49:19.000,293,11085237,5765,0,1760986158,13114.161018899998,25788.41940066,53303.10128064 2025-10-20,18:49:21.000,293,11085273,5925,0,1760986160,13114.100392109998,30863.948081520008,53303.23403592001 2025-10-20,18:49:22.000,293,11085246,5445,0,1760986161,13114.053237939988,26249.531190480004,53303.220061680004 2025-10-20,18:49:23.000,293,11085198,5165,0,1760986162,13113.992611150003,33632.16962904,53303.25499728 2025-10-20,18:49:24.000,293,11085211,5805,0,1760986163,13113.979138529998,31786.228054199993,53303.21307456001 2025-10-20,18:49:25.000,293,11085237,5884,0,1760986164,13113.965665909993,29017.477821930006,53303.220061680004 2025-10-20,18:49:26.000,293,11085229,5925,0,1760986165,13113.958929599998,32708.634911219997,53303.19910032 2025-10-20,18:49:27.000,293,11085295,5965,0,1760986166,13113.925248049993,30401.229090060006,53303.26897152 2025-10-20,18:49:28.000,293,11085266,5485,0,1760986167,13113.945456979993,27632.429513879993,53303.21307456001 2025-10-20,18:49:29.000,293,11085268,5365,0,1760986168,13113.952193290002,32246.33181843,53303.18512608001 2025-10-20,18:49:30.000,293,11085280,5525,0,1760986169,13114.006083769993,30861.917932080003,53303.18512608001 2025-10-20,18:49:31.000,293,11085254,5605,0,1760986170,13114.012820079988,31784.472820830008,53303.15019048 2025-10-20,18:49:32.000,293,11085243,6205,0,1760986171,13114.033029009988,24863.10830208,53303.20608744 2025-10-20,18:49:33.000,293,11085267,5845,0,1760986172,13114.073446869988,30399.988443180002,53303.17813896 2025-10-20,18:49:34.000,293,11085280,5605,0,1760986173,13114.113864729989,33629.88571092,53303.17813896 2025-10-20,18:49:35.000,293,11085240,5445,0,1760986174,13114.120601039998,33168.38621895001,53303.1571776 2025-10-20,18:49:36.000,293,11085254,5445,0,1760986175,13114.154282589989,27631.41443916,53303.220061680004 2025-10-20,18:49:37.000,293,11085324,5325,0,1760986176,13114.107128419993,30861.354001679996,53303.18512608001 2025-10-20,18:49:38.000,293,11085291,5684,0,1760986177,13114.120601039998,30399.967295790004,53303.192113200006 2025-10-20,18:49:39.000,293,11085211,5965,0,1760986178,13114.120601039998,28092.906881999996,53303.192113200006 2025-10-20,18:49:40.000,293,11085253,5684,0,1760986179,13114.073446869988,29938.629933810007,53303.17813896 2025-10-20,18:49:41.000,293,11085234,5565,0,1760986180,13114.053237939988,27631.55542176,53303.192113200006 2025-10-20,18:49:42.000,293,11085250,5365,0,1760986181,13114.073446869988,25324.459762319995,53303.26897152 2025-10-20,18:49:43.000,293,11085278,5445,0,1760986182,13114.066710559993,25785.811222560005,53303.241023040006 2025-10-20,18:49:44.000,293,11085278,5285,0,1760986183,13114.086919489993,31322.79005148,53303.241023040006 2025-10-20,18:49:45.000,293,11085236,5525,0,1760986184,13114.093655799988,29938.510098600003,53303.28294576001 2025-10-20,18:49:46.000,293,11085246,5245,0,1760986185,13114.093655799988,29015.63094987,53303.21307456001 2025-10-20,18:49:47.000,293,11085244,5405,0,1760986186,13114.134073659989,28092.815243310004,53303.31788136 2025-10-20,18:49:48.000,293,11085236,5525,0,1760986187,13114.093655799988,29477.024704890006,53303.289932880005 2025-10-20,18:49:49.000,293,11085221,5925,0,1760986188,13114.147546279994,25785.69843648,53303.31788136 2025-10-20,18:49:50.000,293,11085233,5725,0,1760986189,13114.134073659989,29938.517147730003,53303.32486848 2025-10-20,18:49:51.000,293,11085238,5405,0,1760986190,13114.228381999994,24401.6299575,53303.38076544001 2025-10-20,18:49:52.000,293,11085249,5725,0,1760986191,13114.302481409999,29938.742719889997,53303.39473968 2025-10-20,18:49:53.000,293,11085286,5205,0,1760986192,13114.42373499,30861.720556440006,53303.387752560004 2025-10-20,18:49:54.000,293,11085268,5405,0,1760986193,13114.53825225999,30861.910882950004,53303.4366624 2025-10-20,18:49:55.000,293,11085244,5205,0,1760986194,13114.69992369999,26248.064971440006,53303.471598 2025-10-20,18:49:56.000,293,11085089,6005,0,1760986195,13114.821177279991,26709.712495140004,53303.506533600004 2025-10-20,18:49:57.000,293,11085225,5925,0,1760986196,13114.989585030002,32708.578518180002,53303.555443440004 2025-10-20,18:49:58.000,293,11085256,5285,0,1760986197,13115.144520159993,28556.112263429997,53303.6113404 2025-10-20,18:49:59.000,293,11085248,5405,0,1760986198,13115.265773739993,26249.39725701,53303.60435328 2025-10-20,18:50:00.000,293,11085207,5965,0,1760986199,13115.413972559989,30402.667112580006,53303.66723736001 2025-10-20,18:50:01.000,293,11085266,5245,0,1760986200,13115.461126729999,33171.63586788,53303.81396688001 2025-10-20,18:50:02.000,293,11085289,5965,0,1760986201,13115.49480827999,27173.319676979998,53303.793005520005 2025-10-20,18:50:03.000,293,11085303,5845,0,1760986202,13115.508280899994,27173.61574044,53303.82794112 2025-10-20,18:50:04.000,293,11085262,5245,0,1760986203,13115.528489829994,33633.875518500005,53303.890825200004 2025-10-20,18:50:05.000,293,11085230,5325,0,1760986204,13115.54196245,28558.234051559994,53303.93274792001 2025-10-20,18:50:06.000,293,11085257,5805,0,1760986205,13115.548698759994,36402.809028150004,53303.91877368 2025-10-20,18:50:07.000,293,11085277,5765,0,1760986206,13115.58238031,35018.62776309,53303.98864488 2025-10-20,18:50:08.000,293,11085296,5285,0,1760986207,13115.62279817,26712.79296495,53303.995632 2025-10-20,18:50:09.000,293,11085237,5684,0,1760986208,13115.609325549995,29020.071901770003,53304.07249032001 2025-10-20,18:50:10.000,293,11085265,6005,0,1760986209,13115.68342496,28558.727490660007,53304.08646456 2025-10-20,18:50:11.000,293,11085257,6045,0,1760986210,13115.68342496,32711.856363629995,53304.1353744 2025-10-20,18:50:12.000,293,11085305,5805,0,1760986211,13115.75752436999,27636.221945819998,53304.11441304 2025-10-20,18:50:13.000,293,11085234,5405,0,1760986212,13115.77773329999,30405.007423739997,53304.14934864001 2025-10-20,18:50:14.000,293,11085235,5925,0,1760986213,13115.811414849995,27175.159499910005,53304.198258480006 2025-10-20,18:50:15.000,293,11085251,5605,0,1760986214,13115.851832709996,26714.047710090003,53304.2052456 2025-10-20,18:50:16.000,293,11085280,5285,0,1760986215,13115.88551426,28098.673070339995,53304.11441304 2025-10-20,18:50:17.000,293,11085285,5805,0,1760986216,13115.87877794999,29021.84828253,53304.198258480006 2025-10-20,18:50:18.000,293,11085258,5245,0,1760986217,13115.892250569996,31329.33164412,53304.21223272 2025-10-20,18:50:19.000,293,11085288,5325,0,1760986218,13115.851832709996,24869.241045179995,53304.18428424 2025-10-20,18:50:20.000,293,11085181,6005,0,1760986219,13115.872041639996,34098.44843115,53304.2052456 2025-10-20,18:50:22.000,293,11085260,5445,0,1760986221,13115.86530533,30407.101015349996,53304.28909104001 2025-10-20,18:50:23.000,293,11085252,5245,0,1760986222,13115.87877794999,34098.843182430006,53304.26114256 2025-10-20,18:50:24.000,293,11085224,5405,0,1760986223,13115.88551426,29023.060732889993,53304.26114256 2025-10-20,18:50:25.000,293,11085286,5325,0,1760986224,13115.932668429996,30868.960012950003,53304.247168320006 2025-10-20,18:50:26.000,293,11085234,5445,0,1760986225,13116.013504149996,29484.708256590005,53304.30306528 2025-10-20,18:50:27.000,293,11085268,5245,0,1760986226,13116.006767840001,31792.099979489998,53304.30306528 2025-10-20,18:50:28.000,293,11085244,5285,0,1760986227,13116.047185700001,24408.982200090002,53304.25415544 2025-10-20,18:50:29.000,293,11085248,5445,0,1760986228,13116.141494039992,33176.78173278,53304.31703952001 2025-10-20,18:50:30.000,293,11085271,5684,0,1760986229,13116.168439280002,30408.130188330004,53304.28210392 2025-10-20,18:50:31.000,293,11085326,5405,0,1760986230,13116.222329759992,28100.964037590005,53304.32402664 2025-10-20,18:50:32.000,293,11085293,6245,0,1760986231,13116.276220239997,29946.87036678,53304.25415544 2025-10-20,18:50:33.000,293,11085265,5925,0,1760986232,13116.289692860002,27639.591429959997,53304.296078160005 2025-10-20,18:50:34.000,293,11085234,5365,0,1760986233,13116.303165479992,31792.88243292,53304.247168320006 2025-10-20,18:50:35.000,293,11085249,6084,0,1760986234,13116.350319650002,29485.56120132,53304.28909104001 2025-10-20,18:50:36.000,293,11085286,5365,0,1760986235,13116.431155369988,25793.988213360004,53304.28909104001 2025-10-20,18:50:37.000,293,11085284,5605,0,1760986236,13116.390737510003,29024.301379769997,53304.28909104001 2025-10-20,18:50:38.000,293,11085213,6005,0,1760986237,13116.390737510003,29947.307412840004,53304.28909104001 2025-10-20,18:50:39.000,293,11085279,5725,0,1760986238,13116.370528580002,27640.141262100005,53304.33800088001 2025-10-20,18:50:40.000,293,11085228,5325,0,1760986239,13116.404210129993,31331.869330920003,53304.28909104001 2025-10-20,18:50:41.000,293,11085286,5405,0,1760986240,13116.437891679998,28101.753540150006,53304.28909104001 2025-10-20,18:50:42.000,293,11085278,5565,0,1760986241,13116.384001199993,25333.024455270002,53304.2052456 2025-10-20,18:50:43.000,293,11085285,5925,0,1760986242,13116.350319650002,29024.76662235,53304.2052456 2025-10-20,18:50:44.000,293,11085313,5845,0,1760986243,13116.282956549992,30870.58836198,53304.226206960004 2025-10-20,18:50:45.000,293,11085321,5965,0,1760986244,13116.242538689992,31793.488658100003,53304.14236152 2025-10-20,18:50:46.000,293,11085309,5805,0,1760986245,13116.141494039992,29486.026443900002,53304.177297120004 2025-10-20,18:50:47.000,293,11085323,5845,0,1760986246,13116.060658319991,29947.427248050008,53304.14934864001 2025-10-20,18:50:48.000,293,11085338,5085,0,1760986247,13115.973086289996,31331.57326746,53304.079477440006 2025-10-20,18:50:49.000,293,11085347,6005,0,1760986248,13115.89898687999,31792.847187270003,53304.0655032 2025-10-20,18:50:50.000,293,11085296,5445,0,1760986249,13115.85856901999,29946.764629829995,53304.05152896001 2025-10-20,18:50:51.000,293,11085322,5445,0,1760986250,13115.80467854,36868.33357335,53303.995632 2025-10-20,18:50:52.000,293,11085316,5365,0,1760986251,13115.78446961,29484.658912679995,53303.96768352 2025-10-20,18:50:53.000,293,11085356,5605,0,1760986252,13115.77773329999,30868.804932090003,53303.93973504 2025-10-20,18:50:54.000,293,11085252,5684,0,1760986253,13115.78446961,27176.879487629994,53303.88383808001 2025-10-20,18:50:55.000,293,11085318,5405,0,1760986254,13115.79794222999,33175.52698764,53303.911786560006 2025-10-20,18:50:56.000,293,11085269,5725,0,1760986255,13115.81815115999,30406.593477989998,53303.87685096 2025-10-20,18:50:57.000,293,11085296,5445,0,1760986256,13115.81815115999,29483.397118409994,53303.793005520005 2025-10-20,18:50:58.000,293,11085275,6084,0,1760986257,13115.81815115999,27175.963100730005,53303.86986384 2025-10-20,18:50:59.000,293,11085288,5325,0,1760986258,13115.81815115999,35020.326603420006,53303.80697976 2025-10-20,18:51:00.000,293,11085277,5765,0,1760986259,13115.80467854,31789.914749190008,53303.77903128 2025-10-20,18:51:01.000,293,11085278,5645,0,1760986260,13115.77773329999,28098.1232382,53303.79999264 2025-10-20,18:51:02.000,293,11085359,5884,0,1760986261,13115.76426068,30866.45052267,53303.79999264 2025-10-20,18:51:03.000,293,11085304,5445,0,1760986262,13115.750788059995,26251.765764690004,53303.77903128 2025-10-20,18:51:04.000,293,11085269,5965,0,1760986263,13115.77773329999,31327.308543809995,53303.73710856001 2025-10-20,18:51:05.000,293,11085312,5205,0,1760986264,13115.71710650999,31788.441481019996,53303.723134320004 2025-10-20,18:51:06.000,293,11085297,5485,0,1760986265,13115.710370199995,32249.496877800004,53303.68819872001 2025-10-20,18:51:07.000,293,11085233,5645,0,1760986266,13115.74405175,27634.840316340007,53303.77903128 2025-10-20,18:51:08.000,293,11085281,5765,0,1760986267,13115.78446961,34094.56436052,53303.625314640005 2025-10-20,18:51:09.000,293,11085266,5165,0,1760986268,13115.82488747,25788.553334130003,53303.6812116 2025-10-20,18:51:10.000,293,11085267,5565,0,1760986269,13115.86530533,32248.284427439998,53303.6113404 2025-10-20,18:51:11.000,293,11085281,5805,0,1760986270,13115.892250569996,30863.757755009996,53303.65326312 2025-10-20,18:51:12.000,293,11085293,5845,0,1760986271,13115.851832709996,28556.274393419997,53303.63928888 2025-10-20,18:51:13.000,293,11085285,5525,0,1760986272,13115.90572319,28556.06996865,53303.63230176 2025-10-20,18:51:14.000,293,11085292,5405,0,1760986273,13115.979822599991,29017.266348029996,53303.58339192 2025-10-20,18:51:15.000,293,11085254,5325,0,1760986274,13115.993295219996,24402.821260469995,53303.60435328 2025-10-20,18:51:16.000,293,11085127,5965,0,1760986275,13116.060658319991,32708.183766899994,53303.61832752001 2025-10-20,18:51:17.000,293,11085300,5325,0,1760986276,13116.094339869996,29016.56848416,53303.65326312 2025-10-20,18:51:18.000,293,11085293,5725,0,1760986277,13116.168439280002,34553.51206743,53303.63230176 2025-10-20,18:51:19.000,293,11085276,5285,0,1760986278,13116.222329759992,28093.48491066,53303.61832752001 2025-10-20,18:51:20.000,293,11085299,6005,0,1760986279,13116.343583339993,31323.26939232,53303.64627600001 2025-10-20,18:51:21.000,293,11085240,5205,0,1760986280,13116.384001199993,27631.907878259997,53303.70916008 2025-10-20,18:51:22.000,293,11085234,5565,0,1760986281,13116.437891679998,29938.897800749997,53303.695185840006 2025-10-20,18:51:23.000,293,11085292,5485,0,1760986282,13116.437891679998,29938.841407710002,53303.68819872001 2025-10-20,18:51:24.000,293,11085301,5845,0,1760986283,13116.464836919993,30861.678261659996,53303.723134320004 2025-10-20,18:51:25.000,293,11085282,5445,0,1760986284,13116.464836919993,29477.370112260003,53303.63230176 2025-10-20,18:51:26.000,293,11085331,5645,0,1760986285,13116.410946440003,30861.551377320007,53303.6812116 2025-10-20,18:51:27.000,293,11085266,5565,0,1760986286,13116.336847029997,30400.087131000008,53303.674224480004 2025-10-20,18:51:28.000,293,11085215,5884,0,1760986287,13116.276220239997,29015.807178119998,53303.6812116 2025-10-20,18:51:29.000,293,11085276,5365,0,1760986288,13116.222329759992,35014.23615510001,53303.64627600001 2025-10-20,18:51:30.000,293,11085286,5485,0,1760986289,13116.195384519997,29015.807178119998,53303.63928888 2025-10-20,18:51:31.000,293,11085299,5884,0,1760986290,13116.154966659997,29938.615835549994,53303.66723736001 2025-10-20,18:51:32.000,293,11085252,5525,0,1760986291,13116.128021420001,29938.503049470004,53303.61832752001 2025-10-20,18:51:33.000,293,11085295,6005,0,1760986292,13116.094339869996,29015.659146389997,53303.66723736001 2025-10-20,18:51:34.000,293,11085339,5765,0,1760986293,13116.114548799997,35475.44663274,53303.6812116 2025-10-20,18:51:35.000,293,11085238,5725,0,1760986294,13116.128021420001,26247.0217002,53303.695185840006 2025-10-20,18:51:36.000,293,11085289,5845,0,1760986295,13116.094339869996,30399.664183200002,53303.63230176 2025-10-20,18:51:37.000,293,11085263,5884,0,1760986296,13116.134757729997,24401.277501000004,53303.66025024 2025-10-20,18:51:38.000,293,11085331,5884,0,1760986297,13116.161702969992,27169.689375030008,53303.63928888 2025-10-20,18:51:39.000,293,11085258,5325,0,1760986298,13116.229066070002,29015.29259163,53303.59736616001 2025-10-20,18:51:40.000,293,11085320,5285,0,1760986299,13116.249275000002,29476.672248389994,53303.66025024 2025-10-20,18:51:41.000,293,11085276,5525,0,1760986300,13116.330110720002,25785.324832590006,53303.65326312 2025-10-20,18:51:42.000,293,11085281,6205,0,1760986301,13116.370528580002,28092.350000730003,53303.6812116 2025-10-20,18:51:43.000,293,11085286,5485,0,1760986302,13116.451364299988,29937.967315589995,53303.65326312 2025-10-20,18:51:44.000,293,11085256,5285,0,1760986303,13116.592826809989,31322.155629779998,53303.81396688001 2025-10-20,18:51:45.000,293,11085272,5565,0,1760986304,13116.653453599989,29015.172756419997,53303.75806992 2025-10-20,18:51:46.000,293,11085233,5725,0,1760986305,13116.707344079994,29015.243247720005,53303.77204416 2025-10-20,18:51:47.000,293,11085262,5285,0,1760986306,13116.85554289999,29015.29964076,53303.77903128 2025-10-20,18:51:48.000,293,11085277,5565,0,1760986307,13116.94311493,32245.323792840005,53303.83492824001 2025-10-20,18:51:49.000,293,11085295,5845,0,1760986308,13117.05763219999,29476.94011533,53303.80697976 2025-10-20,18:51:50.000,293,11085269,5565,0,1760986309,13117.16541316,32707.020660449998,53303.862876720006 2025-10-20,18:51:51.000,293,11085268,5365,0,1760986310,13117.226039950001,28554.420472230006,53303.995632 2025-10-20,18:51:53.000,293,11085292,5445,0,1760986312,13117.333820909997,27631.780993919994,53303.94672216 2025-10-20,18:51:54.000,293,11085272,5605,0,1760986313,13117.421392939992,29938.918948139995,53304.009606240004 2025-10-20,18:51:55.000,293,11085283,5965,0,1760986314,13117.495492349997,27170.59166367,53304.07249032001 2025-10-20,18:51:56.000,293,11085297,6005,0,1760986315,13117.583064379993,29939.18681508,53304.10742592 2025-10-20,18:51:57.000,293,11085261,5925,0,1760986316,13117.576328069998,34092.04077198,53304.10043880001 2025-10-20,18:51:58.000,293,11085262,5365,0,1760986317,13117.663900099993,29477.88469875,53304.15633576 2025-10-20,18:51:59.000,293,11085250,5485,0,1760986318,13117.764944749993,30400.82024052,53304.1353744 2025-10-20,18:52:00.000,293,11085287,5884,0,1760986319,13117.744735819993,26709.486922979995,53304.28210392 2025-10-20,18:52:01.000,293,11085246,5325,0,1760986320,13117.825571539994,31323.72758577,53304.33800088001 2025-10-20,18:52:02.000,293,11085262,5485,0,1760986321,13117.812098919989,22095.44363583,53304.344988000004 2025-10-20,18:52:03.000,293,11085233,5965,0,1760986322,13117.832307849989,30401.066960070006,53304.35197512 2025-10-20,18:52:04.000,293,11085207,5965,0,1760986323,13117.865989399994,32246.82525753,53304.43582056001 2025-10-20,18:52:05.000,293,11085284,5485,0,1760986324,13117.886198329994,24402.77896569,53304.533640240006 2025-10-20,18:52:06.000,293,11085134,5285,0,1760986325,13117.872725709989,26248.46677185,53304.533640240006 2025-10-20,18:52:07.000,293,11085294,5245,0,1760986326,13117.886198329994,29017.097168909997,53304.49171752 2025-10-20,18:52:08.000,293,11085217,5725,0,1760986327,13117.899670949999,29940.053858069994,53304.57556296001 2025-10-20,18:52:09.000,293,11085221,5884,0,1760986328,13117.89293463999,29940.15254589,53304.631459920005 2025-10-20,18:52:10.000,293,11085247,5925,0,1760986329,13117.886198329994,28094.563427550005,53304.6594084 2025-10-20,18:52:11.000,293,11085299,5925,0,1760986330,13117.93335249999,29017.470772800007,53304.69434400001 2025-10-20,18:52:12.000,293,11085258,5485,0,1760986331,13117.872725709989,28556.09111604,53304.72229248001 2025-10-20,18:52:13.000,293,11085226,5405,0,1760986332,13117.879462019999,35938.8705372,53304.71530536 2025-10-20,18:52:14.000,293,11085261,6045,0,1760986333,13117.798626299998,27633.261311220005,53304.77818944 2025-10-20,18:52:15.000,293,11085278,5325,0,1760986334,13117.852516779989,28556.08406691,53304.81312504 2025-10-20,18:52:16.000,293,11085274,5165,0,1760986335,13117.818835229999,32247.60066183,53304.81312504 2025-10-20,18:52:17.000,293,11085244,5485,0,1760986336,13117.89293463999,28556.25324603,53304.896970480004 2025-10-20,18:52:18.000,293,11085265,5725,0,1760986337,13117.859253089999,28556.2461969,53304.9039576 2025-10-20,18:52:19.000,293,11085249,5725,0,1760986338,13117.872725709989,29017.70339409,53304.9039576 2025-10-20,18:52:20.000,293,11085274,5325,0,1760986339,13117.91314356999,31324.904790479995,53304.896970480004 2025-10-20,18:52:21.000,293,11085223,5765,0,1760986340,13117.960297739999,32247.706398780007,53304.98081592 2025-10-20,18:52:22.000,293,11085285,5565,0,1760986341,13117.960297739999,26249.185783110006,53304.98081592 2025-10-20,18:52:23.000,293,11085262,5684,0,1760986342,13117.946825119994,26710.56543987,53304.93190608 2025-10-20,18:52:24.000,293,11085247,6165,0,1760986343,13117.95356142999,31786.249201590006,53304.95286744 2025-10-20,18:52:25.000,293,11085250,5445,0,1760986344,13117.95356142999,31786.14346464,53304.9738288 2025-10-20,18:52:26.000,293,11085267,6005,0,1760986345,13117.946825119994,29478.963215640004,53305.05068712 2025-10-20,18:52:27.000,293,11085238,5405,0,1760986346,13117.926616189994,31786.072973340008,53305.00876440001 2025-10-20,18:52:28.000,293,11085203,6084,0,1760986347,13117.886198329994,30863.172677220005,53305.05767424001 2025-10-20,18:52:29.000,293,11085234,5365,0,1760986348,13117.859253089999,34093.126338,53305.015751520004 2025-10-20,18:52:30.000,293,11085228,5565,0,1760986349,13117.805362609994,27633.120328620003,53305.10658408001 2025-10-20,18:52:31.000,293,11085271,6245,0,1760986350,13117.731263199988,34093.055846699994,53305.10658408001 2025-10-20,18:52:32.000,293,11085259,5805,0,1760986351,13117.670636409988,26248.812179219996,53305.10658408001 2025-10-20,18:52:33.000,293,11085232,5405,0,1760986352,13117.529173900002,30862.975301579994,53305.09959696 2025-10-20,18:52:34.000,293,11085263,5645,0,1760986353,13117.488756040002,24402.990439589994,53305.05767424001 2025-10-20,18:52:35.000,293,11085216,5245,0,1760986354,13117.374238769997,30862.799073329996,53305.09959696 2025-10-20,18:52:36.000,293,11085260,5205,0,1760986355,13117.293403049996,29939.884678949995,53305.07164848 2025-10-20,18:52:37.000,293,11085223,5725,0,1760986356,13117.158676849991,31323.981354450007,53305.036712880006 2025-10-20,18:52:38.000,293,11085285,5884,0,1760986357,13117.111522679996,33169.542276270004,53305.085622720006 2025-10-20,18:52:39.000,293,11085254,5245,0,1760986358,13117.03742326999,32246.536243199997,53304.98780304001 2025-10-20,18:52:40.000,293,11085218,5325,0,1760986359,13116.97679647999,30400.65811053,53304.9738288 2025-10-20,18:52:41.000,293,11085273,5965,0,1760986360,13116.88248814,30861.889735560006,53304.9738288 2025-10-20,18:52:42.000,293,11085268,5365,0,1760986361,13116.79491610999,30861.769900350002,53304.9039576 2025-10-20,18:52:43.000,293,11085246,5684,0,1760986362,13116.747761939994,27631.654109580006,53304.85504776 2025-10-20,18:52:44.000,293,11085238,5245,0,1760986363,13116.707344079994,30399.99549231,53304.85504776 2025-10-20,18:52:45.000,293,11085333,5565,0,1760986364,13116.639980979999,30399.826313190002,53304.799150800005 2025-10-20,18:52:46.000,293,11085263,5884,0,1760986365,13116.572617879989,30399.69237972,53304.77818944 2025-10-20,18:52:47.000,293,11085273,5884,0,1760986366,13116.586090499994,32245.260350669996,53304.750240960006 2025-10-20,18:52:48.000,293,11085263,5645,0,1760986367,13116.592826809989,30399.438611039994,53304.78517656 2025-10-20,18:52:49.000,293,11085249,6005,0,1760986368,13116.505254779993,27169.43560635,53304.82709928 2025-10-20,18:52:50.000,293,11085236,5325,0,1760986369,13116.464836919993,25323.677308889994,53304.799150800005 2025-10-20,18:52:51.000,293,11085205,5925,0,1760986370,13116.451364299988,24400.720619729997,53304.75722808 2025-10-20,18:52:52.000,293,11085241,5765,0,1760986371,13116.424419059993,27169.104297240003,53304.77120232001 2025-10-20,18:52:53.000,293,11085212,5445,0,1760986372,13116.363792269993,32244.491995499993,53304.71530536 2025-10-20,18:52:54.000,293,11085264,5645,0,1760986373,13116.357055959998,27168.885774209994,53304.70831824 2025-10-20,18:52:55.000,293,11085258,5525,0,1760986374,13116.323374409993,28091.659185990007,53304.73626672 2025-10-20,18:52:56.000,293,11085202,5365,0,1760986375,13116.303165479992,30398.599764569997,53304.70831824 2025-10-20,18:52:57.000,293,11085192,5325,0,1760986376,13116.249275000002,34089.841443419995,53304.70831824 2025-10-20,18:52:58.000,293,11085274,5405,0,1760986377,13116.249275000002,27168.65315292,53304.73626672 2025-10-20,18:52:59.000,293,11085253,5805,0,1760986378,13116.269483930002,24861.592739130007,53304.729279600004 2025-10-20,18:53:00.000,293,11085244,5405,0,1760986379,13116.330110720002,31321.309734180002,53304.70831824 2025-10-20,18:53:01.000,293,11085274,5645,0,1760986380,13116.343583339993,28091.398368180002,53304.7642152 2025-10-20,18:53:02.000,293,11085203,5805,0,1760986381,13116.384001199993,28552.756877549997,53304.701331120006 2025-10-20,18:53:03.000,293,11085269,6084,0,1760986382,13116.458100609998,31782.689390939995,53304.701331120006 2025-10-20,18:53:04.000,293,11085275,5725,0,1760986383,13116.485045849993,28091.398368180002,53304.66639552 2025-10-20,18:53:05.000,293,11085234,5325,0,1760986384,13116.545672639993,26707.217103119998,53304.68735688 2025-10-20,18:53:06.000,293,11085236,5405,0,1760986385,13116.532200019989,29937.086174340002,53304.62447280001 2025-10-20,18:53:07.000,293,11085222,5605,0,1760986386,13116.518727399998,31321.281537660005,53304.70831824 2025-10-20,18:53:08.000,293,11085220,5325,0,1760986387,13116.525463709993,29475.706517579994,53304.63844704 2025-10-20,18:53:09.000,293,11085246,5485,0,1760986388,13116.511991089988,31782.710538329993,53304.67338264001 2025-10-20,18:53:10.000,293,11085272,5525,0,1760986389,13116.485045849993,29937.043879560006,53304.61049856 2025-10-20,18:53:11.000,293,11085223,5765,0,1760986390,13116.464836919993,33628.29260754,53304.57556296001 2025-10-20,18:53:12.000,293,11085219,5884,0,1760986391,13116.397473819998,32244.019703790007,53304.56857584 2025-10-20,18:53:13.000,293,11085310,5565,0,1760986392,13116.471573229988,29475.530289329996,53304.55460160001 2025-10-20,18:53:14.000,293,11085262,5565,0,1760986393,13116.444627989993,27629.905925340005,53304.61748568 2025-10-20,18:53:15.000,293,11085259,5965,0,1760986394,13116.437891679998,29014.080141269995,53304.54761448 2025-10-20,18:53:16.000,293,11085240,5765,0,1760986395,13116.458100609998,37319.39330379,53304.52665312001 2025-10-20,18:53:17.000,293,11085224,5485,0,1760986396,13116.511991089988,29014.122436050005,53304.49870464 2025-10-20,18:53:18.000,293,11085232,5565,0,1760986397,13116.538936329998,30859.746800039997,53304.49171752 2025-10-20,18:53:19.000,293,11085236,5285,0,1760986398,13116.552408949989,33166.88475426,53304.49171752 2025-10-20,18:53:20.000,293,11085248,5405,0,1760986399,13116.579354189998,29014.284566040005,53304.49171752 2025-10-20,18:53:21.000,293,11085197,5725,0,1760986400,13116.613035739989,22093.258405529996,53304.47075616 2025-10-20,18:53:22.000,293,11085229,5884,0,1760986401,13116.626508359994,32244.379209420003,53304.414859200006 2025-10-20,18:53:23.000,293,11085201,5805,0,1760986402,13116.646717289994,28091.764922939998,53304.40787208001 2025-10-20,18:53:24.000,293,11085212,5605,0,1760986403,13116.633244669989,33167.42753727001,53304.35197512 2025-10-20,18:53:25.000,293,11085213,5925,0,1760986404,13116.666926219994,27630.512150520008,53304.3799236 2025-10-20,18:53:26.000,293,11085226,5285,0,1760986405,13116.707344079994,29476.326841019996,53304.4497948 2025-10-20,18:53:27.000,293,11085274,5245,0,1760986406,13116.73428931999,29937.791087339996,53304.38691072001 2025-10-20,18:53:28.000,293,11085262,5645,0,1760986407,13116.76123456,27630.77296833,53304.393897840004 2025-10-20,18:53:29.000,293,11085274,5445,0,1760986408,13116.77470717999,26246.641047180005,53304.43582056001 2025-10-20,18:53:30.000,293,11085249,5684,0,1760986409,13116.82186135,24401.037830579997,53304.344988000004 2025-10-20,18:53:31.000,293,11085232,5245,0,1760986410,13116.848806589995,31322.338907159996,53304.35197512 2025-10-20,18:53:32.000,293,11085247,5884,0,1760986411,13116.91616968999,29015.278493370002,53304.35896224001 2025-10-20,18:53:33.000,293,11085305,5965,0,1760986412,13116.990269099995,27169.75986633,53304.40088496 2025-10-20,18:53:34.000,293,11085270,5285,0,1760986413,13117.00374172,35013.90484598999,53304.37293648 2025-10-20,18:53:35.000,293,11085237,6084,0,1760986414,13117.071104819996,32706.893776109995,53304.40787208001 2025-10-20,18:53:36.000,293,11085230,5485,0,1760986415,13117.08457744,29938.510098600003,53304.40787208001 2025-10-20,18:53:37.000,293,11085254,5405,0,1760986416,13117.16541316,31322.811198869997,53304.31703952001 2025-10-20,18:53:38.000,293,11085304,5325,0,1760986417,13117.212567329996,29938.594688159996,53304.365949360006 2025-10-20,18:53:39.000,293,11085320,5325,0,1760986418,13117.306875670001,29938.658130330004,53304.3799236 2025-10-20,18:53:40.000,293,11085290,5565,0,1760986419,13117.354029839997,28093.047864599997,53304.365949360006 2025-10-20,18:53:41.000,293,11085264,5285,0,1760986420,13117.367502460002,24863.242235550002,53304.344988000004 2025-10-20,18:53:42.000,293,11085281,5965,0,1760986421,13117.414656629997,30400.305654030002,53304.35197512 2025-10-20,18:53:43.000,293,11085266,5605,0,1760986422,13117.529173900002,31784.71249125,53304.393897840004 2025-10-20,18:53:44.000,293,11085277,5725,0,1760986423,13117.535910209997,26709.162662999996,53304.32402664 2025-10-20,18:53:45.000,293,11085303,5925,0,1760986424,13117.603273309993,28554.991451759997,53304.393897840004 2025-10-20,18:53:46.000,293,11085263,5925,0,1760986425,13117.650427479988,28555.153581749997,53304.414859200006 2025-10-20,18:53:47.000,293,11085268,5445,0,1760986426,13117.684109029993,28093.893760199993,53304.40088496 2025-10-20,18:53:48.000,293,11085261,5725,0,1760986427,13117.751472129989,29939.715499829996,53304.40088496 2025-10-20,18:53:49.000,293,11085288,5445,0,1760986428,13117.845780469994,30401.30663049,53304.44280768 2025-10-20,18:53:50.000,293,11085264,5245,0,1760986429,13117.872725709989,24402.94109568,53304.42883344 2025-10-20,18:53:51.000,293,11085244,5485,0,1760986430,13117.865989399994,27632.922952980007,53304.47075616 2025-10-20,18:53:52.000,293,11085270,5405,0,1760986431,13117.899670949999,28555.802101709996,53304.47774328 2025-10-20,18:53:54.000,293,11085298,5605,0,1760986433,13117.906407259994,31785.727565969995,53304.49870464 2025-10-20,18:53:55.000,293,11085263,6005,0,1760986434,13117.89293463999,32247.100173600003,53304.533640240006 2025-10-20,18:53:56.000,293,11085276,5485,0,1760986435,13117.832307849989,27171.38821536,53304.54062736 2025-10-20,18:53:57.000,293,11085215,6205,0,1760986436,13117.832307849989,30401.29253223,53304.54761448 2025-10-20,18:53:58.000,293,11085238,5205,0,1760986437,13117.805362609994,32246.853454049997,53304.54062736 2025-10-20,18:53:59.000,293,11085270,5245,0,1760986438,13117.778417369998,29478.265351769995,53304.54761448 2025-10-20,18:54:00.000,293,11085270,5365,0,1760986439,13117.818835229999,29016.75176154,53304.512678880004 2025-10-20,18:54:01.000,293,11085270,5445,0,1760986440,13117.798626299998,32708.000489519996,53304.54062736 2025-10-20,18:54:02.000,293,11085293,5845,0,1760986441,13117.805362609994,28093.773924990004,53304.56857584 2025-10-20,18:54:03.000,293,11085271,5925,0,1760986442,13117.825571539994,29939.405338109995,53304.60351144001 2025-10-20,18:54:04.000,293,11085128,5405,0,1760986443,13117.859253089999,30862.213995540005,53304.631459920005 2025-10-20,18:54:05.000,293,11085280,5405,0,1760986444,13117.886198329994,31785.107242529994,53304.52665312001 2025-10-20,18:54:06.000,293,11085242,5565,0,1760986445,13117.926616189994,32246.564439719994,53304.61748568 2025-10-20,18:54:07.000,293,11085242,5525,0,1760986446,13117.93335249999,26709.479873849996,53304.62447280001 2025-10-20,18:54:08.000,293,11085237,6084,0,1760986447,13117.960297739999,25325.235166619997,53304.750240960006 2025-10-20,18:54:09.000,293,11085273,5684,0,1760986448,13117.99397928999,29939.475829410003,53304.68735688 2025-10-20,18:54:10.000,293,11085295,5765,0,1760986449,13118.06134239,31323.798077069994,53304.701331120006 2025-10-20,18:54:11.000,293,11085271,5925,0,1760986450,13118.068078699995,26709.634954709996,53304.75722808 2025-10-20,18:54:12.000,293,11085282,5365,0,1760986451,13118.09502393999,28555.365055650007,53304.67338264001 2025-10-20,18:54:13.000,293,11085318,5205,0,1760986452,13118.09502393999,26248.29759273,53304.74325384001 2025-10-20,18:54:14.000,293,11085246,5405,0,1760986453,13118.06134239,32708.26835646,53304.75722808 2025-10-20,18:54:15.000,293,11085253,5805,0,1760986454,13118.08155132,28094.112283230003,53304.729279600004 2025-10-20,18:54:16.000,293,11085280,5245,0,1760986455,13118.08155132,24864.158622450006,53304.78517656 2025-10-20,18:54:17.000,293,11085251,5925,0,1760986456,13118.047869769995,30401.264335710002,53304.848060640004 2025-10-20,18:54:18.000,293,11085302,5525,0,1760986457,13118.0007156,27632.789019510004,53304.8340864 2025-10-20,18:54:19.000,293,11085250,5245,0,1760986458,13117.95356142999,28555.661119109995,53304.86203488001 2025-10-20,18:54:20.000,293,11085275,5884,0,1760986459,13117.95356142999,29939.934022860005,53304.848060640004 2025-10-20,18:54:21.000,293,11085250,5445,0,1760986460,13117.872725709989,34092.710439329996,53304.896970480004 2025-10-20,18:54:22.000,293,11085273,5765,0,1760986461,13117.859253089999,27171.36706797,53304.869022000006 2025-10-20,18:54:23.000,293,11085283,5725,0,1760986462,13117.758208439998,28094.182774529996,53304.848060640004 2025-10-20,18:54:24.000,293,11085302,5525,0,1760986463,13117.731263199988,32708.45163384,53304.87600912 2025-10-20,18:54:25.000,293,11085237,5805,0,1760986464,13117.744735819993,27632.781970380005,53304.91094472001 2025-10-20,18:54:26.000,293,11085216,5445,0,1760986465,13117.663900099993,36399.84839355,53304.91094472001 2025-10-20,18:54:27.000,293,11085210,5205,0,1760986466,13117.657163789998,30862.76382768,53304.86203488001 2025-10-20,18:54:28.000,293,11085264,5525,0,1760986467,13117.677372719998,29017.118316299995,53304.869022000006 2025-10-20,18:54:29.000,293,11085237,5645,0,1760986468,13117.663900099993,33631.28143866001,53304.869022000006 2025-10-20,18:54:30.000,293,11085280,5445,0,1760986469,13117.704317959993,32247.001485779998,53304.917931840006 2025-10-20,18:54:31.000,293,11085248,5405,0,1760986470,13117.697581649998,33169.9017819,53304.896970480004 2025-10-20,18:54:32.000,293,11085259,5845,0,1760986471,13117.704317959993,34092.64699716,53304.896970480004 2025-10-20,18:54:33.000,293,11085207,5805,0,1760986472,13117.697581649998,29478.34994133,53304.88299624 2025-10-20,18:54:34.000,293,11085261,6005,0,1760986473,13117.677372719998,31785.403305989996,53304.91094472001 2025-10-20,18:54:35.000,293,11085279,5645,0,1760986474,13117.690845339988,26709.698396880005,53304.87600912 2025-10-20,18:54:36.000,293,11085257,6084,0,1760986475,13117.650427479988,25325.340903570002,53304.88299624 2025-10-20,18:54:37.000,293,11085305,5884,0,1760986476,13117.684109029993,29478.04682874,53304.88299624 2025-10-20,18:54:38.000,293,11085236,5645,0,1760986477,13117.670636409988,35014.898773320005,53304.91094472001 2025-10-20,18:54:39.000,293,11085221,5884,0,1760986478,13117.569591760002,33630.48488697001,53304.88299624 2025-10-20,18:54:40.000,293,11085297,5925,0,1760986479,13117.576328069998,29477.56043877,53304.917931840006 2025-10-20,18:54:41.000,293,11085276,5405,0,1760986480,13117.535910209997,29938.911899009996,53304.93190608 2025-10-20,18:54:42.000,293,11085256,5485,0,1760986481,13117.529173900002,34552.891743989996,53304.8340864 2025-10-20,18:54:43.000,293,11085292,5285,0,1760986482,13117.508964970002,28092.87868548,53304.94588032 2025-10-20,18:54:44.000,293,11085246,5645,0,1760986483,13117.461810799992,30399.784018410006,53304.917931840006 2025-10-20,18:54:45.000,293,11085243,5805,0,1760986484,13117.414656629997,25785.486962580006,53304.93190608 2025-10-20,18:54:46.000,293,11085282,5405,0,1760986485,13117.401184009992,28553.83539444,53304.94588032 2025-10-20,18:54:47.000,293,11085282,5325,0,1760986486,13117.414656629997,27169.365115049994,53304.9738288 2025-10-20,18:54:48.000,293,11085255,5965,0,1760986487,13117.407920320002,32244.759862439998,53304.88998336001 2025-10-20,18:54:49.000,293,11085259,5884,0,1760986488,13117.340557219992,26707.647100050002,53304.88299624 2025-10-20,18:54:50.000,293,11085243,6124,0,1760986489,13117.333820909997,29937.480925619995,53304.9039576 2025-10-20,18:54:51.000,293,11085270,5525,0,1760986490,13117.293403049996,29475.95323713,53304.9039576 2025-10-20,18:54:52.000,293,11085282,5485,0,1760986491,13117.286666740001,30398.627961089995,53304.869022000006 2025-10-20,18:54:53.000,293,11085273,5925,0,1760986492,13117.293403049996,33167.04688425,53304.88299624 2025-10-20,18:54:54.000,293,11085227,6005,0,1760986493,13117.232776259996,33628.33490232,53304.86203488001 2025-10-20,18:54:55.000,293,11085250,5285,0,1760986494,13117.226039950001,31321.302685050003,53304.88998336001 2025-10-20,18:54:56.000,293,11085252,5405,0,1760986495,13117.192358399996,31782.597752250003,53304.81312504 2025-10-20,18:54:57.000,293,11085253,5884,0,1760986496,13117.205831020001,24400.086198029996,53304.869022000006 2025-10-20,18:54:58.000,293,11085157,5684,0,1760986497,13117.151940539996,28091.334926010008,53304.88998336001 2025-10-20,18:54:59.000,293,11085282,5365,0,1760986498,13117.151940539996,28552.686386250003,53304.87600912 2025-10-20,18:55:00.000,293,11085249,5805,0,1760986499,13117.111522679996,34089.61587126,53304.92491896 2025-10-20,18:55:01.000,293,11085265,5925,0,1760986500,13117.138467919991,29014.17177996,53304.896970480004 2025-10-20,18:55:02.000,293,11085295,5765,0,1760986501,13117.10478637,23938.636049969995,53304.88299624 2025-10-20,18:55:03.000,293,11085306,5405,0,1760986502,13117.131731609996,33166.83541035,53304.869022000006 2025-10-20,18:55:04.000,293,11085299,6084,0,1760986503,13117.09805005999,26707.238250509996,53304.88998336001 2025-10-20,18:55:05.000,293,11085254,5565,0,1760986504,13117.10478637,24861.627984780003,53304.869022000006 2025-10-20,18:55:06.000,293,11085283,5925,0,1760986505,13117.04415958,29475.755861490004,53304.91094472001 2025-10-20,18:55:07.000,293,11085269,5965,0,1760986506,13117.050895889995,27630.145595759997,53304.848060640004 2025-10-20,18:55:08.000,293,11085258,5525,0,1760986507,13117.04415958,25323.169771529996,53304.85504776 2025-10-20,18:55:09.000,293,11085193,5765,0,1760986508,13117.030686959995,29937.311746499996,53304.87600912 2025-10-20,18:55:10.000,293,11085257,5845,0,1760986509,13117.07784112999,28553.158677960004,53304.896970480004 2025-10-20,18:55:11.000,293,11085271,5765,0,1760986510,13117.07784112999,31783.034798310007,53304.81312504 2025-10-20,18:55:12.000,293,11085302,5365,0,1760986511,13117.10478637,26246.267443289995,53304.86203488001 2025-10-20,18:55:13.000,293,11085311,5925,0,1760986512,13117.151940539996,26246.344983720002,53304.8340864 2025-10-20,18:55:14.000,293,11085285,6045,0,1760986513,13117.232776259996,28553.53228185,53304.848060640004 2025-10-20,18:55:15.000,293,11085318,5485,0,1760986514,13117.259721499991,28553.67326445,53304.81312504 2025-10-20,18:55:16.000,293,11085259,5925,0,1760986515,13117.367502460002,24862.45273299,53304.86203488001 2025-10-20,18:55:17.000,293,11085259,5805,0,1760986516,13117.414656629997,28092.427541159996,53304.88998336001 2025-10-20,18:55:18.000,293,11085324,5445,0,1760986517,13117.475283419997,31322.45874237,53304.84107352001 2025-10-20,18:55:19.000,293,11085313,5925,0,1760986518,13117.482019729992,27169.79511198,53304.87600912 2025-10-20,18:55:20.000,293,11085289,5925,0,1760986519,13117.556119139997,28554.138507030002,53304.87600912 2025-10-20,18:55:21.000,293,11085263,5725,0,1760986520,13117.589800690002,31322.62087236,53304.92491896 2025-10-20,18:55:22.000,293,11085257,5765,0,1760986521,13117.636954859998,29938.460754689993,53304.9738288 2025-10-20,18:55:23.000,293,11085287,5725,0,1760986522,13117.630218550003,29938.53124599,53304.917931840006 2025-10-20,18:55:24.000,293,11085235,5965,0,1760986523,13117.670636409988,30861.32580516,53304.88299624 2025-10-20,18:55:25.000,293,11085254,5605,0,1760986524,13117.670636409988,28554.265391370005,53304.917931840006 2025-10-20,18:55:26.000,293,11085263,5884,0,1760986525,13117.636954859998,27631.477881330007,53304.93190608 2025-10-20,18:55:27.000,293,11085311,6124,0,1760986526,13117.670636409988,28554.244243980007,53304.98081592 2025-10-20,18:55:28.000,293,11085242,5245,0,1760986527,13117.630218550003,28092.808194180005,53304.98780304001 2025-10-20,18:55:29.000,293,11085211,5965,0,1760986528,13117.623482239993,32706.99951306,53304.95286744 2025-10-20,18:55:30.000,293,11085255,5884,0,1760986529,13117.610009620003,27631.463783069994,53304.94588032 2025-10-20,18:55:31.000,293,11085254,5405,0,1760986530,13117.610009620003,30861.332854289998,53304.99479016 2025-10-20,18:55:32.000,293,11085374,5205,0,1760986531,13117.529173900002,30399.86155884,53304.917931840006 2025-10-20,18:55:33.000,293,11085317,5684,0,1760986532,13117.549382830002,25785.69843648,53304.95286744 2025-10-20,18:55:34.000,293,11085251,5884,0,1760986533,13117.529173900002,31322.585626710003,53304.98081592 2025-10-20,18:55:35.000,293,11085211,5765,0,1760986534,13117.576328069998,32245.309694580006,53304.92491896 2025-10-20,18:55:36.000,293,11085221,5965,0,1760986535,13117.549382830002,26708.274472620004,53304.9039576 2025-10-20,18:55:37.000,293,11085208,5485,0,1760986536,13117.603273309993,30399.502053210002,53304.95985456001 2025-10-20,18:55:38.000,293,11085292,5365,0,1760986537,13117.583064379993,28092.307705950006,53304.93889320001 2025-10-20,18:55:39.000,293,11085245,5925,0,1760986538,13117.610009620003,29476.46077449,53304.9039576 2025-10-20,18:55:40.000,293,11085292,5445,0,1760986539,13117.677372719998,33629.082110100004,53304.9738288 2025-10-20,18:55:41.000,293,11085275,6084,0,1760986540,13117.764944749993,33167.568519869994,53304.93190608 2025-10-20,18:55:42.000,293,11085260,5605,0,1760986541,13117.751472129989,28091.955249449995,53304.98081592 2025-10-20,18:55:43.000,293,11085271,5445,0,1760986542,13117.798626299998,22554.934125750005,53304.917931840006 2025-10-20,18:55:44.000,293,11085297,5965,0,1760986543,13117.778417369998,26246.126460690008,53304.87600912 2025-10-20,18:55:45.000,293,11085229,5925,0,1760986544,13117.798626299998,30398.663206740006,53304.9039576 2025-10-20,18:55:46.000,293,11085272,5445,0,1760986545,13117.758208439998,28552.961302320007,53304.9039576 2025-10-20,18:55:47.000,293,11085180,5405,0,1760986546,13117.677372719998,34089.735706470005,53304.9039576 2025-10-20,18:55:48.000,293,11085232,5445,0,1760986547,13117.630218550003,29936.867651310007,53304.86203488001 2025-10-20,18:55:49.000,293,11085214,5445,0,1760986548,13117.610009620003,30398.07812895,53304.91094472001 2025-10-20,18:55:50.000,293,11085205,5925,0,1760986549,13117.583064379993,28090.91902734,53304.88299624 2025-10-20,18:55:51.000,293,11085273,5565,0,1760986550,13117.549382830002,30397.75386897,53304.9039576 2025-10-20,18:55:52.000,293,11085282,5245,0,1760986551,13117.542646519993,29013.339982620004,53304.92491896 2025-10-20,18:55:53.000,293,11085263,5605,0,1760986552,13117.542646519993,27629.024784089997,53304.896970480004 2025-10-20,18:56:04.000,293,11085246,5325,0,1760986563,13117.589800690002,30396.900924240006,53304.91094472001 2025-10-20,18:56:05.000,293,11085266,5405,0,1760986564,13117.515701279997,28551.26246199,53304.94588032 2025-10-20,18:56:06.000,293,11085264,5605,0,1760986565,13117.455074489997,29935.3379901,53304.88998336001 2025-10-20,18:56:07.000,293,11085235,5805,0,1760986566,13117.354029839997,26705.525311920006,53304.85504776 2025-10-20,18:56:08.000,293,11085222,5285,0,1760986567,13117.320348289992,27166.834477380005,53304.9039576 2025-10-20,18:56:09.000,293,11085241,5884,0,1760986568,13117.232776259996,28550.97344766,53304.91094472001 2025-10-20,18:56:10.000,293,11085209,5925,0,1760986569,13117.158676849991,27628.143642840005,53304.917931840006 2025-10-20,18:56:11.000,293,11085245,5765,0,1760986570,13117.06436851,29935.04192664,53304.86203488001 2025-10-20,18:56:12.000,293,11085269,5684,0,1760986571,13117.030686959995,24398.26752249,53304.92491896 2025-10-20,18:56:13.000,293,11085264,5525,0,1760986572,13116.95658754999,30857.667306689997,53304.896970480004 2025-10-20,18:56:14.000,293,11085277,5805,0,1760986573,13116.94311493,26243.560577369994,53304.84107352001 2025-10-20,18:56:15.000,293,11085283,5884,0,1760986574,13116.91616968999,24397.858672949995,53304.750240960006 2025-10-20,18:56:16.000,293,11085251,5684,0,1760986575,13116.86227921,29473.140634259995,53304.81312504 2025-10-20,18:56:17.000,293,11085274,5285,0,1760986576,13116.86227921,28550.16984684,53304.848060640004 2025-10-20,18:56:18.000,293,11085250,5285,0,1760986577,13116.828597659995,31318.363197839994,53304.87600912 2025-10-20,18:56:19.000,293,11085258,5325,0,1760986578,13116.86227921,28088.571667049997,53304.79216368001 2025-10-20,18:56:20.000,293,11085300,5325,0,1760986579,13116.83533396999,25320.07520346,53304.729279600004 2025-10-20,18:56:21.000,293,11085259,5805,0,1760986580,13116.848806589995,31318.158773069998,53304.7642152 2025-10-20,18:56:22.000,293,11085225,5605,0,1760986581,13116.86227921,23935.85869275,53304.72229248001 2025-10-20,18:56:23.000,293,11085258,5125,0,1760986582,13116.82186135,32702.290694220006,53304.70831824 2025-10-20,18:56:24.000,293,11085206,5405,0,1760986583,13116.788179799994,23474.40149556,53304.68735688 2025-10-20,18:56:25.000,293,11085270,5044,0,1760986584,13116.80165242,30395.2232313,53304.63844704 2025-10-20,18:56:26.000,293,11085269,5805,0,1760986585,13116.75449824999,27626.881848570003,53304.6594084 2025-10-20,18:56:27.000,293,11085072,5445,0,1760986586,13116.720816699999,30856.631084580004,53304.68735688 2025-10-20,18:56:28.000,293,11085244,5765,0,1760986587,13116.666926219994,29011.027867979996,53304.71530536 2025-10-20,18:56:29.000,293,11085309,5645,0,1760986588,13116.633244669989,30395.307820860005,53304.750240960006 2025-10-20,18:56:30.000,293,11085241,6045,0,1760986589,13116.552408949989,26704.178928089997,53304.68735688 2025-10-20,18:56:31.000,293,11085283,5925,0,1760986590,13116.498518469998,32240.953332239995,53304.68735688 2025-10-20,18:56:32.000,293,11085220,5405,0,1760986591,13116.518727399998,27165.741862230003,53304.519666 2025-10-20,18:56:33.000,293,11085183,5845,0,1760986592,13116.511991089988,28088.606912699994,53304.65242128001 2025-10-20,18:56:34.000,293,11085140,5445,0,1760986593,13116.538936329998,35471.15371257,53304.64543416 2025-10-20,18:56:35.000,293,11085214,5365,0,1760986594,13116.545672639993,29934.5625858,53304.55460160001 2025-10-20,18:56:36.000,293,11085219,5884,0,1760986595,13116.613035739989,26243.588773890006,53304.60351144001 2025-10-20,18:56:37.000,293,11085243,5684,0,1760986596,13116.613035739989,27166.552512180002,53304.54062736 2025-10-20,18:56:38.000,293,11085245,5884,0,1760986597,13116.592826809989,28550.96639853,53304.533640240006 2025-10-20,18:56:39.000,293,11085246,5285,0,1760986598,13116.613035739989,28551.213118080006,53304.582550080006 2025-10-20,18:56:40.000,293,11085212,5605,0,1760986599,13116.586090499994,25782.9774723,53304.47075616 2025-10-20,18:56:41.000,293,11085236,5325,0,1760986600,13116.565881569994,25783.083209250006,53304.55460160001 2025-10-20,18:56:42.000,293,11085200,5365,0,1760986601,13116.525463709993,35933.978440980005,53304.49870464 2025-10-20,18:56:43.000,293,11085217,5805,0,1760986602,13116.498518469998,31320.05498904,53304.55460160001 2025-10-20,18:56:44.000,293,11085197,5725,0,1760986603,13116.485045849993,30397.345019429995,53304.49171752 2025-10-20,18:56:45.000,293,11085169,5805,0,1760986604,13116.458100609998,30397.330921169996,53304.561588720004 2025-10-20,18:56:46.000,293,11085190,5245,0,1760986605,13116.451364299988,26706.180881010005,53304.512678880004 2025-10-20,18:56:47.000,293,11085233,5725,0,1760986606,13116.444627989993,27629.031833219997,53304.48473040001 2025-10-20,18:56:48.000,293,11085226,5445,0,1760986607,13116.431155369988,25783.534353569994,53304.54761448 2025-10-20,18:56:49.000,293,11085177,5845,0,1760986608,13116.377264889998,24860.824383960004,53304.48473040001 2025-10-20,18:56:50.000,293,11085262,5445,0,1760986609,13116.357055959998,27629.384289719994,53304.512678880004 2025-10-20,18:56:51.000,293,11085178,5285,0,1760986610,13116.350319650002,34089.249316500005,53304.47075616 2025-10-20,18:56:52.000,293,11085166,5605,0,1760986611,13116.384001199993,31320.900884639996,53304.48473040001 2025-10-20,18:56:53.000,293,11085224,5285,0,1760986612,13116.397473819998,28091.222139930003,53304.4497948 2025-10-20,18:56:54.000,293,11085204,5405,0,1760986613,13116.370528580002,29014.136534310004,53304.414859200006 2025-10-20,18:56:55.000,293,11085226,5405,0,1760986614,13116.357055959998,32705.54034315,53304.4497948 2025-10-20,18:56:56.000,293,11085203,5845,0,1760986615,13116.343583339993,28553.010646230003,53304.4497948 2025-10-20,18:56:57.000,293,11085177,6005,0,1760986616,13116.384001199993,30398.670255870005,53304.40787208001 2025-10-20,18:56:58.000,293,11085211,5765,0,1760986617,13116.350319650002,32705.843455740003,53304.44280768 2025-10-20,18:56:59.000,293,11085171,5805,0,1760986618,13116.377264889998,29937.42453258,53304.44280768 2025-10-20,18:57:00.000,293,11085293,5805,0,1760986619,13116.357055959998,32244.654125490008,53304.35896224001 2025-10-20,18:57:01.000,293,11085139,5805,0,1760986620,13116.404210129993,29937.74174343,53304.414859200006 2025-10-20,18:57:02.000,293,11085207,5684,0,1760986621,13116.424419059993,30399.318775830005,53304.414859200006 2025-10-20,18:57:03.000,293,11085202,5605,0,1760986622,13116.464836919993,27630.92804919,53304.44280768 2025-10-20,18:57:04.000,293,11085150,5245,0,1760986623,13116.410946440003,29938.101249059997,53304.365949360006 2025-10-20,18:57:05.000,293,11085255,5684,0,1760986624,13116.390737510003,34090.90586205,53304.414859200006 2025-10-20,18:57:06.000,293,11085167,5565,0,1760986625,13116.417682749998,31783.9018413,53304.37293648 2025-10-20,18:57:07.000,293,11085220,5365,0,1760986626,13116.384001199993,29015.525212919994,53304.42184632 2025-10-20,18:57:08.000,293,11085211,5565,0,1760986627,13116.424419059993,34091.10323769,53304.38691072001 2025-10-20,18:57:09.000,293,11085213,5605,0,1760986628,13116.377264889998,25324.24123929,53304.44280768 2025-10-20,18:57:10.000,293,11085265,5725,0,1760986629,13116.350319650002,26708.563486950006,53304.365949360006 2025-10-20,18:57:11.000,293,11085212,5245,0,1760986630,13116.397473819998,28554.300637020002,53304.40787208001 2025-10-20,18:57:12.000,293,11085254,5565,0,1760986631,13116.451364299988,33629.93505483,53304.42883344 2025-10-20,18:57:13.000,293,11085229,5565,0,1760986632,13116.518727399998,32707.246232610007,53304.393897840004 2025-10-20,18:57:14.000,293,11085260,5405,0,1760986633,13116.505254779993,26708.993483879996,53304.35197512 2025-10-20,18:57:15.000,293,11085256,5245,0,1760986634,13116.518727399998,28554.772928730003,53304.38691072001 2025-10-20,18:57:16.000,293,11085284,5405,0,1760986635,13116.538936329998,35476.207938780004,53304.40787208001 2025-10-20,18:57:17.000,293,11085222,5525,0,1760986636,13116.532200019989,28555.068992190005,53304.42184632 2025-10-20,18:57:18.000,293,11085219,5684,0,1760986637,13116.538936329998,25786.628921640004,53304.42184632 2025-10-20,18:57:19.000,293,11085214,5325,0,1760986638,13116.572617879989,34553.67419742,53304.414859200006 2025-10-20,18:57:20.000,293,11085202,5325,0,1760986639,13116.559145259998,29478.131418300007,53304.365949360006 2025-10-20,18:57:21.000,293,11085232,5605,0,1760986640,13116.511991089988,24402.42650919,53304.35197512 2025-10-20,18:57:22.000,293,11085203,5845,0,1760986641,13116.491782159988,31785.121340790007,53304.463769040005 2025-10-20,18:57:23.000,293,11085223,5925,0,1760986642,13116.444627989993,31785.015603840002,53304.43582056001 2025-10-20,18:57:24.000,293,11085209,5965,0,1760986643,13116.377264889998,31323.502013610007,53304.45678192001 2025-10-20,18:57:25.000,293,11085243,6005,0,1760986644,13116.330110720002,31323.332834490007,53304.414859200006 2025-10-20,18:57:26.000,293,11085235,6045,0,1760986645,13116.256011309997,28554.779977860002,53304.42883344 2025-10-20,18:57:27.000,293,11085255,6005,0,1760986646,13116.229066070002,24863.376169020004,53304.463769040005 2025-10-20,18:57:28.000,293,11085241,5884,0,1760986647,13116.154966659997,29477.468800079994,53304.42883344 2025-10-20,18:57:29.000,293,11085238,5325,0,1760986648,13116.134757729997,29938.763867279995,53304.393897840004 2025-10-20,18:57:30.000,293,11085202,5525,0,1760986649,13116.087603560001,29015.95520985,53304.33101376 2025-10-20,18:57:31.000,293,11085232,5165,0,1760986650,13116.040449389991,29015.94816072,53304.3799236 2025-10-20,18:57:32.000,293,11085226,5405,0,1760986651,13116.000031529991,26708.77496085,53304.3100524 2025-10-20,18:57:33.000,293,11085294,5405,0,1760986652,13116.000031529991,26708.62692912,53304.26812968001 2025-10-20,18:57:34.000,293,11085244,5525,0,1760986653,13115.94614105,30861.354001679996,53304.296078160005 2025-10-20,18:57:35.000,293,11085230,5525,0,1760986654,13115.96634998,30399.86860797,53304.37293648 2025-10-20,18:57:36.000,293,11085308,5525,0,1760986655,13115.919195809991,28092.6954081,53304.33101376 2025-10-20,18:57:37.000,293,11085272,5165,0,1760986656,13115.932668429996,31322.493988019996,53304.33800088001 2025-10-20,18:57:38.000,293,11085251,5485,0,1760986657,13115.939404739991,25785.522208230002,53304.3100524 2025-10-20,18:57:39.000,293,11085192,5325,0,1760986658,13116.020240459991,30861.043839959995,53304.31703952001 2025-10-20,18:57:40.000,293,11085236,5325,0,1760986659,13115.993295219996,29938.0871508,53304.3100524 2025-10-20,18:57:41.000,293,11085290,5205,0,1760986660,13116.020240459991,35475.065979720006,53304.35197512 2025-10-20,18:57:42.000,293,11085235,5725,0,1760986661,13116.060658319991,35013.608782530006,53304.30306528 2025-10-20,18:57:43.000,293,11085227,5845,0,1760986662,13116.053922009996,29476.552413180005,53304.26812968001 2025-10-20,18:57:44.000,293,11085214,5485,0,1760986663,13116.148230350002,28092.244263779998,53304.3100524 2025-10-20,18:57:45.000,293,11085205,5805,0,1760986664,13116.175175589997,28553.609822280006,53304.37293648 2025-10-20,18:57:46.000,293,11085224,5525,0,1760986665,13116.202120829992,31783.352009160008,53304.35197512 2025-10-20,18:57:47.000,293,11085251,5765,0,1760986666,13116.256011309997,29476.178809289995,53304.33101376 2025-10-20,18:57:48.000,293,11085180,5085,0,1760986667,13116.276220239997,28553.172776220003,53304.32402664 2025-10-20,18:57:49.000,293,11085217,5884,0,1760986668,13116.276220239997,29937.170763899994,53304.35896224001 2025-10-20,18:57:50.000,293,11085204,5485,0,1760986669,13116.289692860002,29475.579633240006,53304.35197512 2025-10-20,18:57:51.000,293,11085238,5605,0,1760986670,13116.316638099997,34089.44669214,53304.44280768 2025-10-20,18:57:52.000,293,11085035,5485,0,1760986671,13116.343583339993,32705.025756660005,53304.33800088001 2025-10-20,18:57:53.000,293,11085214,5245,0,1760986672,13116.296429169997,29013.52326,53304.30306528 2025-10-20,18:57:54.000,293,11085185,5645,0,1760986673,13116.256011309997,33165.91197432,53304.3100524 2025-10-20,18:57:55.000,293,11085212,5365,0,1760986674,13116.235802379997,33627.19294326,53304.31703952001 2025-10-20,18:57:56.000,293,11085247,5765,0,1760986675,13116.242538689992,29012.924083949998,53304.344988000004 2025-10-20,18:57:57.000,293,11085237,5925,0,1760986676,13116.181911899992,26705.75793321,53304.35197512 2025-10-20,18:57:58.000,293,11085216,5285,0,1760986677,13116.168439280002,29935.302744450004,53304.32402664 2025-10-20,18:57:59.000,293,11085179,5765,0,1760986678,13116.202120829992,30857.857633199994,53304.344988000004 2025-10-20,18:58:00.000,293,11085186,5325,0,1760986679,13116.175175589997,27627.854628510002,53304.33800088001 2025-10-20,18:58:01.000,293,11085223,5805,0,1760986680,13116.229066070002,37316.94725568,53304.3100524 2025-10-20,18:58:02.000,293,11085185,5645,0,1760986681,13116.208857140002,32702.607905070006,53304.26812968001 2025-10-20,18:58:03.000,293,11085212,5165,0,1760986682,13116.242538689992,26242.85566437,53304.26114256 2025-10-20,18:58:04.000,293,11085238,5565,0,1760986683,13116.249275000002,24858.378335850008,53304.28210392 2025-10-20,18:58:05.000,293,11085245,5805,0,1760986684,13116.249275000002,31317.63713745,53304.24018120001 2025-10-20,18:58:06.000,293,11085208,5285,0,1760986685,13116.282956549992,24857.877847619995,53304.24018120001 2025-10-20,18:58:07.000,293,11085247,5725,0,1760986686,13116.276220239997,24396.265569569994,53304.19127136001 2025-10-20,18:58:08.000,293,11085238,5365,0,1760986687,13116.289692860002,26702.973526860005,53304.226206960004 2025-10-20,18:58:09.000,293,11085184,5445,0,1760986688,13116.316638099997,25779.9463464,53304.21921984001 2025-10-20,18:58:10.000,293,11085203,5725,0,1760986689,13116.363792269993,31777.747950809993,53304.30306528 2025-10-20,18:58:11.000,293,11085237,5925,0,1760986690,13116.417682749998,29470.652291370003,53304.296078160005 2025-10-20,18:58:12.000,293,11085242,5445,0,1760986691,13116.485045849993,31777.423690829994,53304.17031000001 2025-10-20,18:58:13.000,293,11085240,5165,0,1760986692,13116.572617879989,27624.901043039994,53304.247168320006 2025-10-20,18:58:14.000,293,11085206,5445,0,1760986693,13116.673662529989,30854.43880515,53304.2052456 2025-10-20,18:58:15.000,293,11085251,5765,0,1760986694,13116.76123456,29008.856735940004,53304.21223272 2025-10-20,18:58:16.000,293,11085292,5245,0,1760986695,13116.889224449995,29008.89903072,53304.28210392 2025-10-20,18:58:17.000,293,11085259,5565,0,1760986696,13117.091313749996,30854.509296450007,53304.33101376 2025-10-20,18:58:18.000,293,11085264,5485,0,1760986697,13117.259721499991,30393.341113589995,53304.31703952001 2025-10-20,18:58:19.000,293,11085286,5405,0,1760986698,13117.455074489997,29009.357224170002,53304.3799236 2025-10-20,18:58:20.000,293,11085227,5845,0,1760986699,13117.589800690002,29470.99064961,53304.3799236 2025-10-20,18:58:21.000,293,11085241,5845,0,1760986700,13117.751472129989,30394.060124850002,53304.47774328 2025-10-20,18:58:22.000,293,11085256,5245,0,1760986701,13117.906407259994,30855.756992459996,53304.42184632 2025-10-20,18:58:23.000,293,11085266,5325,0,1760986702,13118.02092453,33624.40853691001,53304.4497948 2025-10-20,18:58:24.000,293,11085289,6124,0,1760986703,13118.108496559995,31317.82746396,53304.50569176001 2025-10-20,18:58:25.000,293,11085237,6005,0,1760986704,13118.15565072999,32240.88989007,53304.5895372 2025-10-20,18:58:26.000,293,11085270,5125,0,1760986705,13118.19606858999,25781.595842819996,53304.59652432 2025-10-20,18:58:27.000,293,11085267,5925,0,1760986706,13118.22301383,28088.85363225,53304.680369760004 2025-10-20,18:58:28.000,293,11085241,5565,0,1760986707,13118.2028049,29011.79622315,53304.73626672 2025-10-20,18:58:29.000,293,11085296,5605,0,1760986708,13118.229750139995,27627.762989819996,53304.750240960006 2025-10-20,18:58:30.000,293,11085267,5485,0,1760986709,13118.27690430999,29473.429648589998,53304.80613792 2025-10-20,18:58:31.000,293,11085240,5245,0,1760986710,13118.310585859996,31319.194995180005,53304.9039576 2025-10-20,18:58:32.000,293,11085297,5805,0,1760986711,13118.33753109999,24859.72471968,53304.91094472001 2025-10-20,18:58:33.000,293,11085241,5805,0,1760986712,13118.418366819991,23475.69148635,53304.88998336001 2025-10-20,18:58:35.000,293,11085291,5845,0,1760986714,13118.512675159996,34088.10735744001,53304.9039576 2025-10-20,18:58:36.000,293,11085297,5565,0,1760986715,13118.586774570002,28551.537378060006,53304.9738288 2025-10-20,18:58:37.000,293,11085299,5765,0,1760986716,13118.640665049992,28551.678360660007,53304.95985456001 2025-10-20,18:58:38.000,293,11085223,5565,0,1760986717,13118.667610290002,24860.641106580006,53305.0437 2025-10-20,18:58:39.000,293,11085276,5445,0,1760986718,13118.708028150002,29474.797179810004,53305.064661360004 2025-10-20,18:58:40.000,293,11085251,5525,0,1760986719,13118.714764459997,30397.824360269995,53305.12055832 2025-10-20,18:58:41.000,293,11085242,5405,0,1760986720,13118.728237080002,31320.879737249998,53305.12055832 2025-10-20,18:58:42.000,293,11085242,5285,0,1760986721,13118.788863870002,27629.79313926,53305.134532560005 2025-10-20,18:58:43.000,293,11085295,5765,0,1760986722,13118.802336489993,30859.901880899997,53305.14151968 2025-10-20,18:58:44.000,293,11085261,5805,0,1760986723,13118.849490660003,26707.449724410006,53305.134532560005 2025-10-20,18:58:45.000,293,11085242,5485,0,1760986724,13118.937062689998,25784.930081309998,53305.204403760006 2025-10-20,18:58:46.000,293,11085229,5605,0,1760986725,13118.990953169989,29015.088166860005,53305.21139088 2025-10-20,18:58:47.000,293,11085272,5445,0,1760986726,13119.044843649994,30861.072036480007,53305.17645528001 2025-10-20,18:58:48.000,293,11085258,5205,0,1760986727,13119.11220674999,29015.694392039994,53305.2882492 2025-10-20,18:58:49.000,293,11085254,5405,0,1760986728,13119.23346032999,29938.749769019996,53305.26030072 2025-10-20,18:58:50.000,293,11085269,6084,0,1760986729,13119.30082343,29016.25832244,53305.33715904 2025-10-20,18:58:51.000,293,11085217,5765,0,1760986730,13119.39513176999,35015.004510269995,53305.34414616001 2025-10-20,18:58:52.000,293,11085235,5645,0,1760986731,13119.4827038,29016.73766328,53305.39305600001 2025-10-20,18:58:53.000,293,11085286,5285,0,1760986732,13119.610693689996,35476.842360480005,53305.43497872 2025-10-20,18:58:54.000,293,11085287,5805,0,1760986733,13119.738683579992,23480.104241730005,53305.421004480006 2025-10-20,18:58:56.000,293,11085267,6084,0,1760986735,13119.987927050002,31324.622825280007,53305.56074688001 2025-10-20,18:58:57.000,293,11085242,5085,0,1760986736,13120.176543729998,30863.433495029996,53305.54677264 2025-10-20,18:58:58.000,293,11085306,5245,0,1760986737,13120.297797309999,26249.333814840007,53305.55375976 2025-10-20,18:58:59.000,293,11085212,5445,0,1760986738,13120.49988661,28556.591604269997,53305.65856656001 2025-10-20,18:59:00.000,293,11085252,5165,0,1760986739,13120.648085429995,26249.608730909997,53305.69350216 2025-10-20,18:59:01.000,293,11085308,5085,0,1760986740,13120.850174729996,34093.95813534,53305.77734760001 2025-10-20,18:59:02.000,293,11085299,5845,0,1760986741,13121.018582479992,32248.41836091,53305.72145064 2025-10-20,18:59:03.000,293,11085245,5565,0,1760986742,13121.207199160002,29018.478798390002,53305.82625744001 2025-10-20,18:59:04.000,293,11085244,5165,0,1760986743,13121.314980119998,28557.113239889994,53305.84023168 2025-10-20,18:59:05.000,293,11085258,5365,0,1760986744,13121.442970009994,31325.722489559994,53305.8821544 2025-10-20,18:59:06.000,293,11085211,5765,0,1760986745,13121.530542039989,28557.21192771,53305.9520256 2025-10-20,18:59:07.000,293,11085244,5285,0,1760986746,13121.61137775999,29941.400241900003,53305.95901272 2025-10-20,18:59:08.000,293,11085190,5205,0,1760986747,13121.65853193,28557.02865033,53305.99394832001 2025-10-20,18:59:09.000,293,11085152,5325,0,1760986748,13121.67874086,23019.866544029996,53306.02888392 2025-10-20,18:59:10.000,293,11085198,5285,0,1760986749,13121.69221347999,22558.324757280003,53306.09875512 2025-10-20,18:59:11.000,293,11085218,5285,0,1760986750,13121.71242240999,32248.235083530002,53306.140677840005 2025-10-20,18:59:12.000,293,11085153,5965,0,1760986751,13121.67874086,32248.08000267,53306.13369072001 2025-10-20,18:59:13.000,293,11085181,5725,0,1760986752,13121.705686099995,29017.957162770006,53306.07779376 2025-10-20,18:59:14.000,293,11085180,5285,0,1760986753,13121.69221347999,29940.589591950004,53306.16862632 2025-10-20,18:59:15.000,293,11085246,5445,0,1760986754,13121.67200454999,29017.520116710002,53306.21753616 2025-10-20,18:59:16.000,293,11085264,5565,0,1760986755,13121.61811407,31785.868548569997,53306.1965748 2025-10-20,18:59:17.000,293,11085232,5325,0,1760986756,13121.57095989999,26710.05790251,53306.16163920001 2025-10-20,18:59:18.000,293,11085297,5925,0,1760986757,13121.517069419999,27632.732626469995,53306.09875512 2025-10-20,18:59:19.000,293,11085283,5805,0,1760986758,13121.483387869994,27632.478857790004,53306.18260056001 2025-10-20,18:59:20.000,293,11085152,5405,0,1760986759,13121.416024769998,30862.27743771,53306.09875512 2025-10-20,18:59:21.000,293,11085236,5365,0,1760986760,13121.314980119998,32246.3247693,53306.140677840005 2025-10-20,18:59:22.000,293,11085264,5445,0,1760986761,13121.261089639993,29939.066979869996,53306.11272936001 2025-10-20,18:59:23.000,293,11085267,5605,0,1760986762,13121.186990230002,32707.436559120004,53306.0568324 2025-10-20,18:59:24.000,293,11085203,5805,0,1760986763,13121.072472959997,31323.029721900006,53306.08478088001 2025-10-20,18:59:25.000,293,11085236,5285,0,1760986764,13120.944483070001,29938.56649164,53306.04984528 2025-10-20,18:59:26.000,293,11085268,5445,0,1760986765,13120.856911039991,26708.556437820007,53306.042858160006 2025-10-20,18:59:27.000,293,11085256,5525,0,1760986766,13120.74239377,29938.333870350005,53305.99394832001 2025-10-20,18:59:28.000,293,11085256,5245,0,1760986767,13120.63461280999,29938.115347319996,53305.96599984001 2025-10-20,18:59:29.000,293,11085295,5765,0,1760986768,13120.51335922999,27169.59773634,53305.95901272 2025-10-20,18:59:30.000,293,11085247,5805,0,1760986769,13120.43925982,32706.400337009996,53305.99394832001 2025-10-20,18:59:31.000,293,11085263,5765,0,1760986770,13120.365160409994,32706.287550930007,53305.89612864001 2025-10-20,18:59:32.000,293,11085286,5125,0,1760986771,13120.291060999989,29014.82734905,53305.875167280006 2025-10-20,18:59:33.000,293,11085263,5565,0,1760986772,13120.196752659998,25784.817295229994,53305.84023168 2025-10-20,18:59:34.000,293,11085249,5925,0,1760986773,13120.109180629988,27630.357069660007,53305.72145064 2025-10-20,18:59:35.000,293,11085212,5205,0,1760986774,13119.981190739993,29937.354041280007,53305.756386240006 2025-10-20,18:59:36.000,293,11085298,5605,0,1760986775,13119.886882400002,29937.198960420006,53305.735424880004 2025-10-20,18:59:37.000,293,11085231,5645,0,1760986776,13119.765628820001,33166.98344208,53305.69350216 2025-10-20,18:59:38.000,293,11085207,5725,0,1760986777,13119.62416631,29014.136534310004,53305.70048928001 2025-10-20,18:59:39.000,293,11085242,5605,0,1760986778,13119.51638534999,29014.073092139995,53305.66555368 2025-10-20,18:59:40.000,293,11085258,5245,0,1760986779,13119.43554962999,27168.32889294,53305.588695360006 2025-10-20,18:59:41.000,293,11085254,5205,0,1760986780,13119.35471390999,31782.273492270004,53305.567734000004 2025-10-20,18:59:42.000,293,11085229,5925,0,1760986781,13119.246932949995,27629.581665360005,53305.52581128 2025-10-20,18:59:43.000,293,11085238,5205,0,1760986782,13119.25366925999,29936.501096549997,53305.46292720001 2025-10-20,18:59:44.000,293,11085239,5684,0,1760986783,13119.19977878,29936.536342199994,53305.44895296 2025-10-20,18:59:45.000,293,11085267,5565,0,1760986784,13119.118943059999,34550.558481960004,53305.40703024 2025-10-20,18:59:46.000,293,11085279,5884,0,1760986785,13119.051579959989,24861.0217596,53305.30921056 2025-10-20,18:59:47.000,293,11085241,5765,0,1760986786,13119.058316269999,31782.217099229994,53305.302223440005 2025-10-20,18:59:48.000,293,11085231,5605,0,1760986787,13118.964007929993,34550.62897326,53305.27427496001 2025-10-20,18:59:49.000,293,11085250,5565,0,1760986788,13118.903381139993,34089.3198078,53305.253313600006 2025-10-20,18:59:50.000,293,11085253,5845,0,1760986789,13118.782127559993,28091.003616899994,53305.218378 2025-10-20,18:59:51.000,293,11085277,6045,0,1760986790,13118.728237080002,29475.213078479996,53305.16248104 2025-10-20,18:59:52.000,293,11085248,5325,0,1760986791,13118.633928739997,30397.894851570003,53305.10658408001 2025-10-20,18:59:53.000,293,11085222,5365,0,1760986792,13118.559829329992,32704.884774060003,53304.9738288 2025-10-20,18:59:54.000,293,11085234,5365,0,1760986793,13118.438575749991,30397.75386897,53304.95985456001 2025-10-20,18:59:55.000,293,11085291,5765,0,1760986794,13118.33753109999,30859.013690520005,53304.917931840006 2025-10-20,19:00:06.000,293,11085228,5485,0,1760986805,13117.852516779989,30857.413538010005,53304.49870464 2025-10-20,19:00:07.000,293,11085237,5805,0,1760986806,13117.845780469994,29473.168830780007,53304.55460160001 2025-10-20,19:00:08.000,293,11085272,5405,0,1760986807,13117.89293463999,30395.921095169993,53304.52665312001 2025-10-20,19:00:09.000,293,11085263,5725,0,1760986808,13117.946825119994,28550.268534660005,53304.519666 2025-10-20,19:00:10.000,293,11085222,5485,0,1760986809,13117.987242979994,32702.784133320005,53304.47075616 2025-10-20,19:00:11.000,293,11085233,5845,0,1760986810,13118.04113346,23474.85968901,53304.47774328 2025-10-20,19:00:12.000,293,11085218,5565,0,1760986811,13118.01418821999,28550.085257280007,53304.42883344 2025-10-20,19:00:13.000,293,11085230,5445,0,1760986812,13118.04113346,31779.869738940004,53304.47075616 2025-10-20,19:00:14.000,293,11085282,5205,0,1760986813,13118.07481500999,30857.068130640007,53304.40787208001 2025-10-20,19:00:15.000,293,11085288,5365,0,1760986814,13118.108496559995,25781.772071069994,53304.40787208001 2025-10-20,19:00:16.000,293,11085313,5765,0,1760986815,13118.088287629995,23474.782148579994,53304.365949360006 2025-10-20,19:00:17.000,293,11085226,5365,0,1760986816,13118.07481500999,29472.823423409995,53304.3799236 2025-10-20,19:00:18.000,293,11085227,5884,0,1760986817,13118.068078699995,29472.844570800007,53304.3799236 2025-10-20,19:00:19.000,293,11085205,5925,0,1760986818,13118.04113346,29472.78112863,53304.365949360006 2025-10-20,19:00:20.000,293,11085238,5485,0,1760986819,13118.027660839994,28549.965422070003,53304.35896224001 2025-10-20,19:00:21.000,293,11085298,5405,0,1760986820,13118.007451909994,33163.867726619996,53304.40787208001 2025-10-20,19:00:22.000,293,11085260,5205,0,1760986821,13117.97377035999,28549.930176420006,53304.393897840004 2025-10-20,19:00:23.000,293,11085263,5805,0,1760986822,13117.91314356999,28549.944274680005,53304.33800088001 2025-10-20,19:00:24.000,293,11085239,5884,0,1760986823,13117.919879879999,26704.334008949998,53304.33101376 2025-10-20,19:00:25.000,293,11085220,5365,0,1760986824,13117.926616189994,30395.448803460007,53304.414859200006 2025-10-20,19:00:26.000,293,11085253,5965,0,1760986825,13117.886198329994,27627.06512595,53304.33800088001 2025-10-20,19:00:27.000,293,11085198,5405,0,1760986826,13117.899670949999,23936.02082274,53304.365949360006 2025-10-20,19:00:28.000,293,11085225,5645,0,1760986827,13117.919879879999,27165.77710788,53304.3799236 2025-10-20,19:00:29.000,293,11085212,5165,0,1760986828,13117.95356142999,27165.741862230003,53304.3100524 2025-10-20,19:00:30.000,293,11085237,5965,0,1760986829,13118.02092453,28549.909029029994,53304.37293648 2025-10-20,19:00:31.000,293,11085260,5445,0,1760986830,13118.04113346,27165.741862230003,53304.37293648 2025-10-20,19:00:32.000,293,11085281,5765,0,1760986831,13118.07481500999,31779.686461560006,53304.393897840004 2025-10-20,19:00:33.000,293,11085300,5725,0,1760986832,13118.11523286999,28088.508224880003,53304.42883344 2025-10-20,19:00:34.000,293,11085277,5805,0,1760986833,13118.13544179999,25320.195038670005,53304.463769040005 2025-10-20,19:00:35.000,293,11085253,5805,0,1760986834,13118.15565072999,31318.29975567,53304.43582056001 2025-10-20,19:00:36.000,293,11085298,5365,0,1760986835,13118.189332279995,34086.61999101,53304.463769040005 2025-10-20,19:00:37.000,293,11085266,5525,0,1760986836,13118.148914419995,35009.35110801,53304.45678192001 2025-10-20,19:00:38.000,293,11085244,5365,0,1760986837,13118.11523286999,25781.54649891,53304.54062736 2025-10-20,19:00:39.000,293,11085285,5845,0,1760986838,13118.088287629995,30395.441754329993,53304.5895372 2025-10-20,19:00:40.000,293,11085254,5085,0,1760986839,13118.05460607999,26704.221222869994,53304.55460160001 2025-10-20,19:00:41.000,293,11085277,5925,0,1760986840,13118.03439714999,27165.60087963,53304.61748568 2025-10-20,19:00:42.000,293,11085271,5965,0,1760986841,13118.03439714999,30395.35716477,53304.561588720004 2025-10-20,19:00:43.000,293,11085286,5605,0,1760986842,13117.987242979994,30395.258476949995,53304.62447280001 2025-10-20,19:00:44.000,293,11085290,5325,0,1760986843,13117.987242979994,32240.784153119996,53304.61748568 2025-10-20,19:00:45.000,293,11085276,5325,0,1760986844,13117.98050667,30395.173887390003,53304.533640240006 2025-10-20,19:00:46.000,293,11085189,6124,0,1760986845,13117.99397928999,26703.967454190002,53304.631459920005 2025-10-20,19:00:47.000,293,11085264,5245,0,1760986846,13118.0007156,28088.113473599995,53304.63844704 2025-10-20,19:00:48.000,293,11085242,5445,0,1760986847,13118.027660839994,28549.52132688,53304.68735688 2025-10-20,19:00:49.000,293,11085312,5605,0,1760986848,13118.07481500999,27626.75496423,53304.631459920005 2025-10-20,19:00:50.000,293,11085295,5725,0,1760986849,13118.108496559995,28088.06412969,53304.680369760004 2025-10-20,19:00:51.000,293,11085255,5965,0,1760986850,13118.15565072999,27626.642178149996,53304.68735688 2025-10-20,19:00:52.000,293,11085311,5684,0,1760986851,13118.189332279995,31317.771070920004,53304.73626672 2025-10-20,19:00:53.000,293,11085262,5365,0,1760986852,13118.23648644999,30394.955364359994,53304.82011216001 2025-10-20,19:00:54.000,293,11085252,5605,0,1760986853,13118.31732216999,30856.370266769998,53304.848060640004 2025-10-20,19:00:55.000,293,11085297,5684,0,1760986854,13118.351003719996,32702.001679890003,53304.869022000006 2025-10-20,19:00:56.000,293,11085237,5884,0,1760986855,13118.438575749991,35008.970454990005,53304.9039576 2025-10-20,19:00:57.000,293,11085297,5965,0,1760986856,13118.492466229996,32702.015778150002,53304.85504776 2025-10-20,19:00:58.000,293,11085281,5645,0,1760986857,13118.620456119992,29472.337033439995,53305.00177728 2025-10-20,19:00:59.000,293,11085329,5805,0,1760986858,13118.633928739997,33624.845582969996,53304.93889320001 2025-10-20,19:01:00.000,293,11085310,5365,0,1760986859,13118.674346599997,29010.83754147,53305.00177728 2025-10-20,19:01:01.000,293,11085252,5285,0,1760986860,13118.660873979992,31317.771070920004,53305.064661360004 2025-10-20,19:01:02.000,293,11085293,5845,0,1760986861,13118.734973389997,28088.035933170002,53305.0437 2025-10-20,19:01:03.000,293,11085272,5165,0,1760986862,13118.782127559993,29010.81639408,53305.10658408001 2025-10-20,19:01:04.000,293,11085231,5845,0,1760986863,13118.842754349993,28088.028884040003,53305.085622720006 2025-10-20,19:01:05.000,293,11085244,5365,0,1760986864,13118.862963279993,29010.760001040006,53305.085622720006 2025-10-20,19:01:06.000,293,11085081,5884,0,1760986865,13118.883172209993,29933.547511080003,53305.1135712 2025-10-20,19:01:07.000,293,11085232,5365,0,1760986866,13118.937062689998,27626.564637720003,53305.183442400004 2025-10-20,19:01:08.000,293,11085230,5405,0,1760986867,13119.004425789994,33624.549519509994,53305.26728784 2025-10-20,19:01:09.000,293,11085268,5365,0,1760986868,13119.044843649994,29472.019822589995,53305.24632648001 2025-10-20,19:01:10.000,293,11085291,5884,0,1760986869,13119.044843649994,31317.559597019994,53305.23933936 2025-10-20,19:01:11.000,293,11085303,5684,0,1760986870,13119.058316269999,29472.012773459996,53305.232352240004 2025-10-20,19:01:12.000,293,11085282,5445,0,1760986871,13119.058316269999,30856.151743740003,53305.30921056 2025-10-20,19:01:13.000,293,11085222,5445,0,1760986872,13119.065052579994,29010.569674529994,53305.26728784 2025-10-20,19:01:14.000,293,11085276,5525,0,1760986873,13119.105470439994,29933.307840659996,53305.32318480001 2025-10-20,19:01:15.000,293,11085276,5325,0,1760986874,13119.071788889989,28087.761017099998,53305.27427496001 2025-10-20,19:01:16.000,293,11085254,5485,0,1760986875,13119.071788889989,26242.101407459995,53305.302223440005 2025-10-20,19:01:17.000,293,11085238,5405,0,1760986876,13119.058316269999,25319.257504380003,53305.36510752001 2025-10-20,19:01:18.000,293,11085306,5405,0,1760986877,13119.085261509994,31778.63614119,53305.30921056 2025-10-20,19:01:19.000,293,11085279,5645,0,1760986878,13119.098734129999,27164.677443599998,53305.34414616001 2025-10-20,19:01:20.000,293,11085291,5805,0,1760986879,13119.145888299994,35008.166854170006,53305.3581204 2025-10-20,19:01:21.000,293,11085250,5525,0,1760986880,13119.11220674999,32239.726783620004,53305.38606888 2025-10-20,19:01:22.000,293,11085256,5365,0,1760986881,13119.098734129999,25318.897998750006,53305.372094640006 2025-10-20,19:01:23.000,293,11085248,5245,0,1760986882,13119.118943059999,30394.067173980002,53305.33017192 2025-10-20,19:01:24.000,293,11085245,5565,0,1760986883,13119.19304246999,25318.79931093,53305.32318480001 2025-10-20,19:01:25.000,293,11085217,5725,0,1760986884,13119.17956985,27164.219250149996,53305.32318480001 2025-10-20,19:01:37.000,293,11085294,5485,0,1760986896,13119.41534069999,27625.239401280007,53305.2882492 2025-10-20,19:01:38.000,293,11085278,5445,0,1760986897,13119.428813319995,31316.311901010005,53305.2882492 2025-10-20,19:01:39.000,293,11085221,5884,0,1760986898,13119.4827038,29009.39951895,53305.36510752001 2025-10-20,19:01:40.000,293,11085226,5245,0,1760986899,13119.49617641999,34546.018842239995,53305.31619768 2025-10-20,19:01:41.000,293,11085239,5845,0,1760986900,13119.4827038,29009.52640329,53305.30921056 2025-10-20,19:01:42.000,293,11085296,5285,0,1760986901,13119.509649039996,32700.563657370003,53305.33715904 2025-10-20,19:01:43.000,293,11085286,5684,0,1760986902,13119.51638534999,27164.00777625,53305.302223440005 2025-10-20,19:01:44.000,293,11085285,6005,0,1760986903,13119.570275829996,22550.239405169996,53305.2882492 2025-10-20,19:01:45.000,293,11085251,5765,0,1760986904,13119.577012139991,33623.60493609001,53305.27427496001 2025-10-20,19:01:46.000,293,11085294,5405,0,1760986905,13119.597221069991,30393.94028964,53305.24632648001 2025-10-20,19:01:47.000,293,11085206,5605,0,1760986906,13119.62416631,33623.70362391,53305.2882492 2025-10-20,19:01:48.000,293,11085260,5565,0,1760986907,13119.617429999991,29932.652271569998,53305.232352240004 2025-10-20,19:01:49.000,293,11085290,5405,0,1760986908,13119.610693689996,22089.169910130004,53305.17645528001 2025-10-20,19:01:50.000,293,11085241,5805,0,1760986909,13119.617429999991,29471.420646540006,53305.218378 2025-10-20,19:01:51.000,293,11085295,5725,0,1760986910,13119.610693689996,31316.960420970005,53305.27427496001 2025-10-20,19:01:52.000,293,11085237,5725,0,1760986911,13119.62416631,30394.222254840002,53305.19042952 2025-10-20,19:01:53.000,293,11085268,5525,0,1760986912,13119.671320479996,28548.745922579998,53305.21139088 2025-10-20,19:01:54.000,293,11085271,5684,0,1760986913,13119.644375240001,29932.9412859,53305.218378 2025-10-20,19:01:55.000,293,11085249,5765,0,1760986914,13119.678056789991,29471.561629140007,53305.183442400004 2025-10-20,19:01:56.000,293,11085235,5725,0,1760986915,13119.711738339996,28087.373314950004,53305.16248104 2025-10-20,19:02:07.000,293,11085281,5605,0,1760986926,13119.987927050002,25319.179963949995,53305.064661360004 2025-10-20,19:02:08.000,293,11085339,5765,0,1760986927,13120.062026459993,21166.692561810007,53305.085622720006 2025-10-20,19:02:09.000,293,11085290,5525,0,1760986928,13120.075499079998,29471.65326783,53305.02273864 2025-10-20,19:02:10.000,293,11085258,5405,0,1760986929,13120.169807419989,29471.66031696,53305.05767424001 2025-10-20,19:02:11.000,293,11085192,5405,0,1760986930,13120.203488969993,28087.486101029994,53305.0437 2025-10-20,19:02:12.000,293,11085298,5325,0,1760986931,13120.216961589998,32239.973503169997,53305.00876440001 2025-10-20,19:02:13.000,293,11085327,5965,0,1760986932,13120.270852069989,34085.569670640005,53304.98081592 2025-10-20,19:02:14.000,293,11085300,5325,0,1760986933,13120.304533619994,28548.87280692,53305.015751520004 2025-10-20,19:02:15.000,293,11085237,5805,0,1760986934,13120.324742549994,29471.702611739995,53305.015751520004 2025-10-20,19:02:16.000,293,11085274,5205,0,1760986935,13120.338215169999,27164.705640119995,53305.015751520004 2025-10-20,19:02:17.000,293,11085301,5925,0,1760986936,13120.358424099999,28087.43675712,53304.917931840006 2025-10-20,19:02:18.000,293,11085318,5605,0,1760986937,13120.39210564999,30394.39143396,53305.02972576001 2025-10-20,19:02:19.000,293,11085338,5325,0,1760986938,13120.43925982,32239.903011870003,53305.036712880006 2025-10-20,19:02:20.000,293,11085311,5805,0,1760986939,13120.45946875,29010.139677600004,53305.064661360004 2025-10-20,19:02:21.000,293,11085330,5285,0,1760986940,13120.45946875,31778.410569030006,53305.05767424001 2025-10-20,19:02:22.000,293,11085236,5325,0,1760986941,13120.466205059995,28548.654283890006,53305.00876440001 2025-10-20,19:02:23.000,293,11085302,5525,0,1760986942,13120.45946875,25780.376343330005,53305.02273864 2025-10-20,19:02:24.000,293,11085273,5565,0,1760986943,13120.45946875,30855.594862469996,53304.95985456001 2025-10-20,19:02:25.000,293,11085247,5845,0,1760986944,13120.47294136999,33162.5001954,53304.98780304001 2025-10-20,19:02:26.000,293,11085291,5684,0,1760986945,13120.41231457999,32701.183980810005,53304.966841680005 2025-10-20,19:02:27.000,293,11085233,5725,0,1760986946,13120.39210564999,31317.00271575,53304.98081592 2025-10-20,19:02:28.000,293,11085291,5485,0,1760986947,13120.33147885999,34085.372294999994,53304.94588032 2025-10-20,19:02:29.000,293,11085256,5205,0,1760986948,13120.270852069989,23934.850667160004,53304.95286744 2025-10-20,19:02:30.000,293,11085275,5684,0,1760986949,13120.230434209989,29471.526383489996,53304.95985456001 2025-10-20,19:02:31.000,293,11085301,5684,0,1760986950,13120.176543729998,29010.111481080006,53304.917931840006 2025-10-20,19:02:32.000,293,11085218,5085,0,1760986951,13120.109180629988,30394.2363531,53304.93190608 2025-10-20,19:02:33.000,293,11085281,5565,0,1760986952,13120.062026459993,29010.00574413,53304.93190608 2025-10-20,19:02:34.000,293,11085251,5765,0,1760986953,13119.954245499997,33162.471998880006,53304.93190608 2025-10-20,19:02:35.000,293,11085097,5845,0,1760986954,13119.974454429997,29932.765057650002,53304.95286744 2025-10-20,19:02:36.000,293,11085301,5525,0,1760986955,13119.907091330002,29471.279663940004,53304.85504776 2025-10-20,19:02:38.000,293,11085284,5405,0,1760986957,13119.779101439992,29932.440797670002,53304.84107352001 2025-10-20,19:02:39.000,293,11085263,5765,0,1760986958,13119.752156199997,28086.858728460007,53304.75722808 2025-10-20,19:02:40.000,293,11085261,5884,0,1760986959,13119.772365129997,28548.174943050006,53304.75722808 2025-10-20,19:02:41.000,293,11085231,5965,0,1760986960,13119.752156199997,33623.36526567,53304.74325384001 2025-10-20,19:02:42.000,293,11085300,5565,0,1760986961,13119.731947269996,30854.995686420007,53304.729279600004 2025-10-20,19:02:43.000,293,11085268,5405,0,1760986962,13119.745419890001,33161.851675440004,53304.701331120006 2025-10-20,19:02:44.000,293,11085253,5965,0,1760986963,13119.678056789991,27625.197106499996,53304.77818944 2025-10-20,19:02:45.000,293,11085279,5725,0,1760986964,13119.711738339996,25779.657332069997,53304.729279600004 2025-10-20,19:02:46.000,293,11085273,5805,0,1760986965,13119.651111549996,30393.418654020003,53304.72229248001 2025-10-20,19:02:47.000,293,11085227,5805,0,1760986966,13119.691529409996,30854.720770350003,53304.75722808 2025-10-20,19:02:48.000,293,11085231,6205,0,1760986967,13119.664584170001,29931.919162050006,53304.75722808 2025-10-20,19:02:49.000,293,11085272,5485,0,1760986968,13119.657847859991,28086.393485880006,53304.73626672 2025-10-20,19:02:50.000,293,11085310,5165,0,1760986969,13119.637638929991,28547.709700470004,53304.74325384001 2025-10-20,19:02:51.000,293,11085216,5245,0,1760986970,13119.630902619996,27624.872846519997,53304.73626672 2025-10-20,19:02:52.000,293,11085260,5285,0,1760986971,13119.610693689996,30854.509296450007,53304.77818944 2025-10-20,19:02:53.000,293,11085304,5205,0,1760986972,13119.651111549996,27163.436796719994,53304.799150800005 2025-10-20,19:02:54.000,293,11085282,5365,0,1760986973,13119.644375240001,33622.766089619996,53304.750240960006 2025-10-20,19:02:55.000,293,11085314,5365,0,1760986974,13119.637638929991,32238.634168470002,53304.78517656 2025-10-20,19:02:56.000,293,11085265,6045,0,1760986975,13119.644375240001,32238.598922820005,53304.7642152 2025-10-20,19:02:57.000,293,11085241,5645,0,1760986976,13119.590484759996,29008.941325499996,53304.80613792 2025-10-20,19:02:59.000,293,11085272,5485,0,1760986978,13119.630902619996,32699.922186540003,53304.799150800005 2025-10-20,19:03:00.000,293,11085284,5285,0,1760986979,13119.610693689996,28086.174962849997,53304.81312504 2025-10-20,19:03:01.000,293,11085323,5805,0,1760986980,13119.62416631,35468.200127100004,53304.88998336001 2025-10-20,19:03:02.000,293,11085272,5245,0,1760986981,13119.691529409996,28086.104471550003,53304.85504776 2025-10-20,19:03:03.000,293,11085303,5765,0,1760986982,13119.651111549996,33622.70264745,53304.84107352001 2025-10-20,19:03:04.000,293,11085260,5365,0,1760986983,13119.684793100001,33161.25954852,53304.92491896 2025-10-20,19:03:05.000,293,11085299,5765,0,1760986984,13119.684793100001,29008.863785070003,53304.9039576 2025-10-20,19:03:06.000,293,11085267,5884,0,1760986985,13119.637638929991,28086.12561894,53304.896970480004 2025-10-20,19:03:07.000,293,11085270,5485,0,1760986986,13119.637638929991,25317.904071419995,53304.86203488001 2025-10-20,19:03:08.000,293,11085270,5205,0,1760986987,13119.644375240001,33161.308892429995,53304.88998336001 2025-10-20,19:03:09.000,293,11085227,5805,0,1760986988,13119.657847859991,31315.825511040006,53304.84107352001 2025-10-20,19:03:10.000,293,11085227,5925,0,1760986989,13119.651111549996,29008.969522019994,53304.87600912 2025-10-20,19:03:11.000,293,11085283,5845,0,1760986990,13119.684793100001,33161.39348199,53304.92491896 2025-10-20,19:03:12.000,293,11085201,6084,0,1760986991,13119.678056789991,28547.61806178,53304.95985456001 2025-10-20,19:03:13.000,293,11085264,5245,0,1760986992,13119.657847859991,28086.30889632,53304.98780304001 2025-10-20,19:03:14.000,293,11085282,5365,0,1760986993,13119.664584170001,28086.259552410003,53304.88998336001 2025-10-20,19:03:15.000,293,11085248,5445,0,1760986994,13119.678056789991,35468.36930622,53304.95985456001 2025-10-20,19:03:16.000,293,11085274,5245,0,1760986995,13119.678056789991,31777.33910127,53305.0437 2025-10-20,19:03:17.000,293,11085221,5765,0,1760986996,13119.684793100001,28547.646258299996,53304.98081592 2025-10-20,19:03:18.000,293,11085278,5605,0,1760986997,13119.718474649992,31315.9101006,53304.95985456001 2025-10-20,19:03:19.000,293,11085286,5565,0,1760986998,13119.725210960001,28086.238405020005,53305.0437 2025-10-20,19:03:20.000,293,11085185,5884,0,1760986999,13119.745419890001,28547.674454820008,53305.05068712 2025-10-20,19:03:21.000,293,11085275,5884,0,1760987000,13119.779101439992,29931.83457249,53305.0437 2025-10-20,19:03:22.000,293,11085241,5605,0,1760987001,13119.785837750002,30854.636180789996,53305.07863560001 2025-10-20,19:03:23.000,293,11085258,5565,0,1760987002,13119.826255610002,29009.173946790004,53305.07863560001 2025-10-20,19:03:24.000,293,11085265,5725,0,1760987003,13119.859937159992,29470.560652679997,53305.1135712 2025-10-20,19:03:25.000,293,11085262,5285,0,1760987004,13119.900355019992,30393.369310110007,53305.09260984 2025-10-20,19:03:26.000,293,11085275,5805,0,1760987005,13119.960981809993,26240.881907970004,53305.12754544001 2025-10-20,19:03:27.000,293,11085310,5365,0,1760987006,13119.927300260002,35468.53848534,53305.14151968 2025-10-20,19:03:28.000,293,11085302,5445,0,1760987007,13119.981190739993,32238.887937149993,53305.17645528001 2025-10-20,19:03:29.000,293,11085242,5725,0,1760987008,13120.001399669993,34084.42771158001,53305.232352240004 2025-10-20,19:03:30.000,293,11085283,5805,0,1760987009,13120.028344910002,29932.017849869997,53305.183442400004 2025-10-20,19:03:31.000,293,11085242,5405,0,1760987010,13120.075499079998,29932.067193780007,53305.21139088 2025-10-20,19:03:32.000,293,11085257,5965,0,1760987011,13120.068762770003,30854.861752950004,53305.24632648001 2025-10-20,19:03:33.000,293,11085242,5125,0,1760987012,13120.095708009998,31777.698606899998,53305.27427496001 2025-10-20,19:03:34.000,293,11085265,5845,0,1760987013,13120.109180629988,30854.946342509997,53305.2882492 2025-10-20,19:03:35.000,293,11085307,5805,0,1760987014,13120.142862179993,34546.12457919,53305.33017192 2025-10-20,19:03:36.000,293,11085262,5405,0,1760987015,13120.149598489988,31316.438785349994,53305.302223440005 2025-10-20,19:03:37.000,293,11085311,5565,0,1760987016,13120.176543729998,29932.29276594,53305.26030072 2025-10-20,19:03:38.000,293,11085265,5725,0,1760987017,13120.169807419989,35469.01077705,53305.26728784 2025-10-20,19:03:39.000,293,11085245,5805,0,1760987018,13120.149598489988,30855.101423369997,53305.302223440005 2025-10-20,19:03:40.000,293,11085251,5645,0,1760987019,13120.163071109993,37775.90201172,53305.32318480001 2025-10-20,19:03:41.000,293,11085282,5325,0,1760987020,13120.115916939998,33162.06314934,53305.26728784 2025-10-20,19:03:42.000,293,11085256,5125,0,1760987021,13120.109180629988,28086.802335419998,53305.32318480001 2025-10-20,19:03:43.000,293,11085280,5285,0,1760987022,13120.156334799998,25779.868805970007,53305.351133280004 2025-10-20,19:03:44.000,293,11085297,5725,0,1760987023,13120.142862179993,31777.83254037,53305.29523632001 2025-10-20,19:03:45.000,293,11085252,5325,0,1760987024,13120.176543729998,26241.185020560006,53305.31619768 2025-10-20,19:03:46.000,293,11085264,5245,0,1760987025,13120.183280039993,26241.163873170008,53305.34414616001 2025-10-20,19:03:47.000,293,11085247,5925,0,1760987026,13120.223697899994,29470.821470490002,53305.34414616001 2025-10-20,19:03:48.000,293,11085238,5205,0,1760987027,13120.264115759994,31777.68450864,53305.34414616001 2025-10-20,19:03:49.000,293,11085315,5805,0,1760987028,13120.270852069989,29009.329027650005,53305.33715904 2025-10-20,19:03:50.000,293,11085270,5285,0,1760987029,13120.338215169999,31316.22026232,53305.31619768 2025-10-20,19:03:51.000,293,11085273,5684,0,1760987030,13120.37189671999,26241.07223448,53305.34414616001 2025-10-20,19:03:52.000,293,11085277,5765,0,1760987031,13120.39884196,31777.52942778,53305.36510752001 2025-10-20,19:03:53.000,293,11085208,5165,0,1760987032,13120.47294136999,28547.822486549994,53305.48388856 2025-10-20,19:03:54.000,293,11085286,5325,0,1760987033,13120.47294136999,33622.949366999994,53305.47690144 2025-10-20,19:03:55.000,293,11085298,5325,0,1760987034,13120.51335922999,29931.848670749998,53305.421004480006 2025-10-20,19:03:56.000,293,11085302,5445,0,1760987035,13120.54030447,29931.764081190006,53305.40703024 2025-10-20,19:03:57.000,293,11085286,5285,0,1760987036,13120.587458639995,32238.683512379997,53305.469914320005 2025-10-20,19:03:58.000,293,11085254,5325,0,1760987037,13120.63461280999,25779.389465130007,53305.46292720001 2025-10-20,19:03:59.000,293,11085235,5925,0,1760987038,13120.66155805,29009.018865930004,53305.421004480006 2025-10-20,19:04:00.000,293,11085282,5405,0,1760987039,13120.728921149996,29008.997718540006,53305.48388856 2025-10-20,19:04:01.000,293,11085260,5085,0,1760987040,13120.78281163,35007.010796849994,53305.4978628 2025-10-20,19:04:02.000,293,11085294,5285,0,1760987041,13120.850174729996,31315.924198859997,53305.54677264 2025-10-20,19:04:03.000,293,11085215,5765,0,1760987042,13120.890592589996,30393.164885339997,53305.45594008 2025-10-20,19:04:04.000,293,11085239,5845,0,1760987043,13120.978164619992,27624.865797389997,53305.50484992 2025-10-20,19:04:05.000,293,11085218,5085,0,1760987044,13121.059000339992,29931.778179450004,53305.4978628 2025-10-20,19:04:06.000,293,11085234,5245,0,1760987045,13121.092681889997,29009.018865930004,53305.51183704001 2025-10-20,19:04:07.000,293,11085210,5445,0,1760987046,13121.160044989992,24856.573758569997,53305.588695360006 2025-10-20,19:04:08.000,293,11085260,5485,0,1760987047,13121.200462849993,30854.481099929995,53305.6026696 2025-10-20,19:04:09.000,293,11085224,5405,0,1760987048,13121.234144399998,30854.44585428,53305.6026696 2025-10-20,19:04:10.000,293,11085280,5605,0,1760987049,13121.274562259998,28547.477079179997,53305.567734000004 2025-10-20,19:04:11.000,293,11085240,5365,0,1760987050,13121.335189049998,24395.053119210002,53305.59568248 2025-10-20,19:04:12.000,293,11085238,5645,0,1760987051,13121.402552149993,28547.477079179997,53305.65856656001 2025-10-20,19:04:13.000,293,11085242,5405,0,1760987052,13121.436233699998,28086.005783729997,53305.6026696 2025-10-20,19:04:14.000,293,11085204,5365,0,1760987053,13121.476651559999,29470.123606620007,53305.67952792001 2025-10-20,19:04:15.000,293,11085227,5925,0,1760987054,13121.517069419999,29931.52441077,53305.61664384 2025-10-20,19:04:16.000,293,11085208,5405,0,1760987055,13121.544014659994,30854.206183860006,53305.70048928001 2025-10-20,19:04:17.000,293,11085273,5845,0,1760987056,13121.597905139999,29470.06016445,53305.588695360006 2025-10-20,19:04:18.000,293,11085254,5285,0,1760987057,13121.61137775999,24856.22130207,53305.72843776001 2025-10-20,19:04:19.000,293,11085216,5205,0,1760987058,13121.604641449994,26701.683536070006,53305.64459232 2025-10-20,19:04:20.000,293,11085243,5805,0,1760987059,13121.597905139999,29931.277691220006,53305.62363096 2025-10-20,19:04:21.000,293,11085243,5845,0,1760987060,13121.638323,25317.37538667,53305.72145064 2025-10-20,19:04:22.000,293,11085270,5405,0,1760987061,13121.65853193,31776.648286530006,53305.66555368 2025-10-20,19:04:23.000,293,11085252,5325,0,1760987062,13121.645059309994,33160.74496203,53305.63061808001 2025-10-20,19:04:24.000,293,11085240,5325,0,1760987063,13121.65853193,31776.5707461,53305.588695360006 2025-10-20,19:04:25.000,293,11085228,5445,0,1760987064,13121.685477169995,29930.953431240006,53305.63061808001 2025-10-20,19:04:26.000,293,11085247,5565,0,1760987065,13121.71242240999,28085.455951590004,53305.588695360006 2025-10-20,19:04:27.000,293,11085232,5485,0,1760987066,13121.67200454999,27162.72483459,53305.64459232 2025-10-20,19:04:28.000,293,11085224,5485,0,1760987067,13121.71242240999,29008.208215980005,53305.65856656001 2025-10-20,19:04:29.000,293,11085229,5805,0,1760987068,13121.685477169995,29469.594921869997,53305.65157944 2025-10-20,19:04:30.000,293,11085249,6045,0,1760987069,13121.746103959995,26701.345177830008,53305.65856656001 2025-10-20,19:04:31.000,293,11085233,5805,0,1760987070,13121.685477169995,29008.25755989,53305.62363096 2025-10-20,19:04:32.000,293,11085275,5805,0,1760987071,13121.67874086,32237.809420260004,53305.52581128 2025-10-20,19:04:33.000,293,11085283,5805,0,1760987072,13121.685477169995,28546.842657479996,53305.55375976 2025-10-20,19:04:34.000,293,11085243,5925,0,1760987073,13121.725895029995,34544.68655667,53305.55375976 2025-10-20,19:04:35.000,293,11085226,5325,0,1760987074,13121.71915872,28546.849706609995,53305.6026696 2025-10-20,19:04:36.000,293,11085284,5165,0,1760987075,13121.71915872,29469.524430570003,53305.59568248 2025-10-20,19:04:37.000,293,11085214,5405,0,1760987076,13121.71915872,27162.703687200003,53305.588695360006 2025-10-20,19:04:38.000,293,11085264,5485,0,1760987077,13121.786521819995,27623.991705270004,53305.567734000004 2025-10-20,19:04:40.000,293,11085250,5525,0,1760987079,13121.766312889995,25317.121617990008,53305.539785520006 2025-10-20,19:04:41.000,293,11085213,5565,0,1760987080,13121.79325812999,30392.206203659996,53305.59568248 2025-10-20,19:04:42.000,293,11085258,5485,0,1760987081,13121.77978551,29930.756055599995,53305.54677264 2025-10-20,19:04:43.000,293,11085223,5884,0,1760987082,13121.77978551,27623.87187006,53305.50484992 2025-10-20,19:04:44.000,293,11085265,5645,0,1760987083,13121.75957658,29469.334104060006,53305.51183704001 2025-10-20,19:04:45.000,293,11085223,5845,0,1760987084,13121.766312889995,28085.17398639,53305.51183704001 2025-10-20,19:04:46.000,293,11085274,5325,0,1760987085,13121.79325812999,29469.312956669994,53305.44196584001 2025-10-20,19:04:47.000,293,11085265,5765,0,1760987086,13121.77304919999,32237.576798969996,53305.48388856 2025-10-20,19:04:48.000,293,11085233,5605,0,1760987087,13121.77304919999,33621.7510149,53305.40703024 2025-10-20,19:04:49.000,293,11085260,5325,0,1760987088,13121.786521819995,30853.45897608,53305.45594008 2025-10-20,19:04:50.000,293,11085261,5884,0,1760987089,13121.766312889995,29469.348202320005,53305.47690144 2025-10-20,19:04:51.000,293,11085242,5365,0,1760987090,13121.73263133999,31314.845681969993,53305.43497872 2025-10-20,19:04:52.000,293,11085294,5405,0,1760987091,13121.71242240999,26701.070261760004,53305.44196584001 2025-10-20,19:04:53.000,293,11085257,5965,0,1760987092,13121.71242240999,31776.154847430007,53305.4279916 2025-10-20,19:04:54.000,293,11085256,5445,0,1760987093,13121.69894979,29007.9544473,53305.4978628 2025-10-20,19:04:55.000,293,11085247,6045,0,1760987094,13121.645059309994,30853.402583040006,53305.46292720001 2025-10-20,19:04:56.000,293,11085278,5365,0,1760987095,13121.604641449994,29007.919201650002,53305.4279916 2025-10-20,19:04:57.000,293,11085241,5965,0,1760987096,13121.645059309994,27623.759083979996,53305.44895296 2025-10-20,19:04:58.000,293,11085221,5725,0,1760987097,13121.604641449994,30392.037024539997,53305.43497872 2025-10-20,19:04:59.000,293,11085299,5884,0,1760987098,13121.55075096999,25316.811456270007,53305.44196584001 2025-10-20,19:05:00.000,293,11085283,5884,0,1760987099,13121.523805729994,26700.94337742,53305.41401736001 2025-10-20,19:05:01.000,293,11085302,5365,0,1760987100,13121.510333109989,29007.79936644,53305.3581204 2025-10-20,19:05:02.000,293,11085283,5845,0,1760987101,13121.476651559999,32237.351226810002,53305.372094640006 2025-10-20,19:05:03.000,293,11085220,5325,0,1760987102,13121.463178939994,26700.851738729994,53305.372094640006 2025-10-20,19:05:04.000,293,11085230,5485,0,1760987103,13121.402552149993,22087.160908079997,53305.39305600001 2025-10-20,19:05:05.000,293,11085292,5365,0,1760987104,13121.416024769998,31314.669453719995,53305.33715904 2025-10-20,19:05:06.000,293,11085251,5725,0,1760987105,13121.362134289993,32698.787276610004,53305.27427496001 2025-10-20,19:05:07.000,293,11085210,5565,0,1760987106,13121.294771189998,32698.801374870003,53305.183442400004 2025-10-20,19:05:08.000,293,11085323,6165,0,1760987107,13121.261089639993,29007.855759480008,53305.26030072 2025-10-20,19:05:09.000,293,11085247,5845,0,1760987108,13121.274562259998,30391.938336720006,53305.232352240004 2025-10-20,19:05:10.000,293,11085278,5445,0,1760987109,13121.234144399998,34083.02493471,53305.26030072 2025-10-20,19:05:11.000,293,11085242,5245,0,1760987110,13121.186990230002,25778.240456939995,53305.17645528001 2025-10-20,19:05:12.000,293,11085246,5525,0,1760987111,13121.207199160002,24855.544585590003,53305.232352240004 2025-10-20,19:05:13.000,293,11085272,5245,0,1760987112,13121.200462849993,29469.291809279996,53305.24632648001 2025-10-20,19:05:14.000,293,11085302,5285,0,1760987113,13121.133099749997,24394.11558492,53305.22536512001 2025-10-20,19:05:15.000,293,11085315,5965,0,1760987114,13121.112890819997,26239.64831022,53305.15549392001 2025-10-20,19:05:16.000,293,11085214,5485,0,1760987115,13121.032055099997,27623.773182239995,53305.14151968 2025-10-20,19:05:17.000,293,11085284,5325,0,1760987116,13120.944483070001,27623.88596832,53305.09260984 2025-10-20,19:05:18.000,293,11085236,5405,0,1760987117,13120.870383659996,29469.439841009997,53305.02972576001 2025-10-20,19:05:19.000,293,11085273,5884,0,1760987118,13120.7626027,30392.135712360003,53305.036712880006 2025-10-20,19:05:20.000,293,11085266,5525,0,1760987119,13120.65482173999,29469.3904971,53304.95286744 2025-10-20,19:05:21.000,293,11085252,5285,0,1760987120,13120.53356815999,27162.57680286,53304.94588032 2025-10-20,19:05:22.000,293,11085272,5245,0,1760987121,13120.45946875,25317.093421469996,53304.93889320001 2025-10-20,19:05:23.000,293,11085274,5325,0,1760987122,13120.338215169999,28546.736920530006,53304.84107352001 2025-10-20,19:05:24.000,293,11085242,5525,0,1760987123,13120.264115759994,32237.781223740007,53304.8340864 2025-10-20,19:05:25.000,293,11085328,5365,0,1760987124,13120.203488969993,33160.526438999994,53304.84107352001 2025-10-20,19:05:26.000,293,11085254,5285,0,1760987125,13120.163071109993,30392.31898974,53304.77120232001 2025-10-20,19:05:27.000,293,11085284,5325,0,1760987126,13120.088971699988,28546.81446096,53304.729279600004 2025-10-20,19:05:28.000,293,11085272,5285,0,1760987127,13120.035081219998,33160.681519859994,53304.65242128001 2025-10-20,19:05:29.000,293,11085306,5365,0,1760987128,13120.021608599993,30392.417677560006,53304.63844704 2025-10-20,19:05:51.000,293,11085260,5605,0,1760987150,13119.408604389995,27624.287768730006,53304.414859200006 2025-10-20,19:05:52.000,293,11085231,5765,0,1760987151,13119.40186808,30853.93126779,53304.533640240006 2025-10-20,19:05:53.000,293,11085256,5445,0,1760987152,13119.44228594,26701.528455210006,53304.54062736 2025-10-20,19:05:54.000,293,11085280,5445,0,1760987153,13119.43554962999,25778.81143647,53304.512678880004 2025-10-20,19:05:55.000,293,11085314,5684,0,1760987154,13119.449022249995,30854.008808219995,53304.45678192001 2025-10-20,19:05:56.000,293,11085244,5365,0,1760987155,13119.46249487,23933.384448120007,53304.45678192001 2025-10-20,19:05:57.000,293,11085284,5285,0,1760987156,13119.4827038,31315.451907149996,53304.42184632 2025-10-20,19:05:58.000,293,11085258,5605,0,1760987157,13119.489440109995,26701.75402737,53304.414859200006 2025-10-20,19:05:59.000,293,11085286,5645,0,1760987158,13119.489440109995,27163.168929780004,53304.43582056001 2025-10-20,19:06:00.000,293,11085197,5805,0,1760987159,13119.4827038,30392.904067530006,53304.40088496 2025-10-20,19:06:01.000,293,11085207,6005,0,1760987160,13119.35471390999,28086.111520680002,53304.079477440006 2025-10-20,19:06:02.000,293,11085245,5725,0,1760987161,13119.35471390999,31777.240413449996,53304.058516080004 2025-10-20,19:06:03.000,293,11085249,6084,0,1760987162,13119.368186529995,30854.516345580007,53304.1353744 2025-10-20,19:06:04.000,293,11085312,5365,0,1760987163,13119.368186529995,28547.681503950007,53304.08646456 2025-10-20,19:06:05.000,293,11085265,5725,0,1760987164,13119.32103236,24395.356231800004,53304.1353744 2025-10-20,19:06:06.000,293,11085266,5445,0,1760987165,13119.33450497999,32700.253495650002,53304.10742592 2025-10-20,19:06:07.000,293,11085251,6045,0,1760987166,13119.307559739995,32238.937281060003,53304.15633576 2025-10-20,19:06:08.000,293,11085294,5445,0,1760987167,13119.246932949995,28547.949370889997,53304.16332288 2025-10-20,19:06:09.000,293,11085241,5965,0,1760987168,13119.21325139999,28547.991665669993,53304.16332288 2025-10-20,19:06:10.000,293,11085205,5805,0,1760987169,13119.186306159994,34084.63918548,53304.1353744 2025-10-20,19:06:11.000,293,11085270,5765,0,1760987170,13119.19977878,28086.59791065,53304.177297120004 2025-10-20,19:06:12.000,293,11085271,6005,0,1760987171,13119.145888299994,28548.0692061,53304.16332288 2025-10-20,19:06:13.000,293,11085245,6045,0,1760987172,13119.091997819989,29009.505255900003,53304.11441304 2025-10-20,19:06:14.000,293,11085261,5965,0,1760987173,13119.078525199999,28086.79528629,53304.21223272 2025-10-20,19:06:15.000,293,11085259,6084,0,1760987174,13119.038107339999,25779.95339553,53304.17031000001 2025-10-20,19:06:16.000,293,11085336,5565,0,1760987175,13119.038107339999,33162.126591509994,53304.128387280005 2025-10-20,19:06:17.000,293,11085276,5485,0,1760987176,13119.017898409998,27625.549563000008,53304.1353744 2025-10-20,19:06:18.000,293,11085304,5285,0,1760987177,13119.031371029989,31778.022866879997,53304.10742592 2025-10-20,19:06:19.000,293,11085248,5365,0,1760987178,13118.984216859993,26702.776151219994,53304.15633576 2025-10-20,19:06:20.000,293,11085265,6245,0,1760987179,13118.977480549998,26702.762052959995,53304.19127136001 2025-10-20,19:06:21.000,293,11085264,5725,0,1760987180,13118.970744239989,26241.38944533,53304.128387280005 2025-10-20,19:06:22.000,293,11085253,5925,0,1760987181,13118.970744239989,33162.126591509994,53304.14934864001 2025-10-20,19:06:23.000,293,11085301,5684,0,1760987182,13118.964007929993,24395.89196568,53304.15633576 2025-10-20,19:06:24.000,293,11085303,5805,0,1760987183,13118.984216859993,32239.45186755,53304.058516080004 2025-10-20,19:06:25.000,293,11085278,5205,0,1760987184,13118.997689479998,32700.817426049995,53304.14236152 2025-10-20,19:06:26.000,293,11085258,5365,0,1760987185,13119.011162099989,26702.825495130004,53304.12140016001 2025-10-20,19:06:27.000,293,11085305,5884,0,1760987186,13118.990953169989,29932.574731140005,53304.1353744 2025-10-20,19:06:28.000,293,11085290,5405,0,1760987187,13118.977480549998,24857.33506461,53304.12140016001 2025-10-20,19:06:29.000,293,11085291,5884,0,1760987188,13118.997689479998,23011.80233931,53304.08646456 2025-10-20,19:06:30.000,293,11085285,5925,0,1760987189,13119.105470439994,26241.452887499996,53304.15633576 2025-10-20,19:06:31.000,293,11085225,6084,0,1760987190,13119.118943059999,30393.91209312,53304.128387280005 2025-10-20,19:06:32.000,293,11085249,5845,0,1760987191,13119.118943059999,29009.780171970007,53304.10742592 2025-10-20,19:06:33.000,293,11085308,5605,0,1760987192,13119.15262460999,29471.188025249998,53304.16332288 2025-10-20,19:06:34.000,293,11085259,6045,0,1760987193,13119.19304246999,27164.247446670008,53304.1353744 2025-10-20,19:06:35.000,293,11085291,5565,0,1760987194,13119.19304246999,32700.859720830005,53304.16332288 2025-10-20,19:06:36.000,293,11085304,5245,0,1760987195,13119.23346032999,28087.027907580006,53304.15633576 2025-10-20,19:06:37.000,293,11085295,5765,0,1760987196,13119.25366925999,28548.506252160005,53304.17031000001 2025-10-20,19:06:38.000,293,11085277,5684,0,1760987197,13119.26040557,31316.791241850005,53304.14934864001 2025-10-20,19:06:39.000,293,11085283,5884,0,1760987198,13119.30082343,26241.55157532,53304.15633576 2025-10-20,19:06:40.000,293,11085248,5165,0,1760987199,13119.29408711999,29009.907056309996,53304.16332288 2025-10-20,19:06:42.000,293,11085244,5525,0,1760987201,13119.26040557,33623.76706608001,53304.14934864001 2025-10-20,19:06:43.000,293,11085250,5325,0,1760987202,13119.23346032999,27164.465969700002,53304.128387280005 2025-10-20,19:06:44.000,293,11085227,5965,0,1760987203,13119.287350809995,29010.055088039997,53304.1353744 2025-10-20,19:06:45.000,293,11085255,5805,0,1760987204,13119.31429604999,31778.445814680003,53304.08646456 2025-10-20,19:06:46.000,293,11085243,5765,0,1760987205,13119.19977878,29932.870794600007,53304.15633576 2025-10-20,19:06:47.000,293,11085305,5645,0,1760987206,13119.26040557,30394.22930397,53304.07249032001 2025-10-20,19:06:48.000,293,11085225,5925,0,1760987207,13119.19304246999,29471.441793930004,53304.0655032 2025-10-20,19:06:49.000,293,11085226,5325,0,1760987208,13119.206515089994,27164.458920570003,53304.03755472 2025-10-20,19:06:50.000,293,11085239,5925,0,1760987209,13119.23346032999,27625.761036900003,53303.98165776001 2025-10-20,19:06:51.000,293,11085264,5205,0,1760987210,13119.26040557,28548.478055640007,53304.009606240004 2025-10-20,19:07:12.000,293,11085323,5965,0,1760987231,13119.907091330002,27163.35925629,53303.95370928001 2025-10-20,19:07:13.000,293,11085267,5925,0,1760987232,13119.927300260002,27163.345158030002,53303.96768352 2025-10-20,19:07:14.000,293,11085273,5845,0,1760987233,13119.981190739993,27624.612028710006,53303.98165776001 2025-10-20,19:07:15.000,293,11085290,5245,0,1760987234,13120.048553840003,31776.979595640005,53303.911786560006 2025-10-20,19:07:16.000,293,11085265,5725,0,1760987235,13120.115916939998,27163.084340219997,53303.95370928001 2025-10-20,19:07:17.000,293,11085267,5884,0,1760987236,13120.149598489988,32699.534484389995,53303.94672216 2025-10-20,19:07:18.000,293,11085296,5684,0,1760987237,13120.176543729998,28085.65332723,53303.9257608 2025-10-20,19:07:19.000,293,11085263,5765,0,1760987238,13120.243906829994,28085.582835930007,53303.9257608 2025-10-20,19:07:20.000,293,11085273,5684,0,1760987239,13120.243906829994,28085.519393759998,53303.98165776001 2025-10-20,19:07:21.000,293,11085244,5525,0,1760987240,13120.270852069989,30392.410628430007,53304.02358048001 2025-10-20,19:07:22.000,293,11085241,5884,0,1760987241,13120.264115759994,26701.316981309996,53303.97467064 2025-10-20,19:07:23.000,293,11085322,5525,0,1760987242,13120.297797309999,32699.259568320005,53303.97467064 2025-10-20,19:07:24.000,293,11085263,6165,0,1760987243,13120.318006239999,27624.01990179,53303.97467064 2025-10-20,19:07:25.000,293,11085283,5925,0,1760987244,13120.344951479994,24855.763108619998,53303.995632 2025-10-20,19:07:26.000,293,11085310,5285,0,1760987245,13120.338215169999,28546.722822270007,53303.9257608 2025-10-20,19:07:27.000,293,11085311,5884,0,1760987246,13120.378633029999,30853.571762160005,53303.96768352 2025-10-20,19:07:28.000,293,11085324,5405,0,1760987247,13120.39884196,28546.694625749995,53303.94672216 2025-10-20,19:07:29.000,293,11085282,5405,0,1760987248,13120.47967768,30392.086368450007,53304.01659336 2025-10-20,19:07:30.000,293,11085319,6005,0,1760987249,13120.506622919995,32698.921210080007,53304.01659336 2025-10-20,19:07:31.000,293,11085282,5205,0,1760987250,13120.53356815999,30853.367337389995,53303.95370928001 2025-10-20,19:07:33.000,293,11085326,5485,0,1760987252,13120.54030447,30853.28979696,53304.04454184 2025-10-20,19:07:34.000,293,11085318,5525,0,1760987253,13120.57398601999,32237.407619849997,53304.00261912001 2025-10-20,19:07:35.000,293,11085226,5165,0,1760987254,13120.5605134,27623.604003119995,53304.009606240004 2025-10-20,19:07:36.000,293,11085317,6005,0,1760987255,13120.59419494999,29469.08033538,53304.03755472 2025-10-20,19:07:37.000,293,11085279,5645,0,1760987256,13120.64134912,28546.31397273,53304.03755472 2025-10-20,19:07:38.000,293,11085308,5445,0,1760987257,13120.688503289995,30853.191109139996,53303.98864488 2025-10-20,19:07:39.000,293,11085326,5405,0,1760987258,13120.71544852999,28546.194137519997,53304.030567600006 2025-10-20,19:07:40.000,293,11085328,5405,0,1760987259,13120.75586638999,25777.916196959995,53304.030567600006 2025-10-20,19:07:41.000,293,11085282,5285,0,1760987260,13120.78281163,31775.703703110004,53304.058516080004 2025-10-20,19:07:42.000,293,11085280,5325,0,1760987261,13120.829965799996,24855.058195620004,53304.09345168 2025-10-20,19:07:44.000,293,11085322,5485,0,1760987263,13120.856911039991,34543.75607151,53304.17031000001 2025-10-20,19:07:45.000,293,11085310,5405,0,1760987264,13120.890592589996,29929.966553039994,53304.10742592 2025-10-20,19:07:46.000,293,11085307,5845,0,1760987265,13120.897328899991,28084.469073390006,53304.14934864001 2025-10-20,19:07:47.000,293,11085237,5684,0,1760987266,13120.951219379996,28084.398582089998,53304.128387280005 2025-10-20,19:07:48.000,293,11085294,5125,0,1760987267,13120.957955689992,24393.47411409,53304.11441304 2025-10-20,19:07:49.000,293,11085299,5845,0,1760987268,13120.937746759992,34082.24953041,53304.12140016001 2025-10-20,19:07:50.000,293,11085321,5765,0,1760987269,13120.951219379996,28084.490220780004,53304.14236152 2025-10-20,19:07:51.000,293,11085279,5684,0,1760987270,13121.011846169997,27623.124662279995,53304.19127136001 2025-10-20,19:07:52.000,293,11085294,5325,0,1760987271,13120.991637239997,27161.801398559997,53304.14236152 2025-10-20,19:07:53.000,293,11085285,5884,0,1760987272,13121.032055099997,30391.437848489993,53304.21921984001 2025-10-20,19:07:54.000,293,11085322,5565,0,1760987273,13121.085945580002,32698.258591859994,53304.14934864001 2025-10-20,19:07:55.000,293,11085270,5085,0,1760987274,13121.065736650002,29930.015896950004,53304.25415544 2025-10-20,19:07:56.000,293,11085285,5884,0,1760987275,13121.112890819997,23932.221341669996,53304.26812968001 2025-10-20,19:07:57.000,293,11085301,5925,0,1760987276,13121.119627129992,30852.803406990002,53304.33101376 2025-10-20,19:07:58.000,293,11085315,5605,0,1760987277,13121.146572370002,30391.458995880006,53304.33101376 2025-10-20,19:07:59.000,293,11085314,5405,0,1760987278,13121.213935469998,28546.074302310008,53304.33101376 2025-10-20,19:08:00.000,293,11085269,5845,0,1760987279,13121.193726539997,30852.937340460005,53304.28210392 2025-10-20,19:08:01.000,293,11085297,5684,0,1760987280,13121.261089639993,32237.111556389995,53304.38691072001 2025-10-20,19:08:02.000,293,11085284,5445,0,1760987281,13121.308243809988,29468.91115626,53304.365949360006 2025-10-20,19:08:03.000,293,11085331,5765,0,1760987282,13121.321716429993,23932.48215948,53304.365949360006 2025-10-20,19:08:04.000,293,11085239,5884,0,1760987283,13121.382343219993,29007.61608906,53304.365949360006 2025-10-20,19:08:05.000,293,11085307,5884,0,1760987284,13121.449706319989,29469.023942340005,53304.4497948 2025-10-20,19:08:06.000,293,11085264,5365,0,1760987285,13121.503596799994,29007.714776880006,53304.43582056001 2025-10-20,19:08:07.000,293,11085343,5565,0,1760987286,13121.638323,29930.516385180003,53304.47774328 2025-10-20,19:08:08.000,293,11085304,5125,0,1760987287,13121.65179561999,23932.735928160007,53304.42883344 2025-10-20,19:08:09.000,293,11085253,5565,0,1760987288,13121.665268239994,26701.027966980007,53304.4497948 2025-10-20,19:08:10.000,293,11085241,5765,0,1760987289,13121.705686099995,29930.727859079998,53304.47774328 2025-10-20,19:08:11.000,293,11085247,5765,0,1760987290,13121.766312889995,29469.41164449,53304.512678880004 2025-10-20,19:08:12.000,293,11085189,5725,0,1760987291,13121.75284026999,30392.206203659996,53304.57556296001 2025-10-20,19:08:13.000,293,11085238,5365,0,1760987292,13121.75957658,30853.6281552,53304.59652432 2025-10-20,19:08:14.000,293,11085207,6045,0,1760987293,13121.77304919999,31776.507303930004,53304.5895372 2025-10-20,19:08:15.000,293,11085235,5884,0,1760987294,13121.79325812999,30392.375382779996,53304.60351144001 2025-10-20,19:08:16.000,293,11085191,5684,0,1760987295,13121.82020337,32699.337108749998,53304.67338264001 2025-10-20,19:08:17.000,293,11085256,5365,0,1760987296,13121.83367598999,22549.026954810004,53304.72229248001 2025-10-20,19:08:18.000,293,11085253,5725,0,1760987297,13121.86062123,28085.66742549,53304.79216368001 2025-10-20,19:08:19.000,293,11085278,5325,0,1760987298,13121.8404123,28085.63922897,53304.74325384001 2025-10-20,19:08:20.000,293,11085289,5884,0,1760987299,13121.887566469995,27162.957455879994,53304.77120232001 2025-10-20,19:08:21.000,293,11085209,5645,0,1760987300,13121.85388491999,29008.511328570006,53304.71530536 2025-10-20,19:08:22.000,293,11085236,5245,0,1760987301,13121.85388491999,31776.810416520006,53304.799150800005 2025-10-20,19:08:23.000,293,11085259,5925,0,1760987302,13121.8404123,28085.80135896,53304.77818944 2025-10-20,19:08:24.000,293,11085203,6005,0,1760987303,13121.887566469995,31776.88795695,53304.799150800005 2025-10-20,19:08:25.000,293,11085198,5205,0,1760987304,13121.82020337,23933.497234199996,53304.848060640004 2025-10-20,19:08:26.000,293,11085237,5765,0,1760987305,13121.83367598999,33161.12561505,53304.88998336001 2025-10-20,19:08:27.000,293,11085224,5205,0,1760987306,13121.83367598999,28547.399538750004,53304.80613792 2025-10-20,19:08:28.000,293,11085304,5285,0,1760987307,13121.806730749995,27163.324010640004,53304.88299624 2025-10-20,19:08:29.000,293,11085262,5445,0,1760987308,13121.75957658,25779.234384270007,53304.84107352001 2025-10-20,19:08:30.000,293,11085289,5884,0,1760987309,13121.73263133999,28547.533472220006,53304.84107352001 2025-10-20,19:08:31.000,293,11085290,5405,0,1760987310,13121.73263133999,29470.229343569998,53304.9039576 2025-10-20,19:08:32.000,293,11085297,5684,0,1760987311,13121.73936765,30854.389461240004,53304.896970480004 2025-10-20,19:08:33.000,293,11085362,5405,0,1760987312,13121.71242240999,31777.17697128,53304.93190608 2025-10-20,19:08:34.000,293,11085280,5605,0,1760987313,13121.71242240999,32238.48613674,53304.85504776 2025-10-20,19:08:35.000,293,11085313,5805,0,1760987314,13121.71915872,29008.828539420007,53304.88998336001 2025-10-20,19:08:36.000,293,11085331,5925,0,1760987315,13121.71915872,26240.508304079995,53305.00177728 2025-10-20,19:08:37.000,293,11085360,5245,0,1760987316,13121.786521819995,25317.629155350005,53304.94588032 2025-10-20,19:08:38.000,293,11085259,5525,0,1760987317,13121.826939679995,32238.281711970005,53304.85504776 2025-10-20,19:08:39.000,293,11085316,5445,0,1760987318,13121.867357539995,25778.924222550006,53304.88998336001 2025-10-20,19:08:40.000,293,11085302,5325,0,1760987319,13121.94145695,26701.57779912,53304.95286744 2025-10-20,19:08:41.000,293,11085249,5805,0,1760987320,13121.97513849999,27624.245473949995,53304.966841680005 2025-10-20,19:08:42.000,293,11085295,5925,0,1760987321,13122.049237909996,28546.913148780004,53305.015751520004 2025-10-20,19:08:43.000,293,11085243,5925,0,1760987322,13122.116601009991,30392.438824950004,53305.02273864 2025-10-20,19:08:45.000,293,11085250,5445,0,1760987324,13122.271536139997,27624.118589610007,53305.064661360004 2025-10-20,19:08:46.000,293,11085267,5845,0,1760987325,13122.318690309992,32237.936304600007,53305.07164848 2025-10-20,19:08:47.000,293,11085266,5365,0,1760987326,13122.345635550002,29469.658364040006,53305.09260984 2025-10-20,19:08:48.000,293,11085267,5725,0,1760987327,13122.392789719997,29469.693609690003,53305.05767424001 2025-10-20,19:08:49.000,293,11085251,5725,0,1760987328,13122.419734959993,28085.603983320005,53305.12055832 2025-10-20,19:08:50.000,293,11085253,5805,0,1760987329,13122.480361749993,22087.661396309995,53305.036712880006 2025-10-20,19:08:51.000,293,11085296,5485,0,1760987330,13122.534252229998,29469.792297509994,53305.064661360004 2025-10-20,19:08:52.000,293,11085294,5245,0,1760987331,13122.601615329993,29008.335100319993,53305.134532560005 2025-10-20,19:08:53.000,293,11085267,5765,0,1760987332,13122.594879019998,35467.62209844,53305.14151968 2025-10-20,19:08:54.000,293,11085276,5325,0,1760987333,13122.689187359989,33622.138717049995,53305.19741664001 2025-10-20,19:08:55.000,293,11085317,6045,0,1760987334,13122.689187359989,33160.660372469996,53305.134532560005 2025-10-20,19:08:56.000,293,11085299,5645,0,1760987335,13122.756550459999,35928.959460419996,53305.22536512001 2025-10-20,19:08:57.000,293,11085266,5445,0,1760987336,13122.743077839994,29008.27165815,53305.253313600006 2025-10-20,19:08:58.000,293,11085307,5565,0,1760987337,13122.844122489994,31315.219285860003,53305.17645528001 2025-10-20,19:08:59.000,293,11085309,5645,0,1760987338,13122.884540349994,32699.280715710003,53305.26030072 2025-10-20,19:09:00.000,293,11085317,5805,0,1760987339,13122.924958209995,29931.094413839994,53305.23933936 2025-10-20,19:09:01.000,293,11085265,5565,0,1760987340,13122.97884869,33622.15281530999,53305.31619768 2025-10-20,19:09:02.000,293,11085274,5285,0,1760987341,13123.03947548,34083.46902990001,53305.29523632001 2025-10-20,19:09:03.000,293,11085270,5325,0,1760987342,13123.09336595999,30853.853727359994,53305.30921056 2025-10-20,19:09:04.000,293,11085274,5205,0,1760987343,13123.147256439996,30853.846678229995,53305.38606888 2025-10-20,19:09:05.000,293,11085286,5645,0,1760987344,13123.19441060999,29008.335100319993,53305.30921056 2025-10-20,19:09:06.000,293,11085321,5884,0,1760987345,13123.234828469991,27162.781227629996,53305.3581204 2025-10-20,19:09:07.000,293,11085282,5525,0,1760987346,13123.322400500001,26701.42271826,53305.37908176 2025-10-20,19:09:08.000,293,11085266,5125,0,1760987347,13123.376290979992,29469.55967622,53305.41401736001 2025-10-20,19:09:09.000,293,11085282,5205,0,1760987348,13123.443654080002,27624.005803530003,53305.45594008 2025-10-20,19:09:10.000,293,11085308,5125,0,1760987349,13123.443654080002,30392.262596700006,53305.51183704001 2025-10-20,19:09:11.000,293,11085305,5725,0,1760987350,13123.490808249997,29930.756055599995,53305.518824160004 2025-10-20,19:09:12.000,293,11085293,5805,0,1760987351,13123.511017179997,26701.070261760004,53305.4978628 2025-10-20,19:09:13.000,293,11085279,5645,0,1760987352,13123.531226109997,27623.744985719997,53305.46292720001 2025-10-20,19:09:14.000,293,11085268,5085,0,1760987353,13123.564907660002,29007.827562959996,53305.54677264 2025-10-20,19:09:15.000,293,11085234,5445,0,1760987354,13123.591852899997,25778.134719990005,53305.48388856 2025-10-20,19:09:16.000,293,11085298,5205,0,1760987355,13123.551435039997,27162.287788529997,53305.54677264 2025-10-20,19:09:17.000,293,11085292,5405,0,1760987356,13123.591852899997,28546.377414899995,53305.62363096 2025-10-20,19:09:18.000,293,11085308,5245,0,1760987357,13123.632270759997,32237.3723742,53305.539785520006 2025-10-20,19:09:19.000,293,11085279,5645,0,1760987358,13123.632270759997,28085.0118564,53305.62363096 2025-10-20,19:09:20.000,293,11085301,5925,0,1760987359,13123.645743380002,30853.198158269995,53305.58170824001 2025-10-20,19:09:21.000,293,11085245,5684,0,1760987360,13123.659215999993,23932.594945560006,53305.57472112 2025-10-20,19:09:22.000,293,11085339,5725,0,1760987361,13123.639007069993,32237.22434247,53305.52581128 2025-10-20,19:09:23.000,293,11085313,5765,0,1760987362,13123.659215999993,26700.696657869994,53305.61664384 2025-10-20,19:09:24.000,293,11085301,5645,0,1760987363,13123.625534450002,33159.98365599,53305.60965672001 2025-10-20,19:09:25.000,293,11085298,5365,0,1760987364,13123.585116590002,26700.689608739995,53305.61664384 2025-10-20,19:09:26.000,293,11085324,5365,0,1760987365,13123.578380279992,30391.6986663,53305.60965672001 2025-10-20,19:09:27.000,293,11085301,5965,0,1760987366,13123.504280870002,28084.821529890003,53305.6026696 2025-10-20,19:09:28.000,293,11085323,5884,0,1760987367,13123.477335629992,29930.276714759995,53305.588695360006 2025-10-20,19:09:29.000,293,11085233,5684,0,1760987368,13123.463863010002,27623.39252922,53305.539785520006 2025-10-20,19:09:30.000,293,11085291,5565,0,1760987369,13123.423445150001,26700.64026483,53305.53279840001 2025-10-20,19:09:31.000,293,11085260,5365,0,1760987370,13123.383027290001,28546.095449700006,53305.45594008 2025-10-20,19:09:32.000,293,11085306,5445,0,1760987371,13123.329136809996,31314.28175157,53305.49087568001 2025-10-20,19:09:33.000,293,11085244,5684,0,1760987372,13123.248301089996,27161.815496819996,53305.469914320005 2025-10-20,19:09:34.000,293,11085286,5245,0,1760987373,13123.248301089996,27623.145809669993,53305.44895296 2025-10-20,19:09:35.000,293,11085282,5645,0,1760987374,13123.26177371,28084.39153296,53305.421004480006 2025-10-20,19:09:36.000,293,11085318,5485,0,1760987375,13123.214619539991,30391.162932420004,53305.3581204 2025-10-20,19:09:37.000,293,11085270,5205,0,1760987376,13123.26177371,27161.526482490008,53305.36510752001 2025-10-20,19:09:38.000,293,11085277,5725,0,1760987377,13123.288718949996,28545.545617559997,53305.302223440005 2025-10-20,19:09:39.000,293,11085308,5245,0,1760987378,13123.362818360001,31313.696673779996,53305.36510752001 2025-10-20,19:09:40.000,293,11085281,5645,0,1760987379,13123.430181459997,28545.418733219994,53305.372094640006 2025-10-20,19:09:41.000,293,11085248,5044,0,1760987380,13123.497544559992,35004.52950309,53305.33017192 2025-10-20,19:09:42.000,293,11085323,5765,0,1760987381,13123.571643969997,30390.845721570004,53305.29523632001 2025-10-20,19:09:43.000,293,11085291,5884,0,1760987382,13123.639007069993,29929.515408720006,53305.33017192 2025-10-20,19:09:44.000,293,11085257,5765,0,1760987383,13123.726579099988,27622.645321439995,53305.33715904 2025-10-20,19:09:46.000,293,11085297,6124,0,1760987385,13123.861305299994,29468.079358920004,53305.38606888 2025-10-20,19:09:47.000,293,11085338,5245,0,1760987386,13123.915195779999,31313.590936830005,53305.31619768 2025-10-20,19:09:48.000,293,11085299,5845,0,1760987387,13124.00950411999,29468.072309790005,53305.33715904 2025-10-20,19:09:49.000,293,11085251,5684,0,1760987388,13123.982558879994,29006.734947810008,53305.3581204 2025-10-20,19:09:50.000,293,11085245,5805,0,1760987389,13124.00950411999,29006.67150564,53305.37908176 2025-10-20,19:09:51.000,293,11085306,5405,0,1760987390,13124.02971304999,33620.411680200006,53305.40703024 2025-10-20,19:09:52.000,293,11085324,5325,0,1760987391,13124.09033983999,33158.94743388001,53305.4279916 2025-10-20,19:09:53.000,293,11085295,5805,0,1760987392,13124.09033983999,30852.063248339997,53305.40703024 2025-10-20,19:09:54.000,293,11085320,5325,0,1760987393,13124.07013090999,32697.518433210003,53305.45594008 2025-10-20,19:09:55.000,293,11085282,5325,0,1760987394,13124.09707615,35004.325078320006,53305.4279916 2025-10-20,19:09:56.000,293,11085299,5805,0,1760987395,13124.11728508,32697.462040169994,53305.4279916 2025-10-20,19:09:57.000,293,11085248,5245,0,1760987396,13124.11728508,31774.695677519994,53305.51183704001 2025-10-20,19:09:58.000,293,11085307,5605,0,1760987397,13124.164439249995,34542.9313233,53305.48388856 2025-10-20,19:09:59.000,293,11085267,5565,0,1760987398,13124.164439249995,26238.35831943,53305.53279840001 2025-10-20,19:10:00.000,293,11085294,5245,0,1760987399,13124.164439249995,29006.558719559995,53305.51183704001 2025-10-20,19:10:01.000,293,11085289,5925,0,1760987400,13124.17117555999,27622.462044059997,53305.518824160004 2025-10-20,19:10:02.000,293,11085264,5245,0,1760987401,13124.13749401,34081.65035436,53305.50484992 2025-10-20,19:10:03.000,293,11085307,5725,0,1760987402,13124.15096662999,30852.17603442,53305.567734000004 2025-10-20,19:10:04.000,293,11085277,5445,0,1760987403,13124.11728508,31774.921249680003,53305.518824160004 2025-10-20,19:10:05.000,293,11085275,5725,0,1760987404,13124.11054876999,32236.315004699994,53305.51183704001 2025-10-20,19:10:06.000,293,11085304,5525,0,1760987405,13124.13749401,26699.857811399997,53305.49087568001 2025-10-20,19:10:07.000,293,11085277,5805,0,1760987406,13124.063394599994,24393.00182238,53305.567734000004 2025-10-20,19:10:08.000,293,11085259,5805,0,1760987407,13124.09707615,25315.789332419998,53305.56074688001 2025-10-20,19:10:09.000,293,11085244,5405,0,1760987408,13124.083603529994,29929.42377003,53305.53279840001 2025-10-20,19:10:10.000,293,11085275,5884,0,1760987409,13124.103812459995,29468.015916749995,53305.52581128 2025-10-20,19:10:11.000,293,11085245,5525,0,1760987410,13124.124021389995,35465.84571768,53305.518824160004 2025-10-20,19:10:12.000,293,11085203,5965,0,1760987411,13124.07686722,29468.072309790005,53305.54677264 2025-10-20,19:10:13.000,293,11085235,5925,0,1760987412,13124.04992197999,33620.376434549995,53305.539785520006 2025-10-20,19:10:14.000,293,11085276,5285,0,1760987413,13124.05665829,27161.244517290004,53305.567734000004 2025-10-20,19:10:15.000,293,11085283,5925,0,1760987414,13124.02971304999,25315.78228329,53305.56074688001 2025-10-20,19:10:16.000,293,11085222,5125,0,1760987415,13123.98929518999,27622.631223179997,53305.53279840001 2025-10-20,19:10:17.000,293,11085256,5325,0,1760987416,13124.002767809994,25777.168989180005,53305.52581128 2025-10-20,19:10:18.000,293,11085222,5285,0,1760987417,13123.98929518999,30390.824574180006,53305.4978628 2025-10-20,19:10:19.000,293,11085242,5405,0,1760987418,13124.016240429999,32697.765152759996,53305.52581128 2025-10-20,19:10:20.000,293,11085243,5845,0,1760987419,13123.982558879994,32697.835644060004,53305.53279840001 2025-10-20,19:10:21.000,293,11085293,5525,0,1760987420,13124.002767809994,25315.895069370003,53305.4978628 2025-10-20,19:10:22.000,293,11085274,5044,0,1760987421,13124.03644936,30852.35226267,53305.51183704001 2025-10-20,19:10:23.000,293,11085269,5845,0,1760987422,13124.07013090999,29929.663440450007,53305.54677264 2025-10-20,19:10:24.000,293,11085318,5405,0,1760987423,13124.11728508,29468.368373250007,53305.58170824001 2025-10-20,19:10:25.000,293,11085218,5525,0,1760987424,13124.13075769999,28084.292845140008,53305.63061808001 2025-10-20,19:10:26.000,293,11085232,5565,0,1760987425,13124.19138448999,26700.231415290007,53305.59568248 2025-10-20,19:10:27.000,293,11085244,5645,0,1760987426,13124.19138448999,26238.879955049997,53305.61664384 2025-10-20,19:10:28.000,293,11085252,5365,0,1760987427,13124.27222020999,28545.721845809996,53305.65856656001 2025-10-20,19:10:29.000,293,11085249,5884,0,1760987428,13124.27222020999,28545.750042329993,53305.64459232 2025-10-20,19:10:30.000,293,11085271,5605,0,1760987429,13124.29242913999,27623.011876200006,53305.6026696 2025-10-20,19:10:31.000,293,11085263,5884,0,1760987430,13124.29916545,30852.549638309996,53305.64459232 2025-10-20,19:10:32.000,293,11085229,5805,0,1760987431,13124.31937438,31313.95749159,53305.61664384 2025-10-20,19:10:33.000,293,11085249,5725,0,1760987432,13124.285692829995,28545.651354510002,53305.63061808001 2025-10-20,19:10:34.000,293,11085285,5884,0,1760987433,13124.29916545,26238.774218100007,53305.6725408 2025-10-20,19:10:35.000,293,11085265,5565,0,1760987434,13124.27895652,29006.946421710003,53305.61664384 2025-10-20,19:10:36.000,293,11085258,5365,0,1760987435,13124.265483899995,29468.304931079998,53305.63061808001 2025-10-20,19:10:37.000,293,11085257,5884,0,1760987436,13124.29916545,29006.932323450004,53305.6725408 2025-10-20,19:10:38.000,293,11085286,5405,0,1760987437,13124.25201127999,27622.77220578,53305.637605200005 2025-10-20,19:10:39.000,293,11085296,5285,0,1760987438,13124.225066039995,32697.807447540006,53305.66555368 2025-10-20,19:10:40.000,293,11085264,5245,0,1760987439,13124.21832973,28545.453978870006,53305.67952792001 2025-10-20,19:10:41.000,293,11085324,5325,0,1760987440,13124.15770294,29929.607047409998,53305.72843776001 2025-10-20,19:10:42.000,293,11085280,5405,0,1760987441,13124.13749401,29468.206243260007,53305.686515040004 2025-10-20,19:10:43.000,293,11085361,5645,0,1760987442,13124.103812459995,28084.102518629996,53305.71446352 2025-10-20,19:10:44.000,293,11085294,5285,0,1760987443,13124.09033983999,30390.923261999997,53305.686515040004 2025-10-20,19:10:45.000,293,11085258,5725,0,1760987444,13124.07013090999,27161.322057719997,53305.707476400006 2025-10-20,19:10:47.000,293,11085302,5405,0,1760987446,13124.02971304999,27161.251566420004,53305.71446352 2025-10-20,19:10:48.000,293,11085250,5285,0,1760987447,13123.982558879994,28084.003830810005,53305.6725408 2025-10-20,19:10:49.000,293,11085284,5165,0,1760987448,13124.07686722,31313.597985960005,53305.756386240006 2025-10-20,19:10:50.000,293,11085284,5365,0,1760987449,13124.07686722,29929.494261329994,53305.71446352 2025-10-20,19:10:51.000,293,11085298,5245,0,1760987450,13124.083603529994,34543.135748069995,53305.756386240006 2025-10-20,19:10:52.000,293,11085331,5845,0,1760987451,13124.11728508,22547.63122707,53305.79132184 2025-10-20,19:10:53.000,293,11085271,5645,0,1760987452,13124.144230319995,26238.53454768,53305.79830896001 2025-10-20,19:10:54.000,293,11085265,5725,0,1760987453,13124.184648179995,26699.864860529997,53305.805296080005 2025-10-20,19:10:55.000,293,11085269,5884,0,1760987454,13124.21832973,29468.051162400006,53305.8122832 2025-10-20,19:10:56.000,293,11085322,5405,0,1760987455,13124.25874759,29006.67855477,53305.854205920004 2025-10-20,19:10:57.000,293,11085258,5245,0,1760987456,13124.265483899995,25315.76818503,53305.805296080005 2025-10-20,19:10:58.000,293,11085280,5485,0,1760987457,13124.31263806999,27622.532535360006,53305.86818016001 2025-10-20,19:10:59.000,293,11085307,5884,0,1760987458,13124.326110689995,29929.212296130005,53305.82625744001 2025-10-20,19:11:00.000,293,11085254,5165,0,1760987459,13124.346319619995,26699.611091850005,53305.8821544 2025-10-20,19:11:01.000,293,11085281,5805,0,1760987460,13124.33284699999,28545.04512933,53305.8821544 2025-10-20,19:11:02.000,293,11085282,5245,0,1760987461,13124.37326485999,29467.712804159994,53305.86119304 2025-10-20,19:11:03.000,293,11085300,5325,0,1760987462,13124.4002101,25776.710795730003,53305.91709000001 2025-10-20,19:11:04.000,293,11085298,5325,0,1760987463,13124.386737479996,28083.545637360003,53305.88914152 2025-10-20,19:11:05.000,293,11085312,5325,0,1760987464,13124.4002101,26237.998813800004,53306.00093544 2025-10-20,19:11:06.000,293,11085298,5245,0,1760987465,13124.4002101,30390.281791169997,53305.972986960005 2025-10-20,19:11:07.000,293,11085220,5565,0,1760987466,13124.38000117,30851.520465330002,53305.91709000001 2025-10-20,19:11:08.000,293,11085237,5884,0,1760987467,13124.33284699999,28544.756114999996,53305.924077120006 2025-10-20,19:11:09.000,293,11085254,5085,0,1760987468,13124.29242913999,30390.176054220006,53305.91709000001 2025-10-20,19:11:10.000,293,11085249,5765,0,1760987469,13124.29916545,29006.01593655,53305.88914152 2025-10-20,19:11:11.000,293,11085235,5845,0,1760987470,13124.25874759,34081.00888353,53305.903115760004 2025-10-20,19:11:12.000,293,11085285,5925,0,1760987471,13124.21832973,28083.186131730006,53305.86818016001 2025-10-20,19:11:13.000,293,11085237,5805,0,1760987472,13124.21832973,28544.530542840002,53305.86818016001 2025-10-20,19:11:14.000,293,11085266,5285,0,1760987473,13124.144230319995,29928.514432259995,53305.88914152 2025-10-20,19:11:15.000,293,11085267,5765,0,1760987474,13124.11728508,27160.299933870003,53305.8821544 2025-10-20,19:11:16.000,293,11085204,5325,0,1760987475,13124.02971304999,29928.366400529994,53305.74939912001 2025-10-20,19:11:17.000,293,11085196,5684,0,1760987476,13124.002767809994,25776.012931859994,53305.77734760001 2025-10-20,19:11:18.000,293,11085223,5605,0,1760987477,13123.975822569999,31312.37848647,53305.79132184 2025-10-20,19:11:19.000,293,11085205,5765,0,1760987478,13123.908459469989,29005.473153540006,53305.707476400006 2025-10-20,19:11:20.000,293,11085263,5884,0,1760987479,13123.928668399989,27621.334183259998,53305.756386240006 2025-10-20,19:11:21.000,293,11085226,5445,0,1760987480,13123.888250539989,29466.789368130005,53305.686515040004 2025-10-20,19:11:22.000,293,11085280,5445,0,1760987481,13123.861305299994,27621.235495440007,53305.67952792001 2025-10-20,19:11:23.000,293,11085253,5845,0,1760987482,13123.834360059998,29927.98574751,53305.72145064 2025-10-20,19:11:24.000,293,11085230,5365,0,1760987483,13123.854568989998,24852.957554880006,53305.6725408 2025-10-20,19:11:25.000,293,11085249,5845,0,1760987484,13123.814151129998,28543.783335059998,53305.66555368 2025-10-20,19:11:26.000,293,11085256,5445,0,1760987485,13123.807414819988,30850.498341479994,53305.59568248 2025-10-20,19:11:27.000,293,11085222,5445,0,1760987486,13123.800678509993,31311.828654330006,53305.64459232 2025-10-20,19:11:28.000,293,11085314,5525,0,1760987487,13123.773733269998,31311.87799824,53305.58170824001 2025-10-20,19:11:29.000,293,11085298,5125,0,1760987488,13123.814151129998,31773.158967180003,53305.58170824001 2025-10-20,19:11:30.000,293,11085296,5165,0,1760987489,13123.834360059998,24852.753130109995,53305.539785520006 2025-10-20,19:11:31.000,293,11085252,5245,0,1760987490,13123.820887439993,26698.158971070006,53305.57472112 2025-10-20,19:11:32.000,293,11085280,5085,0,1760987491,13123.841096369993,26236.835707349994,53305.57472112 2025-10-20,19:11:33.000,293,11085275,5725,0,1760987492,13123.874777919998,29466.317076420004,53305.54677264 2025-10-20,19:11:34.000,293,11085242,5365,0,1760987493,13123.894986849999,31773.1871637,53305.567734000004 2025-10-20,19:11:35.000,293,11085292,5125,0,1760987494,13123.861305299994,33618.677594220004,53305.539785520006 2025-10-20,19:11:36.000,293,11085314,5245,0,1760987495,13123.908459469989,29005.07135313,53305.588695360006 2025-10-20,19:11:37.000,293,11085244,5365,0,1760987496,13123.874777919998,30850.702766250004,53305.52581128 2025-10-20,19:11:38.000,293,11085296,5365,0,1760987497,13123.908459469989,29466.591992489994,53305.518824160004 2025-10-20,19:11:39.000,293,11085275,5645,0,1760987498,13123.901723159994,31773.52552194,53305.54677264 2025-10-20,19:11:40.000,293,11085330,5445,0,1760987499,13123.861305299994,30850.942436669997,53305.50484992 2025-10-20,19:11:41.000,293,11085320,5445,0,1760987500,13123.827623749989,25314.66147162,53305.49087568001 2025-10-20,19:11:42.000,293,11085333,5765,0,1760987501,13123.780469579993,29467.057235069995,53305.54677264 2025-10-20,19:11:43.000,293,11085319,5765,0,1760987502,13123.719842789993,31773.948469740004,53305.48388856 2025-10-20,19:11:44.000,293,11085242,5405,0,1760987503,13123.692897549998,30851.273745779996,53305.50484992 2025-10-20,19:11:45.000,293,11085308,5365,0,1760987504,13123.605325520002,28544.502346320005,53305.38606888 2025-10-20,19:11:46.000,293,11085265,5925,0,1760987505,13123.578380279992,31312.723893839997,53305.421004480006 2025-10-20,19:11:48.000,293,11085273,5884,0,1760987507,13123.497544559992,25776.40768314,53305.400043120004 2025-10-20,19:11:49.000,293,11085293,5765,0,1760987508,13123.470599319997,34081.00888353,53305.43497872 2025-10-20,19:11:50.000,293,11085285,5684,0,1760987509,13123.416708839992,29467.402642440007,53305.31619768 2025-10-20,19:11:51.000,293,11085283,5925,0,1760987510,13123.416708839992,29006.079378719995,53305.3581204 2025-10-20,19:11:52.000,293,11085251,5684,0,1760987511,13123.376290979992,30851.633251410007,53305.31619768 2025-10-20,19:11:53.000,293,11085300,5485,0,1760987512,13123.335873119991,30851.661447930004,53305.2882492 2025-10-20,19:11:54.000,293,11085270,5285,0,1760987513,13123.26177371,33619.932339360006,53305.30921056 2025-10-20,19:11:55.000,293,11085277,5725,0,1760987514,13123.234828469991,26699.427814470007,53305.31619768 2025-10-20,19:11:56.000,293,11085354,5365,0,1760987515,13123.19441060999,28083.524489970005,53305.183442400004 2025-10-20,19:11:57.000,293,11085311,5684,0,1760987516,13123.1203112,28083.58088301,53305.253313600006 2025-10-20,19:11:58.000,293,11085294,5525,0,1760987517,13123.10010227,28083.56678475,53305.17645528001 2025-10-20,19:11:59.000,293,11085289,5845,0,1760987518,13123.10010227,27160.899109920007,53305.17645528001 2025-10-20,19:12:00.000,293,11085127,5565,0,1760987519,13123.046211789995,32235.913204290002,53305.12055832 2025-10-20,19:12:01.000,293,11085238,5405,0,1760987520,13123.03273916999,24392.67051327,53305.14151968 2025-10-20,19:12:02.000,293,11085250,5365,0,1760987521,13123.01253023999,30851.809479660005,53305.085622720006 2025-10-20,19:12:03.000,293,11085308,5285,0,1760987522,13122.985584999995,31774.561744050006,53305.036712880006 2025-10-20,19:12:04.000,293,11085310,5525,0,1760987523,13123.026002859995,28083.651374310008,53305.09260984 2025-10-20,19:12:05.000,293,11085320,5085,0,1760987524,13123.005793929995,29467.81854111,53305.05767424001 2025-10-20,19:12:06.000,293,11085267,5765,0,1760987525,13123.005793929995,28545.009883680003,53304.99479016 2025-10-20,19:12:07.000,293,11085283,5805,0,1760987526,13123.07315702999,28083.679570830005,53304.99479016 2025-10-20,19:12:08.000,293,11085233,5725,0,1760987527,13123.05294809999,28083.757111259998,53304.93889320001 2025-10-20,19:12:09.000,293,11085296,4965,0,1760987528,13123.05968441,25315.60605504,53304.98081592 2025-10-20,19:12:10.000,293,11085300,5205,0,1760987529,13123.11357488999,28545.21430845,53305.00177728 2025-10-20,19:12:11.000,293,11085290,5365,0,1760987530,13123.086629649995,29929.4167209,53304.94588032 2025-10-20,19:12:12.000,293,11085310,5485,0,1760987531,13123.127047509995,31313.562740309993,53304.95985456001 2025-10-20,19:12:13.000,293,11085296,5245,0,1760987532,13123.1203112,29468.1216537,53304.98780304001 2025-10-20,19:12:14.000,293,11085326,5085,0,1760987533,13123.07989334,26238.54159681,53304.95985456001 2025-10-20,19:12:15.000,293,11085314,5485,0,1760987534,13123.147256439996,27161.343205109995,53304.98081592 2025-10-20,19:12:16.000,293,11085260,5245,0,1760987535,13123.05294809999,29468.354274989993,53304.95286744 2025-10-20,19:12:17.000,293,11085264,5325,0,1760987536,13123.01926655,26238.788316360005,53304.93889320001 2025-10-20,19:12:19.000,293,11085276,5525,0,1760987538,13122.97884869,29007.038060399995,53304.966841680005 2025-10-20,19:12:20.000,293,11085315,6045,0,1760987539,13122.904749279995,31313.943393330002,53304.896970480004 2025-10-20,19:12:21.000,293,11085301,5565,0,1760987540,13122.89801297,29468.509355849994,53304.85504776 2025-10-20,19:12:22.000,293,11085297,5565,0,1760987541,13122.796968319999,33620.82757887,53304.91094472001 2025-10-20,19:12:23.000,293,11085304,5325,0,1760987542,13122.729605219989,29007.115600830002,53304.88299624 2025-10-20,19:12:24.000,293,11085307,5884,0,1760987543,13122.709396289989,28084.35628731,53304.869022000006 2025-10-20,19:12:25.000,293,11085264,5085,0,1760987544,13122.682451049994,27622.892040990002,53304.78517656 2025-10-20,19:12:26.000,293,11085288,5245,0,1760987545,13122.662242119994,32236.512380340006,53304.80613792 2025-10-20,19:12:27.000,293,11085241,5884,0,1760987546,13122.608351639989,31313.654379,53304.73626672 2025-10-20,19:12:28.000,293,11085275,5565,0,1760987547,13122.615087949998,26699.928302700006,53304.74325384001 2025-10-20,19:12:29.000,293,11085289,5965,0,1760987548,13122.540988539993,31313.583887700006,53304.74325384001 2025-10-20,19:12:30.000,293,11085277,5845,0,1760987549,13122.460152819993,28545.298898010005,53304.70831824 2025-10-20,19:12:31.000,293,11085280,5245,0,1760987550,13122.453416509998,27622.525486230006,53304.750240960006 2025-10-20,19:12:32.000,293,11085241,5565,0,1760987551,13122.419734959993,28545.228406709997,53304.66639552 2025-10-20,19:12:33.000,293,11085267,5645,0,1760987552,13122.332162929997,30852.119641380006,53304.65242128001 2025-10-20,19:12:34.000,293,11085273,5605,0,1760987553,13122.311953999997,29006.523473909998,53304.71530536 2025-10-20,19:12:35.000,293,11085316,5445,0,1760987554,13122.271536139997,24392.811495870003,53304.64543416 2025-10-20,19:12:36.000,293,11085215,5565,0,1760987555,13122.217645659992,31774.674530129996,53304.63844704 2025-10-20,19:12:37.000,293,11085301,5805,0,1760987556,13122.190700419997,27160.941404700003,53304.680369760004 2025-10-20,19:12:38.000,293,11085237,5565,0,1760987557,13122.163755180001,32697.306959309994,53304.64543416 2025-10-20,19:12:39.000,293,11085228,5365,0,1760987558,13122.177227799992,28083.58088301,53304.59652432 2025-10-20,19:12:40.000,293,11085298,5405,0,1760987559,13122.136809939992,28083.602030399998,53304.54062736 2025-10-20,19:12:41.000,293,11085324,5245,0,1760987560,13122.116601009991,24392.600021970007,53304.50569176001 2025-10-20,19:12:42.000,293,11085241,5725,0,1760987561,13122.136809939992,30851.70374271,53304.48473040001 2025-10-20,19:12:43.000,293,11085294,5285,0,1760987562,13122.136809939992,26238.012912060003,53304.52665312001 2025-10-20,19:12:44.000,293,11085273,5645,0,1760987563,13122.150282559996,29467.508379389998,53304.45678192001 2025-10-20,19:12:45.000,293,11085274,5085,0,1760987564,13122.150282559996,29928.902134410004,53304.47774328 2025-10-20,19:12:46.000,293,11085263,5684,0,1760987565,13122.130073629996,30390.24654552,53304.48473040001 2025-10-20,19:12:47.000,293,11085232,5325,0,1760987566,13122.190700419997,30851.647349670005,53304.561588720004 2025-10-20,19:12:48.000,293,11085279,5645,0,1760987567,13122.197436729992,26699.307979260004,53304.52665312001 2025-10-20,19:12:50.000,293,11085255,5965,0,1760987569,13122.170491489996,30851.647349670005,53304.52665312001 2025-10-20,19:12:51.000,293,11085252,5445,0,1760987570,13122.244590900002,30390.23949639,53304.54062736 2025-10-20,19:12:52.000,293,11085289,5845,0,1760987571,13122.190700419997,27622.081391040003,53304.519666 2025-10-20,19:12:53.000,293,11085268,5365,0,1760987572,13122.190700419997,29467.50133026,53304.561588720004 2025-10-20,19:12:54.000,293,11085302,5325,0,1760987573,13122.170491489996,28544.742016739998,53304.52665312001 2025-10-20,19:12:55.000,293,11085315,5765,0,1760987574,13122.123337320001,34081.12871874,53304.56857584 2025-10-20,19:12:56.000,293,11085281,6124,0,1760987575,13122.109864699996,25776.499321830008,53304.56857584 2025-10-20,19:12:57.000,293,11085289,6045,0,1760987576,13122.062710530001,26237.794389029994,53304.57556296001 2025-10-20,19:12:58.000,293,11085275,5725,0,1760987577,13122.076183149991,26237.801438160008,53304.631459920005 2025-10-20,19:12:59.000,293,11085294,5325,0,1760987578,13122.049237909996,27160.469112990002,53304.631459920005 2025-10-20,19:13:00.000,293,11085317,5925,0,1760987579,13122.02229267,28544.509395450004,53304.561588720004 2025-10-20,19:13:01.000,293,11085267,5765,0,1760987580,13122.00208374,29467.184119409998,53304.56857584 2025-10-20,19:13:02.000,293,11085285,5965,0,1760987581,13121.988611119996,31773.934371480005,53304.55460160001 2025-10-20,19:13:03.000,293,11085305,5405,0,1760987582,13121.93472063999,25776.25260228,53304.52665312001 2025-10-20,19:13:04.000,293,11085276,5445,0,1760987583,13121.91451170999,29928.45803922,53304.49171752 2025-10-20,19:13:05.000,293,11085306,5365,0,1760987584,13121.887566469995,30851.132763179994,53304.59652432 2025-10-20,19:13:06.000,293,11085312,5405,0,1760987585,13121.867357539995,35464.73195514,53304.582550080006 2025-10-20,19:13:07.000,293,11085320,5245,0,1760987586,13121.847148609995,29005.649381790005,53304.512678880004 2025-10-20,19:13:08.000,293,11085341,5765,0,1760987587,13121.806730749995,30851.041124490002,53304.61748568 2025-10-20,19:13:09.000,293,11085274,5405,0,1760987588,13121.826939679995,27160.102558230006,53304.50569176001 2025-10-20,19:13:11.000,293,11085262,5485,0,1760987590,13121.847148609995,28544.07234939,53304.47774328 2025-10-20,19:13:12.000,293,11085268,5525,0,1760987591,13121.8404123,30850.90014189,53304.42184632 2025-10-20,19:13:13.000,293,11085294,5405,0,1760987592,13121.82020337,27621.348281519997,53304.47075616 2025-10-20,19:13:14.000,293,11085256,5285,0,1760987593,13121.8404123,28544.037103740004,53304.52665312001 2025-10-20,19:13:15.000,293,11085326,5325,0,1760987594,13121.887566469995,30850.822601459993,53304.47075616 2025-10-20,19:13:16.000,293,11085117,5565,0,1760987595,13121.907775399995,30389.46409209,53304.512678880004 2025-10-20,19:13:17.000,293,11085273,5845,0,1760987596,13121.93472063999,21162.152922089997,53304.519666 2025-10-20,19:13:18.000,293,11085310,5445,0,1760987597,13122.029028979996,32696.235491550004,53304.519666 2025-10-20,19:13:19.000,293,11085298,5165,0,1760987598,13122.035765289991,23930.374469610004,53304.561588720004 2025-10-20,19:13:20.000,293,11085366,5285,0,1760987599,13122.082919460001,33157.65039395999,53304.61049856 2025-10-20,19:13:21.000,293,11085294,5325,0,1760987600,13122.116601009991,31773.546669329997,53304.56857584 2025-10-20,19:13:22.000,293,11085352,5285,0,1760987601,13122.109864699996,26698.596017129996,53304.60351144001 2025-10-20,19:13:23.000,293,11085294,5044,0,1760987602,13122.150282559996,29928.204270539994,53304.45678192001 2025-10-20,19:13:24.000,293,11085269,5565,0,1760987603,13122.116601009991,29005.55069397,53304.52665312001 2025-10-20,19:13:25.000,293,11085285,6165,0,1760987604,13122.136809939992,23930.59299264,53304.54062736 2025-10-20,19:13:26.000,293,11085326,5365,0,1760987605,13122.143546250001,30389.717860770004,53304.57556296001 2025-10-20,19:13:27.000,293,11085354,5245,0,1760987606,13122.170491489996,26698.84978581,53304.54761448 2025-10-20,19:13:28.000,293,11085107,5845,0,1760987607,13122.177227799992,34080.621181380004,53304.48473040001 2025-10-20,19:13:29.000,293,11085138,5245,0,1760987608,13122.170491489996,34080.68462355,53304.55460160001 2025-10-20,19:13:30.000,293,11085260,5405,0,1760987609,13122.177227799992,32235.236487810005,53304.519666 2025-10-20,19:13:31.000,293,11085289,5925,0,1760987610,13122.163755180001,31773.927322350006,53304.49870464 2025-10-20,19:13:32.000,293,11085239,5965,0,1760987611,13122.244590900002,31312.646353410004,53304.48473040001 2025-10-20,19:13:33.000,293,11085247,5765,0,1760987612,13122.244590900002,28083.122689559998,53304.47075616 2025-10-20,19:13:34.000,293,11085291,5805,0,1760987613,13122.278272449992,25776.24555315,53304.533640240006 2025-10-20,19:13:35.000,293,11085246,5365,0,1760987614,13122.305217690002,29005.825610040003,53304.50569176001 2025-10-20,19:13:36.000,293,11085266,5565,0,1760987615,13122.285008760002,30389.879990760004,53304.47075616 2025-10-20,19:13:37.000,293,11085439,5765,0,1760987616,13122.305217690002,30851.287844039995,53304.463769040005 2025-10-20,19:13:38.000,293,11085424,5325,0,1760987617,13122.311953999997,28544.509395450004,53304.519666 2025-10-20,19:13:39.000,293,11085402,5525,0,1760987618,13122.311953999997,32696.75712717,53304.49171752 2025-10-20,19:13:40.000,293,11085445,5925,0,1760987619,13122.278272449992,30851.273745779996,53304.48473040001 2025-10-20,19:13:41.000,293,11085401,5765,0,1760987620,13122.251327209997,28083.08039478,53304.45678192001 2025-10-20,19:13:42.000,293,11085363,5925,0,1760987621,13122.258063519992,29467.14887376,53304.38691072001 2025-10-20,19:13:43.000,293,11085447,5805,0,1760987622,13122.210909349997,33158.04514524,53304.40787208001 2025-10-20,19:13:44.000,293,11085401,5684,0,1760987623,13122.224381970002,29005.741020479996,53304.33101376 2025-10-20,19:13:45.000,293,11085452,5325,0,1760987624,13122.204173040001,34541.98673988,53304.35896224001 2025-10-20,19:13:46.000,293,11085408,5485,0,1760987625,13122.244590900002,30851.005878840006,53304.3100524 2025-10-20,19:13:47.000,293,11085445,6005,0,1760987626,13122.197436729992,28544.07939852,53304.3100524 2025-10-20,19:13:48.000,293,11085440,5285,0,1760987627,13122.197436729992,29466.740024219995,53304.31703952001 2025-10-20,19:13:49.000,293,11085415,5925,0,1760987628,13122.251327209997,30850.75211016,53304.35197512 2025-10-20,19:13:50.000,293,11085471,5884,0,1760987629,13122.285008760002,36387.01192782,53304.32402664 2025-10-20,19:13:51.000,293,11085368,5445,0,1760987630,13122.352371859997,30389.309011229998,53304.30306528 2025-10-20,19:13:52.000,293,11085468,5405,0,1760987631,13122.419734959993,32234.735999580007,53304.365949360006 2025-10-20,19:13:53.000,293,11085445,5765,0,1760987632,13122.446680200002,34541.49330078,53304.35197512 2025-10-20,19:13:54.000,293,11085423,5765,0,1760987633,13122.439943889993,32696.10860721,53304.40787208001 2025-10-20,19:13:55.000,293,11085383,5805,0,1760987634,13122.487098060003,32696.12270547,53304.463769040005 2025-10-20,19:13:56.000,293,11085453,5884,0,1760987635,13122.487098060003,28543.90317027,53304.393897840004 2025-10-20,19:13:57.000,293,11085380,5245,0,1760987636,13122.487098060003,28543.825629839994,53304.43582056001 2025-10-20,19:13:58.000,293,11085417,5845,0,1760987637,13122.480361749993,29466.599041620007,53304.42184632 2025-10-20,19:13:59.000,293,11085412,5085,0,1760987638,13122.534252229998,26237.110623419998,53304.44280768 2025-10-20,19:14:00.000,293,11085423,5645,0,1760987639,13122.574670089998,29928.020993159997,53304.47075616 2025-10-20,19:14:01.000,293,11085427,6084,0,1760987640,13122.594879019998,26237.216360370003,53304.463769040005 2025-10-20,19:14:02.000,293,11085301,5765,0,1760987641,13122.588142709988,30850.878994500003,53304.463769040005 2025-10-20,19:14:03.000,293,11085433,5485,0,1760987642,13122.601615329993,29466.82461378,53304.47774328 2025-10-20,19:14:04.000,293,11085463,5884,0,1760987643,13122.588142709988,29005.466104410007,53304.48473040001 2025-10-20,19:14:05.000,293,11085435,5725,0,1760987644,13122.628560569989,23007.81958086,53304.561588720004 2025-10-20,19:14:06.000,293,11085443,5805,0,1760987645,13122.574670089998,32696.482211099996,53304.582550080006 2025-10-20,19:14:07.000,293,11085367,5605,0,1760987646,13122.567933779988,27621.503362379997,53304.582550080006 2025-10-20,19:14:08.000,293,11085395,5645,0,1760987647,13122.567933779988,26237.448981659996,53304.54761448 2025-10-20,19:14:09.000,293,11085439,5605,0,1760987648,13122.567933779988,34080.65642703,53304.60351144001 2025-10-20,19:14:10.000,293,11085450,5245,0,1760987649,13122.554461159998,31312.441928639993,53304.60351144001 2025-10-20,19:14:11.000,293,11085399,6045,0,1760987650,13122.520779609993,31773.793388880003,53304.61748568 2025-10-20,19:14:12.000,293,11085473,5925,0,1760987651,13122.547724849988,28082.92531392,53304.61748568 2025-10-20,19:14:13.000,293,11085435,5805,0,1760987652,13122.480361749993,28082.875970010005,53304.631459920005 2025-10-20,19:14:14.000,293,11085436,5325,0,1760987653,13122.439943889993,29005.600037879994,53304.54062736 2025-10-20,19:14:15.000,293,11085447,6084,0,1760987654,13122.379317099992,30851.027026230004,53304.61049856 2025-10-20,19:14:16.000,293,11085439,5565,0,1760987655,13122.386053410002,29466.937399860006,53304.561588720004 2025-10-20,19:14:17.000,293,11085420,5165,0,1760987656,13122.338899239992,31773.800438010003,53304.65242128001 2025-10-20,19:14:18.000,293,11085440,5525,0,1760987657,13122.271536139997,30389.696713380006,53304.5895372 2025-10-20,19:14:19.000,293,11085475,5765,0,1760987658,13122.210909349997,29467.029038549997,53304.61049856 2025-10-20,19:14:20.000,293,11085459,5405,0,1760987659,13122.150282559996,30389.788352069998,53304.680369760004 2025-10-20,19:14:21.000,293,11085390,5285,0,1760987660,13122.082919460001,30389.78130294,53304.63844704 2025-10-20,19:14:22.000,293,11085352,5325,0,1760987661,13122.015556359991,26698.85683494,53304.5895372 2025-10-20,19:14:23.000,293,11085497,5684,0,1760987662,13121.92124802,28544.361363720003,53304.533640240006 2025-10-20,19:14:24.000,293,11085433,5884,0,1760987663,13121.826939679995,29005.719873089998,53304.55460160001 2025-10-20,19:14:25.000,293,11085459,5765,0,1760987664,13121.766312889995,31312.51241994,53304.5895372 2025-10-20,19:14:26.000,293,11085452,5325,0,1760987665,13121.67874086,26698.899129719997,53304.533640240006 2025-10-20,19:14:27.000,293,11085474,5445,0,1760987666,13121.63158668999,26237.463079919995,53304.512678880004 2025-10-20,19:14:28.000,293,11085466,5485,0,1760987667,13121.544014659994,29005.69167657,53304.57556296001 2025-10-20,19:14:29.000,293,11085446,5245,0,1760987668,13121.436233699998,33158.04514524,53304.49870464 2025-10-20,19:14:30.000,293,11085453,6124,0,1760987669,13121.382343219993,29005.755118739995,53304.43582056001 2025-10-20,19:14:31.000,293,11085446,5565,0,1760987670,13121.355397979998,26698.913227979996,53304.40787208001 2025-10-20,19:14:32.000,293,11085429,5725,0,1760987671,13121.294771189998,27621.672541499996,53304.35896224001 2025-10-20,19:14:33.000,293,11085437,5725,0,1760987672,13121.240880709993,28544.460051539994,53304.3100524 2025-10-20,19:14:34.000,293,11085457,5765,0,1760987673,13121.200462849993,27160.32108126,53304.35197512 2025-10-20,19:14:35.000,293,11085439,5525,0,1760987674,13121.160044989992,31774.103550600004,53304.344988000004 2025-10-20,19:14:36.000,293,11085441,5884,0,1760987675,13121.092681889997,33619.53053895,53304.28210392 2025-10-20,19:14:37.000,293,11085420,5325,0,1760987676,13121.146572370002,29006.00888742,53304.19127136001 2025-10-20,19:14:38.000,293,11085457,5725,0,1760987677,13121.126363440002,29467.33215114,53304.28210392 2025-10-20,19:14:39.000,293,11085435,5845,0,1760987678,13121.112890819997,29928.810495719998,53304.226206960004 2025-10-20,19:14:40.000,293,11085437,5645,0,1760987679,13121.126363440002,29467.522477649996,53304.21223272 2025-10-20,19:14:41.000,293,11085454,5405,0,1760987680,13121.085945580002,29467.578870690006,53304.21223272 2025-10-20,19:14:42.000,293,11085431,5884,0,1760987681,13121.112890819997,30390.366380730004,53304.23319408 2025-10-20,19:14:43.000,293,11085425,5725,0,1760987682,13121.079209269992,27160.877962529994,53304.198258480006 2025-10-20,19:14:44.000,293,11085404,5365,0,1760987683,13121.025318790002,29929.12065744,53304.19127136001 2025-10-20,19:14:45.000,293,11085418,5365,0,1760987684,13120.971428309997,23931.431839109995,53304.14236152 2025-10-20,19:14:46.000,293,11085399,5645,0,1760987685,13120.951219379996,27161.033043389994,53304.079477440006 2025-10-20,19:14:47.000,293,11085419,5605,0,1760987686,13120.890592589996,25776.992760930007,53304.10043880001 2025-10-20,19:14:48.000,293,11085474,5205,0,1760987687,13120.84343842,30852.006855300002,53304.05152896001 2025-10-20,19:14:49.000,293,11085455,5925,0,1760987688,13120.776075319991,31774.730923170006,53304.04454184 2025-10-20,19:14:50.000,293,11085416,5285,0,1760987689,13120.71544852999,28545.122669760007,53304.08646456 2025-10-20,19:14:52.000,293,11085431,5925,0,1760987691,13120.66155805,28083.778258649996,53303.93274792001 2025-10-20,19:14:53.000,293,11085395,5845,0,1760987692,13120.62114019,28545.094473239995,53303.95370928001 2025-10-20,19:14:54.000,293,11085432,5245,0,1760987693,13120.59419494999,31774.660431869997,53303.93973504 2025-10-20,19:14:55.000,293,11085444,5205,0,1760987694,13120.5605134,31774.653382739998,53303.911786560006 2025-10-20,19:14:56.000,293,11085479,5605,0,1760987695,13120.62114019,31774.667480999997,53303.9257608 2025-10-20,19:14:57.000,293,11085468,5445,0,1760987696,13120.55377708999,23931.340200420003,53303.90479944001 2025-10-20,19:14:58.000,293,11085423,5884,0,1760987697,13120.60093126,29929.141804829997,53304.00261912001 2025-10-20,19:14:59.000,293,11085411,5645,0,1760987698,13120.547040779995,27622.29286494,53303.890825200004 2025-10-20,19:15:00.000,293,11085459,5684,0,1760987699,13120.526831849995,29006.403638699994,53303.87685096 2025-10-20,19:15:01.000,293,11085441,5565,0,1760987700,13120.59419494999,32235.990744719995,53303.82794112 2025-10-20,19:15:02.000,293,11085423,5884,0,1760987701,13120.567249709995,29929.09951005,53303.82794112 2025-10-20,19:15:03.000,293,11085443,5725,0,1760987702,13120.567249709995,30390.500314200006,53303.88383808001 2025-10-20,19:15:04.000,293,11085452,5285,0,1760987703,13120.59419494999,29929.191148740007,53303.862876720006 2025-10-20,19:15:05.000,293,11085445,5845,0,1760987704,13120.526831849995,22547.278770570003,53303.91877368 2025-10-20,19:15:06.000,293,11085450,5285,0,1760987705,13120.506622919995,29006.417736960007,53303.84890248 2025-10-20,19:15:07.000,293,11085447,5805,0,1760987706,13120.49988661,29467.741000680006,53303.85588960001 2025-10-20,19:15:08.000,293,11085471,5925,0,1760987707,13120.506622919995,29467.698705899995,53303.86986384 2025-10-20,19:15:09.000,293,11085490,5445,0,1760987708,13120.51335922999,29467.663460249998,53303.89781232 2025-10-20,19:15:10.000,293,11085415,6084,0,1760987709,13120.466205059995,23008.496297339996,53303.88383808001 2025-10-20,19:15:11.000,293,11085431,5725,0,1760987710,13120.49988661,30390.24654552,53303.82794112 2025-10-20,19:15:12.000,293,11085452,5245,0,1760987711,13120.49315029999,25776.619157039997,53303.88383808001 2025-10-20,19:15:13.000,293,11085453,6005,0,1760987712,13120.47294136999,30390.24654552,53303.841915360004 2025-10-20,19:15:14.000,293,11085471,5565,0,1760987713,13120.486413989995,25315.169008979996,53303.85588960001 2025-10-20,19:15:15.000,293,11085443,5645,0,1760987714,13120.49988661,28083.39760563,53303.93274792001 2025-10-20,19:15:16.000,293,11085467,5684,0,1760987715,13120.52009554,30390.190152480005,53303.82794112 2025-10-20,19:15:17.000,293,11085458,5125,0,1760987716,13120.526831849995,30851.513416200003,53303.86986384 2025-10-20,19:15:18.000,293,11085488,5525,0,1760987717,13120.57398601999,27621.975654089998,53303.841915360004 2025-10-20,19:15:19.000,293,11085452,5285,0,1760987718,13120.607667569995,29467.409691570007,53303.960696400005 2025-10-20,19:15:20.000,293,11085439,5805,0,1760987719,13120.61440387999,28544.629230659993,53303.87685096 2025-10-20,19:15:21.000,293,11085461,5845,0,1760987720,13120.68176698,26699.18814405,53303.890825200004 2025-10-20,19:15:22.000,293,11085416,5605,0,1760987721,13120.72218484,32696.9051589,53303.86986384 2025-10-20,19:15:23.000,293,11085434,5245,0,1760987722,13120.728921149996,28083.348261720006,53303.86986384 2025-10-20,19:15:24.000,293,11085450,5125,0,1760987723,13120.769339009996,27621.94745757,53303.80697976 2025-10-20,19:15:25.000,293,11085485,5684,0,1760987724,13120.789547939996,29467.395593309993,53303.96768352 2025-10-20,19:15:26.000,293,11085279,5884,0,1760987725,13120.776075319991,30851.492268810005,53303.96768352 2025-10-20,19:15:27.000,293,11085459,5965,0,1760987726,13120.769339009996,23931.030038700002,53304.02358048001 2025-10-20,19:15:28.000,293,11085473,5845,0,1760987727,13120.80302056,23008.383511260006,53304.01659336 2025-10-20,19:15:29.000,293,11085478,5285,0,1760987728,13120.78281163,28544.643328920007,53303.9257608 2025-10-20,19:15:30.000,293,11085490,4925,0,1760987729,13120.776075319991,31312.84372905,53304.01659336 2025-10-20,19:15:31.000,293,11085465,5565,0,1760987730,13120.7626027,32696.92630629,53304.00261912001 2025-10-20,19:15:32.000,293,11085433,5965,0,1760987731,13120.72218484,27621.919261050003,53304.01659336 2025-10-20,19:15:33.000,293,11085450,5245,0,1760987732,13120.688503289995,28544.643328920007,53303.98864488 2025-10-20,19:15:34.000,293,11085471,5965,0,1760987733,13120.70197591,28083.235475640002,53304.079477440006 2025-10-20,19:15:35.000,293,11085474,5525,0,1760987734,13120.70197591,27160.525506029997,53303.98864488 2025-10-20,19:15:36.000,293,11085459,6005,0,1760987735,13120.67503066999,24392.268712859994,53304.02358048001 2025-10-20,19:15:37.000,293,11085473,5565,0,1760987736,13120.69523959999,32235.419765190003,53304.01659336 2025-10-20,19:15:38.000,293,11085452,5125,0,1760987737,13120.71544852999,30389.999825969993,53304.02358048001 2025-10-20,19:15:39.000,293,11085403,5884,0,1760987738,13120.71544852999,30851.40063012,53303.97467064 2025-10-20,19:15:40.000,293,11085458,5565,0,1760987739,13120.70197591,26237.681602950004,53303.960696400005 2025-10-20,19:15:41.000,293,11085446,5365,0,1760987740,13120.7626027,29928.61312008,53304.01659336 2025-10-20,19:15:42.000,293,11085433,5725,0,1760987741,13120.78281163,27160.356326909998,53304.07249032001 2025-10-20,19:15:43.000,293,11085500,5445,0,1760987742,13120.816493179991,24392.226418079998,53303.98864488 2025-10-20,19:15:44.000,293,11085425,5605,0,1760987743,13120.877119969991,26699.004866670002,53304.009606240004 2025-10-20,19:15:45.000,293,11085495,5765,0,1760987744,13120.877119969991,26698.962571890006,53304.09345168 2025-10-20,19:15:46.000,293,11085427,5765,0,1760987745,13120.910801519996,29928.521481389995,53304.079477440006 2025-10-20,19:15:47.000,293,11085450,5285,0,1760987746,13120.931010449996,29005.790364390006,53304.0655032 2025-10-20,19:15:48.000,293,11085412,5325,0,1760987747,13120.924274140001,29467.099529850006,53304.079477440006 2025-10-20,19:15:49.000,293,11085400,5325,0,1760987748,13120.984900930001,30389.865892500005,53304.128387280005 2025-10-20,19:15:50.000,293,11085398,5325,0,1760987749,13120.984900930001,33619.34726157,53304.09345168 2025-10-20,19:15:51.000,293,11085432,5125,0,1760987750,13120.998373549992,33619.417752869995,53304.128387280005 2025-10-20,19:15:53.000,293,11085453,5845,0,1760987752,13121.065736650002,29928.570825300005,53304.15633576 2025-10-20,19:15:54.000,293,11085444,5165,0,1760987753,13121.092681889997,32235.384519540006,53304.16332288 2025-10-20,19:15:55.000,293,11085447,6124,0,1760987754,13121.112890819997,29928.62016921,53304.19127136001 2025-10-20,19:15:56.000,293,11085464,5325,0,1760987755,13121.126363440002,29467.33215114,53304.21223272 2025-10-20,19:15:57.000,293,11085403,5645,0,1760987756,13121.173517609997,26237.808487290007,53304.16332288 2025-10-20,19:15:58.000,293,11085430,5445,0,1760987757,13121.193726539997,26237.921273369997,53304.18428424 2025-10-20,19:15:59.000,293,11085431,5725,0,1760987758,13121.207199160002,35003.76819705,53304.2052456 2025-10-20,19:16:00.000,293,11085416,5325,0,1760987759,13121.227408090002,26237.88602772,53304.10742592 2025-10-20,19:16:01.000,293,11085416,5245,0,1760987760,13121.247617020003,27160.65239037,53304.18428424 2025-10-20,19:16:02.000,293,11085454,5445,0,1760987761,13121.261089639993,32235.645337349997,53304.21921984001 2025-10-20,19:16:03.000,293,11085445,6005,0,1760987762,13121.274562259998,29467.47313374,53304.2052456 2025-10-20,19:16:04.000,293,11085444,5405,0,1760987763,13121.321716429993,29467.49428113,53304.26812968001 2025-10-20,19:16:05.000,293,11085428,5565,0,1760987764,13121.348661669988,28544.770213259995,53304.25415544 2025-10-20,19:16:06.000,293,11085418,5405,0,1760987765,13121.335189049998,26237.984715540006,53304.24018120001 2025-10-20,19:16:07.000,293,11085424,5405,0,1760987766,13121.321716429993,29467.607067210003,53304.21223272 2025-10-20,19:16:08.000,293,11085439,5925,0,1760987767,13121.368870599988,27622.13073495,53304.14236152 2025-10-20,19:16:09.000,293,11085409,5805,0,1760987768,13121.321716429993,28544.88299934,53304.17031000001 2025-10-20,19:16:10.000,293,11085419,5684,0,1760987769,13121.321716429993,30851.70374271,53304.14934864001 2025-10-20,19:16:11.000,293,11085403,5684,0,1760987770,13121.321716429993,30851.731939229998,53304.10043880001 2025-10-20,19:16:12.000,293,11085386,5405,0,1760987771,13121.254353329998,32235.849762120008,53304.14236152 2025-10-20,19:16:13.000,293,11085428,5485,0,1760987772,13121.234144399998,28544.911195859997,53304.16332288 2025-10-20,19:16:14.000,293,11085405,5525,0,1760987773,13121.227408090002,29928.979674839997,53304.16332288 2025-10-20,19:16:15.000,293,11085333,5565,0,1760987774,13121.153308679997,28544.847753690003,53304.1353744 2025-10-20,19:16:16.000,293,11085366,5245,0,1760987775,13121.200462849993,29467.578870690006,53304.15633576 2025-10-20,19:16:17.000,293,11085364,5445,0,1760987776,13121.166781300002,24853.916236560006,53304.12140016001 2025-10-20,19:16:18.000,293,11085210,5445,0,1760987777,13121.133099749997,28083.489244319993,53304.09345168 2025-10-20,19:16:19.000,293,11085414,5365,0,1760987778,13121.112890819997,33619.8477498,53304.09345168 2025-10-20,19:16:20.000,293,11085315,5725,0,1760987779,13121.059000339992,32697.137780189994,53304.04454184 2025-10-20,19:16:21.000,293,11085406,5405,0,1760987780,13121.126363440002,25315.324089839996,53304.079477440006 2025-10-20,19:16:22.000,293,11085468,5325,0,1760987781,13121.085945580002,30390.317036819994,53304.02358048001 2025-10-20,19:16:23.000,293,11085462,5405,0,1760987782,13121.126363440002,28083.531539100004,53303.97467064 2025-10-20,19:16:24.000,293,11085445,5765,0,1760987783,13121.126363440002,31313.090448600007,53304.00261912001 2025-10-20,19:16:25.000,293,11085418,5245,0,1760987784,13121.133099749997,25776.703746600004,53303.97467064 2025-10-20,19:16:26.000,293,11085417,5645,0,1760987785,13121.193726539997,25776.661451820008,53303.93274792001 2025-10-20,19:16:27.000,293,11085415,5884,0,1760987786,13121.213935469998,30851.731939229998,53303.98864488 2025-10-20,19:16:28.000,293,11085397,5565,0,1760987787,13121.213935469998,29006.276754360006,53304.03755472 2025-10-20,19:16:29.000,293,11085425,5684,0,1760987788,13121.288034879988,24853.902138300007,53304.01659336 2025-10-20,19:16:30.000,293,11085405,5645,0,1760987789,13121.328452739988,27622.13073495,53303.97467064 2025-10-20,19:16:31.000,293,11085483,5805,0,1760987790,13121.314980119998,26238.111599879994,53303.96768352 2025-10-20,19:16:32.000,293,11085416,5245,0,1760987791,13121.348661669988,27160.885011659993,53304.0655032 2025-10-20,19:16:33.000,293,11085447,5965,0,1760987792,13121.335189049998,30390.373429860003,53304.079477440006 2025-10-20,19:16:34.000,293,11085453,5725,0,1760987793,13121.301507499993,31313.224382069995,53304.03755472 2025-10-20,19:16:35.000,293,11085421,5684,0,1760987794,13121.341925359993,28545.073325849997,53304.04454184 2025-10-20,19:16:36.000,293,11085405,6005,0,1760987795,13121.328452739988,27160.899109920007,53304.058516080004 2025-10-20,19:16:37.000,293,11085401,5684,0,1760987796,13121.328452739988,23931.38954433,53303.995632 2025-10-20,19:16:38.000,293,11085393,5765,0,1760987797,13121.294771189998,30390.472117679994,53303.94672216 2025-10-20,19:16:39.000,293,11085428,5605,0,1760987798,13121.267825950003,27622.25761929,53303.98864488 2025-10-20,19:16:40.000,293,11085433,5565,0,1760987799,13121.234144399998,25776.76013964,53303.96768352 2025-10-20,19:16:41.000,293,11085475,5684,0,1760987800,13121.213935469998,29006.276754360006,53303.960696400005 2025-10-20,19:16:42.000,293,11085418,5285,0,1760987801,13121.227408090002,29467.621165470002,53303.95370928001 2025-10-20,19:16:43.000,293,11085437,5925,0,1760987802,13121.220671779993,26699.329126650002,53303.96768352 2025-10-20,19:16:44.000,293,11085523,5845,0,1760987803,13121.186990230002,32235.744025170003,53303.98165776001 2025-10-20,19:16:45.000,293,11085444,5285,0,1760987804,13121.207199160002,29928.845741369994,53303.960696400005 2025-10-20,19:16:46.000,293,11085433,5845,0,1760987805,13121.166781300002,30390.161955960008,53303.93973504 2025-10-20,19:16:47.000,293,11085435,5565,0,1760987806,13121.166781300002,29006.00888742,53303.91877368 2025-10-20,19:16:48.000,293,11085410,5285,0,1760987807,13121.133099749997,27621.9545067,53303.86986384 2025-10-20,19:16:49.000,293,11085430,5405,0,1760987808,13121.139836059992,30851.492268810005,53303.890825200004 2025-10-20,19:16:50.000,293,11085377,6084,0,1760987809,13121.139836059992,30390.154906829994,53303.91877368 2025-10-20,19:16:51.000,293,11085398,5405,0,1760987810,13121.126363440002,31312.893072959996,53303.9257608 2025-10-20,19:16:52.000,293,11085439,6045,0,1760987811,13121.099418199992,29006.01593655,53303.86986384 2025-10-20,19:16:54.000,293,11085430,5405,0,1760987813,13121.092681889997,30390.126710309996,53303.820954 2025-10-20,19:16:55.000,293,11085425,5725,0,1760987814,13121.079209269992,33158.313012180006,53303.841915360004 2025-10-20,19:16:56.000,293,11085439,5485,0,1760987815,13121.065736650002,32697.010895850006,53303.78601840001 2025-10-20,19:16:57.000,293,11085417,5845,0,1760987816,13121.038791409992,30851.576858369997,53303.820954 2025-10-20,19:16:58.000,293,11085401,5725,0,1760987817,13120.998373549992,35926.619149260005,53303.793005520005 2025-10-20,19:16:59.000,293,11085432,5285,0,1760987818,13120.944483070001,26699.406667079995,53303.744095680006 2025-10-20,19:17:00.000,293,11085442,5285,0,1760987819,13120.924274140001,32697.22941888,53303.841915360004 2025-10-20,19:17:01.000,293,11085421,5725,0,1760987820,13120.877119969991,27622.187127989993,53303.84890248 2025-10-20,19:17:02.000,293,11085396,5365,0,1760987821,13120.890592589996,29467.65641112,53303.723134320004 2025-10-20,19:17:03.000,293,11085422,5285,0,1760987822,13120.856911039991,31313.118645120005,53303.793005520005 2025-10-20,19:17:04.000,293,11085449,5845,0,1760987823,13120.850174729996,30390.366380730004,53303.841915360004 2025-10-20,19:17:05.000,293,11085407,6005,0,1760987824,13120.836702109991,28544.8970976,53303.79999264 2025-10-20,19:17:06.000,293,11085353,5805,0,1760987825,13120.80302056,35003.965572689995,53303.73710856001 2025-10-20,19:17:07.000,293,11085382,5245,0,1760987826,13120.80302056,27622.032047130007,53303.76505704001 2025-10-20,19:17:08.000,293,11085397,5645,0,1760987827,13120.78281163,32697.123681929996,53303.75806992 2025-10-20,19:17:09.000,293,11085372,5405,0,1760987828,13120.78281163,27622.046145390006,53303.75806992 2025-10-20,19:17:10.000,293,11085409,5805,0,1760987829,13120.73565745999,31312.963564260004,53303.77903128 2025-10-20,19:17:11.000,293,11085398,5125,0,1760987830,13120.728921149996,33619.749061979994,53303.77204416 2025-10-20,19:17:12.000,293,11085405,5725,0,1760987831,13120.74239377,29006.213312189997,53303.71614720001 2025-10-20,19:17:13.000,293,11085394,5365,0,1760987832,13120.728921149996,29467.600018080004,53303.65326312 2025-10-20,19:17:14.000,293,11085416,5405,0,1760987833,13120.668294359995,29929.014920489994,53303.75806992 2025-10-20,19:17:15.000,293,11085430,5565,0,1760987834,13120.67503066999,24854.043120899994,53303.70217296 2025-10-20,19:17:16.000,293,11085428,5285,0,1760987835,13120.63461280999,27160.892060790007,53303.695185840006 2025-10-20,19:17:17.000,293,11085379,5725,0,1760987836,13120.627876499995,28545.164964540003,53303.744095680006 2025-10-20,19:17:18.000,293,11085413,5684,0,1760987837,13120.62114019,31313.365364669997,53303.71614720001 2025-10-20,19:17:19.000,293,11085423,5725,0,1760987838,13120.587458639995,29006.579866950007,53303.70217296 2025-10-20,19:17:20.000,293,11085448,5245,0,1760987839,13120.5605134,30390.71883723,53303.68819872001 2025-10-20,19:17:21.000,293,11085400,5245,0,1760987840,13120.53356815999,28545.21430845,53303.66723736001 2025-10-20,19:17:22.000,293,11085397,5725,0,1760987841,13120.51335922999,25777.07030136,53303.6812116 2025-10-20,19:17:23.000,293,11085438,5245,0,1760987842,13120.45946875,29929.318033079995,53303.60435328 2025-10-20,19:17:24.000,293,11085413,5845,0,1760987843,13120.43925982,28545.263652359994,53303.6812116 2025-10-20,19:17:25.000,293,11085486,5285,0,1760987844,13120.47294136999,31313.414708580007,53303.6812116 2025-10-20,19:17:26.000,293,11085406,5285,0,1760987845,13120.43252350999,32236.117629059998,53303.63230176 2025-10-20,19:17:27.000,293,11085464,5325,0,1760987846,13120.41905089,27161.096485560003,53303.5414692 2025-10-20,19:17:28.000,293,11085446,5205,0,1760987847,13120.39884196,28083.820553430007,53303.66025024 2025-10-20,19:17:29.000,293,11085474,5445,0,1760987848,13120.41231457999,30390.782279399995,53303.60435328 2025-10-20,19:17:30.000,293,11085429,5645,0,1760987849,13120.39210564999,30390.768181139996,53303.53448208 2025-10-20,19:17:31.000,293,11085412,5205,0,1760987850,13120.39210564999,30390.852770700003,53303.56941768001 2025-10-20,19:17:32.000,293,11085482,5405,0,1760987851,13120.445996129994,29468.234439780004,53303.59037904 2025-10-20,19:17:33.000,293,11085404,5325,0,1760987852,13120.43252350999,33620.6231541,53303.576404800006 2025-10-20,19:17:34.000,293,11085476,5605,0,1760987853,13120.43252350999,30852.606031350006,53303.5414692 2025-10-20,19:17:35.000,293,11085470,5325,0,1760987854,13120.47294136999,29929.945405649996,53303.527494960006 2025-10-20,19:17:36.000,293,11085417,5684,0,1760987855,13120.45273243999,29468.699682360006,53303.56243056 2025-10-20,19:17:37.000,293,11085421,5645,0,1760987856,13120.47294136999,29468.784271919998,53303.58339192 2025-10-20,19:17:38.000,293,11085415,5725,0,1760987857,13120.445996129994,31775.774194409998,53303.49255936 2025-10-20,19:17:39.000,293,11085389,5684,0,1760987858,13120.43925982,32237.259588119996,53303.54845632001 2025-10-20,19:17:40.000,293,11085457,5405,0,1760987859,13120.41231457999,33621.46200057,53303.49954648001 2025-10-20,19:17:41.000,293,11085463,5725,0,1760987860,13120.45273243999,28085.01890553,53303.506533600004 2025-10-20,19:17:42.000,293,11085483,5925,0,1760987861,13120.49315029999,30392.037024539997,53303.53448208 2025-10-20,19:17:43.000,293,11085395,6045,0,1760987862,13120.49315029999,28085.209232039997,53303.506533600004 2025-10-20,19:17:44.000,293,11085395,5765,0,1760987863,13120.506622919995,29008.017889470008,53303.49954648001 2025-10-20,19:17:45.000,293,11085463,5684,0,1760987864,13120.49988661,28546.659380099998,53303.49255936 2025-10-20,19:17:46.000,293,11085423,5765,0,1760987865,13120.51335922999,27624.005803530003,53303.471598 2025-10-20,19:17:47.000,293,11085473,5725,0,1760987866,13120.526831849995,30392.248498440007,53303.49954648001 2025-10-20,19:17:48.000,293,11085441,5645,0,1760987867,13120.526831849995,30392.262596700006,53303.48557224 2025-10-20,19:17:49.000,293,11085468,5245,0,1760987868,13120.5605134,30392.220301919995,53303.506533600004 2025-10-20,19:17:50.000,293,11085415,5725,0,1760987869,13120.58072233,31315.028959350006,53303.51352072 2025-10-20,19:17:51.000,293,11085376,5445,0,1760987870,13120.57398601999,27624.01990179,53303.576404800006 2025-10-20,19:17:52.000,293,11085425,5684,0,1760987871,13120.59419494999,31315.007811960008,53303.527494960006 2025-10-20,19:17:53.000,293,11085427,5884,0,1760987872,13120.58072233,29930.904087329996,53303.506533600004 2025-10-20,19:17:55.000,293,11085433,5884,0,1760987874,13120.55377708999,27624.03400005,53303.56941768001 2025-10-20,19:17:56.000,293,11085398,5325,0,1760987875,13120.547040779995,28546.80741183,53303.625314640005 2025-10-20,19:17:57.000,293,11085309,5805,0,1760987876,13120.55377708999,27162.668441550006,53303.576404800006 2025-10-20,19:17:58.000,293,11085419,5565,0,1760987877,13120.547040779995,34083.328047300005,53303.63230176 2025-10-20,19:17:59.000,293,11085417,5605,0,1760987878,13120.547040779995,26701.295833919998,53303.5414692 2025-10-20,19:18:00.000,293,11085425,5725,0,1760987879,13120.59419494999,30392.290793220003,53303.54845632001 2025-10-20,19:18:01.000,293,11085413,5765,0,1760987880,13120.61440387999,30853.677499109996,53303.506533600004 2025-10-20,19:18:02.000,293,11085430,5205,0,1760987881,13120.68176698,29930.925234719994,53303.56941768001 2025-10-20,19:18:03.000,293,11085389,5684,0,1760987882,13120.68176698,26701.338128699994,53303.47858512001 2025-10-20,19:18:04.000,293,11085378,5325,0,1760987883,13120.65482173999,32237.85171504,53303.527494960006 2025-10-20,19:18:05.000,293,11085347,5884,0,1760987884,13120.68176698,29008.165921199994,53303.52050784001 2025-10-20,19:18:06.000,293,11085426,5044,0,1760987885,13120.648085429995,31315.064205000002,53303.527494960006 2025-10-20,19:18:07.000,293,11085467,5605,0,1760987886,13120.62114019,32237.823518520003,53303.54845632001 2025-10-20,19:18:08.000,293,11085393,5765,0,1760987887,13120.64134912,30853.564713030006,53303.51352072 2025-10-20,19:18:09.000,293,11085402,5405,0,1760987888,13120.607667569995,29930.777202989993,53303.52050784001 2025-10-20,19:18:10.000,293,11085435,5845,0,1760987889,13120.607667569995,30853.46602521,53303.52050784001 2025-10-20,19:18:11.000,293,11085436,5485,0,1760987890,13120.61440387999,30392.058171929995,53303.61832752001 2025-10-20,19:18:12.000,293,11085449,5765,0,1760987891,13120.627876499995,32698.794325740004,53303.6812116 2025-10-20,19:18:13.000,293,11085463,5605,0,1760987892,13120.567249709995,29469.200170590004,53303.58339192 2025-10-20,19:18:14.000,293,11085429,5765,0,1760987893,13120.58072233,32698.787276610004,53303.6113404 2025-10-20,19:18:15.000,293,11085438,5405,0,1760987894,13120.567249709995,29930.495237790004,53303.63230176 2025-10-20,19:18:16.000,293,11085449,5805,0,1760987895,13120.59419494999,28084.934315970007,53303.674224480004 2025-10-20,19:18:17.000,293,11085463,5765,0,1760987896,13120.607667569995,29007.594941670002,53303.63230176 2025-10-20,19:18:18.000,293,11085497,5765,0,1760987897,13120.61440387999,26700.731903520005,53303.64627600001 2025-10-20,19:18:19.000,293,11085436,5325,0,1760987898,13120.607667569995,31775.830587450007,53303.70916008 2025-10-20,19:18:20.000,293,11085469,5805,0,1760987899,13120.62114019,33621.25052667,53303.64627600001 2025-10-20,19:18:21.000,293,11085269,5605,0,1760987900,13120.58072233,27623.41367661,53303.625314640005 2025-10-20,19:18:22.000,293,11085414,5605,0,1760987901,13120.64134912,24393.81247233,53303.66025024 2025-10-20,19:18:23.000,293,11085425,5725,0,1760987902,13120.58072233,32237.097458129996,53303.61832752001 2025-10-20,19:18:24.000,293,11085470,5445,0,1760987903,13120.57398601999,30391.607027610007,53303.6113404 2025-10-20,19:18:25.000,293,11085450,5405,0,1760987904,13120.49315029999,31314.366341130008,53303.6113404 2025-10-20,19:18:26.000,293,11085443,5925,0,1760987905,13120.47967768,25777.909147829996,53303.625314640005 2025-10-20,19:18:27.000,293,11085509,5684,0,1760987906,13120.43925982,32698.53350793,53303.674224480004 2025-10-20,19:18:28.000,293,11085449,5725,0,1760987907,13120.405578269994,25316.522441940004,53303.59736616001 2025-10-20,19:18:29.000,293,11085446,5285,0,1760987908,13120.324742549994,26239.16896938,53303.527494960006 2025-10-20,19:18:30.000,293,11085425,5805,0,1760987909,13120.37189671999,27623.2233501,53303.53448208 2025-10-20,19:18:31.000,293,11085453,5684,0,1760987910,13120.378633029999,28084.5184173,53303.61832752001 2025-10-20,19:18:32.000,293,11085496,5205,0,1760987911,13120.405578269994,33620.88397191001,53303.59037904 2025-10-20,19:18:33.000,293,11085472,5085,0,1760987912,13120.43252350999,32236.653362940007,53303.52050784001 2025-10-20,19:18:34.000,293,11085445,5605,0,1760987913,13120.486413989995,30852.52144179,53303.49255936 2025-10-20,19:18:35.000,293,11085463,5805,0,1760987914,13120.57398601999,31775.12567445,53303.52050784001 2025-10-20,19:18:36.000,293,11085509,5845,0,1760987915,13120.60093126,29006.847733889997,53303.5414692 2025-10-20,19:18:37.000,293,11085451,5725,0,1760987916,13120.67503066999,33620.418729330006,53303.555443440004 2025-10-20,19:18:38.000,293,11085443,5645,0,1760987917,13120.68176698,30390.789328529994,53303.576404800006 2025-10-20,19:18:39.000,293,11085474,5525,0,1760987918,13120.728921149996,27161.13878034,53303.5414692 2025-10-20,19:18:40.000,293,11085471,5765,0,1760987919,13120.68176698,31313.407659450007,53303.576404800006 2025-10-20,19:18:41.000,293,11085438,5205,0,1760987920,13120.688503289995,33620.214304559995,53303.59736616001 2025-10-20,19:18:42.000,293,11085493,5645,0,1760987921,13120.708712219996,32697.328106700006,53303.61832752001 2025-10-20,19:18:43.000,293,11085490,5285,0,1760987922,13120.72218484,33158.67251781,53303.53448208 2025-10-20,19:18:44.000,293,11085408,5165,0,1760987923,13120.708712219996,31774.526498399995,53303.625314640005 2025-10-20,19:18:45.000,293,11085469,5884,0,1760987924,13120.708712219996,25776.654402689994,53303.68819872001 2025-10-20,19:18:46.000,293,11085527,5725,0,1760987925,13120.688503289995,27160.715832539994,53303.70916008 2025-10-20,19:18:47.000,293,11085469,5845,0,1760987926,13120.67503066999,28544.763164129996,53303.66723736001 2025-10-20,19:18:48.000,293,11085500,5405,0,1760987927,13120.60093126,29928.732955290005,53303.66723736001 2025-10-20,19:18:49.000,293,11085452,5165,0,1760987928,13120.55377708999,30851.464072290008,53303.6812116 2025-10-20,19:18:50.000,293,11085425,5365,0,1760987929,13120.54030447,28083.214328250004,53303.66025024 2025-10-20,19:18:51.000,293,11085469,5605,0,1760987930,13120.49988661,33158.13678393001,53303.70217296 2025-10-20,19:18:52.000,293,11085477,5765,0,1760987931,13120.45946875,28083.10154217,53303.70916008 2025-10-20,19:18:53.000,293,11085528,5205,0,1760987932,13120.41231457999,32696.679586740007,53303.61832752001 2025-10-20,19:18:54.000,293,11085487,5965,0,1760987933,13120.358424099999,32696.658439349994,53303.625314640005 2025-10-20,19:18:56.000,293,11085467,5884,0,1760987935,13120.358424099999,24853.317060510002,53303.6113404 2025-10-20,19:18:57.000,293,11085455,5645,0,1760987936,13120.311269929989,33157.798425689994,53303.555443440004 2025-10-20,19:18:58.000,293,11085466,5645,0,1760987937,13120.270852069989,26237.272753409998,53303.54845632001 2025-10-20,19:18:59.000,293,11085457,5645,0,1760987938,13120.270852069989,30389.492288609996,53303.5414692 2025-10-20,19:19:00.000,293,11085452,5285,0,1760987939,13120.264115759994,29928.16197576,53303.49954648001 2025-10-20,19:19:01.000,293,11085437,5845,0,1760987940,13120.216961589998,32234.926326090004,53303.48557224 2025-10-20,19:19:02.000,293,11085501,5645,0,1760987941,13120.216961589998,30389.506386869994,53303.506533600004 2025-10-20,19:19:03.000,293,11085402,5085,0,1760987942,13120.210225279989,32234.940424350003,53303.40172680001 2025-10-20,19:19:04.000,293,11085448,5285,0,1760987943,13120.176543729998,29466.866908559998,53303.41570104 2025-10-20,19:19:05.000,293,11085418,5325,0,1760987944,13120.169807419989,25314.668520749998,53303.42967528001 2025-10-20,19:19:06.000,293,11085470,5445,0,1760987945,13120.169807419989,29005.564792229998,53303.387752560004 2025-10-20,19:19:07.000,293,11085398,5325,0,1760987946,13120.156334799998,25314.710815529994,53303.3667912 2025-10-20,19:19:08.000,293,11085456,5245,0,1760987947,13120.169807419989,28082.883019140005,53303.408713920006 2025-10-20,19:19:09.000,293,11085432,5525,0,1760987948,13120.169807419989,29005.649381790005,53303.359804080006 2025-10-20,19:19:10.000,293,11085434,4965,0,1760987949,13120.196752659998,29005.621185270007,53303.40172680001 2025-10-20,19:19:11.000,293,11085455,5845,0,1760987950,13120.237170519998,30389.731959030003,53303.38076544001 2025-10-20,19:19:12.000,293,11085464,5205,0,1760987951,13120.257379449999,32696.559751530003,53303.42967528001 2025-10-20,19:19:13.000,293,11085424,5365,0,1760987952,13120.264115759994,27621.559755420007,53303.42268816 2025-10-20,19:19:14.000,293,11085415,5925,0,1760987953,13120.297797309999,34542.03608378999,53303.457623760005 2025-10-20,19:19:15.000,293,11085442,5165,0,1760987954,13120.264115759994,27160.31403213,53303.47858512001 2025-10-20,19:19:16.000,293,11085483,5645,0,1760987955,13120.311269929989,32696.58794805,53303.47858512001 2025-10-20,19:19:17.000,293,11085470,5325,0,1760987956,13120.358424099999,28544.354314590004,53303.48557224 2025-10-20,19:19:18.000,293,11085437,5805,0,1760987957,13120.311269929989,29467.050185939996,53303.48557224 2025-10-20,19:19:19.000,293,11085459,5765,0,1760987958,13120.378633029999,29005.677578310002,53303.49954648001 2025-10-20,19:19:20.000,293,11085495,5645,0,1760987959,13120.39884196,28083.024001740006,53303.56243056 2025-10-20,19:19:21.000,293,11085471,5645,0,1760987960,13120.47294136999,28544.340216330005,53303.53448208 2025-10-20,19:19:22.000,293,11085445,5805,0,1760987961,13120.526831849995,29005.733971349997,53303.53448208 2025-10-20,19:19:23.000,293,11085460,5405,0,1760987962,13120.60093126,31312.646353410004,53303.59736616001 2025-10-20,19:19:24.000,293,11085457,5884,0,1760987963,13120.59419494999,28083.016952610007,53303.555443440004 2025-10-20,19:19:25.000,293,11085444,5365,0,1760987964,13120.63461280999,25314.80245422,53303.555443440004 2025-10-20,19:19:26.000,293,11085496,5285,0,1760987965,13120.688503289995,27621.658443239998,53303.56941768001 2025-10-20,19:19:27.000,293,11085478,5485,0,1760987966,13120.69523959999,31312.554714719998,53303.64627600001 2025-10-20,19:19:28.000,293,11085378,5405,0,1760987967,13120.68176698,31312.597009499994,53303.68819872001 2025-10-20,19:19:29.000,293,11085452,5445,0,1760987968,13120.69523959999,28083.024001740006,53303.723134320004 2025-10-20,19:19:30.000,293,11085438,5325,0,1760987969,13120.72218484,28083.136787819996,53303.70217296 2025-10-20,19:19:31.000,293,11085445,5845,0,1760987970,13120.708712219996,30851.266696649996,53303.6812116 2025-10-20,19:19:32.000,293,11085435,5765,0,1760987971,13120.708712219996,26237.702750340002,53303.70217296 2025-10-20,19:19:33.000,293,11085439,5565,0,1760987972,13120.73565745999,32235.490256489997,53303.71614720001 2025-10-20,19:19:34.000,293,11085440,5325,0,1760987973,13120.73565745999,32696.91220803,53303.695185840006 2025-10-20,19:19:35.000,293,11085496,5205,0,1760987974,13120.73565745999,27160.603046460004,53303.68819872001 2025-10-20,19:19:36.000,293,11085391,5845,0,1760987975,13120.71544852999,29006.02298568,53303.71614720001 2025-10-20,19:19:37.000,293,11085456,5445,0,1760987976,13120.78281163,25315.176058109995,53303.793005520005 2025-10-20,19:19:38.000,293,11085404,5365,0,1760987977,13120.776075319991,30851.590956629996,53303.820954 2025-10-20,19:19:39.000,293,11085428,5085,0,1760987978,13120.776075319991,34081.15691526,53303.84890248 2025-10-20,19:19:40.000,293,11085425,5684,0,1760987979,13120.776075319991,26237.984715540006,53303.84890248 2025-10-20,19:19:41.000,293,11085440,5005,0,1760987980,13120.749130079996,25315.211303760007,53303.862876720006 2025-10-20,19:19:42.000,293,11085431,5725,0,1760987981,13120.71544852999,30851.71784097,53303.86986384 2025-10-20,19:19:43.000,293,11085261,5725,0,1760987982,13120.74239377,26699.470109250004,53303.862876720006 2025-10-20,19:19:44.000,293,11085356,5285,0,1760987983,13120.71544852999,33620.03102718,53303.88383808001 2025-10-20,19:19:45.000,293,11085346,5445,0,1760987984,13120.73565745999,28544.995785420004,53303.89781232 2025-10-20,19:19:46.000,293,11085267,5765,0,1760987985,13120.75586638999,27622.342208849994,53303.84890248 2025-10-20,19:19:47.000,293,11085311,5805,0,1760987986,13120.78281163,30390.55670724,53303.87685096 2025-10-20,19:19:48.000,293,11085276,5245,0,1760987987,13120.7626027,29006.544621299996,53303.911786560006 2025-10-20,19:19:49.000,293,11085301,5884,0,1760987988,13120.80302056,29467.94542545,53303.95370928001 2025-10-20,19:19:50.000,293,11085261,5645,0,1760987989,13120.80302056,27161.13878034,53303.91877368 2025-10-20,19:19:51.000,293,11085249,5845,0,1760987990,13120.80302056,25315.7611359,53303.97467064 2025-10-20,19:19:52.000,293,11085213,5725,0,1760987991,13120.850174729996,27622.645321439995,53303.960696400005 2025-10-20,19:19:53.000,293,11085226,5365,0,1760987992,13120.789547939996,29006.763144330005,53303.98165776001 2025-10-20,19:19:54.000,293,11085254,5285,0,1760987993,13120.80302056,23470.369393200002,53303.94672216 2025-10-20,19:19:55.000,293,11085279,5765,0,1760987994,13120.816493179991,27622.779254909998,53303.94672216 2025-10-20,19:19:57.000,293,11085307,5725,0,1760987996,13120.776075319991,28545.594961470008,53303.960696400005 2025-10-20,19:19:58.000,293,11085300,5405,0,1760987997,13120.73565745999,29468.347225859994,53303.95370928001 2025-10-20,19:19:59.000,293,11085279,5565,0,1760987998,13120.7626027,28084.299894270007,53303.93973504 2025-10-20,19:20:00.000,293,11085277,5765,0,1760987999,13120.796284249991,27622.976630549994,53303.960696400005 2025-10-20,19:20:01.000,293,11085249,5805,0,1760988000,13120.776075319991,31775.27370618,53303.87685096 2025-10-20,19:20:02.000,293,11085266,5205,0,1760988001,13120.769339009996,31313.915196810005,53303.84890248 2025-10-20,19:20:03.000,293,11085288,5245,0,1760988002,13120.809756869996,27622.962532289996,53303.87685096 2025-10-20,19:20:04.000,293,11085291,5765,0,1760988003,13120.796284249991,27161.60402292,53303.89781232 2025-10-20,19:20:05.000,293,11085278,5285,0,1760988004,13120.82322949,30391.254571109996,53303.96768352 2025-10-20,19:20:06.000,293,11085303,5845,0,1760988005,13120.789547939996,31775.330099219995,53303.98165776001 2025-10-20,19:20:07.000,293,11085216,5165,0,1760988006,13120.80302056,29468.474110199997,53303.94672216 2025-10-20,19:20:08.000,293,11085285,5765,0,1760988007,13120.749130079996,23931.974622120004,53303.98864488 2025-10-20,19:20:09.000,293,11085258,4845,0,1760988008,13120.728921149996,26700.175022249998,53303.94672216 2025-10-20,19:20:10.000,293,11085271,6045,0,1760988009,13120.708712219996,27622.877942730003,53304.00261912001 2025-10-20,19:20:11.000,293,11085310,5285,0,1760988010,13120.648085429995,25316.07834675,53303.94672216 2025-10-20,19:20:12.000,293,11085281,5884,0,1760988011,13120.64134912,32236.604019029997,53304.030567600006 2025-10-20,19:20:13.000,293,11085295,5645,0,1760988012,13120.627876499995,27622.856795340005,53303.93973504 2025-10-20,19:20:14.000,293,11085338,5205,0,1760988013,13120.587458639995,33620.750038440005,53303.890825200004 2025-10-20,19:20:15.000,293,11085264,5445,0,1760988014,13120.567249709995,24854.691640859994,53303.88383808001 2025-10-20,19:20:16.000,293,11085312,5205,0,1760988015,13120.55377708999,32236.639264679994,53303.890825200004 2025-10-20,19:20:17.000,293,11085256,5485,0,1760988016,13120.506622919995,29929.769177399998,53303.841915360004 2025-10-20,19:20:18.000,293,11085352,5245,0,1760988017,13120.49988661,28545.728894939995,53303.82794112 2025-10-20,19:20:19.000,293,11085310,5285,0,1760988018,13120.49988661,26700.15387486,53303.82794112 2025-10-20,19:20:20.000,293,11085286,5445,0,1760988019,13120.466205059995,28084.278746879994,53303.83492824001 2025-10-20,19:20:21.000,293,11085257,5925,0,1760988020,13120.43925982,29929.705735230003,53303.79999264 2025-10-20,19:20:22.000,293,11085264,5325,0,1760988021,13120.445996129994,29006.98166736,53303.86986384 2025-10-20,19:20:23.000,293,11085289,5765,0,1760988022,13120.425787199994,27161.547629880006,53303.85588960001 2025-10-20,19:20:24.000,293,11085327,5565,0,1760988023,13120.378633029999,29007.066256920007,53303.82794112 2025-10-20,19:20:25.000,293,11085276,5205,0,1760988024,13120.385369339994,32698.004823180003,53303.81396688001 2025-10-20,19:20:26.000,293,11085274,5445,0,1760988025,13120.37189671999,28084.306943400006,53303.84890248 2025-10-20,19:20:27.000,293,11085266,5325,0,1760988026,13120.35168778999,31775.294853569998,53303.82794112 2025-10-20,19:20:28.000,293,11085299,5805,0,1760988027,13120.344951479994,29468.516404979993,53303.81396688001 2025-10-20,19:20:29.000,293,11085286,5445,0,1760988028,13120.37189671999,30852.64832613,53303.78601840001 2025-10-20,19:20:30.000,293,11085250,5365,0,1760988029,13120.344951479994,35004.98769654,53303.81396688001 2025-10-20,19:20:31.000,293,11085286,5365,0,1760988030,13120.35168778999,27161.7873003,53303.71614720001 2025-10-20,19:20:32.000,293,11085265,5925,0,1760988031,13120.39210564999,31314.14076897,53303.77204416 2025-10-20,19:20:33.000,293,11085239,5765,0,1760988032,13120.425787199994,29007.30592734,53303.77903128 2025-10-20,19:20:34.000,293,11085281,5845,0,1760988033,13120.41231457999,29930.05819173,53303.68819872001 2025-10-20,19:20:35.000,293,11085232,5245,0,1760988034,13120.466205059995,25316.346213690005,53303.66025024 2025-10-20,19:20:36.000,293,11085286,5325,0,1760988035,13120.47967768,26700.46403658,53303.793005520005 2025-10-20,19:20:37.000,293,11085311,5925,0,1760988036,13120.486413989995,35927.838648749996,53303.75806992 2025-10-20,19:20:38.000,293,11085221,5965,0,1760988037,13120.486413989995,29007.277730820002,53303.7510828 2025-10-20,19:20:39.000,293,11085296,5405,0,1760988038,13120.49988661,29930.008847820005,53303.75806992 2025-10-20,19:20:40.000,293,11085270,5405,0,1760988039,13120.49988661,25316.275722389997,53303.73012144 2025-10-20,19:20:41.000,293,11085293,5405,0,1760988040,13120.47294136999,30391.332111540003,53303.78601840001 2025-10-20,19:20:42.000,293,11085250,5325,0,1760988041,13120.45946875,32236.780247279996,53303.723134320004 2025-10-20,19:20:43.000,293,11085294,5165,0,1760988042,13120.47294136999,33620.848726259996,53303.723134320004 2025-10-20,19:20:44.000,293,11085264,5044,0,1760988043,13120.425787199994,25777.500298290004,53303.70916008 2025-10-20,19:20:45.000,293,11085251,5765,0,1760988044,13120.425787199994,28545.707747549997,53303.71614720001 2025-10-20,19:20:46.000,293,11085305,5725,0,1760988045,13120.39884196,29468.43886455,53303.723134320004 2025-10-20,19:20:47.000,293,11085300,5525,0,1760988046,13120.39210564999,25316.07129762,53303.674224480004 2025-10-20,19:20:48.000,293,11085250,5085,0,1760988047,13120.385369339994,30391.155883290005,53303.73012144 2025-10-20,19:20:49.000,293,11085263,5684,0,1760988048,13120.35168778999,32236.632215549995,53303.66723736001 2025-10-20,19:20:50.000,293,11085277,5845,0,1760988049,13120.37189671999,32697.955479270007,53303.6113404 2025-10-20,19:20:51.000,293,11085295,5684,0,1760988050,13120.39884196,29929.663440450007,53303.59736616001 2025-10-20,19:20:52.000,293,11085279,5445,0,1760988051,13120.378633029999,31775.196165750007,53303.63230176 2025-10-20,19:20:53.000,293,11085296,5405,0,1760988052,13120.41231457999,26700.111580080003,53303.61832752001 2025-10-20,19:20:54.000,293,11085263,5565,0,1760988053,13120.37189671999,30391.021949820002,53303.56941768001 2025-10-20,19:20:55.000,293,11085286,5485,0,1760988054,13120.378633029999,24854.550658260006,53303.58339192 2025-10-20,19:20:56.000,293,11085311,5845,0,1760988055,13120.37189671999,24854.515412609995,53303.59736616001 2025-10-20,19:21:07.000,293,11085308,5525,0,1760988066,13120.69523959999,28084.123666019994,53303.625314640005 2025-10-20,19:21:08.000,293,11085340,5165,0,1760988067,13120.72218484,27622.73696013,53303.6113404 2025-10-20,19:21:09.000,293,11085289,6084,0,1760988068,13120.776075319991,28545.489224520003,53303.61832752001 2025-10-20,19:21:10.000,293,11085277,5805,0,1760988069,13120.829965799996,24854.571805650005,53303.65326312 2025-10-20,19:21:11.000,293,11085255,5845,0,1760988070,13120.877119969991,26700.090432690005,53303.63928888 2025-10-20,19:21:12.000,293,11085280,5245,0,1760988071,13120.890592589996,29929.719833490002,53303.674224480004 2025-10-20,19:21:13.000,293,11085106,5445,0,1760988072,13120.951219379996,31313.851754639996,53303.68819872001 2025-10-20,19:21:14.000,293,11085277,6005,0,1760988073,13120.971428309997,26238.760119839993,53303.73710856001 2025-10-20,19:21:15.000,293,11085235,5805,0,1760988074,13121.005109860002,27622.91318838,53303.73012144 2025-10-20,19:21:16.000,293,11085233,5725,0,1760988075,13121.025318790002,29468.319029339997,53303.70217296 2025-10-20,19:21:17.000,293,11085326,5325,0,1760988076,13121.079209269992,29468.26968543,53303.7510828 2025-10-20,19:21:18.000,293,11085265,5925,0,1760988077,13121.079209269992,29929.74098088,53303.77204416 2025-10-20,19:21:19.000,293,11085268,5445,0,1760988078,13121.085945580002,30391.05719547,53303.77204416 2025-10-20,19:21:20.000,293,11085226,5365,0,1760988079,13121.106154510002,31313.781263340003,53303.744095680006 2025-10-20,19:21:21.000,293,11085220,5205,0,1760988080,13121.119627129992,32697.85679145,53303.820954 2025-10-20,19:21:22.000,293,11085327,5725,0,1760988081,13121.119627129992,27161.420745540003,53303.86986384 2025-10-20,19:21:23.000,293,11085216,5325,0,1760988082,13121.153308679997,29468.234439780004,53303.890825200004 2025-10-20,19:21:24.000,293,11085308,5285,0,1760988083,13121.207199160002,27622.715812740003,53303.97467064 2025-10-20,19:21:25.000,293,11085292,5165,0,1760988084,13121.220671779993,31313.703722909995,53303.94672216 2025-10-20,19:21:26.000,293,11085313,6005,0,1760988085,13121.308243809988,27622.722861870003,53303.93274792001 2025-10-20,19:21:28.000,293,11085324,5645,0,1760988087,13121.267825950003,27161.364352499993,53303.94672216 2025-10-20,19:21:29.000,293,11085327,5884,0,1760988088,13121.281298569993,28084.137764280007,53303.9257608 2025-10-20,19:21:30.000,293,11085291,5725,0,1760988089,13121.308243809988,30852.317017020003,53304.01659336 2025-10-20,19:21:31.000,293,11085324,5525,0,1760988090,13121.274562259998,27161.364352499993,53303.995632 2025-10-20,19:21:32.000,293,11085305,5765,0,1760988091,13121.288034879988,33620.531515409995,53303.93973504 2025-10-20,19:21:33.000,293,11085331,5605,0,1760988092,13121.267825950003,32697.758103629996,53303.96768352 2025-10-20,19:21:34.000,293,11085291,5645,0,1760988093,13121.234144399998,29468.149850219997,53303.98165776001 2025-10-20,19:21:35.000,293,11085345,5884,0,1760988094,13121.200462849993,29468.192144999994,53304.02358048001 2025-10-20,19:21:36.000,293,11085270,5445,0,1760988095,13121.200462849993,31774.921249680003,53303.98165776001 2025-10-20,19:21:37.000,293,11085279,5925,0,1760988096,13121.173517609997,31774.97059359,53304.04454184 2025-10-20,19:21:38.000,293,11085335,5925,0,1760988097,13121.160044989992,23931.650362140004,53304.009606240004 2025-10-20,19:21:39.000,293,11085262,5565,0,1760988098,13121.146572370002,28545.270701489993,53304.00261912001 2025-10-20,19:21:40.000,293,11085298,5405,0,1760988099,13121.160044989992,29006.65035825,53304.0655032 2025-10-20,19:21:41.000,293,11085271,5884,0,1760988100,13121.139836059992,27161.103534690003,53304.009606240004 2025-10-20,19:21:42.000,293,11085293,5845,0,1760988101,13121.139836059992,29929.388524380003,53303.960696400005 2025-10-20,19:21:43.000,293,11085328,5245,0,1760988102,13121.186990230002,26238.51340029,53304.04454184 2025-10-20,19:21:44.000,293,11085287,5725,0,1760988103,13121.180253919993,26238.555695069997,53304.12140016001 2025-10-20,19:21:45.000,293,11085312,5085,0,1760988104,13121.227408090002,31313.64028074,53304.08646456 2025-10-20,19:21:46.000,293,11085345,5925,0,1760988105,13121.227408090002,30390.87391809,53304.00261912001 2025-10-20,19:21:47.000,293,11085307,5845,0,1760988106,13121.247617020003,31313.738968560006,53303.98165776001 2025-10-20,19:21:48.000,293,11085320,5565,0,1760988107,13121.274562259998,29006.96051997,53304.04454184 2025-10-20,19:21:49.000,293,11085292,5325,0,1760988108,13121.274562259998,27622.849746210006,53304.12140016001 2025-10-20,19:21:50.000,293,11085337,5684,0,1760988109,13121.301507499993,26700.196169639996,53304.03755472 2025-10-20,19:21:51.000,293,11085291,5725,0,1760988110,13121.294771189998,30852.542589179997,53304.00261912001 2025-10-20,19:21:52.000,293,11085283,5805,0,1760988111,13121.321716429993,28084.3774347,53304.07249032001 2025-10-20,19:21:53.000,293,11085316,5245,0,1760988112,13121.321716429993,29929.881963480002,53304.009606240004 2025-10-20,19:21:54.000,293,11085299,5925,0,1760988113,13121.281298569993,29930.015896950004,53304.03755472 2025-10-20,19:21:55.000,293,11085290,5325,0,1760988114,13121.321716429993,30391.416701099995,53304.02358048001 2025-10-20,19:21:56.000,293,11085326,5405,0,1760988115,13121.294771189998,31775.626162679997,53304.01659336 2025-10-20,19:21:57.000,293,11085300,5485,0,1760988116,13121.281298569993,29007.47510646,53303.98864488 2025-10-20,19:21:58.000,293,11085308,5565,0,1760988117,13121.288034879988,31314.472078079998,53303.95370928001 2025-10-20,19:21:59.000,293,11085343,5884,0,1760988118,13121.294771189998,26239.387492409995,53303.995632 2025-10-20,19:22:00.000,293,11085309,5845,0,1760988119,13121.261089639993,29930.39654997,53303.98165776001 2025-10-20,19:22:01.000,293,11085310,5165,0,1760988120,13121.234144399998,28546.370365769995,53303.94672216 2025-10-20,19:22:02.000,293,11085324,5365,0,1760988121,13121.227408090002,28085.054151179997,53303.93274792001 2025-10-20,19:22:03.000,293,11085290,5525,0,1760988122,13121.193726539997,29007.813464699997,53303.93274792001 2025-10-20,19:22:04.000,293,11085319,5605,0,1760988123,13121.186990230002,32237.506307670003,53303.93274792001 2025-10-20,19:22:05.000,293,11085318,5285,0,1760988124,13121.160044989992,24394.207223610007,53303.93973504 2025-10-20,19:22:06.000,293,11085284,5125,0,1760988125,13121.133099749997,31776.190093080004,53303.862876720006 2025-10-20,19:22:07.000,293,11085267,5725,0,1760988126,13121.099418199992,30853.423730430004,53303.841915360004 2025-10-20,19:22:08.000,293,11085266,5245,0,1760988127,13121.045527720002,33621.701670990005,53303.911786560006 2025-10-20,19:22:09.000,293,11085290,5405,0,1760988128,13121.099418199992,26701.070261760004,53303.87685096 2025-10-20,19:22:10.000,293,11085293,5765,0,1760988129,13121.085945580002,29930.593925609995,53303.841915360004 2025-10-20,19:22:11.000,293,11085331,5605,0,1760988130,13121.065736650002,28085.131691610004,53303.83492824001 2025-10-20,19:22:12.000,293,11085289,5845,0,1760988131,13121.085945580002,34082.98968906001,53303.84890248 2025-10-20,19:22:13.000,293,11085321,5525,0,1760988132,13121.099418199992,30853.261600440004,53303.890825200004 2025-10-20,19:22:14.000,293,11085285,6005,0,1760988133,13121.065736650002,29930.459992140008,53303.89781232 2025-10-20,19:22:15.000,293,11085302,5205,0,1760988134,13121.072472959997,31775.89402962,53303.793005520005 2025-10-20,19:22:16.000,293,11085300,5285,0,1760988135,13121.092681889997,32698.66039227,53303.86986384 2025-10-20,19:22:17.000,293,11085266,5044,0,1760988136,13121.072472959997,25777.958491740006,53303.862876720006 2025-10-20,19:22:18.000,293,11085300,5525,0,1760988137,13121.045527720002,31775.816489189994,53303.84890248 2025-10-20,19:22:19.000,293,11085295,5765,0,1760988138,13121.045527720002,34544.06623323,53303.86986384 2025-10-20,19:22:20.000,293,11085328,5325,0,1760988139,13121.085945580002,27623.441873129996,53303.90479944001 2025-10-20,19:22:21.000,293,11085254,5245,0,1760988140,13121.092681889997,31775.76714528,53303.84890248 2025-10-20,19:22:22.000,293,11085320,5565,0,1760988141,13121.092681889997,28546.180039259998,53303.85588960001 2025-10-20,19:22:23.000,293,11085274,5125,0,1760988142,13121.126363440002,29930.22737085,53303.75806992 2025-10-20,19:22:24.000,293,11085298,5445,0,1760988143,13121.085945580002,31775.717801370003,53303.793005520005 2025-10-20,19:22:25.000,293,11085276,5285,0,1760988144,13121.153308679997,31775.76009615,53303.80697976 2025-10-20,19:22:26.000,293,11085315,5765,0,1760988145,13121.133099749997,17473.209259619995,53303.76505704001 2025-10-20,19:22:27.000,293,11085360,5085,0,1760988146,13121.126363440002,32698.427770979994,53303.78601840001 2025-10-20,19:22:28.000,293,11085279,5925,0,1760988147,13121.133099749997,29468.861812350005,53303.79999264 2025-10-20,19:22:29.000,293,11085291,6084,0,1760988148,13121.139836059992,27161.9282829,53303.85588960001 2025-10-20,19:22:30.000,293,11085262,5605,0,1760988149,13121.092681889997,31314.246505920004,53303.80697976 2025-10-20,19:22:31.000,293,11085309,5645,0,1760988150,13121.065736650002,29468.692633230006,53303.76505704001 2025-10-20,19:22:32.000,293,11085255,5725,0,1760988151,13121.126363440002,29930.07933912,53303.78601840001 2025-10-20,19:22:33.000,293,11085296,5205,0,1760988152,13121.119627129992,34082.46100431,53303.76505704001 2025-10-20,19:22:34.000,293,11085283,5805,0,1760988153,13121.099418199992,28084.560712079998,53303.78601840001 2025-10-20,19:22:35.000,293,11085246,5085,0,1760988154,13121.085945580002,29468.60804367,53303.77903128 2025-10-20,19:22:36.000,293,11085235,5805,0,1760988155,13121.045527720002,28084.53251556,53303.81396688001 2025-10-20,19:22:37.000,293,11085287,5805,0,1760988156,13121.106154510002,28084.454975130007,53303.77903128 2025-10-20,19:22:38.000,293,11085213,6005,0,1760988157,13121.099418199992,29468.622141929998,53303.820954 2025-10-20,19:22:39.000,293,11085315,6005,0,1760988158,13121.106154510002,32236.801394669994,53303.78601840001 2025-10-20,19:22:40.000,293,11085264,5325,0,1760988159,13121.059000339992,31775.372394000005,53303.81396688001 2025-10-20,19:22:41.000,293,11085310,5365,0,1760988160,13121.045527720002,26700.273710070003,53303.793005520005 2025-10-20,19:22:42.000,293,11085264,5285,0,1760988161,13120.998373549992,29929.860816090004,53303.75806992 2025-10-20,19:22:43.000,293,11085327,5805,0,1760988162,13120.998373549992,29929.853766960005,53303.77204416 2025-10-20,19:22:44.000,293,11085287,5645,0,1760988163,13120.998373549992,31314.013884629996,53303.723134320004 2025-10-20,19:22:45.000,293,11085277,5565,0,1760988164,13120.971428309997,30391.282767630008,53303.75806992 2025-10-20,19:22:46.000,293,11085317,5725,0,1760988165,13120.944483070001,30852.598982220006,53303.744095680006 2025-10-20,19:22:47.000,293,11085300,5245,0,1760988166,13120.897328899991,28545.742993199994,53303.80697976 2025-10-20,19:22:48.000,293,11085304,5525,0,1760988167,13120.883856280001,24854.78327955,53303.7510828 2025-10-20,19:22:49.000,293,11085307,5684,0,1760988168,13120.870383659996,25316.219329350002,53303.7510828 2025-10-20,19:22:50.000,293,11085229,5565,0,1760988169,13120.890592589996,31313.999786369997,53303.85588960001 2025-10-20,19:22:51.000,293,11085244,5445,0,1760988170,13120.856911039991,28545.869877539997,53303.75806992 2025-10-20,19:22:52.000,293,11085340,5085,0,1760988171,13120.816493179991,29929.994749560006,53303.793005520005 2025-10-20,19:22:53.000,293,11085305,5765,0,1760988172,13120.809756869996,27161.794349429998,53303.77204416 2025-10-20,19:22:54.000,293,11085267,6045,0,1760988173,13120.836702109991,32698.244493599996,53303.77903128 2025-10-20,19:22:55.000,293,11085318,5565,0,1760988174,13120.796284249991,30852.754063080007,53303.75806992 2025-10-20,19:22:56.000,293,11085268,5325,0,1760988175,13120.789547939996,28545.968565360003,53303.73012144 2025-10-20,19:22:57.000,293,11085234,5605,0,1760988176,13120.809756869996,29930.07933912,53303.744095680006 2025-10-20,19:23:08.000,293,11085352,5405,0,1760988187,13120.829965799996,31776.049110480002,53303.674224480004 2025-10-20,19:23:09.000,293,11085236,5365,0,1760988188,13120.856911039991,31314.697650240007,53303.66025024 2025-10-20,19:23:10.000,293,11085267,5645,0,1760988189,13120.856911039991,30853.395533910007,53303.70217296 2025-10-20,19:23:11.000,293,11085285,5725,0,1760988190,13120.863647350001,30392.044073669997,53303.6812116 2025-10-20,19:23:12.000,293,11085243,5925,0,1760988191,13120.904065210001,31776.119601779996,53303.70916008 2025-10-20,19:23:13.000,293,11085285,5884,0,1760988192,13120.917537829991,27623.7167892,53303.63928888 2025-10-20,19:23:14.000,293,11085269,5684,0,1760988193,13120.877119969991,26701.042065240006,53303.59736616001 2025-10-20,19:23:15.000,293,11085310,5205,0,1760988194,13120.904065210001,29469.284760149996,53303.65326312 2025-10-20,19:23:16.000,293,11085305,5925,0,1760988195,13120.850174729996,31776.08435613,53303.66025024 2025-10-20,19:23:17.000,293,11085271,5884,0,1760988196,13120.883856280001,32237.38647246,53303.70916008 2025-10-20,19:23:18.000,293,11085249,5765,0,1760988197,13120.890592589996,30853.332091739998,53303.6113404 2025-10-20,19:23:19.000,293,11085266,5445,0,1760988198,13120.931010449996,31314.690601110007,53303.60435328 2025-10-20,19:23:20.000,293,11085282,5285,0,1760988199,13120.850174729996,29469.207219720003,53303.59736616001 2025-10-20,19:23:21.000,293,11085268,5285,0,1760988200,13120.870383659996,29469.10148277,53303.56243056 2025-10-20,19:23:22.000,293,11085219,5725,0,1760988201,13120.890592589996,30853.212256529994,53303.52050784001 2025-10-20,19:23:23.000,293,11085283,5845,0,1760988202,13120.904065210001,33160.00480338,53303.61832752001 2025-10-20,19:23:24.000,293,11085278,5325,0,1760988203,13120.910801519996,25777.965540870005,53303.625314640005 2025-10-20,19:23:25.000,293,11085288,5245,0,1760988204,13120.964692000001,29930.304911280007,53303.61832752001 2025-10-20,19:23:26.000,293,11085252,5245,0,1760988205,13120.991637239997,27623.40662748,53303.63928888 2025-10-20,19:23:27.000,293,11085263,5805,0,1760988206,13121.025318790002,28084.765136849994,53303.63230176 2025-10-20,19:23:28.000,293,11085320,5525,0,1760988207,13121.052264029997,33159.870869909995,53303.60435328 2025-10-20,19:23:29.000,293,11085279,5925,0,1760988208,13121.011846169997,31314.44388156,53303.56941768001 2025-10-20,19:23:30.000,293,11085241,5645,0,1760988209,13121.045527720002,33159.96955773,53303.6113404 2025-10-20,19:23:31.000,293,11085131,5725,0,1760988210,13121.011846169997,32698.618097490005,53303.54845632001 2025-10-20,19:23:32.000,293,11085309,5684,0,1760988211,13121.085945580002,32698.603999230007,53303.625314640005 2025-10-20,19:23:33.000,293,11085295,5565,0,1760988212,13121.032055099997,31775.781243539997,53303.63928888 2025-10-20,19:23:34.000,293,11085260,5365,0,1760988213,13121.045527720002,26700.696657869994,53303.6113404 2025-10-20,19:23:35.000,293,11085277,5645,0,1760988214,13121.079209269992,29468.847714090007,53303.66025024 2025-10-20,19:23:36.000,293,11085281,5565,0,1760988215,13121.065736650002,30391.592929349994,53303.56941768001 2025-10-20,19:23:37.000,293,11085289,5725,0,1760988216,13121.072472959997,30852.916193070007,53303.61832752001 2025-10-20,19:23:38.000,293,11085305,5965,0,1760988217,13121.065736650002,30852.916193070007,53303.674224480004 2025-10-20,19:23:39.000,293,11085217,5565,0,1760988218,13121.112890819997,27623.23744836,53303.6113404 2025-10-20,19:23:40.000,293,11085231,5605,0,1760988219,13121.160044989992,26700.45698745,53303.63230176 2025-10-20,19:23:41.000,293,11085298,5325,0,1760988220,13121.153308679997,26700.45698745,53303.68819872001 2025-10-20,19:23:42.000,293,11085264,5405,0,1760988221,13121.166781300002,28084.5184173,53303.66025024 2025-10-20,19:23:43.000,293,11085251,5565,0,1760988222,13121.186990230002,27161.801398559997,53303.61832752001 2025-10-20,19:23:44.000,293,11085262,5005,0,1760988223,13121.193726539997,29930.086388249998,53303.64627600001 2025-10-20,19:23:45.000,293,11085236,5165,0,1760988224,13121.247617020003,32236.871885970002,53303.65326312 2025-10-20,19:23:46.000,293,11085246,5365,0,1760988225,13121.173517609997,27623.209251840002,53303.63230176 2025-10-20,19:23:47.000,293,11085264,5445,0,1760988226,13121.186990230002,29007.397566030006,53303.64627600001 2025-10-20,19:23:48.000,293,11085246,5485,0,1760988227,13121.213935469998,26700.541577009993,53303.625314640005 2025-10-20,19:23:49.000,293,11085280,5325,0,1760988228,13121.261089639993,30852.902094809993,53303.65326312 2025-10-20,19:23:50.000,293,11085291,5684,0,1760988229,13121.213935469998,30391.473094140005,53303.695185840006 2025-10-20,19:23:51.000,293,11085260,5325,0,1760988230,13121.200462849993,28546.00381101,53303.695185840006 2025-10-20,19:23:52.000,293,11085235,5605,0,1760988231,13121.207199160002,26700.569773530005,53303.70916008 2025-10-20,19:23:53.000,293,11085276,5365,0,1760988232,13121.234144399998,30852.84570177,53303.70916008 2025-10-20,19:23:54.000,293,11085255,5725,0,1760988233,13121.193726539997,30391.437848489993,53303.70916008 2025-10-20,19:23:55.000,293,11085276,5285,0,1760988234,13121.186990230002,30391.423750229995,53303.75806992 2025-10-20,19:23:56.000,293,11085255,5684,0,1760988235,13121.200462849993,29930.044093470002,53303.73710856001 2025-10-20,19:23:57.000,293,11085234,5245,0,1760988236,13121.153308679997,33159.65234688,53303.73710856001 2025-10-20,19:23:58.000,293,11085236,5485,0,1760988237,13121.153308679997,27161.709759870006,53303.75806992 2025-10-20,19:23:59.000,293,11085261,5684,0,1760988238,13121.160044989992,33620.82757887,53303.78601840001 2025-10-20,19:24:00.000,293,11085252,5285,0,1760988239,13121.119627129992,35466.31800939,53303.80697976 2025-10-20,19:24:01.000,293,11085278,5325,0,1760988240,13121.072472959997,29007.12264996,53303.7510828 2025-10-20,19:24:02.000,293,11085295,5925,0,1760988241,13121.099418199992,30391.19817807,53303.89781232 2025-10-20,19:24:03.000,293,11085245,5725,0,1760988242,13121.059000339992,32698.04711796,53303.79999264 2025-10-20,19:24:04.000,293,11085265,5725,0,1760988243,13121.045527720002,34543.474106309994,53303.84890248 2025-10-20,19:24:05.000,293,11085279,5565,0,1760988244,13121.025318790002,28545.616108860006,53303.80697976 2025-10-20,19:24:06.000,293,11085260,5245,0,1760988245,13121.038791409992,31313.830607249998,53303.84890248 2025-10-20,19:24:07.000,293,11085255,5765,0,1760988246,13121.045527720002,30391.148834160005,53303.793005520005 2025-10-20,19:24:08.000,293,11085273,5765,0,1760988247,13121.052264029997,34543.48115544001,53303.841915360004 2025-10-20,19:24:09.000,293,11085267,5725,0,1760988248,13121.072472959997,29007.066256920007,53303.88383808001 2025-10-20,19:24:10.000,293,11085256,5245,0,1760988249,13121.099418199992,30852.5002944,53303.911786560006 2025-10-20,19:24:11.000,293,11085267,5325,0,1760988250,13121.146572370002,30391.148834160005,53303.88383808001 2025-10-20,19:24:12.000,293,11085276,5365,0,1760988251,13121.133099749997,29007.101502570004,53303.862876720006 2025-10-20,19:24:13.000,293,11085249,5765,0,1760988252,13121.146572370002,29468.516404979993,53303.93274792001 2025-10-20,19:24:14.000,293,11085211,5525,0,1760988253,13121.180253919993,35005.02294219,53303.97467064 2025-10-20,19:24:15.000,293,11085198,5765,0,1760988254,13121.160044989992,32236.801394669994,53303.98165776001 2025-10-20,19:24:16.000,293,11085269,5645,0,1760988255,13121.213935469998,28084.560712079998,53303.93973504 2025-10-20,19:24:17.000,293,11085286,5325,0,1760988256,13121.180253919993,24854.987704319996,53303.95370928001 2025-10-20,19:24:18.000,293,11085319,5925,0,1760988257,13121.186990230002,31314.232407660005,53303.98165776001 2025-10-20,19:24:19.000,293,11085273,5725,0,1760988258,13121.186990230002,30852.895045679994,53304.01659336 2025-10-20,19:24:20.000,293,11085267,5765,0,1760988259,13121.193726539997,27161.93533203,53303.98864488 2025-10-20,19:24:21.000,293,11085284,5565,0,1760988260,13121.200462849993,28084.779235110007,53304.01659336 2025-10-20,19:24:22.000,293,11085265,5805,0,1760988261,13121.186990230002,32237.104507259995,53304.058516080004 2025-10-20,19:24:23.000,293,11085290,5125,0,1760988262,13121.173517609997,29930.290813019994,53304.07249032001 2025-10-20,19:24:24.000,293,11085287,5805,0,1760988263,13121.193726539997,29930.304911280007,53304.009606240004 2025-10-20,19:24:25.000,293,11085282,5005,0,1760988264,13121.200462849993,29007.594941670002,53304.04454184 2025-10-20,19:24:26.000,293,11085269,5805,0,1760988265,13121.261089639993,29469.08033538,53304.03755472 2025-10-20,19:24:27.000,293,11085282,5445,0,1760988266,13121.288034879988,25778.134719990005,53304.07249032001 2025-10-20,19:24:38.000,293,11085285,5565,0,1760988277,13121.469915249989,30853.853727359994,53304.12140016001 2025-10-20,19:24:39.000,293,11085271,5884,0,1760988278,13121.490124179989,28546.997738339996,53304.11441304 2025-10-20,19:24:40.000,293,11085281,5725,0,1760988279,13121.510333109989,28546.997738339996,53304.18428424 2025-10-20,19:24:41.000,293,11085305,5684,0,1760988280,13121.604641449994,28546.96954182,53304.198258480006 2025-10-20,19:24:42.000,293,11085259,5565,0,1760988281,13121.63158668999,29469.792297509994,53304.177297120004 2025-10-20,19:24:43.000,293,11085306,5365,0,1760988282,13121.67874086,35467.671442349994,53304.18428424 2025-10-20,19:24:44.000,293,11085265,5805,0,1760988283,13121.705686099995,33160.61102856,53304.19127136001 2025-10-20,19:24:45.000,293,11085303,5765,0,1760988284,13121.73263133999,33160.723814640005,53304.16332288 2025-10-20,19:24:46.000,293,11085260,5565,0,1760988285,13121.766312889995,29008.27870728,53304.19127136001 2025-10-20,19:24:47.000,293,11085242,5485,0,1760988286,13121.83367598999,30853.80438345,53304.19127136001 2025-10-20,19:24:48.000,293,11085289,5805,0,1760988287,13121.927984329996,29008.201166850005,53304.21223272 2025-10-20,19:24:49.000,293,11085288,5405,0,1760988288,13122.049237909996,30392.32603887,53304.26114256 2025-10-20,19:24:50.000,293,11085242,5365,0,1760988289,13122.089655769996,28085.434804200006,53304.26812968001 2025-10-20,19:24:51.000,293,11085311,5725,0,1760988290,13122.143546250001,25778.543569529997,53304.28909104001 2025-10-20,19:24:52.000,293,11085293,5765,0,1760988291,13122.170491489996,29930.939332979993,53304.33101376 2025-10-20,19:24:53.000,293,11085275,5565,0,1760988292,13122.237854589992,26701.302883049997,53304.37293648 2025-10-20,19:24:54.000,293,11085255,5645,0,1760988293,13122.298481379992,30392.283744090004,53304.37293648 2025-10-20,19:24:55.000,293,11085297,5645,0,1760988294,13122.311953999997,31315.07830326,53304.40787208001 2025-10-20,19:24:56.000,293,11085294,5285,0,1760988295,13122.332162929997,26701.26058827,53304.463769040005 2025-10-20,19:24:57.000,293,11085277,5725,0,1760988296,13122.392789719997,29930.904087329996,53304.45678192001 2025-10-20,19:24:58.000,293,11085248,5165,0,1760988297,13122.493834369998,33160.505291609996,53304.47774328 2025-10-20,19:24:59.000,293,11085283,5684,0,1760988298,13122.534252229998,29469.453939269995,53304.463769040005 2025-10-20,19:25:00.000,293,11085249,5565,0,1760988299,13122.588142709988,27623.963508750006,53304.519666 2025-10-20,19:25:01.000,293,11085264,5044,0,1760988300,13122.621824259993,29008.0954299,53304.59652432 2025-10-20,19:25:02.000,293,11085270,5245,0,1760988301,13122.668978429989,27623.942361359994,53304.57556296001 2025-10-20,19:25:03.000,293,11085259,5605,0,1760988302,13122.709396289989,29469.475086659993,53304.631459920005 2025-10-20,19:25:04.000,293,11085269,5645,0,1760988303,13122.763286769994,29008.10247903,53304.631459920005 2025-10-20,19:25:05.000,293,11085321,5605,0,1760988304,13122.74981414999,27623.991705270004,53304.67338264001 2025-10-20,19:25:06.000,293,11085228,5165,0,1760988305,13122.83738618,29930.897038199997,53304.62447280001 2025-10-20,19:25:07.000,293,11085257,5725,0,1760988306,13122.817177249999,25317.100470599995,53304.66639552 2025-10-20,19:25:08.000,293,11085284,5445,0,1760988307,13122.83064986999,31314.951418919998,53304.68735688 2025-10-20,19:25:09.000,293,11085245,5805,0,1760988308,13122.817177249999,33160.47004596,53304.67338264001 2025-10-20,19:25:10.000,293,11085262,5285,0,1760988309,13122.81044093999,34083.158868180006,53304.66639552 2025-10-20,19:25:11.000,293,11085292,5285,0,1760988310,13122.85085879999,26701.063212630004,53304.68735688 2025-10-20,19:25:12.000,293,11085295,5684,0,1760988311,13122.87106772999,32698.914160950007,53304.729279600004 2025-10-20,19:25:13.000,293,11085296,5365,0,1760988312,13122.85759511,31314.669453719995,53304.77120232001 2025-10-20,19:25:14.000,293,11085300,5325,0,1760988313,13122.87780404,31775.92222614,53304.78517656 2025-10-20,19:25:15.000,293,11085243,5884,0,1760988314,13122.864331419994,30391.635224130005,53304.8340864 2025-10-20,19:25:16.000,293,11085252,5365,0,1760988315,13122.864331419994,29468.74902627,53304.80613792 2025-10-20,19:25:17.000,293,11085305,5925,0,1760988316,13122.89127665999,28545.813484500002,53304.75722808 2025-10-20,19:25:18.000,293,11085277,5965,0,1760988317,13122.904749279995,29929.797373919995,53304.71530536 2025-10-20,19:25:19.000,293,11085257,5725,0,1760988318,13122.9182219,31313.81650899,53304.79216368001 2025-10-20,19:25:20.000,293,11085237,5684,0,1760988319,13122.87106772999,27161.315008589998,53304.82011216001 2025-10-20,19:25:21.000,293,11085263,5925,0,1760988320,13122.844122489994,29929.4167209,53304.799150800005 2025-10-20,19:25:22.000,293,11085255,5965,0,1760988321,13122.817177249999,24392.804446740003,53304.87600912 2025-10-20,19:25:23.000,293,11085300,5325,0,1760988322,13122.776759389999,28545.0380802,53304.80613792 2025-10-20,19:25:24.000,293,11085263,5565,0,1760988323,13122.729605219989,29006.206263059998,53304.80613792 2025-10-20,19:25:25.000,293,11085304,5325,0,1760988324,13122.729605219989,28083.284819549997,53304.799150800005 2025-10-20,19:25:26.000,293,11085248,5165,0,1760988325,13122.682451049994,26699.03306319,53304.73626672 2025-10-20,19:25:27.000,293,11085279,5845,0,1760988326,13122.628560569989,31773.863880179997,53304.78517656 2025-10-20,19:25:28.000,293,11085234,5325,0,1760988327,13122.601615329993,28544.142840689994,53304.71530536 2025-10-20,19:25:29.000,293,11085283,5565,0,1760988328,13122.574670089998,32696.172049379995,53304.70831824 2025-10-20,19:25:30.000,293,11085272,5245,0,1760988329,13122.588142709988,30389.231470800005,53304.729279600004 2025-10-20,19:25:31.000,293,11085312,5125,0,1760988330,13122.594879019998,31311.72291738,53304.74325384001 2025-10-20,19:25:32.000,293,11085295,5645,0,1760988331,13122.527515919988,29927.386571459996,53304.7642152 2025-10-20,19:25:33.000,293,11085298,5245,0,1760988332,13122.567933779988,30849.892116300005,53304.7642152 2025-10-20,19:25:34.000,293,11085288,5245,0,1760988333,13122.534252229998,31772.39766114,53304.73626672 2025-10-20,19:25:35.000,293,11085362,5285,0,1760988334,13122.487098060003,31772.094548549998,53304.78517656 2025-10-20,19:25:36.000,293,11085239,5645,0,1760988335,13122.460152819993,28081.064343599995,53304.72229248001 2025-10-20,19:25:37.000,293,11085255,5725,0,1760988336,13122.386053410002,30387.659514810002,53304.6594084 2025-10-20,19:25:38.000,293,11085283,5884,0,1760988337,13122.325426620002,29464.681678260007,53304.71530536 2025-10-20,19:25:39.000,293,11085258,5525,0,1760988338,13122.285008760002,29464.505450009994,53304.701331120006 2025-10-20,19:25:40.000,293,11085319,5645,0,1760988339,13122.244590900002,29925.617239829997,53304.69434400001 2025-10-20,19:25:41.000,293,11085289,5605,0,1760988340,13122.170491489996,31309.551785339994,53304.63844704 2025-10-20,19:25:42.000,293,11085278,5365,0,1760988341,13122.150282559996,30386.665587480005,53304.6594084 2025-10-20,19:25:43.000,293,11085295,5645,0,1760988342,13122.082919460001,31770.600132990003,53304.61748568 2025-10-20,19:25:44.000,293,11085300,5165,0,1760988343,13122.136809939992,32693.176169130005,53304.60351144001 2025-10-20,19:25:45.000,293,11085279,5965,0,1760988344,13122.123337320001,26234.234578379997,53304.561588720004 2025-10-20,19:25:46.000,293,11085273,5684,0,1760988345,13122.089655769996,26695.550792969996,53304.61049856 2025-10-20,19:25:47.000,293,11085281,5684,0,1760988346,13122.069446839996,27618.176173019994,53304.561588720004 2025-10-20,19:25:48.000,293,11085279,5845,0,1760988347,13122.082919460001,22543.352405159996,53304.52665312001 2025-10-20,19:25:49.000,293,11085292,5165,0,1760988348,13122.096392079991,28079.520584130005,53304.561588720004 2025-10-20,19:25:50.000,293,11085265,5765,0,1760988349,13122.069446839996,31770.247676490006,53304.5895372 2025-10-20,19:25:51.000,293,11085259,5725,0,1760988350,13122.0425016,32231.60618586,53304.52665312001 2025-10-20,19:25:52.000,293,11085227,5884,0,1760988351,13122.055974219991,33154.34435199,53304.60351144001 2025-10-20,19:25:53.000,293,11085300,5445,0,1760988352,13122.008820049996,29463.673652669997,53304.512678880004 2025-10-20,19:25:54.000,293,11085118,5445,0,1760988353,13121.995347429991,32231.76831585,53304.48473040001 2025-10-20,19:25:55.000,293,11085145,5684,0,1760988354,13121.91451170999,31309.121788410004,53304.49870464 2025-10-20,19:25:56.000,293,11085247,6045,0,1760988355,13121.86062123,33154.52762937,53304.50569176001 2025-10-20,19:25:57.000,293,11085263,5725,0,1760988356,13121.77304919999,30847.805573820006,53304.43582056001 2025-10-20,19:25:59.000,293,11085282,5365,0,1760988358,13121.59116882999,26234.396708369997,53304.393897840004 2025-10-20,19:26:00.000,293,11085234,5325,0,1760988359,13121.503596799994,31309.255721880007,53304.414859200006 2025-10-20,19:26:01.000,293,11085284,5245,0,1760988360,13121.483387869994,30847.946556420007,53304.43582056001 2025-10-20,19:26:02.000,293,11085274,5365,0,1760988361,13121.476651559999,25311.848868750007,53304.35197512 2025-10-20,19:26:03.000,293,11085311,5645,0,1760988362,13121.490124179989,31309.579981860006,53304.38691072001 2025-10-20,19:26:04.000,293,11085248,5165,0,1760988363,13121.530542039989,29002.97071239,53304.344988000004 2025-10-20,19:26:05.000,293,11085253,5845,0,1760988364,13121.577696209999,25312.335258720006,53304.40088496 2025-10-20,19:26:06.000,293,11085261,5884,0,1760988365,13121.57095989999,27619.367475990002,53304.344988000004 2025-10-20,19:26:07.000,293,11085300,5285,0,1760988366,13121.665268239994,29465.182166490005,53304.32402664 2025-10-20,19:26:08.000,293,11085288,5085,0,1760988367,13121.75957658,29465.428886039997,53304.30306528 2025-10-20,19:26:09.000,293,11085280,5205,0,1760988368,13121.79999444,30388.618196490002,53304.25415544 2025-10-20,19:26:10.000,293,11085310,5325,0,1760988369,13121.85388491999,30388.95655473,53304.3100524 2025-10-20,19:26:11.000,293,11085329,5765,0,1760988370,13121.806730749995,29005.23348312,53304.2751168 2025-10-20,19:26:12.000,293,11085277,5645,0,1760988371,13121.81346705999,28082.854822620007,53304.21921984001 2025-10-20,19:26:13.000,293,11085279,5725,0,1760988372,13121.847148609995,29467.219365059995,53304.226206960004 2025-10-20,19:26:14.000,293,11085305,5565,0,1760988373,13121.82020337,25776.626206169996,53304.24018120001 2025-10-20,19:26:15.000,293,11085285,5884,0,1760988374,13121.786521819995,35465.45801553001,53304.30306528 2025-10-20,19:26:16.000,293,11085278,5005,0,1760988375,13121.77304919999,31313.308971630002,53304.33800088001 2025-10-20,19:26:17.000,293,11085294,5365,0,1760988376,13121.826939679995,32236.286808179997,53304.3100524 2025-10-20,19:26:18.000,293,11085264,5325,0,1760988377,13121.8404123,27622.729911000002,53304.296078160005 2025-10-20,19:26:19.000,293,11085276,5325,0,1760988378,13121.867357539995,28084.292845140008,53304.21921984001 2025-10-20,19:26:20.000,293,11085225,5725,0,1760988379,13121.91451170999,29929.88901261,53304.35197512 2025-10-20,19:26:21.000,293,11085320,5005,0,1760988380,13121.968402189996,32698.329083160002,53304.33800088001 2025-10-20,19:26:22.000,293,11085269,5525,0,1760988381,13122.00208374,30853.071273930007,53304.33101376 2025-10-20,19:26:23.000,293,11085213,5765,0,1760988382,13122.015556359991,30391.903091069995,53304.40088496 2025-10-20,19:26:24.000,293,11085238,5365,0,1760988383,13122.0425016,30392.135712360003,53304.43582056001 2025-10-20,19:26:25.000,293,11085305,5485,0,1760988384,13122.0425016,27624.111540480008,53304.38691072001 2025-10-20,19:26:26.000,293,11085245,5884,0,1760988385,13122.015556359991,26240.226338880006,53304.40787208001 2025-10-20,19:26:27.000,293,11085281,5645,0,1760988386,13122.0425016,31315.550594970002,53304.4497948 2025-10-20,19:26:28.000,293,11085259,5565,0,1760988387,13122.0425016,32238.50728413,53304.44280768 2025-10-20,19:26:29.000,293,11085299,6005,0,1760988388,13122.0425016,29008.990669410006,53304.38691072001 2025-10-20,19:26:30.000,293,11085272,5605,0,1760988389,13122.055974219991,30393.355211849994,53304.45678192001 2025-10-20,19:26:31.000,293,11085311,5645,0,1760988390,13122.049237909996,35007.328007699994,53304.44280768 2025-10-20,19:26:32.000,293,11085264,5245,0,1760988391,13122.082919460001,30393.76406139,53304.463769040005 2025-10-20,19:26:33.000,293,11085247,5805,0,1760988392,13122.116601009991,27164.282692320005,53304.40787208001 2025-10-20,19:26:34.000,293,11085278,5165,0,1760988393,13122.103128390001,29010.04098978,53304.4497948 2025-10-20,19:26:35.000,293,11084959,5684,0,1760988394,13122.170491489996,28087.472002769995,53304.463769040005 2025-10-20,19:26:36.000,293,11084951,5645,0,1760988395,13122.204173040001,31778.713681620007,53304.414859200006 2025-10-20,19:26:37.000,293,11084932,5085,0,1760988396,13122.217645659992,27626.43070425,53304.38691072001 2025-10-20,19:26:38.000,293,11084909,5765,0,1760988397,13122.231118279997,28087.993638390006,53304.35197512 2025-10-20,19:26:39.000,293,11084941,5805,0,1760988398,13122.224381970002,29933.75193585,53304.33800088001 2025-10-20,19:26:40.000,293,11084902,5044,0,1760988399,13122.325426620002,35009.294714970005,53304.42184632 2025-10-20,19:26:41.000,293,11084929,5605,0,1760988400,13122.406262340002,28088.564617919998,53304.43582056001 2025-10-20,19:26:42.000,293,11084951,5805,0,1760988401,13122.379317099992,29011.542454470007,53304.4497948 2025-10-20,19:26:43.000,293,11084933,5845,0,1760988402,13122.466889130003,29473.119486869997,53304.45678192001 2025-10-20,19:26:44.000,293,11084964,4925,0,1760988403,13122.487098060003,29473.302764249995,53304.4497948 2025-10-20,19:26:45.000,293,11084946,5005,0,1760988404,13122.540988539993,31780.475964120007,53304.48473040001 2025-10-20,19:26:46.000,293,11084971,5684,0,1760988405,13122.588142709988,32242.060045649996,53304.47075616 2025-10-20,19:26:47.000,293,11084939,5485,0,1760988406,13122.655505809998,30396.64715556,53304.519666 2025-10-20,19:26:48.000,293,11084916,5165,0,1760988407,13122.763286769994,34088.03686614,53304.56857584 2025-10-20,19:26:49.000,293,11084932,5485,0,1760988408,13122.756550459999,30397.006661189997,53304.59652432 2025-10-20,19:26:50.000,293,11084939,5645,0,1760988409,13122.77002307999,32242.701516479996,53304.61049856 2025-10-20,19:26:51.000,293,11084958,5245,0,1760988410,13122.85085879999,29013.05801742,53304.57556296001 2025-10-20,19:26:52.000,293,11084968,5325,0,1760988411,13122.817177249999,24860.56356615,53304.64543416 2025-10-20,19:26:53.000,293,11084941,5845,0,1760988412,13122.823913559994,28551.882785430003,53304.6594084 2025-10-20,19:26:54.000,293,11084967,5684,0,1760988413,13122.796968319999,30858.964346609995,53304.631459920005 2025-10-20,19:26:55.000,293,11084961,5565,0,1760988414,13122.722868909994,24399.437678069997,53304.69434400001 2025-10-20,19:26:56.000,293,11084948,5165,0,1760988415,13122.675714739999,31781.85054447,53304.65242128001 2025-10-20,19:26:57.000,293,11084902,5445,0,1760988416,13122.635296879998,29474.83947459,53304.64543416 2025-10-20,19:26:58.000,293,11084938,5165,0,1760988417,13122.534252229998,27629.30674929,53304.68735688 2025-10-20,19:26:59.000,293,11084958,5245,0,1760988418,13122.433207579998,29013.502112610004,53304.72229248001 2025-10-20,19:27:00.000,293,11084956,5405,0,1760988419,13122.338899239992,26245.08318945,53304.701331120006 2025-10-20,19:27:01.000,293,11084916,5485,0,1760988420,13122.264799830002,26706.427600559997,53304.70831824 2025-10-20,19:27:02.000,293,11084948,5165,0,1760988421,13122.150282559996,28090.517226929995,53304.71530536 2025-10-20,19:27:03.000,293,11084926,5205,0,1760988422,13122.089655769996,26244.77302773,53304.59652432 2025-10-20,19:27:04.000,293,11084923,5645,0,1760988423,13122.029028979996,29013.05801742,53304.61049856 2025-10-20,19:27:05.000,293,11084982,5205,0,1760988424,13121.93472063999,27167.334965610004,53304.57556296001 2025-10-20,19:27:06.000,293,11084900,5005,0,1760988425,13121.887566469995,32703.9542889,53304.533640240006 2025-10-20,19:27:07.000,293,11084918,5325,0,1760988426,13121.89430277999,33165.207061320005,53304.56857584 2025-10-20,19:27:08.000,293,11084941,5605,0,1760988427,13121.86062123,28551.13557765,53304.45678192001 2025-10-20,19:27:09.000,293,11084918,5525,0,1760988428,13121.81346705999,32242.130536950004,53304.44280768 2025-10-20,19:27:10.000,293,11084899,5645,0,1760988429,13121.746103959995,32703.390358499993,53304.40088496 2025-10-20,19:27:11.000,293,11084943,5645,0,1760988430,13121.71242240999,24398.13358902,53304.38691072001 2025-10-20,19:27:12.000,293,11084939,5445,0,1760988431,13121.65179561999,30396.146667330002,53304.31703952001 2025-10-20,19:27:13.000,293,11084873,5684,0,1760988432,13121.61811407,26704.876791960007,53304.21921984001 2025-10-20,19:27:14.000,293,11084901,5805,0,1760988433,13121.59116882999,33164.31182181,53304.26812968001 2025-10-20,19:27:15.000,293,11084895,5845,0,1760988434,13121.503596799994,31318.588770000002,53304.2052456 2025-10-20,19:27:16.000,293,11084903,5884,0,1760988435,13121.523805729994,28088.733797039997,53304.2751168 2025-10-20,19:27:17.000,293,11084937,5565,0,1760988436,13121.523805729994,27165.868746570006,53304.2052456 2025-10-20,19:27:18.000,293,11084916,5285,0,1760988437,13121.557487279999,31779.686461560006,53304.2052456 2025-10-20,19:27:20.000,293,11084913,5884,0,1760988439,13121.577696209999,26704.073191140007,53304.07249032001 2025-10-20,19:27:21.000,293,11084921,5565,0,1760988440,13121.544014659994,30856.483052850002,53304.0655032 2025-10-20,19:27:22.000,293,11084890,5325,0,1760988441,13121.577696209999,27626.628079889997,53304.10742592 2025-10-20,19:27:23.000,293,11084896,5285,0,1760988442,13121.557487279999,32240.481040529994,53304.08646456 2025-10-20,19:27:24.000,293,11084942,5245,0,1760988443,13121.564223589994,32240.389401840002,53304.0655032 2025-10-20,19:27:25.000,293,11084939,5525,0,1760988444,13121.55075096999,28549.18296864,53304.07249032001 2025-10-20,19:27:26.000,293,11084930,5325,0,1760988445,13121.517069419999,27626.28972165,53304.05152896001 2025-10-20,19:27:27.000,293,11084962,5325,0,1760988446,13121.496860489999,29933.152759799996,53304.00261912001 2025-10-20,19:27:28.000,293,11084920,5325,0,1760988447,13121.463178939994,26241.911080949998,53303.98165776001 2025-10-20,19:27:29.000,293,11084951,5765,0,1760988448,13121.429497389989,27164.557608389994,53303.97467064 2025-10-20,19:27:30.000,293,11084953,5884,0,1760988449,13121.416024769998,27164.409576660008,53303.95370928001 2025-10-20,19:27:31.000,293,11084897,5725,0,1760988450,13121.382343219993,32700.859720830005,53303.94672216 2025-10-20,19:27:32.000,293,11084997,5565,0,1760988451,13121.375606909998,26702.747954699997,53303.91877368 2025-10-20,19:27:33.000,293,11084945,6005,0,1760988452,13121.321716429993,27625.450875180002,53303.93274792001 2025-10-20,19:27:34.000,293,11084929,5605,0,1760988453,13121.308243809988,30854.932244249998,53303.9257608 2025-10-20,19:27:35.000,293,11084930,5165,0,1760988454,13121.234144399998,29470.567701809996,53303.89781232 2025-10-20,19:27:36.000,293,11084947,5845,0,1760988455,13121.234144399998,31315.867805820002,53303.841915360004 2025-10-20,19:27:37.000,293,11084955,5525,0,1760988456,13121.180253919993,28086.026931119995,53303.76505704001 2025-10-20,19:27:38.000,293,11084978,5365,0,1760988457,13121.112890819997,30392.699642759995,53303.73012144 2025-10-20,19:27:39.000,293,11084962,5165,0,1760988458,13121.038791409992,28546.9413453,53303.744095680006 2025-10-20,19:27:40.000,293,11085002,5325,0,1760988459,13120.971428309997,29469.369349710003,53303.73710856001 2025-10-20,19:27:41.000,293,11084975,5525,0,1760988460,13120.924274140001,28085.047102049997,53303.70217296 2025-10-20,19:27:42.000,293,11084974,5445,0,1760988461,13120.856911039991,25316.607031499996,53303.66723736001 2025-10-20,19:27:43.000,293,11084920,5365,0,1760988462,13120.7626027,24393.692637119995,53303.63928888 2025-10-20,19:27:44.000,293,11084943,5605,0,1760988463,13120.69523959999,30391.388504579998,53303.63230176 2025-10-20,19:27:45.000,293,11084981,5485,0,1760988464,13120.64134912,31313.887000290008,53303.56941768001 2025-10-20,19:27:46.000,293,11084908,5205,0,1760988465,13120.607667569995,30391.05719547,53303.48557224 2025-10-20,19:27:47.000,293,11084956,5325,0,1760988466,13120.62114019,26699.97059748,53303.49954648001 2025-10-20,19:27:48.000,293,11084936,5205,0,1760988467,13120.5605134,28083.989732550006,53303.41570104 2025-10-20,19:27:49.000,293,11084960,5165,0,1760988468,13120.587458639995,25315.641300689997,53303.42268816 2025-10-20,19:27:50.000,293,11084957,5725,0,1760988469,13120.587458639995,24854.15590698,53303.359804080006 2025-10-20,19:27:51.000,293,11084921,5684,0,1760988470,13120.59419494999,29006.312000010003,53303.359804080006 2025-10-20,19:27:52.000,293,11084938,5325,0,1760988471,13120.63461280999,29467.585919820005,53303.37377832 2025-10-20,19:27:53.000,293,11084926,5325,0,1760988472,13120.64134912,29006.086427849994,53303.29692 2025-10-20,19:27:54.000,293,11084937,5965,0,1760988473,13120.65482173999,33158.21432436,53303.289932880005 2025-10-20,19:27:55.000,293,11084947,5605,0,1760988474,13120.708712219996,28544.488248060006,53303.26897152 2025-10-20,19:27:56.000,293,11084893,5565,0,1760988475,13120.61440387999,27160.278786480005,53303.289932880005 2025-10-20,19:27:57.000,293,11084859,5845,0,1760988476,13120.61440387999,28082.93941218,53303.289932880005 2025-10-20,19:27:58.000,293,11084946,5365,0,1760988477,13120.59419494999,29928.415744440004,53303.289932880005 2025-10-20,19:27:59.000,293,11084916,5445,0,1760988478,13120.627876499995,27621.566804550006,53303.19910032 2025-10-20,19:28:00.000,293,11084874,5405,0,1760988479,13120.59419494999,26237.329146450007,53303.20608744 2025-10-20,19:28:01.000,293,11084926,5285,0,1760988480,13120.58072233,33619.22742636,53303.1571776 2025-10-20,19:28:02.000,293,11084921,5725,0,1760988481,13120.607667569995,26237.484227310008,53303.14320336001 2025-10-20,19:28:03.000,293,11084906,5365,0,1760988482,13120.607667569995,30389.788352069998,53303.13621624 2025-10-20,19:28:04.000,293,11084957,5884,0,1760988483,13120.66155805,26698.842736680002,53303.01743520001 2025-10-20,19:28:05.000,293,11084897,5645,0,1760988484,13120.749130079996,29467.106578980005,53303.0873064 2025-10-20,19:28:06.000,293,11084878,5605,0,1760988485,13120.78281163,25776.153914459996,53303.03839656 2025-10-20,19:28:07.000,293,11084921,5765,0,1760988486,13120.816493179991,26698.892080589998,53303.12922912 2025-10-20,19:28:08.000,293,11084912,5325,0,1760988487,13120.877119969991,33619.417752869995,53303.05935792 2025-10-20,19:28:09.000,293,11084931,5725,0,1760988488,13120.944483070001,31773.934371480005,53303.03839656 2025-10-20,19:28:10.000,293,11084911,5725,0,1760988489,13120.991637239997,31773.906174959993,53303.03140944 2025-10-20,19:28:11.000,293,11084938,5325,0,1760988490,13120.998373549992,32235.314028239998,53303.12922912 2025-10-20,19:28:12.000,293,11084913,5765,0,1760988491,13121.065736650002,31774.011911909998,53303.06634504001 2025-10-20,19:28:13.000,293,11084925,5884,0,1760988492,13121.099418199992,28083.059247390003,53303.13621624 2025-10-20,19:28:14.000,293,11084985,5325,0,1760988493,13121.153308679997,33158.164980450005,53303.10128064 2025-10-20,19:28:15.000,293,11084989,5884,0,1760988494,13121.200462849993,31312.667500800002,53303.15019048 2025-10-20,19:28:16.000,293,11084927,5725,0,1760988495,13121.227408090002,31312.67454993,53303.14320336001 2025-10-20,19:28:17.000,293,11085004,5245,0,1760988496,13121.348661669988,30389.985727709995,53303.220061680004 2025-10-20,19:28:18.000,293,11084890,5325,0,1760988497,13121.375606909998,30390.08441553,53303.17813896 2025-10-20,19:28:19.000,293,11084969,5805,0,1760988498,13121.456442629998,33619.579882859995,53303.24801016 2025-10-20,19:28:20.000,293,11084928,5365,0,1760988499,13121.537278349999,27621.848769749995,53303.26897152 2025-10-20,19:28:21.000,293,11084952,5405,0,1760988500,13121.638323,32696.834667600007,53303.28294576001 2025-10-20,19:28:22.000,293,11084945,5725,0,1760988501,13121.685477169995,31774.15289451,53303.289932880005 2025-10-20,19:28:23.000,293,11084931,5765,0,1760988502,13121.73263133999,24853.761155700005,53303.28294576001 2025-10-20,19:28:24.000,293,11084968,5285,0,1760988503,13121.82020337,34081.21330829999,53303.3667912 2025-10-20,19:28:25.000,293,11084909,5965,0,1760988504,13121.867357539995,30390.25359465,53303.45063664001 2025-10-20,19:28:26.000,293,11084915,5765,0,1760988505,13121.94145695,29467.585919820005,53303.42268816 2025-10-20,19:28:27.000,293,11084932,5445,0,1760988506,13121.995347429991,30851.781283139993,53303.51352072 2025-10-20,19:28:28.000,293,11084954,5405,0,1760988507,13122.029028979996,26238.231435089998,53303.5414692 2025-10-20,19:28:29.000,293,11084947,5645,0,1760988508,13122.096392079991,31313.365364669997,53303.576404800006 2025-10-20,19:28:30.000,293,11084956,5485,0,1760988509,13122.130073629996,30852.049150079998,53303.59736616001 2025-10-20,19:28:31.000,293,11084901,5645,0,1760988510,13122.136809939992,27622.532535360006,53303.674224480004 2025-10-20,19:28:32.000,293,11084953,5605,0,1760988511,13122.177227799992,32236.336152090007,53303.70916008 2025-10-20,19:28:33.000,293,11084965,6005,0,1760988512,13122.224381970002,27161.371401630007,53303.79999264 2025-10-20,19:28:34.000,293,11084915,5765,0,1760988513,13122.177227799992,29006.946421710003,53303.793005520005 2025-10-20,19:28:35.000,293,11084905,5525,0,1760988514,13122.130073629996,31313.830607249998,53303.77903128 2025-10-20,19:28:36.000,293,11084883,5805,0,1760988515,13122.123337320001,27622.92023751,53303.83492824001 2025-10-20,19:28:37.000,293,11084993,5725,0,1760988516,13122.109864699996,28084.398582089998,53303.841915360004 2025-10-20,19:28:38.000,293,11084899,5765,0,1760988517,13122.089655769996,29468.629191059998,53303.87685096 2025-10-20,19:28:39.000,293,11084892,5365,0,1760988518,13122.062710530001,31314.218309400007,53303.82794112 2025-10-20,19:28:40.000,293,11084922,5405,0,1760988519,13122.096392079991,24855.11458866,53303.890825200004 2025-10-20,19:28:41.000,293,11084949,5965,0,1760988520,13122.130073629996,29930.354255190003,53303.94672216 2025-10-20,19:28:42.000,293,11084936,5405,0,1760988521,13122.123337320001,29930.452943009994,53303.960696400005 2025-10-20,19:28:43.000,293,11084929,5765,0,1760988522,13122.136809939992,29469.200170590004,53304.009606240004 2025-10-20,19:28:44.000,293,11084927,5565,0,1760988523,13122.143546250001,26701.077310890003,53303.97467064 2025-10-20,19:28:45.000,293,11084922,5285,0,1760988524,13122.190700419997,33160.38545640001,53304.03755472 2025-10-20,19:28:46.000,293,11084912,5245,0,1760988525,13122.183964110001,32237.724830699997,53304.009606240004 2025-10-20,19:28:47.000,293,11084871,5565,0,1760988526,13122.163755180001,29008.10247903,53304.079477440006 2025-10-20,19:28:48.000,293,11084938,5525,0,1760988527,13122.251327209997,30853.705695630008,53304.0655032 2025-10-20,19:28:49.000,293,11084947,5884,0,1760988528,13122.210909349997,26701.42976739,53304.05152896001 2025-10-20,19:28:50.000,293,11084923,6005,0,1760988529,13122.244590900002,29008.447886399998,53304.05152896001 2025-10-20,19:28:51.000,293,11084916,5365,0,1760988530,13122.237854589992,31776.817465650005,53304.08646456 2025-10-20,19:28:52.000,293,11084969,5684,0,1760988531,13122.251327209997,32238.274662840005,53304.11441304 2025-10-20,19:28:53.000,293,11084960,5085,0,1760988532,13122.285008760002,28547.2938018,53304.15633576 2025-10-20,19:28:54.000,293,11084923,5684,0,1760988533,13122.237854589992,28085.96348895,53304.14236152 2025-10-20,19:28:55.000,293,11084957,5765,0,1760988534,13122.278272449992,28547.378391360005,53304.16332288 2025-10-20,19:28:56.000,293,11084899,5684,0,1760988535,13122.271536139997,34545.46196097,53304.21223272 2025-10-20,19:28:57.000,293,11084947,5845,0,1760988536,13122.224381970002,34084.0329603,53304.21921984001 2025-10-20,19:28:58.000,293,11084897,5965,0,1760988537,13122.237854589992,25779.283728180002,53304.23319408 2025-10-20,19:28:59.000,293,11084952,5365,0,1760988538,13122.237854589992,32238.64826673,53304.247168320006 2025-10-20,19:29:00.000,293,11084936,5285,0,1760988539,13122.237854589992,24856.609004219994,53304.247168320006 2025-10-20,19:29:01.000,293,11084977,5605,0,1760988540,13122.210909349997,32238.690561509997,53304.16332288 2025-10-20,19:29:02.000,293,11084940,5365,0,1760988541,13122.210909349997,28086.29479806,53304.247168320006 2025-10-20,19:29:03.000,293,11084926,5325,0,1760988542,13122.143546250001,27624.964485210003,53304.26812968001 2025-10-20,19:29:04.000,293,11084929,5725,0,1760988543,13122.136809939992,30393.27767142,53304.247168320006 2025-10-20,19:29:05.000,293,11084913,6005,0,1760988544,13122.130073629996,26702.289761249995,53304.26812968001 2025-10-20,19:29:06.000,293,11084909,5805,0,1760988545,13122.136809939992,25318.207184009996,53304.24018120001 2025-10-20,19:29:07.000,293,11084914,5325,0,1760988546,13122.069446839996,29009.329027650005,53304.2052456 2025-10-20,19:29:08.000,293,11084944,5285,0,1760988547,13122.069446839996,29009.38542069,53304.3100524 2025-10-20,19:29:09.000,293,11084972,5165,0,1760988548,13122.069446839996,27625.281696060003,53304.30306528 2025-10-20,19:29:10.000,293,11084926,5165,0,1760988549,13122.029028979996,29932.29981507,53304.198258480006 2025-10-20,19:29:11.000,293,11084949,5684,0,1760988550,13121.968402189996,27625.422678660005,53304.25415544 2025-10-20,19:29:12.000,293,11084904,5325,0,1760988551,13121.968402189996,27625.436776920003,53304.21921984001 2025-10-20,19:29:13.000,293,11084983,5645,0,1760988552,13121.91451170999,23472.991669559997,53304.198258480006 2025-10-20,19:29:14.000,293,11084913,5725,0,1760988553,13121.90103909,32239.346130599995,53304.19127136001 2025-10-20,19:29:15.000,293,11084982,5245,0,1760988554,13121.867357539995,27164.134660590003,53304.18428424 2025-10-20,19:29:16.000,293,11084939,5765,0,1760988555,13121.847148609995,31777.966473840002,53304.15633576 2025-10-20,19:29:17.000,293,11084935,5645,0,1760988556,13121.806730749995,29932.46899419,53304.08646456 2025-10-20,19:29:18.000,293,11084927,5645,0,1760988557,13121.83367598999,32700.789229529997,53304.0655032 2025-10-20,19:29:19.000,293,11084983,5645,0,1760988558,13121.79325812999,27625.64120169,53304.0655032 2025-10-20,19:29:20.000,293,11084956,5565,0,1760988559,13121.71915872,34546.40654439,53303.995632 2025-10-20,19:29:21.000,293,11084983,5725,0,1760988560,13121.725895029995,29471.251467420007,53304.03755472 2025-10-20,19:29:22.000,293,11084993,5805,0,1760988561,13121.75957658,30855.355192050003,53304.01659336 2025-10-20,19:29:23.000,293,11084925,5805,0,1760988562,13121.69894979,32239.564653630005,53303.96768352 2025-10-20,19:29:24.000,293,11084982,5485,0,1760988563,13121.73936765,30394.017830070006,53303.97467064 2025-10-20,19:29:25.000,293,11084989,5925,0,1760988564,13121.746103959995,29009.808368490005,53303.96768352 2025-10-20,19:29:26.000,293,11084944,5285,0,1760988565,13121.75957658,33162.338065410004,53303.89781232 2025-10-20,19:29:27.000,293,11084969,5884,0,1760988566,13121.705686099995,31316.741897939995,53303.88383808001 2025-10-20,19:29:28.000,293,11084937,5245,0,1760988567,13121.67200454999,32239.508260589995,53303.86986384 2025-10-20,19:29:29.000,293,11084944,5285,0,1760988568,13121.705686099995,31778.100407310005,53303.78601840001 2025-10-20,19:29:30.000,293,11084959,5925,0,1760988569,13121.69221347999,31778.051063399995,53303.70217296 2025-10-20,19:29:31.000,293,11084928,5205,0,1760988570,13121.67874086,27625.577759520005,53303.744095680006 2025-10-20,19:29:32.000,293,11084981,5884,0,1760988571,13121.69894979,29009.69558241,53303.76505704001 2025-10-20,19:29:33.000,293,11084950,5085,0,1760988572,13121.705686099995,26241.368297940004,53303.6812116 2025-10-20,19:29:34.000,293,11084939,5565,0,1760988573,13121.77978551,35007.652267679994,53303.68819872001 2025-10-20,19:29:35.000,293,11084948,5445,0,1760988574,13121.81346705999,24857.18703288,53303.59037904 2025-10-20,19:29:36.000,293,11084946,5405,0,1760988575,13121.867357539995,30393.799307039997,53303.63928888 2025-10-20,19:29:37.000,293,11084950,5365,0,1760988576,13121.85388491999,25318.559640510008,53303.60435328 2025-10-20,19:29:38.000,293,11084926,5285,0,1760988577,13121.91451170999,23011.612012800004,53303.56941768001 2025-10-20,19:29:39.000,293,11084901,5645,0,1760988578,13121.995347429991,25779.911100750003,53303.48557224 2025-10-20,19:29:40.000,293,11084944,5605,0,1760988579,13122.008820049996,34084.780168080004,53303.42967528001 2025-10-20,19:29:41.000,293,11084959,5805,0,1760988580,13122.055974219991,26702.585824709997,53303.457623760005 2025-10-20,19:29:42.000,293,11084912,5525,0,1760988581,13122.089655769996,30854.967489899995,53303.49954648001 2025-10-20,19:29:43.000,293,11084948,5205,0,1760988582,13122.109864699996,30854.91814599,53303.47858512001 2025-10-20,19:29:44.000,293,11084959,5565,0,1760988583,13122.130073629996,28547.963469149996,53303.387752560004 2025-10-20,19:29:45.000,293,11084962,5245,0,1760988584,13122.157018869992,23934.061164600003,53303.41570104 2025-10-20,19:29:46.000,293,11084961,5645,0,1760988585,13122.170491489996,30393.390457500005,53303.457623760005 2025-10-20,19:29:47.000,293,11084971,5765,0,1760988586,13122.157018869992,28547.815437419995,53303.42967528001 2025-10-20,19:29:48.000,293,11084946,5365,0,1760988587,13122.190700419997,35468.524387080004,53303.41570104 2025-10-20,19:29:49.000,293,11084924,5405,0,1760988588,13122.224381970002,30854.685524700006,53303.29692 2025-10-20,19:29:50.000,293,11084923,5925,0,1760988589,13122.271536139997,29470.51130877,53303.32486848 2025-10-20,19:29:51.000,293,11084943,5645,0,1760988590,13122.285008760002,30393.235376640005,53303.31089424001 2025-10-20,19:29:52.000,293,11084898,5445,0,1760988591,13122.332162929997,31777.388445179997,53303.31788136 2025-10-20,19:29:53.000,293,11084933,5645,0,1760988592,13122.372580789997,31315.966493640008,53303.27595864 2025-10-20,19:29:54.000,293,11084929,5765,0,1760988593,13122.392789719997,31315.89600234,53303.26198440001 2025-10-20,19:29:55.000,293,11084942,5325,0,1760988594,13122.433207579998,33161.38643286,53303.289932880005 2025-10-20,19:29:56.000,293,11084918,5365,0,1760988595,13122.460152819993,32699.999726969996,53303.2270488 2025-10-20,19:29:57.000,293,11084925,5684,0,1760988596,13122.527515919988,30854.459952539997,53303.27595864 2025-10-20,19:29:58.000,293,11084949,5684,0,1760988597,13122.547724849988,28086.104471550003,53303.23403592001 2025-10-20,19:29:59.000,293,11084984,5405,0,1760988598,13122.601615329993,33161.231352,53303.18512608001 2025-10-20,19:30:00.000,293,11084909,5925,0,1760988599,13122.642033189994,29008.72280247,53303.17813896 2025-10-20,19:30:01.000,293,11084920,5445,0,1760988600,13122.682451049994,25778.98766472,53303.122242000005 2025-10-20,19:30:02.000,293,11084956,5325,0,1760988601,13122.729605219989,31776.86680956,53303.171151840004 2025-10-20,19:30:03.000,293,11084981,5805,0,1760988602,13122.763286769994,31315.43075976,53303.18512608001 2025-10-20,19:30:04.000,293,11085272,5165,0,1760988603,13122.81044093999,31315.388464980002,53303.171151840004 2025-10-20,19:30:05.000,293,11085264,5285,0,1760988604,13122.904749279995,30392.530463639996,53303.18512608001 2025-10-20,19:30:06.000,293,11085265,5965,0,1760988605,13122.965376069995,27624.153835260004,53303.220061680004 2025-10-20,19:30:07.000,293,11085338,5325,0,1760988606,13122.965376069995,26701.338128699994,53303.21307456001 2025-10-20,19:30:08.000,293,11085250,5485,0,1760988607,13123.09336595999,30392.18505627,53303.241023040006 2025-10-20,19:30:09.000,293,11085248,5125,0,1760988608,13123.167465369996,31776.288780899995,53303.19910032 2025-10-20,19:30:11.000,293,11085305,5765,0,1760988610,13123.315664189991,30392.00177889,53303.26897152 2025-10-20,19:30:12.000,293,11085287,5805,0,1760988611,13123.403236220001,28546.398562290007,53303.33185560001 2025-10-20,19:30:13.000,293,11085262,5365,0,1760988612,13123.450390389997,29007.77116992,53303.35281696001 2025-10-20,19:30:14.000,293,11085282,5325,0,1760988613,13123.511017179997,26700.844689599995,53303.31788136 2025-10-20,19:30:15.000,293,11085312,5525,0,1760988614,13123.558171349992,29930.445893879994,53303.387752560004 2025-10-20,19:30:16.000,293,11085291,5765,0,1760988615,13123.598589209992,27162.125658539997,53303.41570104 2025-10-20,19:30:17.000,293,11085163,5765,0,1760988616,13123.605325520002,33621.349214489994,53303.3667912 2025-10-20,19:30:18.000,293,11085295,5605,0,1760988617,13123.672688619998,29930.248518239998,53303.40172680001 2025-10-20,19:30:19.000,293,11085314,5245,0,1760988618,13123.652479689998,26700.661412219997,53303.457623760005 2025-10-20,19:30:20.000,293,11085296,5205,0,1760988619,13123.665952310002,30853.00078263,53303.49954648001 2025-10-20,19:30:21.000,293,11085283,5925,0,1760988620,13123.672688619998,31775.73894876,53303.45063664001 2025-10-20,19:30:22.000,293,11085267,5925,0,1760988621,13123.699633859993,24855.079343010002,53303.56243056 2025-10-20,19:30:23.000,293,11085300,5285,0,1760988622,13123.706370170003,29007.425762550003,53303.5414692 2025-10-20,19:30:24.000,293,11085254,5365,0,1760988623,13123.686161240003,32237.026966830002,53303.58339192 2025-10-20,19:30:25.000,293,11085288,5445,0,1760988624,13123.780469579993,28545.968565360003,53303.64627600001 2025-10-20,19:30:26.000,293,11085216,5365,0,1760988625,13123.746788029988,33620.95446321,53303.58339192 2025-10-20,19:30:27.000,293,11085326,5645,0,1760988626,13123.787205889988,26700.30190659,53303.66025024 2025-10-20,19:30:28.000,293,11085277,5725,0,1760988627,13123.834360059998,26238.908151569995,53303.723134320004 2025-10-20,19:30:29.000,293,11085253,5965,0,1760988628,13123.827623749989,25777.458003509993,53303.66723736001 2025-10-20,19:30:30.000,293,11085297,5725,0,1760988629,13123.847832679989,29929.73393175,53303.68819872001 2025-10-20,19:30:32.000,293,11085278,5565,0,1760988631,13123.881514229994,29468.354274989993,53303.71614720001 2025-10-20,19:30:33.000,293,11085328,5525,0,1760988632,13123.908459469989,29468.28378369,53303.73710856001 2025-10-20,19:30:34.000,293,11085275,5645,0,1760988633,13123.935404709999,30390.986704170005,53303.77204416 2025-10-20,19:30:35.000,293,11085243,5965,0,1760988634,13123.955613639999,28545.5315193,53303.820954 2025-10-20,19:30:36.000,293,11085282,5325,0,1760988635,13124.002767809994,26699.98469574,53303.84890248 2025-10-20,19:30:37.000,293,11085250,5525,0,1760988636,13124.07013090999,30852.295869630005,53303.862876720006 2025-10-20,19:30:38.000,293,11085308,5285,0,1760988637,13124.11728508,29929.4167209,53303.890825200004 2025-10-20,19:30:39.000,293,11085279,5925,0,1760988638,13124.11054876999,27161.195173379994,53303.85588960001 2025-10-20,19:30:40.000,293,11085304,5365,0,1760988639,13124.17117555999,29467.987720229998,53303.911786560006 2025-10-20,19:30:41.000,293,11085311,5725,0,1760988640,13124.265483899995,29467.94542545,53304.00261912001 2025-10-20,19:30:42.000,293,11085320,5445,0,1760988641,13124.245274969995,27160.99074861,53304.05152896001 2025-10-20,19:30:43.000,293,11085256,5485,0,1760988642,13124.27895652,32236.033039500006,53304.07249032001 2025-10-20,19:30:44.000,293,11085225,5845,0,1760988643,13124.33958331,28083.644325179994,53304.128387280005 2025-10-20,19:30:45.000,293,11085226,5205,0,1760988644,13124.35305592999,25315.401630270004,53304.17031000001 2025-10-20,19:30:46.000,293,11085242,5165,0,1760988645,13124.42041903,28083.630226919995,53304.11441304 2025-10-20,19:30:47.000,293,11085277,5884,0,1760988646,13124.41368271999,31774.498301879998,53304.25415544 2025-10-20,19:30:48.000,293,11085281,5765,0,1760988647,13124.487782129996,30390.38752812,53304.25415544 2025-10-20,19:30:49.000,293,11085311,5845,0,1760988648,13124.582090470001,28544.88299934,53304.32402664 2025-10-20,19:30:50.000,293,11085271,5684,0,1760988649,13124.662926190002,27160.856815139996,53304.344988000004 2025-10-20,19:30:51.000,293,11085142,5245,0,1760988650,13124.730289289997,27622.187127989993,53304.35896224001 2025-10-20,19:30:52.000,293,11085254,5325,0,1760988651,13124.784179770002,29929.11360831,53304.393897840004 2025-10-20,19:30:53.000,293,11085268,5525,0,1760988652,13124.824597630002,24392.67051327,53304.44280768 2025-10-20,19:30:54.000,293,11085270,5205,0,1760988653,13124.891960729998,31774.582891440004,53304.49171752 2025-10-20,19:30:55.000,293,11085315,5645,0,1760988654,13124.925642280003,34081.46002785,53304.519666 2025-10-20,19:30:56.000,293,11085274,5285,0,1760988655,13124.905433350003,30390.535559850003,53304.55460160001 2025-10-20,19:30:57.000,293,11085274,5165,0,1760988656,13124.912169659998,27622.28581581,53304.63844704 2025-10-20,19:30:58.000,293,11085288,5325,0,1760988657,13124.898697039993,28545.04512933,53304.61748568 2025-10-20,19:30:59.000,293,11085262,5285,0,1760988658,13124.905433350003,30851.795381400007,53304.65242128001 2025-10-20,19:31:00.000,293,11085270,5044,0,1760988659,13124.878488109993,30851.802430530006,53304.75722808 2025-10-20,19:31:01.000,293,11085319,6005,0,1760988660,13124.831333939997,31313.16798903,53304.77818944 2025-10-20,19:31:02.000,293,11085283,6045,0,1760988661,13124.838070249993,29929.029018750007,53304.82011216001 2025-10-20,19:31:03.000,293,11085300,5365,0,1760988662,13124.811125009997,29929.071313530003,53304.88998336001 2025-10-20,19:31:04.000,293,11085213,5684,0,1760988663,13124.817861319993,27622.12368582,53304.82709928 2025-10-20,19:31:05.000,293,11085244,5285,0,1760988664,13124.804388700002,28083.453998669997,53304.87600912 2025-10-20,19:31:06.000,293,11085222,5365,0,1760988665,13124.763970840002,27622.10958756,53304.9039576 2025-10-20,19:31:07.000,293,11085255,5684,0,1760988666,13124.770707149997,33619.791356760004,53304.92491896 2025-10-20,19:31:08.000,293,11085239,5684,0,1760988667,13124.750498219997,28083.41875302,53304.9738288 2025-10-20,19:31:09.000,293,11085306,5565,0,1760988668,13124.743761910002,29006.093476979993,53304.98780304001 2025-10-20,19:31:10.000,293,11085315,5925,0,1760988669,13124.757234529992,29928.852790499994,53305.00177728 2025-10-20,19:31:11.000,293,11085293,5925,0,1760988670,13124.743761910002,29467.48018287,53305.05767424001 2025-10-20,19:31:12.000,293,11085263,5684,0,1760988671,13124.757234529992,28544.756114999996,53305.02273864 2025-10-20,19:31:13.000,293,11085296,5405,0,1760988672,13124.737025599992,25776.457027049997,53305.09260984 2025-10-20,19:31:14.000,293,11085368,5445,0,1760988673,13124.737025599992,33619.71381633,53305.12055832 2025-10-20,19:31:15.000,293,11085287,5884,0,1760988674,13124.723552980002,28544.643328920007,53305.1485068 2025-10-20,19:31:16.000,293,11085293,5725,0,1760988675,13124.683135120002,32235.518453009994,53305.19042952 2025-10-20,19:31:17.000,293,11085333,5805,0,1760988676,13124.710080359997,30390.042120750004,53305.17645528001 2025-10-20,19:31:18.000,293,11085252,5485,0,1760988677,13124.669662499997,29928.732955290005,53305.1485068 2025-10-20,19:31:19.000,293,11085291,5805,0,1760988678,13124.642717260002,33158.30596305001,53305.17645528001 2025-10-20,19:31:20.000,293,11085286,5125,0,1760988679,13124.595563089992,28083.305966939995,53305.16248104 2025-10-20,19:31:21.000,293,11085291,5405,0,1760988680,13124.534936299991,29005.987740030003,53305.24632648001 2025-10-20,19:31:22.000,293,11085264,5365,0,1760988681,13124.555145229991,29467.31805288,53305.1485068 2025-10-20,19:31:23.000,293,11085341,5725,0,1760988682,13124.534936299991,30851.471121420007,53305.14151968 2025-10-20,19:31:24.000,293,11085305,5565,0,1760988683,13124.507991059996,32235.60304257,53305.16946816 2025-10-20,19:31:25.000,293,11085258,5285,0,1760988684,13124.467573199996,28083.369409110004,53305.14151968 2025-10-20,19:31:26.000,293,11085251,5684,0,1760988685,13124.4002101,30851.633251410007,53305.15549392001 2025-10-20,19:31:27.000,293,11085285,5565,0,1760988686,13124.37326485999,29928.916232670003,53305.12055832 2025-10-20,19:31:28.000,293,11085265,5765,0,1760988687,13124.33958331,28544.86185195,53305.134532560005 2025-10-20,19:31:29.000,293,11085270,5205,0,1760988688,13124.366528549996,25776.703746600004,53305.07164848 2025-10-20,19:31:30.000,293,11085283,5884,0,1760988689,13124.35305592999,30390.429822899998,53305.1135712 2025-10-20,19:31:31.000,293,11085239,5845,0,1760988690,13124.37326485999,27160.877962529994,53305.09959696 2025-10-20,19:31:32.000,293,11085247,6005,0,1760988691,13124.37326485999,29929.191148740007,53305.09260984 2025-10-20,19:31:33.000,293,11085262,5365,0,1760988692,13124.35305592999,28545.136768020006,53305.085622720006 2025-10-20,19:31:34.000,293,11085255,5925,0,1760988693,13124.33284699999,27161.047141650008,53304.9738288 2025-10-20,19:31:35.000,293,11085278,5165,0,1760988694,13124.406946409996,28545.150866280004,53305.12055832 2025-10-20,19:31:36.000,293,11085306,5445,0,1760988695,13124.4002101,27161.13878034,53305.07863560001 2025-10-20,19:31:37.000,293,11085274,5365,0,1760988696,13124.41368271999,26699.82256575,53305.07164848 2025-10-20,19:31:38.000,293,11085291,5725,0,1760988697,13124.37326485999,30852.140788770004,53305.02273864 2025-10-20,19:31:39.000,293,11085288,5245,0,1760988698,13124.386737479996,25777.126694399994,53305.02273864 2025-10-20,19:31:40.000,293,11085281,5645,0,1760988699,13124.4002101,30390.88801635,53305.00177728 2025-10-20,19:31:41.000,293,11085272,5165,0,1760988700,13124.366528549996,29929.58590002,53304.99479016 2025-10-20,19:31:42.000,293,11085263,5925,0,1760988701,13124.31937438,28545.432831480008,53304.966841680005 2025-10-20,19:31:43.000,293,11085301,5765,0,1760988702,13124.265483899995,29006.847733889997,53305.00177728 2025-10-20,19:31:44.000,293,11085327,5565,0,1760988703,13124.23853866,32697.828594930004,53304.93889320001 2025-10-20,19:31:45.000,293,11085279,5725,0,1760988704,13124.1981208,26700.041088779995,53304.87600912 2025-10-20,19:31:46.000,293,11085311,5925,0,1760988705,13124.13075769999,28084.116616889994,53304.86203488001 2025-10-20,19:31:47.000,293,11085245,5965,0,1760988706,13124.02971304999,31313.767165080004,53304.917931840006 2025-10-20,19:31:48.000,293,11085358,5405,0,1760988707,13124.00950411999,28545.51037191,53304.896970480004 2025-10-20,19:31:49.000,293,11085302,5485,0,1760988708,13123.935404709999,35927.4509466,53304.82011216001 2025-10-20,19:31:50.000,293,11085290,5285,0,1760988709,13123.854568989998,31313.767165080004,53304.77818944 2025-10-20,19:31:51.000,293,11085306,5445,0,1760988710,13123.787205889988,24393.33313149,53304.80613792 2025-10-20,19:32:02.000,293,11085269,5845,0,1760988721,13123.733315409998,31313.908147680006,53304.49870464 2025-10-20,19:32:03.000,293,11085221,5684,0,1760988722,13123.726579099988,29929.76212827,53304.49171752 2025-10-20,19:32:04.000,293,11085268,5485,0,1760988723,13123.753524339998,29929.73393175,53304.414859200006 2025-10-20,19:32:05.000,293,11085242,5405,0,1760988724,13123.706370170003,26700.125678340002,53304.40787208001 2025-10-20,19:32:06.000,293,11085261,5805,0,1760988725,13123.706370170003,31313.80945986,53304.414859200006 2025-10-20,19:32:07.000,293,11085234,5365,0,1760988726,13123.699633859993,29006.97461823,53304.40088496 2025-10-20,19:32:08.000,293,11085277,5684,0,1760988727,13123.766996959988,26700.14682573,53304.365949360006 2025-10-20,19:32:09.000,293,11085252,5165,0,1760988728,13123.746788029988,23931.86183604,53304.35197512 2025-10-20,19:32:10.000,293,11085283,5845,0,1760988729,13123.760260649993,27161.505335099995,53304.31703952001 2025-10-20,19:32:11.000,293,11085285,5925,0,1760988730,13123.692897549998,30852.479147010003,53304.33101376 2025-10-20,19:32:13.000,293,11085258,5485,0,1760988732,13123.706370170003,27622.821549689994,53304.26114256 2025-10-20,19:32:14.000,293,11085291,5725,0,1760988733,13123.652479689998,30391.071293729998,53304.30306528 2025-10-20,19:32:15.000,293,11085230,5405,0,1760988734,13123.625534450002,27161.4348438,53304.26114256 2025-10-20,19:32:16.000,293,11085259,6084,0,1760988735,13123.605325520002,32236.505331210006,53304.21921984001 2025-10-20,19:32:17.000,293,11085278,5405,0,1760988736,13123.598589209992,31313.66847726,53304.24018120001 2025-10-20,19:32:18.000,293,11085246,5245,0,1760988737,13123.544698730002,27161.364352499993,53304.21921984001 2025-10-20,19:32:19.000,293,11085260,5044,0,1760988738,13123.511017179997,31313.7953616,53304.21921984001 2025-10-20,19:32:20.000,293,11085309,5925,0,1760988739,13123.477335629992,29929.57885089,53304.14934864001 2025-10-20,19:32:21.000,293,11085276,5285,0,1760988740,13123.423445150001,26238.54159681,53304.079477440006 2025-10-20,19:32:22.000,293,11085265,6084,0,1760988741,13123.403236220001,31774.977642719998,53304.11441304 2025-10-20,19:32:33.000,293,11085275,5925,0,1760988752,13122.95863976,28083.58793214,53303.89781232 2025-10-20,19:32:34.000,293,11085275,5525,0,1760988753,13122.89127665999,30390.39457725,53303.90479944001 2025-10-20,19:32:35.000,293,11085280,5445,0,1760988754,13122.91148558999,28083.56678475,53303.890825200004 2025-10-20,19:32:36.000,293,11085276,5365,0,1760988755,13122.85085879999,27622.137784079998,53303.862876720006 2025-10-20,19:32:37.000,293,11085280,5165,0,1760988756,13122.796968319999,29467.508379389998,53303.85588960001 2025-10-20,19:32:38.000,293,11085353,5965,0,1760988757,13122.817177249999,29467.607067210003,53303.862876720006 2025-10-20,19:32:39.000,293,11085309,5725,0,1760988758,13122.79023200999,29467.522477649996,53303.87685096 2025-10-20,19:32:40.000,293,11085325,5645,0,1760988759,13122.783495699994,39617.515420740005,53303.86986384 2025-10-20,19:32:41.000,293,11085288,5365,0,1760988760,13122.743077839994,30851.619153149994,53303.83492824001 2025-10-20,19:32:42.000,293,11085256,5285,0,1760988761,13122.722868909994,25776.56981313,53303.862876720006 2025-10-20,19:32:43.000,293,11085233,6045,0,1760988762,13122.736341529999,30390.225398130002,53303.890825200004 2025-10-20,19:32:44.000,293,11085291,5845,0,1760988763,13122.695923669999,33158.37645435,53303.86986384 2025-10-20,19:32:45.000,293,11085259,5805,0,1760988764,13122.668978429989,26699.20929144,53303.75806992 2025-10-20,19:32:46.000,293,11085301,5645,0,1760988765,13122.716132599999,28544.593985009997,53303.89781232 2025-10-20,19:32:47.000,293,11085274,5245,0,1760988766,13122.709396289989,32235.483207359997,53303.86986384 2025-10-20,19:32:48.000,293,11085248,5245,0,1760988767,13122.668978429989,31312.745041229995,53303.87685096 2025-10-20,19:32:49.000,293,11085246,5205,0,1760988768,13122.648769499989,28544.495297190006,53303.85588960001 2025-10-20,19:32:50.000,293,11085330,5245,0,1760988769,13122.635296879998,26237.660455560006,53303.84890248 2025-10-20,19:32:51.000,293,11085289,5565,0,1760988770,13122.662242119994,32235.398617800005,53303.79999264 2025-10-20,19:32:52.000,293,11085254,5325,0,1760988771,13122.601615329993,26699.082407099995,53303.81396688001 2025-10-20,19:32:53.000,293,11085302,5525,0,1760988772,13122.621824259993,31312.68159906,53303.862876720006 2025-10-20,19:32:54.000,293,11085232,5285,0,1760988773,13122.601615329993,30851.344237080004,53303.890825200004 2025-10-20,19:32:55.000,293,11085302,5684,0,1760988774,13122.608351639989,29467.261659840005,53303.87685096 2025-10-20,19:32:56.000,293,11085292,5285,0,1760988775,13122.574670089998,28083.179082600007,53303.88383808001 2025-10-20,19:32:57.000,293,11085304,5405,0,1760988776,13122.500570679993,35003.683607490006,53303.862876720006 2025-10-20,19:32:58.000,293,11085282,5044,0,1760988777,13122.507306989988,33158.164980450005,53303.85588960001 2025-10-20,19:32:59.000,293,11085284,5245,0,1760988778,13122.514043299998,28544.55873936,53303.862876720006 2025-10-20,19:33:00.000,293,11085261,5805,0,1760988779,13122.507306989988,32235.574846050004,53303.86986384 2025-10-20,19:33:01.000,293,11085313,5684,0,1760988780,13122.493834369998,27621.834671489996,53303.911786560006 2025-10-20,19:33:02.000,293,11085256,5365,0,1760988781,13122.446680200002,29467.33920027,53303.841915360004 2025-10-20,19:33:03.000,293,11085300,5525,0,1760988782,13122.487098060003,29467.367396789996,53303.84890248 2025-10-20,19:33:04.000,293,11085232,5365,0,1760988783,13122.460152819993,33158.35530696,53303.90479944001 2025-10-20,19:33:05.000,293,11085304,5165,0,1760988784,13122.460152819993,35465.17605033,53303.862876720006 2025-10-20,19:33:06.000,293,11085219,5765,0,1760988785,13122.480361749993,31774.30797537,53303.84890248 2025-10-20,19:33:07.000,293,11085246,5445,0,1760988786,13122.473625439998,31774.3150245,53303.90479944001 2025-10-20,19:33:08.000,293,11085231,5725,0,1760988787,13122.433207579998,27622.039096260007,53303.93973504 2025-10-20,19:33:09.000,293,11085265,5725,0,1760988788,13122.466889130003,30390.302938559995,53303.94672216 2025-10-20,19:33:10.000,293,11085285,5725,0,1760988789,13122.466889130003,29006.297901750004,53303.93973504 2025-10-20,19:33:11.000,293,11085247,5765,0,1760988790,13122.439943889993,34081.368389159994,53303.911786560006 2025-10-20,19:33:12.000,293,11085289,5445,0,1760988791,13122.439943889993,29929.134755699997,53303.960696400005 2025-10-20,19:33:14.000,293,11085257,6045,0,1760988793,13122.487098060003,28083.686619960004,53304.00261912001 2025-10-20,19:33:15.000,293,11085262,5245,0,1760988794,13122.500570679993,33158.806451280005,53303.94672216 2025-10-20,19:33:16.000,293,11085248,5125,0,1760988795,13122.520779609993,33158.82054954,53303.96768352 2025-10-20,19:33:17.000,293,11085266,5325,0,1760988796,13122.514043299998,29467.931327190003,53303.89781232 2025-10-20,19:33:18.000,293,11085233,5645,0,1760988797,13122.493834369998,28083.89104473,53303.97467064 2025-10-20,19:33:19.000,293,11085270,5125,0,1760988798,13122.547724849988,33620.33413977,53304.09345168 2025-10-20,19:33:20.000,293,11085243,5645,0,1760988799,13122.581406399993,29006.727898679994,53304.0655032 2025-10-20,19:33:21.000,293,11085292,5325,0,1760988800,13122.615087949998,28545.439880610007,53304.05152896001 2025-10-20,19:33:22.000,293,11085301,5925,0,1760988801,13122.628560569989,28545.50332278,53304.08646456 2025-10-20,19:33:23.000,293,11085238,5285,0,1760988802,13122.642033189994,33620.60200671,53304.058516080004 2025-10-20,19:33:24.000,293,11085228,5485,0,1760988803,13122.642033189994,30852.443901360006,53304.128387280005 2025-10-20,19:33:25.000,293,11085285,5725,0,1760988804,13122.642033189994,30852.472097880003,53304.198258480006 2025-10-20,19:33:26.000,293,11085304,5485,0,1760988805,13122.628560569989,29929.818521309993,53304.18428424 2025-10-20,19:33:27.000,293,11085278,5525,0,1760988806,13122.642033189994,30391.21932546,53304.21921984001 2025-10-20,19:33:28.000,293,11085213,5925,0,1760988807,13122.655505809998,31314.013884629996,53304.19127136001 2025-10-20,19:33:29.000,293,11085219,5605,0,1760988808,13122.648769499989,31775.44993443,53304.19127136001 2025-10-20,19:33:30.000,293,11085298,5205,0,1760988809,13122.648769499989,31775.42878704,53304.1353744 2025-10-20,19:33:31.000,293,11085254,5325,0,1760988810,13122.615087949998,28084.5184173,53304.26812968001 2025-10-20,19:33:32.000,293,11085257,5845,0,1760988811,13122.594879019998,28545.954467100004,53304.2751168 2025-10-20,19:33:33.000,293,11085271,5765,0,1760988812,13122.561197469993,29930.107535639996,53304.26812968001 2025-10-20,19:33:34.000,293,11085270,5445,0,1760988813,13122.540988539993,26700.499282229997,53304.26812968001 2025-10-20,19:33:35.000,293,11085270,5125,0,1760988814,13122.493834369998,29930.149830420007,53304.24018120001 2025-10-20,19:33:36.000,293,11085233,5485,0,1760988815,13122.507306989988,27161.9282829,53304.2751168 2025-10-20,19:33:37.000,293,11085263,5684,0,1760988816,13122.487098060003,24393.685587989996,53304.28210392 2025-10-20,19:33:38.000,293,11085228,5405,0,1760988817,13122.487098060003,26239.204215029997,53304.2751168 2025-10-20,19:33:39.000,293,11085199,5925,0,1760988818,13122.426471270002,29007.538548630007,53304.31703952001 2025-10-20,19:33:40.000,293,11085280,4925,0,1760988819,13122.473625439998,28084.793333370006,53304.32402664 2025-10-20,19:33:41.000,293,11085279,5765,0,1760988820,13122.473625439998,25316.515392810004,53304.28909104001 2025-10-20,19:33:42.000,293,11085216,5085,0,1760988821,13122.419734959993,34544.07328236,53304.28210392 2025-10-20,19:33:43.000,293,11085272,5485,0,1760988822,13122.419734959993,30391.649322390003,53304.32402664 2025-10-20,19:33:44.000,293,11085238,5405,0,1760988823,13122.426471270002,25777.930295219994,53304.35197512 2025-10-20,19:33:45.000,293,11085244,5205,0,1760988824,13122.399526029993,32237.153851170006,53304.33800088001 2025-10-20,19:33:46.000,293,11085269,5765,0,1760988825,13122.399526029993,30391.67046978,53304.3100524 2025-10-20,19:33:47.000,293,11085234,5285,0,1760988826,13122.372580789997,26700.696657869994,53304.30306528 2025-10-20,19:33:48.000,293,11085282,5325,0,1760988827,13122.379317099992,29468.974598429995,53304.28909104001 2025-10-20,19:33:49.000,293,11085285,5845,0,1760988828,13122.406262340002,30853.064224800008,53304.32402664 2025-10-20,19:33:50.000,293,11085231,5965,0,1760988829,13122.406262340002,27162.11156028,53304.2751168 2025-10-20,19:33:51.000,293,11085261,5605,0,1760988830,13122.379317099992,29007.573794280004,53304.32402664 2025-10-20,19:33:52.000,293,11085254,5165,0,1760988831,13122.345635550002,31314.366341130008,53304.26812968001 2025-10-20,19:33:53.000,293,11085301,5765,0,1760988832,13122.352371859997,29930.269665629996,53304.24018120001 2025-10-20,19:33:54.000,293,11085347,6005,0,1760988833,13122.311953999997,29007.439860810002,53304.247168320006 2025-10-20,19:33:55.000,293,11085266,5245,0,1760988834,13122.311953999997,31314.183063749995,53304.28909104001 2025-10-20,19:33:56.000,293,11085234,5245,0,1760988835,13122.298481379992,26239.027986779998,53304.26812968001 2025-10-20,19:33:57.000,293,11085265,5845,0,1760988836,13122.291745069997,31314.020933759995,53304.26812968001 2025-10-20,19:33:58.000,293,11085236,5445,0,1760988837,13122.311953999997,31313.943393330002,53304.21921984001 2025-10-20,19:33:59.000,293,11085275,5845,0,1760988838,13122.278272449992,32236.618117289996,53304.226206960004 2025-10-20,19:34:00.000,293,11085246,5365,0,1760988839,13122.258063519992,29468.311980209997,53304.19127136001 2025-10-20,19:34:01.000,293,11085235,5845,0,1760988840,13122.271536139997,28545.559715819996,53304.1353744 2025-10-20,19:34:02.000,293,11085258,5445,0,1760988841,13122.325426620002,30391.02899895,53304.198258480006 2025-10-20,19:34:03.000,293,11085235,5925,0,1760988842,13122.399526029993,27622.76515665,53304.26114256 2025-10-20,19:34:04.000,293,11085232,5525,0,1760988843,13122.392789719997,31313.605035090004,53304.198258480006 2025-10-20,19:34:05.000,293,11085258,5005,0,1760988844,13122.419734959993,29468.163948479996,53304.2052456 2025-10-20,19:34:06.000,293,11085206,5165,0,1760988845,13122.433207579998,29468.086408050003,53304.17031000001 2025-10-20,19:34:07.000,293,11085254,5085,0,1760988846,13122.426471270002,31774.907151420004,53304.2052456 2025-10-20,19:34:08.000,293,11085247,6005,0,1760988847,13122.446680200002,28545.284799750007,53304.177297120004 2025-10-20,19:34:09.000,293,11085253,5645,0,1760988848,13122.433207579998,31313.464052490002,53304.16332288 2025-10-20,19:34:10.000,293,11085246,5445,0,1760988849,13122.426471270002,29929.24754178,53304.226206960004 2025-10-20,19:34:11.000,293,11085238,5325,0,1760988850,13122.392789719997,29467.79739372,53304.21223272 2025-10-20,19:34:12.000,293,11085241,5725,0,1760988851,13122.365844480002,33158.71481259,53304.14934864001 2025-10-20,19:34:13.000,293,11085259,5565,0,1760988852,13122.345635550002,30390.380478990002,53304.177297120004 2025-10-20,19:34:15.000,293,11085260,5605,0,1760988854,13122.291745069997,35926.717837079996,53304.12140016001 2025-10-20,19:34:16.000,293,11085283,5805,0,1760988855,13122.278272449992,28083.453998669997,53304.17031000001 2025-10-20,19:34:17.000,293,11085244,5405,0,1760988856,13122.318690309992,27622.088440170002,53304.058516080004 2025-10-20,19:34:18.000,293,11085122,5285,0,1760988857,13122.332162929997,27622.067292780004,53304.10043880001 2025-10-20,19:34:19.000,293,11085316,5405,0,1760988858,13122.359108169992,31313.00585904,53304.058516080004 2025-10-20,19:34:20.000,293,11085259,5765,0,1760988859,13122.372580789997,33158.482191300005,53304.10742592 2025-10-20,19:34:21.000,293,11085266,5325,0,1760988860,13122.365844480002,26237.956519019994,53304.128387280005 2025-10-20,19:34:22.000,293,11085278,5445,0,1760988861,13122.433207579998,30390.23244726,53304.10742592 2025-10-20,19:34:23.000,293,11085285,5645,0,1760988862,13122.433207579998,29928.838692239995,53304.10742592 2025-10-20,19:34:24.000,293,11085270,5565,0,1760988863,13122.460152819993,26699.18109492,53304.11441304 2025-10-20,19:34:26.000,293,11085268,5485,0,1760988865,13122.466889130003,25776.344240970007,53304.14236152 2025-10-20,19:34:27.000,293,11085305,5645,0,1760988866,13122.520779609993,33619.50234243,53304.14236152 2025-10-20,19:34:28.000,293,11085308,5365,0,1760988867,13122.534252229998,30389.90818728,53304.079477440006 2025-10-20,19:34:29.000,293,11085327,6005,0,1760988868,13122.534252229998,28544.445953279996,53304.09345168 2025-10-20,19:34:30.000,293,11085235,5805,0,1760988869,13122.507306989988,29467.113628110004,53304.12140016001 2025-10-20,19:34:31.000,293,11085291,5684,0,1760988870,13122.567933779988,31773.877978439996,53304.08646456 2025-10-20,19:34:32.000,293,11085278,5405,0,1760988871,13122.520779609993,29005.6987257,53304.0655032 2025-10-20,19:34:33.000,293,11085311,5765,0,1760988872,13122.487098060003,28544.340216330005,53304.04454184 2025-10-20,19:34:34.000,293,11085291,5565,0,1760988873,13122.527515919988,31312.484223420004,53304.079477440006 2025-10-20,19:34:35.000,293,11085317,5884,0,1760988874,13122.500570679993,30851.125714049995,53304.04454184 2025-10-20,19:34:36.000,293,11085256,5605,0,1760988875,13122.507306989988,31312.36438821,53304.009606240004 2025-10-20,19:34:37.000,293,11085279,5725,0,1760988876,13122.460152819993,34080.550690079996,53304.03755472 2025-10-20,19:34:38.000,293,11085294,5445,0,1760988877,13122.453416509998,29928.218368799993,53304.009606240004 2025-10-20,19:34:39.000,293,11085288,5205,0,1760988878,13122.446680200002,26698.610115389994,53304.00261912001 2025-10-20,19:34:40.000,293,11085317,5845,0,1760988879,13122.426471270002,38232.62219355001,53304.009606240004 2025-10-20,19:34:41.000,293,11085266,5085,0,1760988880,13122.460152819993,31773.49732542,53304.009606240004 2025-10-20,19:34:42.000,293,11085281,5684,0,1760988881,13122.493834369998,29466.69068031,53303.93973504 2025-10-20,19:34:43.000,293,11085316,5405,0,1760988882,13122.520779609993,31773.476178030003,53303.9257608 2025-10-20,19:34:44.000,293,11085282,5445,0,1760988883,13122.534252229998,28082.62220133,53303.94672216 2025-10-20,19:34:45.000,293,11085247,5845,0,1760988884,13122.527515919988,25314.457046850002,53303.93274792001 2025-10-20,19:34:46.000,293,11085290,5245,0,1760988885,13122.534252229998,32234.855834789996,53303.9257608 2025-10-20,19:34:47.000,293,11085296,5205,0,1760988886,13122.554461159998,29466.711827699997,53303.91877368 2025-10-20,19:34:48.000,293,11085263,5645,0,1760988887,13122.561197469993,29005.36036746,53303.89781232 2025-10-20,19:34:49.000,293,11085276,5525,0,1760988888,13122.567933779988,24391.690684200003,53303.90479944001 2025-10-20,19:34:50.000,293,11085269,5805,0,1760988889,13122.540988539993,28543.966612439996,53303.911786560006 2025-10-20,19:34:51.000,293,11085141,5884,0,1760988890,13122.588142709988,31773.51847281,53303.96768352 2025-10-20,19:34:52.000,293,11085296,5285,0,1760988891,13122.561197469993,31312.131766920007,53303.94672216 2025-10-20,19:34:53.000,293,11085347,5765,0,1760988892,13122.554461159998,33157.61514831,53303.87685096 2025-10-20,19:34:54.000,293,11085257,5765,0,1760988893,13122.547724849988,25775.822605349997,53303.88383808001 2025-10-20,19:34:55.000,293,11085321,5605,0,1760988894,13122.514043299998,34080.42380574001,53303.88383808001 2025-10-20,19:34:56.000,293,11085288,5405,0,1760988895,13122.500570679993,30850.91424015,53303.87685096 2025-10-20,19:34:57.000,293,11085278,5405,0,1760988896,13122.527515919988,28544.135791559995,53303.890825200004 2025-10-20,19:34:58.000,293,11085259,5485,0,1760988897,13122.514043299998,31773.694701059998,53303.90479944001 2025-10-20,19:34:59.000,293,11085270,5365,0,1760988898,13122.527515919988,27160.130754750004,53303.911786560006 2025-10-20,19:35:00.000,293,11085315,5645,0,1760988899,13122.520779609993,30851.153910570007,53303.81396688001 2025-10-20,19:35:01.000,293,11085225,6005,0,1760988900,13122.514043299998,31773.856831049998,53303.88383808001 2025-10-20,19:35:02.000,293,11085222,5205,0,1760988901,13122.507306989988,28082.95351044,53303.84890248 2025-10-20,19:35:03.000,293,11085260,5365,0,1760988902,13122.473625439998,31773.84978192,53303.86986384 2025-10-20,19:35:04.000,293,11085268,5285,0,1760988903,13122.446680200002,25776.09047229,53303.81396688001 2025-10-20,19:35:05.000,293,11085232,5285,0,1760988904,13122.466889130003,32235.158947379998,53303.79999264 2025-10-20,19:35:07.000,293,11085296,5445,0,1760988906,13122.446680200002,26698.906178849997,53303.83492824001 2025-10-20,19:35:08.000,293,11085252,5325,0,1760988907,13122.487098060003,29005.769216999994,53303.890825200004 2025-10-20,19:35:09.000,293,11085255,5965,0,1760988908,13122.446680200002,28083.073345650002,53303.82794112 2025-10-20,19:35:10.000,293,11085247,5684,0,1760988909,13122.426471270002,30389.971629449996,53303.820954 2025-10-20,19:35:11.000,293,11085244,5205,0,1760988910,13122.453416509998,32696.820569339994,53303.85588960001 2025-10-20,19:35:12.000,293,11085299,5925,0,1760988911,13122.493834369998,23930.924301749998,53303.78601840001 2025-10-20,19:35:13.000,293,11085294,5405,0,1760988912,13122.466889130003,30851.428826639996,53303.7510828 2025-10-20,19:35:14.000,293,11085274,5565,0,1760988913,13122.466889130003,30390.013924230007,53303.78601840001 2025-10-20,19:35:15.000,293,11085284,5005,0,1760988914,13122.507306989988,27621.827622359997,53303.841915360004 2025-10-20,19:35:16.000,293,11085272,5365,0,1760988915,13122.453416509998,30851.40767925,53303.82794112 2025-10-20,19:35:17.000,293,11085243,5884,0,1760988916,13122.453416509998,31774.096501470005,53303.77204416 2025-10-20,19:35:18.000,293,11085305,5845,0,1760988917,13122.439943889993,31312.745041229995,53303.81396688001 2025-10-20,19:35:19.000,293,11085267,5765,0,1760988918,13122.433207579998,31312.709795579998,53303.76505704001 2025-10-20,19:35:20.000,293,11085261,5645,0,1760988919,13122.433207579998,30389.992776839994,53303.77903128 2025-10-20,19:35:21.000,293,11085267,5645,0,1760988920,13122.392789719997,27621.820573229998,53303.77903128 2025-10-20,19:35:22.000,293,11085259,5925,0,1760988921,13122.412998649997,33158.24957001,53303.793005520005 2025-10-20,19:35:23.000,293,11085313,5684,0,1760988922,13122.365844480002,29005.910199599995,53303.79999264 2025-10-20,19:35:24.000,293,11085256,5285,0,1760988923,13122.392789719997,33158.313012180006,53303.75806992 2025-10-20,19:35:25.000,293,11085318,5445,0,1760988924,13122.365844480002,29928.78934833,53303.77204416 2025-10-20,19:35:26.000,293,11085288,5445,0,1760988925,13122.365844480002,31774.336171889998,53303.77903128 2025-10-20,19:35:28.000,293,11085328,5525,0,1760988927,13122.365844480002,29006.17806654,53303.78601840001 2025-10-20,19:35:29.000,293,11085319,5845,0,1760988928,13122.412998649997,33158.489240430004,53303.77903128 2025-10-20,19:35:30.000,293,11085250,5325,0,1760988929,13122.419734959993,33158.482191300005,53303.77204416 2025-10-20,19:35:31.000,293,11085292,5365,0,1760988930,13122.379317099992,34542.663456359995,53303.820954 2025-10-20,19:35:32.000,293,11085263,5765,0,1760988931,13122.399526029993,26238.005862930004,53303.75806992 2025-10-20,19:35:33.000,293,11085237,5805,0,1760988932,13122.359108169992,29006.368393049997,53303.73012144 2025-10-20,19:35:34.000,293,11085296,5085,0,1760988933,13122.399526029993,31313.17503816,53303.71614720001 2025-10-20,19:35:35.000,293,11085265,5765,0,1760988934,13122.386053410002,24854.064268290007,53303.73710856001 2025-10-20,19:35:36.000,293,11085258,5125,0,1760988935,13122.386053410002,29006.417736960007,53303.7510828 2025-10-20,19:35:37.000,293,11085234,5285,0,1760988936,13122.332162929997,26699.618140980005,53303.77903128 2025-10-20,19:35:38.000,293,11085292,5245,0,1760988937,13122.338899239992,28545.108571499994,53303.77204416 2025-10-20,19:35:39.000,293,11085319,5845,0,1760988938,13122.298481379992,27622.412700150002,53303.81396688001 2025-10-20,19:35:40.000,293,11085315,5565,0,1760988939,13122.271536139997,29929.289836559998,53303.75806992 2025-10-20,19:35:41.000,293,11085278,5525,0,1760988940,13122.285008760002,31774.79436534,53303.85588960001 2025-10-20,19:35:42.000,293,11085310,5285,0,1760988941,13122.258063519992,34081.685600009994,53303.71614720001 2025-10-20,19:35:43.000,293,11085238,5325,0,1760988942,13122.231118279997,30852.154887030003,53303.70916008 2025-10-20,19:35:44.000,293,11085301,5805,0,1760988943,13122.231118279997,31313.541592919995,53303.77204416 2025-10-20,19:35:45.000,293,11085295,5845,0,1760988944,13122.217645659992,32697.71580885,53303.81396688001 2025-10-20,19:35:46.000,293,11085361,5725,0,1760988945,13122.210909349997,25777.147841790007,53303.76505704001 2025-10-20,19:35:47.000,293,11085323,5565,0,1760988946,13122.183964110001,29929.515408720006,53303.841915360004 2025-10-20,19:35:48.000,293,11085279,5884,0,1760988947,13122.210909349997,28545.461028000005,53303.77903128 2025-10-20,19:35:49.000,293,11085316,5205,0,1760988948,13122.190700419997,28084.03907646,53303.78601840001 2025-10-20,19:35:50.000,293,11085286,5285,0,1760988949,13122.204173040001,23931.71380431,53303.820954 2025-10-20,19:35:51.000,293,11085300,5445,0,1760988950,13122.143546250001,30852.281771370006,53303.83492824001 2025-10-20,19:35:52.000,293,11085304,5245,0,1760988951,13122.190700419997,26238.569793329996,53303.841915360004 2025-10-20,19:35:53.000,293,11085304,5245,0,1760988952,13122.150282559996,32697.666464940005,53303.79999264 2025-10-20,19:35:54.000,293,11085312,5125,0,1760988953,13122.170491489996,32236.25861166,53303.793005520005 2025-10-20,19:35:55.000,293,11085314,5205,0,1760988954,13122.190700419997,30390.838672440004,53303.78601840001 2025-10-20,19:35:56.000,293,11085289,5925,0,1760988955,13122.210909349997,29006.67150564,53303.79999264 2025-10-20,19:35:57.000,293,11085308,5285,0,1760988956,13122.217645659992,31774.78731621,53303.85588960001 2025-10-20,19:35:58.000,293,11085249,5845,0,1760988957,13122.237854589992,28083.855799080004,53303.862876720006 2025-10-20,19:35:59.000,293,11085239,5525,0,1760988958,13122.285008760002,27622.363356240006,53303.80697976 2025-10-20,19:36:00.000,293,11085282,5365,0,1760988959,13122.298481379992,29467.832639369997,53303.78601840001 2025-10-20,19:36:01.000,293,11085327,5765,0,1760988960,13122.298481379992,35004.20524311,53303.841915360004 2025-10-20,19:36:02.000,293,11085316,5565,0,1760988961,13122.338899239992,33158.70776346,53303.83492824001 2025-10-20,19:36:03.000,293,11085301,5605,0,1760988962,13122.386053410002,35926.84472142,53303.83492824001 2025-10-20,19:36:04.000,293,11085287,5565,0,1760988963,13122.419734959993,29467.691656769995,53303.820954 2025-10-20,19:36:05.000,293,11085320,5405,0,1760988964,13122.392789719997,33619.932339360006,53303.820954 2025-10-20,19:36:06.000,293,11085336,5245,0,1760988965,13122.466889130003,29006.255606970008,53303.78601840001 2025-10-20,19:36:07.000,293,11085320,5285,0,1760988966,13122.460152819993,29929.029018750007,53303.83492824001 2025-10-20,19:36:08.000,293,11085302,5645,0,1760988967,13122.466889130003,25315.359335490008,53303.86986384 2025-10-20,19:36:09.000,293,11085268,5205,0,1760988968,13122.487098060003,31313.104546860006,53303.911786560006 2025-10-20,19:36:10.000,293,11085233,5805,0,1760988969,13122.500570679993,30851.640300540006,53303.93973504 2025-10-20,19:36:11.000,293,11085251,5565,0,1760988970,13122.554461159998,25776.57686226,53303.95370928001 2025-10-20,19:36:12.000,293,11085228,5365,0,1760988971,13122.547724849988,31774.336171889998,53303.96768352 2025-10-20,19:36:13.000,293,11085238,5325,0,1760988972,13122.554461159998,29467.459035480002,53303.98864488 2025-10-20,19:36:14.000,293,11085219,5765,0,1760988973,13122.588142709988,29928.810495719998,53303.96768352 2025-10-20,19:36:15.000,293,11085275,5485,0,1760988974,13122.594879019998,34542.501326369995,53303.960696400005 2025-10-20,19:36:16.000,293,11085205,5605,0,1760988975,13122.621824259993,29467.430838960005,53303.995632 2025-10-20,19:36:17.000,293,11085158,5365,0,1760988976,13122.615087949998,30390.211299870003,53303.96768352 2025-10-20,19:36:18.000,293,11085219,5725,0,1760988977,13122.621824259993,32235.567796920004,53304.030567600006 2025-10-20,19:36:19.000,293,11085216,5445,0,1760988978,13122.648769499989,25776.44292879,53304.05152896001 2025-10-20,19:36:20.000,293,11085148,5325,0,1760988979,13122.642033189994,26699.20929144,53304.079477440006 2025-10-20,19:36:21.000,293,11085233,5765,0,1760988980,13122.648769499989,30390.10556292,53304.07249032001 2025-10-20,19:36:22.000,293,11085288,5205,0,1760988981,13122.615087949998,31312.822581660002,53304.05152896001 2025-10-20,19:36:23.000,293,11085284,5245,0,1760988982,13122.621824259993,27160.49730951,53304.15633576 2025-10-20,19:36:24.000,293,11085264,5285,0,1760988983,13122.642033189994,27160.518456899998,53304.12140016001 2025-10-20,19:36:25.000,293,11085289,5725,0,1760988984,13122.594879019998,30851.40063012,53304.128387280005 2025-10-20,19:36:26.000,293,11085308,5365,0,1760988985,13122.554461159998,31774.174041899998,53304.128387280005 2025-10-20,19:36:27.000,293,11085283,6005,0,1760988986,13122.554461159998,30390.09851379,53304.17031000001 2025-10-20,19:36:28.000,293,11085229,6005,0,1760988987,13122.601615329993,27621.862868009994,53304.128387280005 2025-10-20,19:36:29.000,293,11085291,5565,0,1760988988,13122.581406399993,29005.994789160002,53304.14236152 2025-10-20,19:36:30.000,293,11085295,5645,0,1760988989,13122.601615329993,31312.787336010006,53304.16332288 2025-10-20,19:36:31.000,293,11085259,5845,0,1760988990,13122.608351639989,29467.282807230004,53304.18428424 2025-10-20,19:36:32.000,293,11085237,5485,0,1760988991,13122.594879019998,29928.669513119996,53304.16332288 2025-10-20,19:36:33.000,293,11085240,5205,0,1760988992,13122.567933779988,29467.289856360003,53304.15633576 2025-10-20,19:36:34.000,293,11085229,5645,0,1760988993,13122.540988539993,26699.089456229995,53304.19127136001 2025-10-20,19:36:35.000,293,11085265,5725,0,1760988994,13122.561197469993,29005.790364390006,53304.10742592 2025-10-20,19:36:36.000,293,11085288,5245,0,1760988995,13122.601615329993,30389.844745110007,53304.16332288 2025-10-20,19:36:37.000,293,11085251,5765,0,1760988996,13122.554461159998,29005.783315260007,53304.21223272 2025-10-20,19:36:38.000,293,11085297,6165,0,1760988997,13122.561197469993,29928.408695310005,53304.17031000001 2025-10-20,19:36:39.000,293,11085303,5605,0,1760988998,13122.554461159998,33157.9182609,53304.17031000001 2025-10-20,19:36:40.000,293,11085317,5725,0,1760988999,13122.561197469993,27621.602050200003,53304.17031000001 2025-10-20,19:36:41.000,293,11085210,5245,0,1760989000,13122.574670089998,30851.097517529997,53304.18428424 2025-10-20,19:36:42.000,293,11085237,5884,0,1760989001,13122.628560569989,28082.875970010005,53304.17031000001 2025-10-20,19:36:43.000,293,11085275,5845,0,1760989002,13122.628560569989,30389.60507469,53304.226206960004 2025-10-20,19:36:44.000,293,11085293,5605,0,1760989003,13122.608351639989,28544.163988080007,53304.21921984001 2025-10-20,19:36:45.000,293,11085231,5845,0,1760989004,13122.642033189994,32234.98976826,53304.19127136001 2025-10-20,19:36:46.000,293,11085251,5805,0,1760989005,13122.621824259993,27621.284839350003,53304.198258480006 2025-10-20,19:36:47.000,293,11085291,5725,0,1760989006,13122.588142709988,30389.492288609996,53304.17031000001 2025-10-20,19:36:48.000,293,11085255,5684,0,1760989007,13122.642033189994,25314.4922925,53304.16332288 2025-10-20,19:36:49.000,293,11085352,5325,0,1760989008,13122.601615329993,29466.68363118,53304.16332288 2025-10-20,19:36:50.000,293,11085328,5165,0,1760989009,13122.567933779988,25314.407702940007,53304.08646456 2025-10-20,19:36:51.000,293,11085217,5765,0,1760989010,13122.567933779988,31773.483227160003,53304.18428424 2025-10-20,19:36:52.000,293,11085263,5684,0,1760989011,13122.554461159998,31312.096521269996,53304.10742592 2025-10-20,19:36:53.000,293,11085302,5205,0,1760989012,13122.561197469993,30850.709815380003,53304.128387280005 2025-10-20,19:36:54.000,293,11085347,5884,0,1760989013,13122.534252229998,29005.247581379997,53304.09345168 2025-10-20,19:36:55.000,293,11085277,5965,0,1760989014,13122.514043299998,30850.632274949996,53304.16332288 2025-10-20,19:36:56.000,293,11085267,5684,0,1760989015,13122.500570679993,29005.23348312,53304.11441304 2025-10-20,19:36:57.000,293,11085313,6005,0,1760989016,13122.554461159998,32234.679606539998,53304.12140016001 2025-10-20,19:36:58.000,293,11085230,5245,0,1760989017,13122.527515919988,29466.500353800002,53304.07249032001 2025-10-20,19:36:59.000,293,11085303,5805,0,1760989018,13122.473625439998,26236.983739079995,53304.1353744 2025-10-20,19:37:00.000,293,11085247,5805,0,1760989019,13122.419734959993,31311.955538669994,53304.08646456 2025-10-20,19:37:01.000,293,11085290,5365,0,1760989020,13122.460152819993,26236.997837339994,53304.10043880001 2025-10-20,19:37:02.000,293,11085299,5645,0,1760989021,13122.480361749993,29927.915256210006,53304.17031000001 2025-10-20,19:37:03.000,293,11085269,5925,0,1760989022,13122.466889130003,28543.839728100007,53304.0655032 2025-10-20,19:37:04.000,293,11085293,5684,0,1760989023,13122.446680200002,30850.632274949996,53304.14934864001 2025-10-20,19:37:05.000,293,11085273,5725,0,1760989024,13122.466889130003,27621.193200659996,53304.12140016001 2025-10-20,19:37:06.000,293,11085312,5165,0,1760989025,13122.473625439998,29005.268728769996,53304.2052456 2025-10-20,19:37:07.000,293,11085261,5765,0,1760989026,13122.433207579998,30389.323109489997,53304.14934864001 2025-10-20,19:37:08.000,293,11085270,5405,0,1760989027,13122.433207579998,25314.386555549994,53304.128387280005 2025-10-20,19:37:09.000,293,11085302,5325,0,1760989028,13122.386053410002,33157.60105005,53304.128387280005 2025-10-20,19:37:10.000,293,11085258,4925,0,1760989029,13122.386053410002,28082.594004810002,53304.14236152 2025-10-20,19:37:11.000,293,11085260,5445,0,1760989030,13122.345635550002,28082.579906550003,53304.128387280005 2025-10-20,19:37:12.000,293,11085321,5845,0,1760989031,13122.379317099992,28544.001858090007,53304.2052456 2025-10-20,19:37:13.000,293,11085251,5765,0,1760989032,13122.359108169992,29928.084435330005,53304.079477440006 2025-10-20,19:37:14.000,293,11085322,5684,0,1760989033,13122.311953999997,31312.181110830003,53304.1353744 2025-10-20,19:37:15.000,293,11085274,5325,0,1760989034,13122.291745069997,29005.346269200003,53304.079477440006 2025-10-20,19:37:16.000,293,11085245,5925,0,1760989035,13122.278272449992,31312.167012570004,53304.1353744 2025-10-20,19:37:17.000,293,11085221,5965,0,1760989036,13122.244590900002,33618.938412029995,53304.079477440006 2025-10-20,19:37:19.000,293,11085288,5605,0,1760989038,13122.237854589992,26698.53962409,53304.10043880001 2025-10-20,19:37:20.000,293,11085236,5445,0,1760989039,13122.224381970002,23930.346273090006,53304.10742592 2025-10-20,19:37:21.000,293,11085311,5645,0,1760989040,13122.210909349997,25775.77326144,53304.12140016001 2025-10-20,19:37:22.000,293,11085297,5645,0,1760989041,13122.163755180001,33157.55170614,53304.21921984001 2025-10-20,19:37:23.000,293,11085258,5245,0,1760989042,13122.177227799992,30389.46409209,53304.2052456 2025-10-20,19:37:24.000,293,11085296,5325,0,1760989043,13122.157018869992,28082.657446979996,53304.17031000001 2025-10-20,19:37:25.000,293,11085267,5805,0,1760989044,13122.143546250001,27159.982723020003,53304.14236152 2025-10-20,19:37:26.000,293,11085301,5725,0,1760989045,13122.109864699996,29466.881006819996,53304.18428424 2025-10-20,19:37:27.000,293,11085286,5365,0,1760989046,13122.103128390001,30850.942436669997,53304.14934864001 2025-10-20,19:37:28.000,293,11085246,5365,0,1760989047,13122.109864699996,30850.963584059995,53304.10742592 2025-10-20,19:37:29.000,293,11085278,5445,0,1760989048,13122.062710530001,32235.067308690006,53304.11441304 2025-10-20,19:37:30.000,293,11085257,5684,0,1760989049,13122.089655769996,30851.04817362,53304.09345168 2025-10-20,19:37:31.000,293,11085347,5725,0,1760989050,13122.103128390001,29928.31000749,53304.10742592 2025-10-20,19:37:32.000,293,11085277,5645,0,1760989051,13122.109864699996,34541.97969075,53304.04454184 2025-10-20,19:37:33.000,293,11085241,5605,0,1760989052,13122.123337320001,27621.602050200003,53304.10043880001 2025-10-20,19:37:34.000,293,11085276,5005,0,1760989053,13122.103128390001,30851.22440187,53304.10043880001 2025-10-20,19:37:35.000,293,11085269,5765,0,1760989054,13122.082919460001,29467.106578980005,53304.10742592 2025-10-20,19:37:36.000,293,11085278,5085,0,1760989055,13122.096392079991,28083.1085913,53304.10742592 2025-10-20,19:37:37.000,293,11085301,5605,0,1760989056,13122.0425016,31774.075354080007,53304.058516080004 2025-10-20,19:37:38.000,293,11085295,5725,0,1760989057,13122.029028979996,30851.442924899995,53304.08646456 2025-10-20,19:37:39.000,293,11085285,5725,0,1760989058,13122.015556359991,29006.00888742,53304.10043880001 2025-10-20,19:37:40.000,293,11085276,5165,0,1760989059,13121.98187481,28544.71382022,53304.08646456 2025-10-20,19:37:41.000,293,11085242,5245,0,1760989060,13121.968402189996,28083.42580215,53304.07249032001 2025-10-20,19:37:42.000,293,11085319,5845,0,1760989061,13121.97513849999,26699.3643723,53304.058516080004 2025-10-20,19:37:43.000,293,11085241,5565,0,1760989062,13121.98187481,29928.972625709997,53304.0655032 2025-10-20,19:37:44.000,293,11085256,5525,0,1760989063,13121.995347429991,31313.01290817,53304.1353744 2025-10-20,19:37:45.000,293,11085338,5605,0,1760989064,13122.015556359991,28544.86185195,53304.079477440006 2025-10-20,19:37:46.000,293,11085198,5325,0,1760989065,13122.015556359991,27622.208275380006,53304.09345168 2025-10-20,19:37:47.000,293,11085345,5725,0,1760989066,13122.015556359991,31774.596989700003,53304.10043880001 2025-10-20,19:37:48.000,293,11085312,5245,0,1760989067,13122.015556359991,30851.894069219998,53304.07249032001 2025-10-20,19:37:49.000,293,11085290,5165,0,1760989068,13122.00208374,33158.72891085,53304.058516080004 2025-10-20,19:37:50.000,293,11085301,5645,0,1760989069,13122.015556359991,23470.05923148,53304.09345168 2025-10-20,19:37:51.000,293,11085138,4925,0,1760989070,13122.062710530001,32697.39154887,53304.08646456 2025-10-20,19:37:52.000,293,11085297,6005,0,1760989071,13122.008820049996,27622.321061459996,53304.02358048001 2025-10-20,19:37:53.000,293,11085306,5285,0,1760989072,13121.995347429991,31313.301922500003,53304.04454184 2025-10-20,19:37:54.000,293,11085343,5805,0,1760989073,13122.035765289991,27160.99074861,53304.0655032 2025-10-20,19:37:55.000,293,11085306,5245,0,1760989074,13122.0425016,33158.750058239995,53304.0655032 2025-10-20,19:37:56.000,293,11085274,5325,0,1760989075,13122.02229267,25315.521465480007,53304.08646456 2025-10-20,19:37:57.000,293,11085343,5845,0,1760989076,13122.0425016,28545.101522369994,53304.09345168 2025-10-20,19:37:58.000,293,11085317,5765,0,1760989077,13122.062710530001,29467.78329546,53304.07249032001 2025-10-20,19:37:59.000,293,11085296,5485,0,1760989078,13122.089655769996,24854.15590698,53304.10742592 2025-10-20,19:38:00.000,293,11085290,5365,0,1760989079,13122.103128390001,26238.273729869994,53304.17031000001 2025-10-20,19:38:01.000,293,11085308,5405,0,1760989080,13122.136809939992,31774.667480999997,53304.128387280005 2025-10-20,19:38:02.000,293,11085285,5805,0,1760989081,13122.109864699996,28083.806455169994,53304.18428424 2025-10-20,19:38:03.000,293,11085300,5325,0,1760989082,13122.116601009991,29929.233443520003,53304.177297120004 2025-10-20,19:38:04.000,293,11085313,5845,0,1760989083,13122.116601009991,26699.66748489,53304.15633576 2025-10-20,19:38:05.000,293,11085324,5044,0,1760989084,13122.130073629996,33158.77120562999,53304.1353744 2025-10-20,19:38:06.000,293,11085338,5125,0,1760989085,13122.130073629996,30851.957511390006,53304.12140016001 2025-10-20,19:38:07.000,293,11085311,5925,0,1760989086,13122.143546250001,29467.874934149993,53304.177297120004 2025-10-20,19:38:08.000,293,11085298,5285,0,1760989087,13122.183964110001,28545.19316106,53304.19127136001 2025-10-20,19:38:09.000,293,11085319,6005,0,1760989088,13122.217645659992,28083.820553430007,53304.177297120004 2025-10-20,19:38:10.000,293,11085371,5805,0,1760989089,13122.210909349997,32236.145825579995,53304.19127136001 2025-10-20,19:38:11.000,293,11085245,5565,0,1760989090,13122.204173040001,27161.096485560003,53304.14934864001 2025-10-20,19:38:12.000,293,11085236,5485,0,1760989091,13122.183964110001,29467.987720229998,53304.14934864001 2025-10-20,19:38:13.000,293,11085295,5725,0,1760989092,13122.157018869992,33158.954483010006,53304.14934864001 2025-10-20,19:38:14.000,293,11085294,5205,0,1760989093,13122.150282559996,27622.511387970007,53304.226206960004 2025-10-20,19:38:15.000,293,11085299,5645,0,1760989094,13122.143546250001,32697.638268420007,53304.16332288 2025-10-20,19:38:16.000,293,11085273,6005,0,1760989095,13122.103128390001,29929.43786829,53304.21921984001 2025-10-20,19:38:17.000,293,11085327,6084,0,1760989096,13122.069446839996,29006.763144330005,53304.247168320006 2025-10-20,19:38:18.000,293,11085233,5725,0,1760989097,13122.049237909996,27161.258615550003,53304.198258480006 2025-10-20,19:38:20.000,293,11085294,5285,0,1760989099,13122.062710530001,24854.494265219997,53304.21921984001 2025-10-20,19:38:21.000,293,11085293,6084,0,1760989100,13122.062710530001,32697.835644060004,53304.28210392 2025-10-20,19:38:22.000,293,11085309,5805,0,1760989101,13122.089655769996,28545.602010600007,53304.26114256 2025-10-20,19:38:23.000,293,11085330,5405,0,1760989102,13122.183964110001,31775.203214880006,53304.3100524 2025-10-20,19:38:24.000,293,11085297,5645,0,1760989103,13122.217645659992,26700.182071379997,53304.28210392 2025-10-20,19:38:25.000,293,11085301,5565,0,1760989104,13122.251327209997,27622.983679679994,53304.30306528 2025-10-20,19:38:26.000,293,11085285,5645,0,1760989105,13122.285008760002,30852.606031350006,53304.296078160005 2025-10-20,19:38:27.000,293,11085331,6084,0,1760989106,13122.325426620002,29929.811472179994,53304.28210392 2025-10-20,19:38:28.000,293,11085317,5845,0,1760989107,13122.359108169992,29468.523454110007,53304.2751168 2025-10-20,19:38:29.000,293,11085301,5765,0,1760989108,13122.412998649997,30852.620129610004,53304.30306528 2025-10-20,19:38:30.000,293,11085279,5965,0,1760989109,13122.473625439998,29468.43181542,53304.28210392 2025-10-20,19:38:31.000,293,11085283,5765,0,1760989110,13122.412998649997,29007.002814749998,53304.344988000004 2025-10-20,19:38:32.000,293,11085302,5285,0,1760989111,13122.453416509998,24854.578854780004,53304.31703952001 2025-10-20,19:38:33.000,293,11085137,5765,0,1760989112,13122.473625439998,27622.76515665,53304.32402664 2025-10-20,19:38:34.000,293,11085181,5925,0,1760989113,13122.473625439998,29468.163948479996,53304.3100524 2025-10-20,19:38:35.000,293,11085344,5285,0,1760989114,13122.493834369998,32697.744005369997,53304.3100524 2025-10-20,19:38:36.000,293,11085266,5285,0,1760989115,13122.500570679993,28083.996781680005,53304.35197512 2025-10-20,19:38:37.000,293,11085214,5325,0,1760989116,13122.487098060003,32697.631219289993,53304.3799236 2025-10-20,19:38:38.000,293,11085335,5525,0,1760989117,13122.507306989988,31313.435855970005,53304.38691072001 2025-10-20,19:38:39.000,293,11085326,5325,0,1760989118,13122.507306989988,30390.775230269996,53304.35896224001 2025-10-20,19:38:40.000,293,11085224,5525,0,1760989119,13122.507306989988,29467.9806711,53304.42184632 2025-10-20,19:38:41.000,293,11085291,5765,0,1760989120,13122.507306989988,32236.174022100007,53304.44280768 2025-10-20,19:38:42.000,293,11085327,5725,0,1760989121,13122.520779609993,29467.95952371,53304.35896224001 2025-10-20,19:38:43.000,293,11085337,5845,0,1760989122,13122.493834369998,29006.537572169997,53304.47774328 2025-10-20,19:38:44.000,293,11085312,5245,0,1760989123,13122.446680200002,27161.040092519994,53304.40088496 2025-10-20,19:38:45.000,293,11085317,5565,0,1760989124,13122.466889130003,30851.894069219998,53304.414859200006 2025-10-20,19:38:46.000,293,11085289,5645,0,1760989125,13122.453416509998,34542.75509505,53304.393897840004 2025-10-20,19:38:47.000,293,11085320,5365,0,1760989126,13122.493834369998,26699.399617949995,53304.32402664 2025-10-20,19:38:48.000,293,11085328,5285,0,1760989127,13122.493834369998,30390.317036819994,53304.296078160005 2025-10-20,19:38:49.000,293,11085330,5365,0,1760989128,13122.574670089998,28544.742016739998,53304.32402664 2025-10-20,19:38:50.000,293,11085272,5365,0,1760989129,13122.601615329993,30851.53456359,53304.3799236 2025-10-20,19:38:51.000,293,11085238,5365,0,1760989130,13122.628560569989,31774.195189289996,53304.296078160005 2025-10-20,19:38:52.000,293,11085342,5485,0,1760989131,13122.716132599999,29928.648365729998,53304.37293648 2025-10-20,19:38:53.000,293,11085321,5725,0,1760989132,13122.736341529999,31774.096501470005,53304.35896224001 2025-10-20,19:38:54.000,293,11085331,5845,0,1760989133,13122.756550459999,27621.79237671,53304.344988000004 2025-10-20,19:38:55.000,293,11085317,5725,0,1760989134,13122.783495699994,28083.1085913,53304.33101376 2025-10-20,19:38:56.000,293,11085293,5645,0,1760989135,13122.83064986999,30389.879990760004,53304.344988000004 2025-10-20,19:38:57.000,293,11085288,5245,0,1760989136,13122.85759511,29928.47918661,53304.414859200006 2025-10-20,19:38:58.000,293,11085342,5365,0,1760989137,13122.89801297,29005.733971349997,53304.393897840004 2025-10-20,19:38:59.000,293,11085332,5285,0,1760989138,13122.93843083,29467.191168539997,53304.42883344 2025-10-20,19:39:00.000,293,11085286,5565,0,1760989139,13122.965376069995,32235.29288085,53304.44280768 2025-10-20,19:39:01.000,293,11085264,5405,0,1760989140,13123.026002859995,24392.1841233,53304.414859200006 2025-10-20,19:39:02.000,293,11085301,5765,0,1760989141,13123.03947548,28544.431855019997,53304.42184632 2025-10-20,19:39:03.000,293,11085333,5925,0,1760989142,13123.106838579995,27160.257639090007,53304.40787208001 2025-10-20,19:39:04.000,293,11085279,5565,0,1760989143,13123.10010227,27160.278786480005,53304.42184632 2025-10-20,19:39:05.000,293,11085327,5684,0,1760989144,13123.1203112,27160.285835610004,53304.45678192001 2025-10-20,19:39:06.000,293,11085306,5245,0,1760989145,13123.106838579995,30851.22440187,53304.49171752 2025-10-20,19:39:07.000,293,11085299,5365,0,1760989146,13123.13378381999,30389.830646849994,53304.512678880004 2025-10-20,19:39:08.000,293,11085318,5405,0,1760989147,13123.127047509995,30851.160959700006,53304.463769040005 2025-10-20,19:39:09.000,293,11085309,5605,0,1760989148,13123.13378381999,29005.670529180003,53304.414859200006 2025-10-20,19:39:10.000,293,11085289,5845,0,1760989149,13123.15399274999,25776.034079250006,53304.55460160001 2025-10-20,19:39:11.000,293,11085284,5325,0,1760989150,13123.13378381999,30389.548681650005,53304.561588720004 2025-10-20,19:39:12.000,293,11085347,5925,0,1760989151,13123.14052013,32234.996817389998,53304.52665312001 2025-10-20,19:39:13.000,293,11085313,5645,0,1760989152,13123.16072906,32696.25663894,53304.5895372 2025-10-20,19:39:14.000,293,11085357,5845,0,1760989153,13123.13378381999,25775.808507089998,53304.49171752 2025-10-20,19:39:15.000,293,11085279,5845,0,1760989154,13123.127047509995,27621.186151529997,53304.54761448 2025-10-20,19:39:16.000,293,11085329,5645,0,1760989155,13123.07315702999,33157.41777267,53304.56857584 2025-10-20,19:39:17.000,293,11085286,5325,0,1760989156,13123.127047509995,29005.07135313,53304.49870464 2025-10-20,19:39:18.000,293,11085327,5805,0,1760989157,13123.066420719995,30850.343260620008,53304.54761448 2025-10-20,19:39:19.000,293,11085329,5805,0,1760989158,13123.066420719995,25775.350313639996,53304.54062736 2025-10-20,19:39:31.000,293,11085271,6005,0,1760989170,13122.9182219,28082.008927019997,53304.38691072001 2025-10-20,19:39:32.000,293,11085267,5845,0,1760989171,13122.95190344999,26236.518496499993,53304.35896224001 2025-10-20,19:39:33.000,293,11085264,5165,0,1760989172,13122.904749279995,31311.41980479,53304.40787208001 2025-10-20,19:39:34.000,293,11085286,5365,0,1760989173,13122.91148558999,32234.101577880007,53304.344988000004 2025-10-20,19:39:35.000,293,11085283,5845,0,1760989174,13122.93843083,28543.184159009994,53304.33800088001 2025-10-20,19:39:36.000,293,11085250,5285,0,1760989175,13123.03947548,31772.644380690006,53304.32402664 2025-10-20,19:39:37.000,293,11085294,4925,0,1760989176,13123.07989334,35002.15394628,53304.33800088001 2025-10-20,19:39:38.000,293,11085244,5325,0,1760989177,13123.09336595999,28543.198257270007,53304.32402664 2025-10-20,19:39:39.000,293,11085269,5645,0,1760989178,13123.13378381999,30388.611147360003,53304.37293648 2025-10-20,19:39:40.000,293,11085280,5325,0,1760989179,13123.20114692,27620.453042010005,53304.28909104001 2025-10-20,19:39:41.000,293,11085221,6084,0,1760989180,13123.268510019996,28543.177109879995,53304.344988000004 2025-10-20,19:39:42.000,293,11085275,5884,0,1760989181,13123.308927879996,30388.66049127,53304.3799236 2025-10-20,19:39:43.000,293,11085292,5365,0,1760989182,13123.335873119991,27159.172073070004,53304.40088496 2025-10-20,19:39:44.000,293,11085312,5365,0,1760989183,13123.389763599997,27620.49533679,53304.3799236 2025-10-20,19:39:45.000,293,11085301,5725,0,1760989184,13123.416708839992,27620.615172000005,53304.43582056001 2025-10-20,19:39:46.000,293,11085322,5365,0,1760989185,13123.409972529997,29004.683650980005,53304.35197512 2025-10-20,19:39:47.000,293,11085331,5765,0,1760989186,13123.416708839992,29004.810535319994,53304.38691072001 2025-10-20,19:39:48.000,293,11085290,5405,0,1760989187,13123.376290979992,29466.267732509994,53304.42883344 2025-10-20,19:39:49.000,293,11085316,5205,0,1760989188,13123.349345739996,30850.540636260004,53304.414859200006 2025-10-20,19:39:50.000,293,11085282,5165,0,1760989189,13123.302191570001,33157.4248218,53304.40787208001 2025-10-20,19:39:51.000,293,11085237,6205,0,1760989190,13123.228092159996,25314.47819424,53304.44280768 2025-10-20,19:39:52.000,293,11085319,5765,0,1760989191,13123.24156478,31312.286847780008,53304.38691072001 2025-10-20,19:39:53.000,293,11085301,6045,0,1760989192,13123.207883229996,28082.861871750007,53304.3799236 2025-10-20,19:39:54.000,293,11085297,5725,0,1760989193,13123.167465369996,27160.1660004,53304.35197512 2025-10-20,19:39:55.000,293,11085267,5565,0,1760989194,13123.106838579995,28544.269725029997,53304.393897840004 2025-10-20,19:39:56.000,293,11085293,5884,0,1760989195,13123.07989334,35003.35229838001,53304.40787208001 2025-10-20,19:39:57.000,293,11085271,5805,0,1760989196,13123.03947548,31312.484223420004,53304.37293648 2025-10-20,19:39:58.000,293,11085274,5245,0,1760989197,13122.97211237999,27621.595001070003,53304.31703952001 2025-10-20,19:39:59.000,293,11085278,5285,0,1760989198,13122.97211237999,23469.403662390003,53304.3799236 2025-10-20,19:40:00.000,293,11085309,5684,0,1760989199,13122.93169451999,27621.63729585,53304.38691072001 2025-10-20,19:40:01.000,293,11085324,5485,0,1760989200,13122.904749279995,29928.542628780007,53304.365949360006 2025-10-20,19:40:02.000,293,11085306,5684,0,1760989201,13122.924958209995,28544.481198930007,53304.37293648 2025-10-20,19:40:03.000,293,11085309,5765,0,1760989202,13122.95863976,29467.275758100004,53304.393897840004 2025-10-20,19:40:04.000,293,11085316,5645,0,1760989203,13122.965376069995,26699.17404579,53304.37293648 2025-10-20,19:40:05.000,293,11085234,5365,0,1760989204,13122.99905762,29006.142820890003,53304.35896224001 2025-10-20,19:40:06.000,293,11085315,5565,0,1760989205,13122.97884869,30851.654398800005,53304.3799236 2025-10-20,19:40:07.000,293,11085295,5765,0,1760989206,13122.99905762,35003.98672008001,53304.38691072001 2025-10-20,19:40:08.000,293,11085308,5325,0,1760989207,13123.03947548,27160.870913399995,53304.393897840004 2025-10-20,19:40:09.000,293,11085326,5125,0,1760989208,13123.05294809999,27160.934355570003,53304.365949360006 2025-10-20,19:40:10.000,293,11085309,5765,0,1760989209,13123.07989334,29006.452982610004,53304.35197512 2025-10-20,19:40:11.000,293,11085247,5765,0,1760989210,13123.05968441,26238.337172040003,53304.37293648 2025-10-20,19:40:12.000,293,11085249,5725,0,1760989211,13123.086629649995,28545.20725932,53304.42184632 2025-10-20,19:40:13.000,293,11085302,5405,0,1760989212,13123.09336595999,34081.70674740001,53304.40787208001 2025-10-20,19:40:14.000,293,11085094,5205,0,1760989213,13123.14052013,29468.100506310002,53304.414859200006 2025-10-20,19:40:15.000,293,11085346,5405,0,1760989214,13123.147256439996,26699.97764661,53304.40787208001 2025-10-20,19:40:16.000,293,11085308,5325,0,1760989215,13123.11357488999,30852.33111528,53304.42883344 2025-10-20,19:40:17.000,293,11085303,5684,0,1760989216,13123.167465369996,32697.814496670006,53304.49171752 2025-10-20,19:40:18.000,293,11085332,5445,0,1760989217,13123.18093799,27161.47008945,53304.47774328 2025-10-20,19:40:19.000,293,11085286,5285,0,1760989218,13123.187674299996,29006.98871649,53304.414859200006 2025-10-20,19:40:20.000,293,11085321,5884,0,1760989219,13123.14052013,28084.187108190003,53304.4497948 2025-10-20,19:40:22.000,293,11085345,5805,0,1760989221,13123.19441060999,25316.134739789995,53304.48473040001 2025-10-20,19:40:23.000,293,11085300,5245,0,1760989222,13123.187674299996,28084.38448383,53304.47774328 2025-10-20,19:40:24.000,293,11085310,5405,0,1760989223,13123.167465369996,27161.646317699997,53304.47774328 2025-10-20,19:40:25.000,293,11085276,5405,0,1760989224,13123.18093799,28545.813484500002,53304.4497948 2025-10-20,19:40:26.000,293,11085295,5884,0,1760989225,13123.167465369996,30852.725866559995,53304.50569176001 2025-10-20,19:40:27.000,293,11085261,5684,0,1760989226,13123.127047509995,32236.871885970002,53304.44280768 2025-10-20,19:40:28.000,293,11085292,5325,0,1760989227,13123.147256439996,29468.727878880003,53304.35197512 2025-10-20,19:40:29.000,293,11085305,5565,0,1760989228,13123.147256439996,25777.810460010005,53304.45678192001 2025-10-20,19:40:30.000,293,11085267,5725,0,1760989229,13123.167465369996,33159.74398557001,53304.45678192001 2025-10-20,19:40:31.000,293,11085247,5884,0,1760989230,13123.167465369996,29007.45395907,53304.4497948 2025-10-20,19:40:32.000,293,11085244,5605,0,1760989231,13123.1203112,27162.026970720006,53304.42883344 2025-10-20,19:40:33.000,293,11085310,5485,0,1760989232,13123.09336595999,29930.333107800005,53304.414859200006 2025-10-20,19:40:34.000,293,11085297,5845,0,1760989233,13123.11357488999,26700.79534569,53304.40787208001 2025-10-20,19:40:35.000,293,11085314,5445,0,1760989234,13123.05968441,27162.26664114,53304.35197512 2025-10-20,19:40:36.000,293,11085311,5645,0,1760989235,13123.07989334,29930.600974739995,53304.3100524 2025-10-20,19:40:37.000,293,11085325,5845,0,1760989236,13123.046211789995,23009.948418119995,53304.33800088001 2025-10-20,19:40:38.000,293,11085369,5645,0,1760989237,13123.005793929995,29007.869857740006,53304.33101376 2025-10-20,19:40:39.000,293,11085234,5285,0,1760989238,13123.03947548,30392.029975409998,53304.33800088001 2025-10-20,19:40:40.000,293,11085322,5365,0,1760989239,13123.03273916999,27162.337132440007,53304.35197512 2025-10-20,19:40:41.000,293,11085273,5725,0,1760989240,13122.965376069995,30853.374386519994,53304.26812968001 2025-10-20,19:40:42.000,293,11085265,5925,0,1760989241,13122.945167139995,27162.351230700006,53304.296078160005 2025-10-20,19:40:43.000,293,11085360,5445,0,1760989242,13122.97884869,27623.744985719997,53304.3100524 2025-10-20,19:40:44.000,293,11085265,5645,0,1760989243,13122.99232130999,34544.35524756,53304.32402664 2025-10-20,19:40:45.000,293,11085283,5405,0,1760989244,13122.965376069995,31776.08435613,53304.26114256 2025-10-20,19:40:46.000,293,11085259,5725,0,1760989245,13123.005793929995,28546.440857070003,53304.26812968001 2025-10-20,19:40:47.000,293,11085265,5725,0,1760989246,13123.03947548,28546.342169249998,53304.28210392 2025-10-20,19:40:48.000,293,11085265,5565,0,1760989247,13123.026002859995,30391.804403250004,53304.344988000004 2025-10-20,19:40:49.000,293,11085253,5765,0,1760989248,13123.07315702999,26239.436836320005,53304.26812968001 2025-10-20,19:40:50.000,293,11085298,5525,0,1760989249,13123.1203112,27162.132707669996,53304.23319408 2025-10-20,19:40:51.000,293,11085269,5884,0,1760989250,13123.13378381999,27623.512364430004,53304.247168320006 2025-10-20,19:40:52.000,293,11085309,5805,0,1760989251,13123.127047509995,28084.779235110007,53304.30306528 2025-10-20,19:40:53.000,293,11085247,5565,0,1760989252,13123.127047509995,31775.689604850006,53304.26812968001 2025-10-20,19:40:54.000,293,11085302,5085,0,1760989253,13123.187674299996,28084.68759642,53304.26114256 2025-10-20,19:40:55.000,293,11085267,5684,0,1760989254,13123.207883229996,28084.673498160002,53304.26114256 2025-10-20,19:40:56.000,293,11085293,5684,0,1760989255,13123.19441060999,27623.258595749998,53304.25415544 2025-10-20,19:40:57.000,293,11085127,5805,0,1760989256,13123.22135585,32236.963524659994,53304.32402664 2025-10-20,19:40:58.000,293,11085316,5245,0,1760989257,13123.248301089996,25777.71882132,53304.2751168 2025-10-20,19:40:59.000,293,11085283,5645,0,1760989258,13123.268510019996,33159.62415036,53304.33101376 2025-10-20,19:41:00.000,293,11085249,5565,0,1760989259,13123.234828469991,25777.648330020005,53304.2751168 2025-10-20,19:41:01.000,293,11085255,5525,0,1760989260,13123.234828469991,29468.622141929998,53304.26114256 2025-10-20,19:41:02.000,293,11085292,5485,0,1760989261,13123.20114692,29929.91720913,53304.21921984001 2025-10-20,19:41:03.000,293,11085286,5245,0,1760989262,13123.214619539991,32236.75205076,53304.28210392 2025-10-20,19:41:04.000,293,11085251,5725,0,1760989263,13123.268510019996,28545.785287980005,53304.198258480006 2025-10-20,19:41:05.000,293,11085304,5205,0,1760989264,13123.329136809996,33159.47611863,53304.21921984001 2025-10-20,19:41:06.000,293,11085246,5365,0,1760989265,13123.322400500001,26238.8447094,53304.26812968001 2025-10-20,19:41:07.000,293,11085300,5205,0,1760989266,13123.342609430001,29468.44591368,53304.226206960004 2025-10-20,19:41:08.000,293,11085217,5845,0,1760989267,13123.389763599997,36850.294849679995,53304.23319408 2025-10-20,19:41:09.000,293,11085273,5565,0,1760989268,13123.409972529997,26700.182071379997,53304.25415544 2025-10-20,19:41:10.000,293,11085260,5285,0,1760989269,13123.457126699992,30391.106539379995,53304.23319408 2025-10-20,19:41:11.000,293,11085269,5845,0,1760989270,13123.477335629992,28545.573814079995,53304.23319408 2025-10-20,19:41:12.000,293,11085276,5445,0,1760989271,13123.537962419992,31313.746017690006,53304.2751168 2025-10-20,19:41:13.000,293,11085260,5565,0,1760989272,13123.531226109997,29929.614096539997,53304.226206960004 2025-10-20,19:41:14.000,293,11085349,5605,0,1760989273,13123.537962419992,30852.36636093,53304.25415544 2025-10-20,19:41:15.000,293,11085318,5325,0,1760989274,13123.585116590002,28084.158911670005,53304.247168320006 2025-10-20,19:41:16.000,293,11085324,5285,0,1760989275,13123.612061829997,26238.626186370006,53304.365949360006 2025-10-20,19:41:17.000,293,11085330,5245,0,1760989276,13123.632270759997,26238.605038980008,53304.30306528 2025-10-20,19:41:18.000,293,11085233,5765,0,1760989277,13123.672688619998,32697.72285798,53304.28909104001 2025-10-20,19:41:19.000,293,11085187,5925,0,1760989278,13123.672688619998,29006.840684759998,53304.37293648 2025-10-20,19:41:20.000,293,11085217,5684,0,1760989279,13123.699633859993,29006.727898679994,53304.25415544 2025-10-20,19:41:21.000,293,11085246,5765,0,1760989280,13123.740051719993,34081.77018957,53304.296078160005 2025-10-20,19:41:23.000,293,11085254,5445,0,1760989282,13123.753524339998,30390.690640710003,53304.30306528 2025-10-20,19:41:24.000,293,11085266,5765,0,1760989283,13123.760260649993,31313.428806840006,53304.3799236 2025-10-20,19:41:25.000,293,11085193,5684,0,1760989284,13123.773733269998,30852.04210095,53304.296078160005 2025-10-20,19:41:26.000,293,11085190,5405,0,1760989285,13123.807414819988,24854.198201759995,53304.35197512 2025-10-20,19:41:27.000,293,11085224,5485,0,1760989286,13123.787205889988,29929.170001349994,53304.33101376 2025-10-20,19:41:28.000,293,11085210,5245,0,1760989287,13123.827623749989,31313.231431199994,53304.38691072001 2025-10-20,19:41:29.000,293,11085154,5445,0,1760989288,13123.820887439993,32235.892056900004,53304.393897840004 2025-10-20,19:41:30.000,293,11085197,5525,0,1760989289,13123.814151129998,31313.048153819997,53304.42883344 2025-10-20,19:41:31.000,293,11085239,5684,0,1760989290,13123.820887439993,26699.34322491,53304.40088496 2025-10-20,19:41:32.000,293,11085215,5884,0,1760989291,13123.841096369993,29006.100526110007,53304.43582056001 2025-10-20,19:41:34.000,293,11085228,5285,0,1760989293,13123.908459469989,29928.77525007,53304.40088496 2025-10-20,19:41:35.000,293,11085255,5845,0,1760989294,13123.935404709999,26699.18814405,53304.38691072001 2025-10-20,19:41:36.000,293,11085277,5884,0,1760989295,13123.982558879994,32235.539600400007,53304.43582056001 2025-10-20,19:41:37.000,293,11085211,5765,0,1760989296,13123.98929518999,28544.579886749998,53304.33800088001 2025-10-20,19:41:38.000,293,11085246,5205,0,1760989297,13123.996031499999,27160.440916470005,53304.42883344 2025-10-20,19:41:39.000,293,11085239,5925,0,1760989298,13124.002767809994,27160.462063860003,53304.40088496 2025-10-20,19:41:40.000,293,11085237,5925,0,1760989299,13124.03644936,30851.428826639996,53304.40787208001 2025-10-20,19:41:41.000,293,11085077,5645,0,1760989300,13124.00950411999,33158.21432436,53304.37293648 2025-10-20,19:41:42.000,293,11085255,5765,0,1760989301,13124.016240429999,32235.560747790005,53304.40787208001 2025-10-20,19:41:43.000,293,11085218,5365,0,1760989302,13123.962349949994,23469.636283679996,53304.44280768 2025-10-20,19:41:44.000,293,11085264,5325,0,1760989303,13123.928668399989,25315.10556681,53304.43582056001 2025-10-20,19:41:45.000,293,11085223,5965,0,1760989304,13123.881514229994,29006.01593655,53304.42184632 2025-10-20,19:41:46.000,293,11085153,5725,0,1760989305,13123.874777919998,28083.298917809996,53304.40088496 2025-10-20,19:41:47.000,293,11085235,5884,0,1760989306,13123.787205889988,29467.374445919995,53304.40088496 2025-10-20,19:41:48.000,293,11085245,5765,0,1760989307,13123.780469579993,28083.334163460007,53304.414859200006 2025-10-20,19:41:49.000,293,11085244,5365,0,1760989308,13123.760260649993,29467.459035480002,53304.414859200006 2025-10-20,19:41:50.000,293,11085230,5165,0,1760989309,13123.719842789993,32235.59599344,53304.3100524 2025-10-20,19:41:51.000,293,11085232,5325,0,1760989310,13123.746788029988,28083.327114329993,53304.365949360006 2025-10-20,19:41:52.000,293,11085283,5565,0,1760989311,13123.699633859993,33619.7067672,53304.38691072001 2025-10-20,19:41:53.000,293,11085225,5525,0,1760989312,13123.746788029988,30851.457023159994,53304.344988000004 2025-10-20,19:41:54.000,293,11085262,5405,0,1760989313,13123.760260649993,32235.560747790005,53304.37293648 2025-10-20,19:41:55.000,293,11085212,5165,0,1760989314,13123.746788029988,31774.258631460005,53304.37293648 2025-10-20,19:41:56.000,293,11085195,5845,0,1760989315,13123.793942199998,27621.926310180002,53304.32402664 2025-10-20,19:41:57.000,293,11085185,5925,0,1760989316,13123.854568989998,29928.80344659,53304.35197512 2025-10-20,19:41:58.000,293,11085237,5845,0,1760989317,13123.901723159994,30390.133759439996,53304.44280768 2025-10-20,19:41:59.000,293,11085290,5205,0,1760989318,13123.901723159994,27622.003850609995,53304.37293648 2025-10-20,19:42:00.000,293,11085211,5684,0,1760989319,13123.935404709999,29467.360347659996,53304.42883344 2025-10-20,19:42:01.000,293,11085246,5285,0,1760989320,13123.962349949994,35003.78229531,53304.40787208001 2025-10-20,19:42:02.000,293,11085202,5405,0,1760989321,13123.996031499999,30851.506367070004,53304.43582056001 2025-10-20,19:42:03.000,293,11085192,5285,0,1760989322,13124.00950411999,27160.624193850002,53304.4497948 2025-10-20,19:42:04.000,293,11085229,5805,0,1760989323,13123.98929518999,31774.251582330005,53304.40088496 2025-10-20,19:42:05.000,293,11085183,5765,0,1760989324,13123.996031499999,29006.16396828,53304.4497948 2025-10-20,19:42:06.000,293,11085206,5485,0,1760989325,13124.002767809994,29467.459035480002,53304.42883344 2025-10-20,19:42:07.000,293,11085258,5165,0,1760989326,13123.935404709999,34081.13576787,53304.47075616 2025-10-20,19:42:08.000,293,11085228,5565,0,1760989327,13123.96908625999,26699.286831870006,53304.45678192001 2025-10-20,19:42:09.000,293,11085218,5605,0,1760989328,13123.955613639999,28083.41170389,53304.463769040005 2025-10-20,19:42:10.000,293,11085202,5485,0,1760989329,13123.921932089994,27160.701734279995,53304.414859200006 2025-10-20,19:42:11.000,293,11085245,5725,0,1760989330,13123.96908625999,35003.97967094999,53304.49870464 2025-10-20,19:42:12.000,293,11085277,5805,0,1760989331,13124.002767809994,27160.736979930007,53304.49870464 2025-10-20,19:42:13.000,293,11085233,5925,0,1760989332,13124.002767809994,26238.005862930004,53304.54761448 2025-10-20,19:42:14.000,293,11085277,5565,0,1760989333,13124.016240429999,29928.888036150005,53304.48473040001 2025-10-20,19:42:15.000,293,11085188,5445,0,1760989334,13124.02971304999,33158.489240430004,53304.47075616 2025-10-20,19:42:16.000,293,11085215,5684,0,1760989335,13124.00950411999,32235.821565599996,53304.561588720004 2025-10-20,19:42:17.000,293,11085238,5325,0,1760989336,13123.975822569999,24392.51543241,53304.50569176001 2025-10-20,19:42:18.000,293,11085222,5445,0,1760989337,13124.002767809994,30390.295889429995,53304.55460160001 2025-10-20,19:42:19.000,293,11085210,5405,0,1760989338,13124.09707615,29006.262656100007,53304.59652432 2025-10-20,19:42:20.000,293,11085216,5325,0,1760989339,13124.07013090999,30851.71784097,53304.61049856 2025-10-20,19:42:21.000,293,11085228,5365,0,1760989340,13124.09033983999,31313.118645120005,53304.6594084 2025-10-20,19:42:22.000,293,11085227,5765,0,1760989341,13124.11728508,28083.57383388,53304.63844704 2025-10-20,19:42:23.000,293,11085235,5725,0,1760989342,13124.164439249995,26238.139796400006,53304.59652432 2025-10-20,19:42:25.000,293,11085245,5805,0,1760989344,13124.204857109995,31313.308971630002,53304.62447280001 2025-10-20,19:42:26.000,293,11085268,5245,0,1760989345,13124.17117555999,28083.757111259998,53304.631459920005 2025-10-20,19:42:27.000,293,11085240,5525,0,1760989346,13124.13749401,34542.95247069,53304.64543416 2025-10-20,19:42:28.000,293,11085262,5445,0,1760989347,13124.13075769999,29467.94542545,53304.62447280001 2025-10-20,19:42:29.000,293,11085245,5884,0,1760989348,13124.09707615,25315.641300689997,53304.66639552 2025-10-20,19:42:30.000,293,11085279,5805,0,1760989349,13124.09033983999,23931.53757606,53304.63844704 2025-10-20,19:42:31.000,293,11085225,5765,0,1760989350,13124.05665829,29929.374426120005,53304.701331120006 2025-10-20,19:42:32.000,293,11085263,5765,0,1760989351,13123.98929518999,23931.601018229994,53304.72229248001 2025-10-20,19:42:33.000,293,11085236,5285,0,1760989352,13123.935404709999,28545.263652359994,53304.77120232001 2025-10-20,19:42:34.000,293,11085256,5445,0,1760989353,13123.962349949994,27161.14582947,53304.729279600004 2025-10-20,19:42:35.000,293,11085257,5925,0,1760989354,13123.955613639999,30852.147837900004,53304.69434400001 2025-10-20,19:42:36.000,293,11085248,5205,0,1760989355,13123.915195779999,31313.47815075,53304.73626672 2025-10-20,19:42:37.000,293,11085269,5925,0,1760989356,13123.928668399989,22547.46204795,53304.73626672 2025-10-20,19:42:38.000,293,11085268,5165,0,1760989357,13123.908459469989,28545.270701489993,53304.77818944 2025-10-20,19:42:39.000,293,11085237,5765,0,1760989358,13123.908459469989,29006.622161730003,53304.71530536 2025-10-20,19:42:40.000,293,11085259,5765,0,1760989359,13123.881514229994,31774.843709249995,53304.65242128001 2025-10-20,19:42:41.000,293,11085231,6005,0,1760989360,13123.888250539989,34081.65740349,53304.750240960006 2025-10-20,19:42:42.000,293,11085232,5205,0,1760989361,13123.847832679989,30390.676542450004,53304.701331120006 2025-10-20,19:42:43.000,293,11085246,5365,0,1760989362,13123.921932089994,29929.26868917,53304.68735688 2025-10-20,19:42:44.000,293,11085201,5565,0,1760989363,13123.942141019994,24854.226398280007,53304.729279600004 2025-10-20,19:42:45.000,293,11085290,5485,0,1760989364,13123.955613639999,33158.73595998,53304.74325384001 2025-10-20,19:42:46.000,293,11085280,5245,0,1760989365,13123.942141019994,27622.412700150002,53304.750240960006 2025-10-20,19:42:47.000,293,11085248,5165,0,1760989366,13123.982558879994,29467.917228930004,53304.73626672 2025-10-20,19:42:48.000,293,11085212,5405,0,1760989367,13124.03644936,31313.365364669997,53304.77120232001 2025-10-20,19:42:49.000,293,11085259,5965,0,1760989368,13124.022976739994,26238.37946682,53304.78517656 2025-10-20,19:42:50.000,293,11085255,5925,0,1760989369,13124.04992197999,33158.82759867,53304.77818944 2025-10-20,19:42:51.000,293,11085217,5925,0,1760989370,13124.05665829,29467.903130670005,53304.80613792 2025-10-20,19:42:52.000,293,11085242,5285,0,1760989371,13124.103812459995,28545.129718890006,53304.85504776 2025-10-20,19:42:53.000,293,11085233,5645,0,1760989372,13124.04992197999,34542.88902852,53304.81312504 2025-10-20,19:42:54.000,293,11085282,5125,0,1760989373,13124.05665829,30851.950462260007,53304.81312504 2025-10-20,19:42:55.000,293,11085217,6045,0,1760989374,13124.083603529994,27622.335159719994,53304.79216368001 2025-10-20,19:42:56.000,293,11085101,5765,0,1760989375,13124.103812459995,31313.351266409998,53304.82011216001 2025-10-20,19:42:57.000,293,11085215,5645,0,1760989376,13124.13075769999,26699.65338663,53304.799150800005 2025-10-20,19:42:58.000,293,11085250,5325,0,1760989377,13124.13749401,31313.365364669997,53304.86203488001 2025-10-20,19:42:59.000,293,11085192,5205,0,1760989378,13124.15770294,30390.669493320005,53304.81312504 2025-10-20,19:43:00.000,293,11085216,5325,0,1760989379,13124.17117555999,29467.94542545,53304.82709928 2025-10-20,19:43:01.000,293,11085253,5765,0,1760989380,13124.15096662999,32697.490236690006,53304.91094472001 2025-10-20,19:43:02.000,293,11085322,5285,0,1760989381,13124.124021389995,29467.95247458,53304.82011216001 2025-10-20,19:43:03.000,293,11085267,5765,0,1760989382,13124.124021389995,32236.08943254,53304.799150800005 2025-10-20,19:43:04.000,293,11085272,5365,0,1760989383,13124.103812459995,27622.44089667,53304.82011216001 2025-10-20,19:43:05.000,293,11085280,5245,0,1760989384,13124.15770294,31313.379462929995,53304.82011216001 2025-10-20,19:43:06.000,293,11085308,5325,0,1760989385,13124.164439249995,32697.462040169994,53304.87600912 2025-10-20,19:43:07.000,293,11085258,5285,0,1760989386,13124.15096662999,32697.469089299993,53304.81312504 2025-10-20,19:43:08.000,293,11085297,5805,0,1760989387,13124.17791187,29467.931327190003,53304.869022000006 2025-10-20,19:43:09.000,293,11085283,5725,0,1760989388,13124.1981208,31774.759119690003,53304.85504776 2025-10-20,19:43:10.000,293,11085292,5325,0,1760989389,13124.225066039995,27161.089436430004,53304.869022000006 2025-10-20,19:43:11.000,293,11085287,5965,0,1760989390,13124.225066039995,28545.150866280004,53304.848060640004 2025-10-20,19:43:12.000,293,11085251,5605,0,1760989391,13124.29916545,31313.386512059995,53304.86203488001 2025-10-20,19:43:13.000,293,11085315,5765,0,1760989392,13124.285692829995,31774.723874040006,53304.81312504 2025-10-20,19:43:14.000,293,11085279,5884,0,1760989393,13124.305901759995,27161.025994259995,53304.87600912 2025-10-20,19:43:15.000,293,11085285,5925,0,1760989394,13124.33284699999,32697.462040169994,53304.86203488001 2025-10-20,19:43:16.000,293,11085264,5285,0,1760989395,13124.346319619995,28545.129718890006,53304.8340864 2025-10-20,19:43:17.000,293,11085324,5285,0,1760989396,13124.386737479996,26699.68158315,53304.91094472001 2025-10-20,19:43:18.000,293,11085253,5605,0,1760989397,13124.4002101,26238.316024650005,53304.88998336001 2025-10-20,19:43:19.000,293,11085264,5325,0,1760989398,13124.427155339996,28083.785307779995,53304.88299624 2025-10-20,19:43:20.000,293,11085316,5205,0,1760989399,13124.46083689,31313.31602076,53304.92491896 2025-10-20,19:43:21.000,293,11085321,5765,0,1760989400,13124.494518439991,26238.301926390006,53304.92491896 2025-10-20,19:43:22.000,293,11085286,5445,0,1760989401,13124.494518439991,31313.252578590007,53304.91094472001 2025-10-20,19:43:23.000,293,11085270,5405,0,1760989402,13124.447364269996,30851.901118349997,53304.91094472001 2025-10-20,19:43:24.000,293,11085259,5884,0,1760989403,13124.474309509991,25315.42982679,53304.93889320001 2025-10-20,19:43:26.000,293,11085316,5565,0,1760989405,13124.528199989996,25776.710795730003,53305.0437 2025-10-20,19:43:27.000,293,11085325,5925,0,1760989406,13124.541672610001,29006.276754360006,53304.98780304001 2025-10-20,19:43:28.000,293,11085250,5285,0,1760989407,13124.507991059996,26699.378470559997,53304.9738288 2025-10-20,19:43:29.000,293,11085271,5845,0,1760989408,13124.521463680001,32697.08138715,53304.88299624 2025-10-20,19:43:30.000,293,11085296,5565,0,1760989409,13124.575354159992,24392.5365798,53304.91094472001 2025-10-20,19:43:31.000,293,11085248,5485,0,1760989410,13124.602299400001,30390.288840299996,53305.02273864 2025-10-20,19:43:32.000,293,11085332,5485,0,1760989411,13124.602299400001,30390.274742039997,53305.05068712 2025-10-20,19:43:33.000,293,11085342,5205,0,1760989412,13124.555145229991,34081.206259169994,53304.99479016 2025-10-20,19:43:34.000,293,11085262,5325,0,1760989413,13124.568617849996,24853.880990909995,53305.05068712 2025-10-20,19:43:35.000,293,11085256,5205,0,1760989414,13124.582090470001,29467.557723300008,53305.02972576001 2025-10-20,19:43:36.000,293,11085271,5884,0,1760989415,13124.609035709997,33158.468093040006,53305.00177728 2025-10-20,19:43:37.000,293,11085298,5605,0,1760989416,13124.622508330001,32697.123681929996,53305.00177728 2025-10-20,19:43:38.000,293,11085279,5725,0,1760989417,13124.615772019992,32697.08843628,53304.95286744 2025-10-20,19:43:39.000,293,11085313,5805,0,1760989418,13124.662926190002,26237.956519019994,53304.99479016 2025-10-20,19:43:40.000,293,11085319,5565,0,1760989419,13124.642717260002,29006.107575240007,53305.02273864 2025-10-20,19:43:41.000,293,11085300,5645,0,1760989420,13124.642717260002,29467.522477649996,53305.00177728 2025-10-20,19:43:42.000,293,11085266,5405,0,1760989421,13124.676398809992,29467.543625039994,53305.05767424001 2025-10-20,19:43:43.000,293,11085302,5165,0,1760989422,13124.710080359997,24853.81049961,53305.05068712 2025-10-20,19:43:44.000,293,11085325,5765,0,1760989423,13124.716816669992,32697.053190630002,53305.05068712 2025-10-20,19:43:45.000,293,11085237,5684,0,1760989424,13124.710080359997,26237.857831200003,53305.064661360004 2025-10-20,19:43:46.000,293,11085324,5245,0,1760989425,13124.757234529992,27621.96860496,53305.05068712 2025-10-20,19:43:47.000,293,11085302,5405,0,1760989426,13124.770707149997,26699.216340569998,53305.1135712 2025-10-20,19:43:48.000,293,11085302,5605,0,1760989427,13124.770707149997,33158.25661914,53305.064661360004 2025-10-20,19:43:49.000,293,11085276,5205,0,1760989428,13124.790916079997,31774.230434940007,53305.09260984 2025-10-20,19:43:50.000,293,11085313,5884,0,1760989429,13124.797652389992,30851.442924899995,53305.085622720006 2025-10-20,19:43:51.000,293,11085313,5884,0,1760989430,13124.804388700002,29005.966592640005,53305.07164848 2025-10-20,19:43:52.000,293,11085291,5765,0,1760989431,13124.777443459992,31312.737992099996,53305.183442400004 2025-10-20,19:43:53.000,293,11085269,5805,0,1760989432,13124.777443459992,28544.586935879997,53305.15549392001 2025-10-20,19:43:54.000,293,11085222,5245,0,1760989433,13124.790916079997,29928.718857030006,53305.16946816 2025-10-20,19:43:55.000,293,11085257,5605,0,1760989434,13124.743761910002,26699.17404579,53305.14151968 2025-10-20,19:43:56.000,293,11085264,5085,0,1760989435,13124.770707149997,27621.926310180002,53305.17645528001 2025-10-20,19:43:57.000,293,11085248,5325,0,1760989436,13124.777443459992,32696.862864120005,53305.134532560005 2025-10-20,19:43:58.000,293,11085245,5925,0,1760989437,13124.784179770002,26699.117652750007,53305.134532560005 2025-10-20,19:43:59.000,293,11085279,5645,0,1760989438,13124.770707149997,27621.898113660005,53305.15549392001 2025-10-20,19:44:00.000,293,11085281,5645,0,1760989439,13124.790916079997,25314.95753508,53305.19741664001 2025-10-20,19:44:01.000,293,11085357,5965,0,1760989440,13124.763970840002,32696.884011510003,53305.19741664001 2025-10-20,19:44:02.000,293,11085293,5605,0,1760989441,13124.770707149997,29467.296905490002,53305.22536512001 2025-10-20,19:44:03.000,293,11085242,5165,0,1760989442,13124.710080359997,35003.62016532,53305.24632648001 2025-10-20,19:44:04.000,293,11085282,5365,0,1760989443,13124.757234529992,26237.70979947,53305.22536512001 2025-10-20,19:44:05.000,293,11085254,5325,0,1760989444,13124.689871429997,32235.391568670006,53305.24632648001 2025-10-20,19:44:06.000,293,11085304,5565,0,1760989445,13124.689871429997,25776.238504020002,53305.26728784 2025-10-20,19:44:07.000,293,11085300,5405,0,1760989446,13124.683135120002,29928.584923560004,53305.253313600006 2025-10-20,19:44:08.000,293,11085312,5165,0,1760989447,13124.642717260002,31312.68159906,53305.26728784 2025-10-20,19:44:09.000,293,11085353,6005,0,1760989448,13124.662926190002,24853.542632669996,53305.29523632001 2025-10-20,19:44:10.000,293,11085296,5325,0,1760989449,13124.629244639997,30851.23850013,53305.32318480001 2025-10-20,19:44:11.000,293,11085288,5325,0,1760989450,13124.649453569997,31773.955518870003,53305.37908176 2025-10-20,19:44:12.000,293,11085292,5365,0,1760989451,13124.629244639997,32696.665488479994,53305.2882492 2025-10-20,19:44:13.000,293,11085292,5325,0,1760989452,13124.588826779996,29467.127726370003,53305.2882492 2025-10-20,19:44:14.000,293,11085319,5925,0,1760989453,13124.568617849996,25314.80950335,53305.26030072 2025-10-20,19:44:15.000,293,11085280,5085,0,1760989454,13124.561881540001,31312.554714719998,53305.26728784 2025-10-20,19:44:16.000,293,11085304,5525,0,1760989455,13124.541672610001,29928.486235739998,53305.24632648001 2025-10-20,19:44:17.000,293,11085304,5245,0,1760989456,13124.548408919996,24853.549681799996,53305.28126208 2025-10-20,19:44:18.000,293,11085281,5765,0,1760989457,13124.548408919996,29928.549677910007,53305.232352240004 2025-10-20,19:44:19.000,293,11085266,5125,0,1760989458,13124.528199989996,32235.328126499997,53305.253313600006 2025-10-20,19:44:20.000,293,11085318,5365,0,1760989459,13124.507991059996,33157.995801330006,53305.23933936 2025-10-20,19:44:21.000,293,11085291,5805,0,1760989460,13124.528199989996,30389.865892500005,53305.204403760006 2025-10-20,19:44:22.000,293,11085309,5605,0,1760989461,13124.501254750001,28544.417756759998,53305.19741664001 2025-10-20,19:44:23.000,293,11085280,5325,0,1760989462,13124.548408919996,29928.46508835,53305.21139088 2025-10-20,19:44:24.000,293,11085300,5445,0,1760989463,13124.514727369991,25314.858847259995,53305.24632648001 2025-10-20,19:44:25.000,293,11085252,5565,0,1760989464,13124.507991059996,32235.29992998,53305.232352240004 2025-10-20,19:44:27.000,293,11085344,5605,0,1760989466,13124.447364269996,32696.686635870006,53305.183442400004 2025-10-20,19:44:28.000,293,11085304,5365,0,1760989467,13124.454100579991,30851.24554926,53305.27427496001 2025-10-20,19:44:29.000,293,11085301,5725,0,1760989468,13124.467573199996,30389.809499459996,53305.21139088 2025-10-20,19:44:30.000,293,11085301,5845,0,1760989469,13124.42041903,27160.299933870003,53305.204403760006 2025-10-20,19:44:31.000,293,11085320,5365,0,1760989470,13124.48104582,26698.948473630007,53305.24632648001 2025-10-20,19:44:32.000,293,11085252,5245,0,1760989471,13124.48104582,29928.493284869997,53305.22536512001 2025-10-20,19:44:33.000,293,11085300,5445,0,1760989472,13124.48104582,36387.554710829994,53305.232352240004 2025-10-20,19:44:34.000,293,11085334,5405,0,1760989473,13124.48104582,26698.955522760007,53305.31619768 2025-10-20,19:44:35.000,293,11085310,5245,0,1760989474,13124.454100579991,29928.45099009,53305.26030072 2025-10-20,19:44:36.000,293,11085262,5445,0,1760989475,13124.494518439991,33619.460047650005,53305.183442400004 2025-10-20,19:44:37.000,293,11085279,5805,0,1760989476,13124.487782129996,33157.97465394001,53305.253313600006 2025-10-20,19:44:38.000,293,11085304,5245,0,1760989477,13124.467573199996,27621.64434498,53305.26030072 2025-10-20,19:44:39.000,293,11085288,5445,0,1760989478,13124.41368271999,29467.085431590007,53305.30921056 2025-10-20,19:44:40.000,293,11085251,5845,0,1760989479,13124.427155339996,32696.623193699998,53305.253313600006 2025-10-20,19:44:41.000,293,11085297,5765,0,1760989480,13124.4002101,27160.194196919998,53305.232352240004 2025-10-20,19:44:42.000,293,11085331,5805,0,1760989481,13124.37326485999,32235.208291289993,53305.36510752001 2025-10-20,19:44:43.000,293,11085307,5884,0,1760989482,13124.33284699999,28544.23447938,53305.33017192 2025-10-20,19:44:44.000,293,11085307,5884,0,1760989483,13124.35979224,28082.91826479,53305.33017192 2025-10-20,19:44:45.000,293,11085349,5925,0,1760989484,13124.305901759995,28082.93941218,53305.37908176 2025-10-20,19:44:46.000,293,11085297,5525,0,1760989485,13124.31263806999,34541.9444451,53305.37908176 2025-10-20,19:44:47.000,293,11085246,5365,0,1760989486,13124.27222020999,25776.012931859994,53305.33715904 2025-10-20,19:44:48.000,293,11085331,5765,0,1760989487,13124.29242913999,28544.23447938,53305.41401736001 2025-10-20,19:44:49.000,293,11085271,5965,0,1760989488,13124.1981208,25314.689668139996,53305.351133280004 2025-10-20,19:44:50.000,293,11085302,5205,0,1760989489,13124.17117555999,28544.290872419995,53305.32318480001 2025-10-20,19:44:51.000,293,11085281,5845,0,1760989490,13124.15096662999,31773.751094100007,53305.31619768 2025-10-20,19:44:52.000,293,11085304,5445,0,1760989491,13124.15770294,30389.696713380006,53305.421004480006 2025-10-20,19:44:53.000,293,11085305,5965,0,1760989492,13124.15096662999,29928.324105749998,53305.43497872 2025-10-20,19:44:54.000,293,11085339,5884,0,1760989493,13124.184648179995,24853.32410964,53305.41401736001 2025-10-20,19:44:55.000,293,11085310,5245,0,1760989494,13124.144230319995,25314.64737336,53305.3581204 2025-10-20,19:44:56.000,293,11085255,5725,0,1760989495,13124.11728508,27621.47516586,53305.39305600001 2025-10-20,19:44:57.000,293,11085317,5965,0,1760989496,13124.103812459995,34080.437904000006,53305.40703024 2025-10-20,19:44:58.000,293,11085322,5445,0,1760989497,13124.13075769999,27621.439920210003,53305.45594008 2025-10-20,19:44:59.000,293,11085280,5085,0,1760989498,13124.07013090999,34541.83870815,53305.34414616001 2025-10-20,19:45:00.000,293,11085292,5405,0,1760989499,13124.05665829,31312.343240820002,53305.45594008 2025-10-20,19:45:01.000,293,11085282,5245,0,1760989500,13124.083603529994,31312.258651259996,53305.400043120004 2025-10-20,19:45:02.000,293,11085311,5765,0,1760989501,13124.07013090999,32234.933375220004,53305.50484992 2025-10-20,19:45:03.000,293,11085245,5725,0,1760989502,13124.09033983999,27159.947477370006,53305.4279916 2025-10-20,19:45:04.000,293,11085331,5884,0,1760989503,13124.02971304999,35003.056234920004,53305.49087568001 2025-10-20,19:45:05.000,293,11085314,5205,0,1760989504,13124.05665829,30389.386551660005,53305.518824160004 2025-10-20,19:45:06.000,293,11085257,5684,0,1760989505,13124.03644936,28543.91726853,53305.469914320005 2025-10-20,19:45:07.000,293,11085272,5365,0,1760989506,13124.043185669994,32696.150901989997,53305.50484992 2025-10-20,19:45:08.000,293,11085237,5684,0,1760989507,13124.03644936,35464.44294081,53305.49087568001 2025-10-20,19:45:09.000,293,11085320,5205,0,1760989508,13124.022976739994,29928.035091419995,53305.47690144 2025-10-20,19:45:10.000,293,11085285,5725,0,1760989509,13124.04992197999,27621.30598674,53305.47690144 2025-10-20,19:45:11.000,293,11085256,5245,0,1760989510,13124.02971304999,28082.671545239995,53305.56074688001 2025-10-20,19:45:12.000,293,11085269,5485,0,1760989511,13124.002767809994,32696.320081109996,53305.52581128 2025-10-20,19:45:13.000,293,11085307,5884,0,1760989512,13123.975822569999,30850.836699720006,53305.518824160004 2025-10-20,19:45:14.000,293,11085349,5605,0,1760989513,13123.982558879994,29928.119680980002,53305.518824160004 2025-10-20,19:45:15.000,293,11085274,5245,0,1760989514,13123.948877329989,24853.16902878,53305.57472112 2025-10-20,19:45:16.000,293,11085282,5445,0,1760989515,13123.928668399989,29928.16197576,53305.58170824001 2025-10-20,19:45:17.000,293,11085282,5405,0,1760989516,13123.881514229994,28082.671545239995,53305.49087568001 2025-10-20,19:45:18.000,293,11085320,5245,0,1760989517,13123.847832679989,24853.126734000005,53305.4978628 2025-10-20,19:45:19.000,293,11085269,5925,0,1760989518,13123.820887439993,28544.06530026,53305.44895296 2025-10-20,19:45:20.000,293,11085298,5285,0,1760989519,13123.841096369993,33618.96660855001,53305.469914320005 2025-10-20,19:45:21.000,293,11085229,5925,0,1760989520,13123.787205889988,30389.520485129993,53305.44895296 2025-10-20,19:45:22.000,293,11085287,5725,0,1760989521,13123.746788029988,29005.430858759995,53305.469914320005 2025-10-20,19:45:23.000,293,11085300,5205,0,1760989522,13123.760260649993,27621.32713413,53305.49087568001 2025-10-20,19:45:24.000,293,11085303,5925,0,1760989523,13123.740051719993,29466.83871204,53305.518824160004 2025-10-20,19:45:25.000,293,11085314,5205,0,1760989524,13123.706370170003,25775.9283423,53305.518824160004 2025-10-20,19:45:26.000,293,11085262,5285,0,1760989525,13123.699633859993,26698.645361040006,53305.567734000004 2025-10-20,19:45:28.000,293,11085298,5245,0,1760989527,13123.645743380002,30850.836699720006,53305.46292720001 2025-10-20,19:45:29.000,293,11085266,5205,0,1760989528,13123.605325520002,31312.152914310005,53305.4279916 2025-10-20,19:45:30.000,293,11085298,5565,0,1760989529,13123.618798139993,27159.86993694,53305.40703024 2025-10-20,19:45:31.000,293,11085250,5525,0,1760989530,13123.605325520002,27621.221397179994,53305.421004480006 2025-10-20,19:45:32.000,293,11085232,5285,0,1760989531,13123.585116590002,28543.938415919998,53305.38606888 2025-10-20,19:45:33.000,293,11085296,5165,0,1760989532,13123.612061829997,28082.544660900006,53305.372094640006 2025-10-20,19:45:34.000,293,11085301,5765,0,1760989533,13123.537962419992,33157.467116579995,53305.4279916 2025-10-20,19:45:35.000,293,11085249,5805,0,1760989534,13123.537962419992,30850.60407843,53305.4279916 2025-10-20,19:45:36.000,293,11085323,5725,0,1760989535,13123.517753489992,27621.087463710006,53305.31619768 2025-10-20,19:45:37.000,293,11085284,5245,0,1760989536,13123.484071940002,29005.162991820005,53305.32318480001 2025-10-20,19:45:38.000,293,11085350,5645,0,1760989537,13123.511017179997,31311.927342149997,53305.34414616001 2025-10-20,19:45:39.000,293,11085307,5684,0,1760989538,13123.504280870002,29005.120697039994,53305.302223440005 2025-10-20,19:45:40.000,293,11085279,5405,0,1760989539,13123.531226109997,31773.299949780005,53305.32318480001 2025-10-20,19:45:41.000,293,11085286,5125,0,1760989540,13123.497544559992,34080.04315272,53305.38606888 2025-10-20,19:45:42.000,293,11085300,5525,0,1760989541,13123.457126699992,27620.98172676,53305.37908176 2025-10-20,19:45:43.000,293,11085293,5684,0,1760989542,13123.470599319997,27620.97467763,53305.32318480001 2025-10-20,19:45:44.000,293,11085342,5285,0,1760989543,13123.443654080002,23468.719896780007,53305.351133280004 2025-10-20,19:45:45.000,293,11085302,5285,0,1760989544,13123.463863010002,29005.07135313,53305.36510752001 2025-10-20,19:45:46.000,293,11085226,5044,0,1760989545,13123.484071940002,29927.68263492,53305.34414616001 2025-10-20,19:45:47.000,293,11085316,5325,0,1760989546,13123.484071940002,33618.64234857001,53305.351133280004 2025-10-20,19:45:48.000,293,11085301,6245,0,1760989547,13123.470599319997,31311.807506940007,53305.351133280004 2025-10-20,19:45:49.000,293,11085310,5285,0,1760989548,13123.511017179997,30389.090488200003,53305.31619768 2025-10-20,19:45:50.000,293,11085321,5805,0,1760989549,13123.477335629992,27620.967628500002,53305.39305600001 2025-10-20,19:45:51.000,293,11085268,5405,0,1760989550,13123.490808249997,30389.13278298,53305.39305600001 2025-10-20,19:45:52.000,293,11085316,5365,0,1760989551,13123.484071940002,24852.809523150005,53305.30921056 2025-10-20,19:45:53.000,293,11085308,5445,0,1760989552,13123.477335629992,29927.67558579,53305.29523632001 2025-10-20,19:45:54.000,293,11085308,5245,0,1760989553,13123.443654080002,31311.72291738,53305.31619768 2025-10-20,19:45:55.000,293,11085347,5884,0,1760989554,13123.443654080002,32234.461083510003,53305.3581204 2025-10-20,19:45:56.000,293,11085287,5565,0,1760989555,13123.477335629992,31311.71586825,53305.3581204 2025-10-20,19:45:57.000,293,11085359,5725,0,1760989556,13123.497544559992,30389.041144290008,53305.32318480001 2025-10-20,19:45:58.000,293,11085285,5925,0,1760989557,13123.490808249997,27620.861891549997,53305.351133280004 2025-10-20,19:45:59.000,293,11085277,5645,0,1760989558,13123.497544559992,33157.13580747,53305.351133280004 2025-10-20,19:46:00.000,293,11085328,5205,0,1760989559,13123.504280870002,30850.322113229995,53305.30921056 2025-10-20,19:46:01.000,293,11085320,5485,0,1760989560,13123.477335629992,26236.715872140005,53305.32318480001 2025-10-20,19:46:02.000,293,11085308,5445,0,1760989561,13123.484071940002,26236.701773880006,53305.29523632001 2025-10-20,19:46:03.000,293,11085317,5845,0,1760989562,13123.511017179997,34079.89512099,53305.2882492 2025-10-20,19:46:04.000,293,11085299,5405,0,1760989563,13123.517753489992,29004.930370529997,53305.302223440005 2025-10-20,19:46:05.000,293,11085297,5725,0,1760989564,13123.517753489992,28082.185155269995,53305.28126208 2025-10-20,19:46:06.000,293,11085289,6124,0,1760989565,13123.524489800002,33157.142856599996,53305.372094640006 2025-10-20,19:46:07.000,293,11085310,5525,0,1760989566,13123.484071940002,25775.31506799,53305.29523632001 2025-10-20,19:46:08.000,293,11085294,5525,0,1760989567,13123.497544559992,29466.20429034,53305.33017192 2025-10-20,19:46:09.000,293,11085277,5805,0,1760989568,13123.504280870002,25313.928362100007,53305.29523632001 2025-10-20,19:46:10.000,293,11085279,5565,0,1760989569,13123.511017179997,25775.265724080004,53305.3581204 2025-10-20,19:46:11.000,293,11085308,5085,0,1760989570,13123.490808249997,27159.306006540006,53305.27427496001 2025-10-20,19:46:12.000,293,11085290,5605,0,1760989571,13123.511017179997,34079.62725405001,53305.372094640006 2025-10-20,19:46:13.000,293,11085312,5245,0,1760989572,13123.517753489992,32695.516480289996,53305.351133280004 2025-10-20,19:46:14.000,293,11085250,5205,0,1760989573,13123.551435039997,33156.81154749,53305.351133280004 2025-10-20,19:46:15.000,293,11085271,5565,0,1760989574,13123.551435039997,30850.1035902,53305.34414616001 2025-10-20,19:46:16.000,293,11085344,5365,0,1760989575,13123.618798139993,29004.634307069995,53305.372094640006 2025-10-20,19:46:17.000,293,11085331,5765,0,1760989576,13123.645743380002,30850.09654107,53305.34414616001 2025-10-20,19:46:18.000,293,11085257,5884,0,1760989577,13123.639007069993,26697.884055000002,53305.302223440005 2025-10-20,19:46:19.000,293,11085332,5285,0,1760989578,13123.665952310002,28081.874993549995,53305.372094640006 2025-10-20,19:46:20.000,293,11085162,5325,0,1760989579,13123.686161240003,29927.316080160002,53305.36510752001 2025-10-20,19:46:21.000,293,11085369,5765,0,1760989580,13123.692897549998,29465.88003036,53305.40703024 2025-10-20,19:46:22.000,293,11085299,5684,0,1760989581,13123.733315409998,29465.901177749998,53305.31619768 2025-10-20,19:46:23.000,293,11085294,5165,0,1760989582,13123.733315409998,34079.422829279996,53305.31619768 2025-10-20,19:46:24.000,293,11085274,5285,0,1760989583,13123.706370170003,30388.575901710006,53305.40703024 2025-10-20,19:46:25.000,293,11085313,5725,0,1760989584,13123.719842789993,26697.679630230006,53305.36510752001 2025-10-20,19:46:26.000,293,11085293,5605,0,1760989585,13123.692897549998,24390.90823077,53305.400043120004 2025-10-20,19:46:27.000,293,11085272,5725,0,1760989586,13123.726579099988,28543.10661858,53305.351133280004 2025-10-20,19:46:29.000,293,11085268,5365,0,1760989588,13123.780469579993,30849.79342848,53305.372094640006 2025-10-20,19:46:30.000,293,11085233,5645,0,1760989589,13123.787205889988,33617.93038644,53305.400043120004 2025-10-20,19:46:31.000,293,11085335,5805,0,1760989590,13123.800678509993,27620.312059410004,53305.40703024 2025-10-20,19:46:32.000,293,11085296,5325,0,1760989591,13123.868041609989,32233.890103979997,53305.39305600001 2025-10-20,19:46:33.000,293,11085297,5925,0,1760989592,13123.847832679989,29004.338243610007,53305.43497872 2025-10-20,19:46:34.000,293,11085333,5565,0,1760989593,13123.921932089994,29927.062311479996,53305.46292720001 2025-10-20,19:46:35.000,293,11085243,5725,0,1760989594,13123.868041609989,29927.055262349997,53305.44895296 2025-10-20,19:46:36.000,293,11085307,5845,0,1760989595,13123.888250539989,28081.600077480005,53305.50484992 2025-10-20,19:46:37.000,293,11085324,5445,0,1760989596,13123.888250539989,32233.826661810002,53305.52581128 2025-10-20,19:46:38.000,293,11085336,5285,0,1760989597,13123.874777919998,27620.276813760007,53305.421004480006 2025-10-20,19:46:39.000,293,11085258,5365,0,1760989598,13123.874777919998,32695.199269439996,53305.48388856 2025-10-20,19:46:40.000,293,11085267,5725,0,1760989599,13123.854568989998,30849.744084570004,53305.421004480006 2025-10-20,19:46:41.000,293,11085239,5605,0,1760989600,13123.814151129998,29465.633310809993,53305.50484992 2025-10-20,19:46:42.000,293,11085295,5965,0,1760989601,13123.834360059998,31772.461103309994,53305.46292720001 2025-10-20,19:46:43.000,293,11085245,5684,0,1760989602,13123.841096369993,31311.08849568,53305.539785520006 2025-10-20,19:46:44.000,293,11085285,5645,0,1760989603,13123.841096369993,32695.128778140002,53305.53279840001 2025-10-20,19:46:45.000,293,11085224,5445,0,1760989604,13123.861305299994,31311.003906119993,53305.518824160004 2025-10-20,19:46:46.000,293,11085283,5765,0,1760989605,13123.861305299994,29926.956574530006,53305.53279840001 2025-10-20,19:46:47.000,293,11085232,5285,0,1760989606,13123.874777919998,28081.50843879,53305.567734000004 2025-10-20,19:46:48.000,293,11085249,5645,0,1760989607,13123.901723159994,29004.197261010006,53305.518824160004 2025-10-20,19:46:49.000,293,11085259,5845,0,1760989608,13123.868041609989,30849.715888050006,53305.48388856 2025-10-20,19:46:50.000,293,11085285,5684,0,1760989609,13123.921932089994,30849.694740659994,53305.539785520006 2025-10-20,19:46:51.000,293,11085258,5125,0,1760989610,13123.921932089994,28081.550733569995,53305.53279840001 2025-10-20,19:46:52.000,293,11085308,5165,0,1760989611,13123.962349949994,32233.579942259996,53305.567734000004 2025-10-20,19:46:53.000,293,11085263,5965,0,1760989612,13123.948877329989,31772.277825929996,53305.48388856 2025-10-20,19:46:54.000,293,11085183,5645,0,1760989613,13123.982558879994,29004.154966229995,53305.50484992 2025-10-20,19:46:55.000,293,11085275,5805,0,1760989614,13124.00950411999,29926.801493670006,53305.59568248 2025-10-20,19:46:56.000,293,11085270,5325,0,1760989615,13124.043185669994,30849.546708930007,53305.56074688001 2025-10-20,19:46:57.000,293,11085264,5245,0,1760989616,13124.103812459995,32233.601089649994,53305.66555368 2025-10-20,19:46:58.000,293,11085325,5605,0,1760989617,13124.124021389995,28081.374505319996,53305.62363096 2025-10-20,19:46:59.000,293,11085230,5645,0,1760989618,13124.11728508,32694.875009459996,53305.69350216 2025-10-20,19:47:00.000,293,11085308,5325,0,1760989619,13124.184648179995,29004.070376670003,53305.686515040004 2025-10-20,19:47:01.000,293,11085243,5725,0,1760989620,13124.15770294,35924.370476790005,53305.686515040004 2025-10-20,19:47:02.000,293,11085332,5125,0,1760989621,13124.144230319995,31772.200285500003,53305.66555368 2025-10-20,19:47:03.000,293,11085255,5765,0,1760989622,13124.17791187,32694.896156849994,53305.6725408 2025-10-20,19:47:04.000,293,11085296,5365,0,1760989623,13124.21832973,29003.999885369994,53305.742412 2025-10-20,19:47:05.000,293,11085333,5765,0,1760989624,13124.25874759,29004.042180150005,53305.707476400006 2025-10-20,19:47:06.000,293,11085227,5525,0,1760989625,13124.225066039995,31772.207334630002,53305.742412 2025-10-20,19:47:07.000,293,11085267,5684,0,1760989626,13124.245274969995,28542.754162080004,53305.72145064 2025-10-20,19:47:08.000,293,11085265,5925,0,1760989627,13124.27222020999,29926.794444540006,53305.76337336 2025-10-20,19:47:09.000,293,11085308,5605,0,1760989628,13124.25874759,27619.994848560003,53305.77036048 2025-10-20,19:47:10.000,293,11085268,5445,0,1760989629,13124.27222020999,30849.440971980002,53305.742412 2025-10-20,19:47:11.000,293,11085272,5485,0,1760989630,13124.27895652,28081.296964890003,53305.84023168 2025-10-20,19:47:12.000,293,11085270,5365,0,1760989631,13124.27895652,30388.054266089996,53305.8821544 2025-10-20,19:47:13.000,293,11085252,5285,0,1760989632,13124.29242913999,32233.424861399995,53305.84721880001 2025-10-20,19:47:14.000,293,11085286,5205,0,1760989633,13124.33958331,31310.75013744,53305.84023168 2025-10-20,19:47:15.000,293,11085246,5325,0,1760989634,13124.35305592999,24851.794448429995,53305.91010288 2025-10-20,19:47:16.000,293,11085273,5765,0,1760989635,13124.39347378999,33156.085487100005,53305.875167280006 2025-10-20,19:47:17.000,293,11085277,6084,0,1760989636,13124.41368271999,29926.590019769996,53305.91709000001 2025-10-20,19:47:18.000,293,11085286,5285,0,1760989637,13124.447364269996,29003.844804509994,53305.9520256 2025-10-20,19:47:30.000,293,11085270,5365,0,1760989649,13124.42041903,32233.121748809994,53305.972986960005 2025-10-20,19:47:31.000,293,11085307,5765,0,1760989650,13124.39347378999,33617.10563823,53305.99394832001 2025-10-20,19:47:32.000,293,11085272,5445,0,1760989651,13124.433891649991,29464.956594329997,53306.04984528 2025-10-20,19:47:33.000,293,11085319,5884,0,1760989652,13124.41368271999,32233.0724049,53306.042858160006 2025-10-20,19:47:34.000,293,11085277,5845,0,1760989653,13124.4002101,30387.603121770007,53306.04984528 2025-10-20,19:47:35.000,293,11085292,5285,0,1760989654,13124.447364269996,26696.847832889995,53306.08478088001 2025-10-20,19:47:36.000,293,11085268,5245,0,1760989655,13124.447364269996,27158.156998349994,53306.04984528 2025-10-20,19:47:37.000,293,11085276,5325,0,1760989656,13124.454100579991,29464.92134868,53306.091768000006 2025-10-20,19:47:38.000,293,11085225,5845,0,1760989657,13124.514727369991,29464.956594329997,53306.11971648 2025-10-20,19:47:39.000,293,11085275,6084,0,1760989658,13124.514727369991,29926.244612399998,53306.09875512 2025-10-20,19:47:40.000,293,11085339,5805,0,1760989659,13124.575354159992,32233.05125751,53306.13369072001 2025-10-20,19:47:41.000,293,11085330,5245,0,1760989660,13124.595563089992,28542.211379069995,53306.11272936001 2025-10-20,19:47:42.000,293,11085252,5445,0,1760989661,13124.635980949992,29464.886103030003,53306.16163920001 2025-10-20,19:47:43.000,293,11085249,5965,0,1760989662,13124.642717260002,29003.598084960002,53306.09875512 2025-10-20,19:47:44.000,293,11085307,5725,0,1760989663,13124.683135120002,27158.192244000005,53306.16163920001 2025-10-20,19:47:45.000,293,11085303,5965,0,1760989664,13124.656189879992,31310.383582680006,53306.11971648 2025-10-20,19:47:46.000,293,11085225,5565,0,1760989665,13124.629244639997,34078.45004934,53306.16163920001 2025-10-20,19:47:47.000,293,11085273,5725,0,1760989666,13124.662926190002,29003.548741050006,53306.16862632 2025-10-20,19:47:48.000,293,11085312,5285,0,1760989667,13124.669662499997,29464.92134868,53306.21753616 2025-10-20,19:47:49.000,293,11085254,5365,0,1760989668,13124.602299400001,29464.92134868,53306.210549040006 2025-10-20,19:47:50.000,293,11085324,5245,0,1760989669,13124.615772019992,32233.0724049,53306.25247176001 2025-10-20,19:47:51.000,293,11085296,5565,0,1760989670,13124.609035709997,25774.088519369994,53306.23151040001 2025-10-20,19:47:52.000,293,11085278,5245,0,1760989671,13124.615772019992,29465.005938240007,53306.28042024001 2025-10-20,19:47:53.000,293,11085326,5165,0,1760989672,13124.575354159992,29003.61923235,53306.28042024001 2025-10-20,19:47:54.000,293,11085272,5245,0,1760989673,13124.588826779996,30849.00392592,53306.25247176001 2025-10-20,19:47:55.000,293,11085312,5205,0,1760989674,13124.588826779996,29464.956594329997,53306.28740736 2025-10-20,19:47:56.000,293,11085351,5765,0,1760989675,13124.528199989996,29464.91429955,53306.30138160001 2025-10-20,19:47:57.000,293,11085322,5405,0,1760989676,13124.507991059996,29464.977741719995,53306.259458880006 2025-10-20,19:47:58.000,293,11085301,5845,0,1760989677,13124.514727369991,31310.390631810005,53306.28042024001 2025-10-20,19:47:59.000,293,11085320,5325,0,1760989678,13124.528199989996,29926.329201960005,53306.32933008001 2025-10-20,19:48:00.000,293,11085275,5884,0,1760989679,13124.521463680001,29464.963643459996,53306.25247176001 2025-10-20,19:48:01.000,293,11085341,5485,0,1760989680,13124.507991059996,36385.207350540004,53306.27343312 2025-10-20,19:48:02.000,293,11085351,5684,0,1760989681,13124.507991059996,29003.548741050006,53306.3363172 2025-10-20,19:48:03.000,293,11085312,5205,0,1760989682,13124.487782129996,29926.272808919995,53306.3363172 2025-10-20,19:48:04.000,293,11085256,5005,0,1760989683,13124.487782129996,29926.279858049995,53306.32933008001 2025-10-20,19:48:05.000,293,11085290,5565,0,1760989684,13124.454100579991,29464.91429955,53306.37125280001 2025-10-20,19:48:06.000,293,11085249,6045,0,1760989685,13124.487782129996,25312.73705913,53306.32933008001 2025-10-20,19:48:07.000,293,11085307,5805,0,1760989686,13124.487782129996,25312.638371310008,53306.37125280001 2025-10-20,19:48:08.000,293,11085258,5285,0,1760989687,13124.521463680001,29464.879053900004,53306.30138160001 2025-10-20,19:48:09.000,293,11085248,5285,0,1760989688,13124.48104582,28542.077445600007,53306.32933008001 2025-10-20,19:48:10.000,293,11085274,5405,0,1760989689,13124.474309509991,27619.339279470005,53306.308368720005 2025-10-20,19:48:11.000,293,11085291,5565,0,1760989690,13124.494518439991,33155.5215567,53306.27343312 2025-10-20,19:48:12.000,293,11085294,5445,0,1760989691,13124.514727369991,29003.414807580004,53306.34330432 2025-10-20,19:48:13.000,293,11085273,5845,0,1760989692,13124.501254750001,31310.158010519997,53306.23151040001 2025-10-20,19:48:14.000,293,11085318,5325,0,1760989693,13124.534936299991,29003.407758450005,53306.30138160001 2025-10-20,19:48:15.000,293,11085243,5645,0,1760989694,13124.494518439991,32232.88912752,53306.37125280001 2025-10-20,19:48:16.000,293,11085233,5684,0,1760989695,13124.541672610001,28080.655494060004,53306.266446 2025-10-20,19:48:17.000,293,11085283,5605,0,1760989696,13124.507991059996,28080.613199280007,53306.357278560004 2025-10-20,19:48:18.000,293,11085248,5165,0,1760989697,13124.534936299991,30387.419844389995,53306.31535584 2025-10-20,19:48:19.000,293,11085322,5325,0,1760989698,13124.487782129996,25773.919340249995,53306.357278560004 2025-10-20,19:48:20.000,293,11085296,5605,0,1760989699,13124.46083689,30387.448040910007,53306.308368720005 2025-10-20,19:48:21.000,293,11085270,5285,0,1760989700,13124.447364269996,31310.193256169994,53306.32933008001 2025-10-20,19:48:22.000,293,11085304,5205,0,1760989701,13124.433891649991,30848.792452020003,53306.27343312 2025-10-20,19:48:23.000,293,11085274,5365,0,1760989702,13124.386737479996,30848.792452020003,53306.31535584 2025-10-20,19:48:24.000,293,11085266,5405,0,1760989703,13124.29916545,29003.428905840003,53306.28740736 2025-10-20,19:48:25.000,293,11085258,5485,0,1760989704,13124.29242913999,27157.966671839997,53306.210549040006 2025-10-20,19:48:26.000,293,11085299,5765,0,1760989705,13124.27222020999,26696.551769430007,53306.31535584 2025-10-20,19:48:27.000,293,11085300,5325,0,1760989706,13124.17117555999,28541.950561260004,53306.28042024001 2025-10-20,19:48:28.000,293,11085243,5925,0,1760989707,13124.184648179995,26235.235554839994,53306.24548464 2025-10-20,19:48:29.000,293,11085354,5325,0,1760989708,13124.09033983999,32694.127801680006,53306.25247176001 2025-10-20,19:48:31.000,293,11085226,5205,0,1760989710,13124.02971304999,31771.41783207,53306.21753616 2025-10-20,19:48:32.000,293,11085289,5765,0,1760989711,13124.016240429999,29464.5970887,53306.15465208 2025-10-20,19:48:33.000,293,11085321,5485,0,1760989712,13123.982558879994,27619.21944426,53306.15465208 2025-10-20,19:48:34.000,293,11085275,5765,0,1760989713,13123.962349949994,30387.300009180006,53306.1267036 2025-10-20,19:48:35.000,293,11085297,5645,0,1760989714,13123.935404709999,24851.033142390006,53306.23151040001 2025-10-20,19:48:36.000,293,11085288,5365,0,1760989715,13123.942141019994,29003.161038899998,53306.16163920001 2025-10-20,19:48:37.000,293,11085332,5325,0,1760989716,13123.908459469989,26234.99588442,53306.21753616 2025-10-20,19:48:38.000,293,11085334,5445,0,1760989717,13123.921932089994,29003.090547600004,53306.13369072001 2025-10-20,19:48:39.000,293,11085302,5245,0,1760989718,13123.847832679989,28541.703841709998,53306.13369072001 2025-10-20,19:48:40.000,293,11085303,5565,0,1760989719,13123.827623749989,33155.218444109996,53306.15465208 2025-10-20,19:48:42.000,293,11085249,5805,0,1760989721,13123.787205889988,27157.698804900007,53306.08478088001 2025-10-20,19:48:43.000,293,11085322,5205,0,1760989722,13123.773733269998,34539.188235270005,53306.04984528 2025-10-20,19:48:44.000,293,11085285,5765,0,1760989723,13123.793942199998,26696.199312929995,53306.091768000006 2025-10-20,19:48:45.000,293,11085267,5605,0,1760989724,13123.740051719993,31771.086522960002,53306.07779376 2025-10-20,19:48:46.000,293,11085317,5725,0,1760989725,13123.686161240003,28080.260742779996,53306.070806640004 2025-10-20,19:48:47.000,293,11085301,5684,0,1760989726,13123.659215999993,28541.548760849997,53306.07779376 2025-10-20,19:48:48.000,293,11085312,5365,0,1760989727,13123.699633859993,29925.645436349994,53306.10574224 2025-10-20,19:48:49.000,293,11085325,5605,0,1760989728,13123.591852899997,33616.45711827,53306.00792256 2025-10-20,19:48:50.000,293,11085293,5765,0,1760989729,13123.612061829997,29002.935466740004,53306.021896800004 2025-10-20,19:48:51.000,293,11085274,5805,0,1760989730,13123.564907660002,29925.603141569998,53305.9520256 2025-10-20,19:48:52.000,293,11085250,5485,0,1760989731,13123.639007069993,24850.800521099998,53305.95901272 2025-10-20,19:48:53.000,293,11085319,5965,0,1760989732,13123.558171349992,31309.64342403,53305.96599984001 2025-10-20,19:48:54.000,293,11085342,5285,0,1760989733,13123.571643969997,29002.949565000003,53305.97997408 2025-10-20,19:48:55.000,293,11085284,5405,0,1760989734,13123.531226109997,26696.121772500002,53305.93805136 2025-10-20,19:48:56.000,293,11085281,5725,0,1760989735,13123.558171349992,28541.492367810002,53306.01490968001 2025-10-20,19:48:57.000,293,11085348,5245,0,1760989736,13123.537962419992,30386.940503549995,53306.042858160006 2025-10-20,19:48:58.000,293,11085289,5485,0,1760989737,13123.585116590002,30386.89820877,53305.9869612 2025-10-20,19:48:59.000,293,11085275,5884,0,1760989738,13123.537962419992,33616.33023393,53305.95901272 2025-10-20,19:49:00.000,293,11085338,5165,0,1760989739,13123.511017179997,30848.369504219998,53305.8821544 2025-10-20,19:49:01.000,293,11085330,5325,0,1760989740,13123.537962419992,34539.10364571,53305.972986960005 2025-10-20,19:49:02.000,293,11085332,5085,0,1760989741,13123.504280870002,26234.777361390006,53305.88914152 2025-10-20,19:49:03.000,293,11085265,6084,0,1760989742,13123.517753489992,31770.973736879998,53305.99394832001 2025-10-20,19:49:04.000,293,11085275,5645,0,1760989743,13123.558171349992,29464.315123499997,53305.93106424 2025-10-20,19:49:05.000,293,11085331,5725,0,1760989744,13123.585116590002,27618.93042993,53305.972986960005 2025-10-20,19:49:06.000,293,11085308,5325,0,1760989745,13123.551435039997,29464.378565670006,53305.9869612 2025-10-20,19:49:07.000,293,11085272,5285,0,1760989746,13123.537962419992,29464.301025239998,53305.972986960005 2025-10-20,19:49:08.000,293,11085263,5485,0,1760989747,13123.558171349992,22082.79749661,53305.96599984001 2025-10-20,19:49:09.000,293,11085310,5285,0,1760989748,13123.490808249997,30387.095584409995,53305.8821544 2025-10-20,19:49:10.000,293,11085289,5805,0,1760989749,13123.511017179997,24389.554797810008,53305.97997408 2025-10-20,19:49:11.000,293,11085361,5925,0,1760989750,13123.504280870002,27157.656510119996,53305.924077120006 2025-10-20,19:49:12.000,293,11085231,5645,0,1760989751,13123.484071940002,30387.19427223,53305.84023168 2025-10-20,19:49:13.000,293,11085258,5525,0,1760989752,13123.497544559992,33616.63334652,53306.00792256 2025-10-20,19:49:14.000,293,11085320,5365,0,1760989753,13123.463863010002,32232.628309709995,53305.86818016001 2025-10-20,19:49:15.000,293,11085301,5605,0,1760989754,13123.450390389997,24389.766271710003,53305.89612864001 2025-10-20,19:49:16.000,293,11085248,5605,0,1760989755,13123.470599319997,29464.60413783,53305.91010288 2025-10-20,19:49:17.000,293,11085177,5805,0,1760989756,13123.457126699992,30387.342303960002,53305.9520256 2025-10-20,19:49:18.000,293,11085324,5165,0,1760989757,13123.470599319997,28080.585002759995,53305.91010288 2025-10-20,19:49:19.000,293,11085293,5884,0,1760989758,13123.511017179997,32694.120752550007,53305.89612864001 2025-10-20,19:49:20.000,293,11085309,5805,0,1760989759,13123.490808249997,34078.23152631,53305.84023168 2025-10-20,19:49:21.000,293,11085306,5085,0,1760989760,13123.463863010002,34539.57593742,53305.8821544 2025-10-20,19:49:22.000,293,11085318,5245,0,1760989761,13123.484071940002,33155.52860583,53305.903115760004 2025-10-20,19:49:23.000,293,11085274,5365,0,1760989762,13123.484071940002,30848.806550280002,53305.903115760004 2025-10-20,19:49:24.000,293,11085283,5805,0,1760989763,13123.511017179997,27157.987819229995,53305.96599984001 2025-10-20,19:49:25.000,293,11085290,5445,0,1760989764,13123.517753489992,23928.527597549997,53305.86119304 2025-10-20,19:49:26.000,293,11085306,5485,0,1760989765,13123.477335629992,28080.655494060004,53305.903115760004 2025-10-20,19:49:27.000,293,11085343,5725,0,1760989766,13123.490808249997,30387.398696999997,53305.89612864001 2025-10-20,19:49:28.000,293,11085310,5365,0,1760989767,13123.490808249997,31771.467175979997,53305.86119304 2025-10-20,19:49:29.000,293,11085317,5725,0,1760989768,13123.477335629992,30848.750157240007,53305.875167280006 2025-10-20,19:49:30.000,293,11085297,5925,0,1760989769,13123.484071940002,32232.818636220007,53305.8821544 2025-10-20,19:49:31.000,293,11085286,5245,0,1760989770,13123.484071940002,29003.358414539995,53305.88914152 2025-10-20,19:49:33.000,293,11085370,5605,0,1760989772,13123.484071940002,29464.702825650005,53305.86119304 2025-10-20,19:49:34.000,293,11085315,5765,0,1760989773,13123.517753489992,26235.270800490005,53305.924077120006 2025-10-20,19:49:35.000,293,11085274,5165,0,1760989774,13123.497544559992,33616.83072216,53305.924077120006 2025-10-20,19:49:36.000,293,11085278,5405,0,1760989775,13123.497544559992,27619.268788169997,53305.8821544 2025-10-20,19:49:37.000,293,11085321,5684,0,1760989776,13123.511017179997,32232.705850140002,53305.91709000001 2025-10-20,19:49:38.000,293,11085344,5125,0,1760989777,13123.544698730002,28541.97875778,53305.94503848001 2025-10-20,19:49:39.000,293,11085271,5565,0,1760989778,13123.537962419992,27157.994868359994,53305.86818016001 2025-10-20,19:49:40.000,293,11085282,5165,0,1760989779,13123.531226109997,30387.448040910007,53305.88914152 2025-10-20,19:49:41.000,293,11085330,5285,0,1760989780,13123.558171349992,32232.811587090007,53305.84023168 2025-10-20,19:49:42.000,293,11085252,5245,0,1760989781,13123.551435039997,26235.249653100007,53305.81927032 2025-10-20,19:49:43.000,293,11085273,5925,0,1760989782,13123.537962419992,30848.799501150002,53305.875167280006 2025-10-20,19:49:44.000,293,11085285,5684,0,1760989783,13123.564907660002,24389.928401700003,53305.854205920004 2025-10-20,19:49:45.000,293,11085297,5684,0,1760989784,13123.524489800002,30848.848845059998,53305.89612864001 2025-10-20,19:49:46.000,293,11085313,5845,0,1760989785,13123.558171349992,32694.275833410007,53305.91709000001 2025-10-20,19:49:47.000,293,11085251,5565,0,1760989786,13123.511017179997,28542.133838640002,53305.91010288 2025-10-20,19:49:48.000,293,11085278,5325,0,1760989787,13123.517753489992,29926.20936675,53305.86818016001 2025-10-20,19:49:49.000,293,11085300,5365,0,1760989788,13123.544698730002,21621.946524600004,53305.86119304 2025-10-20,19:49:50.000,293,11085294,5365,0,1760989789,13123.537962419992,30387.631318290005,53305.903115760004 2025-10-20,19:49:51.000,293,11085270,5044,0,1760989790,13123.551435039997,28080.916311869994,53305.924077120006 2025-10-20,19:49:52.000,293,11085292,5245,0,1760989791,13123.571643969997,28080.909262739995,53305.972986960005 2025-10-20,19:49:53.000,293,11085284,5485,0,1760989792,13123.578380279992,27158.2627353,53306.021896800004 2025-10-20,19:49:54.000,293,11085314,5445,0,1760989793,13123.605325520002,25774.278845880006,53305.96599984001 2025-10-20,19:49:55.000,293,11085284,5285,0,1760989794,13123.605325520002,33155.916307980006,53305.972986960005 2025-10-20,19:49:56.000,293,11085295,5805,0,1760989795,13123.551435039997,31771.840779870006,53305.91709000001 2025-10-20,19:49:57.000,293,11085141,5884,0,1760989796,13123.598589209992,33617.26071909,53305.89612864001 2025-10-20,19:49:58.000,293,11085229,5684,0,1760989797,13123.612061829997,30849.123761130002,53305.96599984001 2025-10-20,19:49:59.000,293,11085314,5245,0,1760989798,13123.612061829997,29003.78841147,53305.99394832001 2025-10-20,19:50:00.000,293,11085298,5445,0,1760989799,13123.665952310002,29926.491331950005,53305.95901272 2025-10-20,19:50:01.000,293,11085252,5205,0,1760989800,13123.692897549998,31310.475221369998,53306.01490968001 2025-10-20,19:50:02.000,293,11085284,5365,0,1760989801,13123.699633859993,32233.269780539995,53305.94503848001 2025-10-20,19:50:03.000,293,11085322,5405,0,1760989802,13123.787205889988,29465.132822579995,53306.0568324 2025-10-20,19:50:04.000,293,11085313,5805,0,1760989803,13123.780469579993,29465.09757693,53305.97997408 2025-10-20,19:50:05.000,293,11085319,5845,0,1760989804,13123.827623749989,28542.394656450007,53306.08478088001 2025-10-20,19:50:06.000,293,11085278,5285,0,1760989805,13123.841096369993,33155.88811145999,53306.02888392 2025-10-20,19:50:07.000,293,11085336,5365,0,1760989806,13123.861305299994,25774.250649359994,53306.08478088001 2025-10-20,19:50:08.000,293,11085321,5765,0,1760989807,13123.894986849999,29003.668576259995,53306.1267036 2025-10-20,19:50:09.000,293,11085299,5925,0,1760989808,13123.901723159994,32233.19928924,53306.070806640004 2025-10-20,19:50:10.000,293,11085334,5365,0,1760989809,13123.894986849999,27619.670588580004,53306.14766496 2025-10-20,19:50:11.000,293,11085357,5765,0,1760989810,13123.948877329989,30387.807546540003,53306.11971648 2025-10-20,19:50:12.000,293,11085342,5445,0,1760989811,13123.975822569999,32233.22748576,53306.140677840005 2025-10-20,19:50:13.000,293,11085263,6205,0,1760989812,13124.02971304999,25774.398681089995,53306.17561344 2025-10-20,19:50:14.000,293,11085310,5485,0,1760989813,13124.05665829,33156.05729058001,53306.09875512 2025-10-20,19:50:15.000,293,11085286,5365,0,1760989814,13124.13749401,28542.599081220003,53306.10574224 2025-10-20,19:50:16.000,293,11085255,5725,0,1760989815,13124.164439249995,28081.233522719995,53306.23151040001 2025-10-20,19:50:17.000,293,11085306,5645,0,1760989816,13124.1981208,29926.667560200003,53306.17561344 2025-10-20,19:50:18.000,293,11085338,5365,0,1760989817,13124.245274969995,31772.101597679997,53306.189587680004 2025-10-20,19:50:19.000,293,11085298,5405,0,1760989818,13124.33284699999,30849.490315889998,53306.189587680004 2025-10-20,19:50:20.000,293,11085243,5485,0,1760989819,13124.31937438,27158.685683100004,53306.266446 2025-10-20,19:50:21.000,293,11085308,5365,0,1760989820,13124.406946409996,27620.114683770007,53306.22452328 2025-10-20,19:50:22.000,293,11085274,5525,0,1760989821,13124.41368271999,28081.444996620005,53306.29439448 2025-10-20,19:50:23.000,293,11085308,5605,0,1760989822,13124.501254750001,27620.142880290005,53306.32933008001 2025-10-20,19:50:24.000,293,11085269,5765,0,1760989823,13124.528199989996,34079.13381494999,53306.31535584 2025-10-20,19:50:25.000,293,11085268,5485,0,1760989824,13124.595563089992,28542.817604249998,53306.41317552 2025-10-20,19:50:26.000,293,11085296,5125,0,1760989825,13124.615772019992,30849.581954580004,53306.3363172 2025-10-20,19:50:27.000,293,11085322,5445,0,1760989826,13124.750498219997,28542.78940773,53306.38522704 2025-10-20,19:50:28.000,293,11085205,5965,0,1760989827,13124.804388700002,32694.98074641,53306.46907248001 2025-10-20,19:50:29.000,293,11085222,5325,0,1760989828,13124.932378589998,27620.093536379994,53306.46208536 2025-10-20,19:50:30.000,293,11085208,5405,0,1760989829,13124.959323829993,26697.44700894,53306.427149760006 2025-10-20,19:50:31.000,293,11085212,5285,0,1760989830,13124.952587519998,33617.76825645,53306.38522704 2025-10-20,19:50:32.000,293,11085294,5645,0,1760989831,13125.040159549993,33156.48728751,53306.37125280001 2025-10-20,19:50:34.000,293,11085310,5245,0,1760989833,13125.127731579989,30849.828674129996,53306.441124 2025-10-20,19:50:35.000,293,11085327,5565,0,1760989834,13125.174885749999,29004.373489260004,53306.5109952 2025-10-20,19:50:36.000,293,11085241,5725,0,1760989835,13125.235512539999,29927.153950170003,53306.573879280004 2025-10-20,19:50:37.000,293,11085371,5565,0,1760989836,13125.282666709994,25774.955562360003,53306.53195656 2025-10-20,19:50:38.000,293,11085275,5285,0,1760989837,13125.30961194999,30849.835723259996,53306.60182776 2025-10-20,19:50:39.000,293,11085298,5565,0,1760989838,13125.403920289995,31311.158986979994,53306.5808664 2025-10-20,19:50:40.000,293,11085270,5165,0,1760989839,13125.45781077,31311.25062567,53306.5808664 2025-10-20,19:50:41.000,293,11085251,5684,0,1760989840,13125.49149231999,29927.203294079998,53306.60182776 2025-10-20,19:50:42.000,293,11085329,5765,0,1760989841,13125.55885542,30849.976705859997,53306.62278912 2025-10-20,19:50:43.000,293,11085277,5525,0,1760989842,13125.626218519996,26697.679630230006,53306.73458304001 2025-10-20,19:50:44.000,293,11085277,6005,0,1760989843,13125.666636379996,29465.844784710003,53306.741570160004 2025-10-20,19:50:45.000,293,11085287,5805,0,1760989844,13125.720526860001,30388.547705189994,53306.75554440001 2025-10-20,19:50:46.000,293,11085330,5525,0,1760989845,13125.747472099996,30388.63229475,53306.72759592 2025-10-20,19:50:47.000,293,11085286,5005,0,1760989846,13125.733999479991,30849.899165430004,53306.762531520006 2025-10-20,19:50:48.000,293,11085356,5325,0,1760989847,13125.794626269992,30388.512459539998,53306.79746712 2025-10-20,19:50:49.000,293,11085292,5165,0,1760989848,13125.835044129992,26697.57389328,53306.741570160004 2025-10-20,19:50:50.000,293,11085315,5805,0,1760989849,13125.868725679997,27620.241568109996,53306.741570160004 2025-10-20,19:50:51.000,293,11085271,5565,0,1760989850,13125.841780440001,29004.27480144,53306.811441360005 2025-10-20,19:50:52.000,293,11085275,5805,0,1760989851,13125.875461989992,30849.659495009997,53306.75554440001 2025-10-20,19:50:53.000,293,11085283,5645,0,1760989852,13125.909143539997,28081.423849230006,53306.860351200005 2025-10-20,19:50:54.000,293,11085292,5445,0,1760989853,13125.922616160002,28081.374505319996,53306.81842848 2025-10-20,19:50:55.000,293,11085347,5645,0,1760989854,13125.915879849992,36385.72898616,53306.90227392001 2025-10-20,19:50:56.000,293,11085342,5365,0,1760989855,13125.942825090002,31310.813579609996,53306.860351200005 2025-10-20,19:50:57.000,293,11085283,5884,0,1760989856,13125.969770329997,25774.574909339994,53306.860351200005 2025-10-20,19:50:58.000,293,11085271,5765,0,1760989857,13125.976506639992,26235.905222190006,53306.86733832 2025-10-20,19:50:59.000,293,11085337,5605,0,1760989858,13125.969770329997,26235.869976539994,53306.84637696 2025-10-20,19:51:00.000,293,11085317,5805,0,1760989859,13126.050606049997,29465.38659126,53306.88829968 2025-10-20,19:51:01.000,293,11085316,5205,0,1760989860,13126.064078670002,26235.785386980002,53306.92323528001 2025-10-20,19:51:02.000,293,11085295,6124,0,1760989861,13126.144914389988,31310.60915484,53306.90227392001 2025-10-20,19:51:03.000,293,11085229,5845,0,1760989862,13126.205541179988,29926.519528470002,53306.881312560006 2025-10-20,19:51:04.000,293,11085266,5245,0,1760989863,13126.252695349998,30387.744104369995,53306.84637696 2025-10-20,19:51:05.000,293,11085322,5285,0,1760989864,13126.239222729993,28542.218428199994,53306.86733832 2025-10-20,19:51:06.000,293,11085202,5605,0,1760989865,13126.299849519994,32694.318128190003,53306.94419664 2025-10-20,19:51:07.000,293,11085220,5285,0,1760989866,13126.333531069999,29464.815611729995,53306.88829968 2025-10-20,19:51:08.000,293,11085323,5725,0,1760989867,13126.353739999999,27619.282886429995,53306.930222400006 2025-10-20,19:51:09.000,293,11085289,6165,0,1760989868,13126.367212619989,29464.61118696,53306.95118376001 2025-10-20,19:51:10.000,293,11085302,5285,0,1760989869,13126.400894169994,31309.911290970005,53306.979132240005 2025-10-20,19:51:11.000,293,11085313,5805,0,1760989870,13126.46825726999,28541.774333010006,53306.930222400006 2025-10-20,19:51:12.000,293,11085293,5925,0,1760989871,13126.501938819994,29925.73707504,53307.028042080005 2025-10-20,19:51:13.000,293,11085298,5445,0,1760989872,13126.48846619999,29002.98481065,53306.98611936 2025-10-20,19:51:14.000,293,11085264,5605,0,1760989873,13126.542356679995,27618.937479059998,53306.93720952 2025-10-20,19:51:15.000,293,11085313,5725,0,1760989874,13126.501938819994,32232.367491900004,53306.97214512001 2025-10-20,19:51:16.000,293,11085352,5285,0,1760989875,13126.57603823,33154.99992108,53307.08393904 2025-10-20,19:51:17.000,293,11085304,5405,0,1760989876,13126.582774539995,28541.612203020006,53306.98611936 2025-10-20,19:51:18.000,293,11085282,5565,0,1760989877,13126.59624716,30848.270816400007,53306.97214512001 2025-10-20,19:51:19.000,293,11085315,5605,0,1760989878,13126.58951084999,30848.221472489997,53307.02105496001 2025-10-20,19:51:20.000,293,11085312,5285,0,1760989879,13126.57603823,28080.112711049995,53306.97214512001 2025-10-20,19:51:21.000,293,11085302,5365,0,1760989880,13126.62992870999,26234.713919219997,53307.028042080005 2025-10-20,19:51:22.000,293,11085328,5405,0,1760989881,13126.643401329995,25773.355409850003,53306.965158 2025-10-20,19:51:23.000,293,11085353,5925,0,1760989882,13126.602983469995,25311.92640918,53307.00009360001 2025-10-20,19:51:24.000,293,11085308,5245,0,1760989883,13126.623192399995,33154.76729978999,53306.965158 2025-10-20,19:51:25.000,293,11085294,5405,0,1760989884,13126.63666502,31309.33326231,53307.0350292 2025-10-20,19:51:26.000,293,11085324,5605,0,1760989885,13126.623192399995,25773.20737812,53307.05599056 2025-10-20,19:51:27.000,293,11085294,4925,0,1760989886,13126.61645609,25773.22147638,53307.02105496001 2025-10-20,19:51:28.000,293,11085325,5684,0,1760989887,13126.623192399995,30386.665587480005,53307.00708072 2025-10-20,19:51:29.000,293,11085363,5925,0,1760989888,13126.63666502,33154.61926806001,53307.02105496001 2025-10-20,19:51:30.000,293,11085261,5845,0,1760989889,13126.69729181,30386.609194439996,53307.01406784 2025-10-20,19:51:31.000,293,11085309,5684,0,1760989890,13126.73097335999,25773.101641169997,53306.99310648 2025-10-20,19:51:32.000,293,11085338,5525,0,1760989891,13126.73770967,32231.845856279993,53307.049003440006 2025-10-20,19:51:33.000,293,11085266,5525,0,1760989892,13126.73770967,30847.69278774,53307.1049004 2025-10-20,19:51:35.000,293,11085210,5405,0,1760989894,13126.825281699996,31308.889167119996,53307.11887464001 2025-10-20,19:51:36.000,293,11085276,5245,0,1760989895,13126.825281699996,30847.417871669997,53307.11887464001 2025-10-20,19:51:37.000,293,11085230,5285,0,1760989896,13126.79160014999,27617.94355173,53307.146823120005 2025-10-20,19:51:38.000,293,11085280,5085,0,1760989897,13126.83875432,28540.625324819994,53307.12586176 2025-10-20,19:51:39.000,293,11085323,5565,0,1760989898,13126.79160014999,28079.154029369995,53307.1049004 2025-10-20,19:51:40.000,293,11085304,5525,0,1760989899,13126.83201800999,27617.922404340003,53307.16778448001 2025-10-20,19:51:41.000,293,11085288,5325,0,1760989900,13126.85896325,26233.832777970005,53307.195732960005 2025-10-20,19:51:42.000,293,11085287,5725,0,1760989901,13126.852226939991,34538.025128819994,53307.18175872 2025-10-20,19:51:43.000,293,11085272,5205,0,1760989902,13126.892644799991,24849.855937679997,53307.216694320006 2025-10-20,19:51:44.000,293,11085320,5205,0,1760989903,13126.872435869991,26695.212434729998,53307.27259128 2025-10-20,19:51:45.000,293,11085287,5925,0,1760989904,13126.919590040001,23004.478293239998,53307.23765568001 2025-10-20,19:51:46.000,293,11085257,5925,0,1760989905,13126.939798970001,30847.305085590007,53307.22368144 2025-10-20,19:51:47.000,293,11085298,5405,0,1760989906,13126.919590040001,27156.563894969993,53307.244642800004 2025-10-20,19:51:48.000,293,11085281,5925,0,1760989907,13126.960007900001,30847.22754516,53307.23066856 2025-10-20,19:51:49.000,293,11085282,5205,0,1760989908,13126.939798970001,23004.414851070003,53307.20970720001 2025-10-20,19:51:50.000,293,11085264,5285,0,1760989909,13126.973480519991,29463.236606610008,53307.146823120005 2025-10-20,19:51:51.000,293,11085163,5725,0,1760989910,13126.960007900001,31308.51556323,53307.265604160006 2025-10-20,19:51:52.000,293,11085330,5365,0,1760989911,13126.966744209996,28079.041243290005,53307.20272008 2025-10-20,19:51:53.000,293,11085328,5325,0,1760989912,13126.953271589991,25310.897236200006,53307.16778448001 2025-10-20,19:51:54.000,293,11085336,5525,0,1760989913,13126.986953139996,29924.30610165,53307.2795784 2025-10-20,19:51:55.000,293,11085216,5205,0,1760989914,13126.980216830001,28540.23762267,53307.23066856 2025-10-20,19:51:56.000,293,11085310,5445,0,1760989915,13126.966744209996,30385.58707059,53307.30053976 2025-10-20,19:51:57.000,293,11085313,5684,0,1760989916,13126.926326349996,30846.804597359995,53307.244642800004 2025-10-20,19:51:58.000,293,11085246,5285,0,1760989917,13126.906117419996,29001.328265100005,53307.23066856 2025-10-20,19:51:59.000,293,11085346,5125,0,1760989918,13126.906117419996,31769.310142200004,53307.20970720001 2025-10-20,19:52:00.000,293,11085328,5285,0,1760989919,13126.892644799991,28078.5971481,53307.20970720001 2025-10-20,19:52:01.000,293,11085313,5925,0,1760989920,13126.906117419996,34998.60118476,53307.25162992 2025-10-20,19:52:02.000,293,11085236,5645,0,1760989921,13126.912853729991,30846.487386509994,53307.23066856 2025-10-20,19:52:03.000,293,11085283,5565,0,1760989922,13126.919590040001,25771.741159080004,53307.29355264 2025-10-20,19:52:04.000,293,11085337,5765,0,1760989923,13126.87917218,31307.782453709995,53307.30752688001 2025-10-20,19:52:05.000,293,11085330,5405,0,1760989924,13126.85896325,24849.00299295,53307.314514000005 2025-10-20,19:52:06.000,293,11085320,5165,0,1760989925,13126.83875432,31307.704913280002,53307.2795784 2025-10-20,19:52:07.000,293,11085321,5645,0,1760989926,13126.885908489996,32230.428981150006,53307.28656552001 2025-10-20,19:52:08.000,293,11085294,5325,0,1760989927,13126.81854539,25310.298060150002,53307.25162992 2025-10-20,19:52:09.000,293,11085329,5725,0,1760989928,13126.77812753,29462.35546536,53307.33547536001 2025-10-20,19:52:10.000,293,11085311,5765,0,1760989929,13126.79160014999,28539.687790530006,53307.30752688001 2025-10-20,19:52:11.000,293,11085333,5525,0,1760989930,13126.7579186,30846.41689521,53307.2795784 2025-10-20,19:52:12.000,293,11085275,5765,0,1760989931,13126.744445979995,29001.0462999,53307.33547536001 2025-10-20,19:52:13.000,293,11085153,5645,0,1760989932,13126.73770967,28539.659594009994,53307.30053976 2025-10-20,19:52:14.000,293,11085335,5765,0,1760989933,13126.724237049995,29462.277924930007,53307.39835944 2025-10-20,19:52:15.000,293,11085308,5525,0,1760989934,13126.744445979995,29000.834826000006,53307.34246248 2025-10-20,19:52:16.000,293,11085289,5725,0,1760989935,13126.69055549999,29462.129893200006,53307.32848824 2025-10-20,19:52:17.000,293,11085316,5285,0,1760989936,13126.623192399995,31768.774408319994,53307.30752688001 2025-10-20,19:52:18.000,293,11085296,5325,0,1760989937,13126.623192399995,26693.92244394,53307.314514000005 2025-10-20,19:52:19.000,293,11085283,5725,0,1760989938,13126.63666502,30384.607241520003,53307.38438520001 2025-10-20,19:52:20.000,293,11085319,5725,0,1760989939,13126.724237049995,25771.282965630002,53307.412333680004 2025-10-20,19:52:21.000,293,11085264,5085,0,1760989940,13126.73097335999,31307.338358520006,53307.37041096 2025-10-20,19:52:22.000,293,11085349,5725,0,1760989941,13126.764654909995,29000.672696010006,53307.3494496 2025-10-20,19:52:23.000,293,11085346,5365,0,1760989942,13126.825281699996,29462.080549289996,53307.433295040006 2025-10-20,19:52:24.000,293,11085304,5285,0,1760989943,13126.85896325,29000.799580349994,53307.412333680004 2025-10-20,19:52:25.000,293,11085306,5565,0,1760989944,13126.892644799991,28539.42697272,53307.433295040006 2025-10-20,19:52:26.000,293,11085272,5085,0,1760989945,13126.933062659991,25771.438046490002,53307.46124352 2025-10-20,19:52:27.000,293,11085285,5765,0,1760989946,13126.939798970001,26694.183261750004,53307.47521776001 2025-10-20,19:52:28.000,293,11085340,5125,0,1760989947,13126.953271589991,27616.928477010006,53307.52412760001 2025-10-20,19:52:29.000,293,11085343,5565,0,1760989948,13127.040843620001,35459.68477806001,53307.47521776001 2025-10-20,19:52:30.000,293,11085312,5325,0,1760989949,13127.013898379992,30846.311158259996,53307.54508896001 2025-10-20,19:52:31.000,293,11085273,5684,0,1760989950,13127.013898379992,29923.636434300002,53307.62194728001 2025-10-20,19:52:32.000,293,11085338,5245,0,1760989951,13127.034107309992,29000.919415559998,53307.55207608001 2025-10-20,19:52:33.000,293,11085293,5605,0,1760989952,13127.013898379992,34536.98185758,53307.62194728001 2025-10-20,19:52:34.000,293,11085305,5565,0,1760989953,13127.000425760001,30384.98084541,53307.5590632 2025-10-20,19:52:36.000,293,11085324,5245,0,1760989955,13126.980216830001,31768.999980480003,53307.649895760005 2025-10-20,19:52:37.000,293,11085347,5565,0,1760989956,13127.013898379992,26694.253753049998,53307.64290864001 2025-10-20,19:52:38.000,293,11085282,5365,0,1760989957,13127.034107309992,29001.032201640002,53307.66387 2025-10-20,19:52:39.000,293,11085256,5605,0,1760989958,13127.027370999996,27617.062410479994,53307.64290864001 2025-10-20,19:52:40.000,293,11085311,5725,0,1760989959,13127.067788859997,25771.663618649996,53307.63592152 2025-10-20,19:52:41.000,293,11085249,6084,0,1760989960,13127.087997789997,31769.063422649997,53307.5590632 2025-10-20,19:52:42.000,293,11085304,5445,0,1760989961,13127.067788859997,26233.029177150005,53307.600985920006 2025-10-20,19:52:43.000,293,11085292,5285,0,1760989962,13127.081261480002,27617.111754390004,53307.64290864001 2025-10-20,19:52:44.000,293,11085340,5285,0,1760989963,13127.081261480002,34998.5870865,53307.649895760005 2025-10-20,19:52:45.000,293,11085320,5405,0,1760989964,13127.108206719997,27617.13995091,53307.698805600005 2025-10-20,19:52:46.000,293,11085279,5565,0,1760989965,13127.128415649997,31307.951632829994,53307.747715440004 2025-10-20,19:52:47.000,293,11085297,5684,0,1760989966,13127.189042439997,30385.305105389998,53307.77566392 2025-10-20,19:52:48.000,293,11085334,5365,0,1760989967,13127.256405539993,29462.609234040006,53307.69181848001 2025-10-20,19:52:49.000,293,11085322,5405,0,1760989968,13127.343977570003,31308.03622239,53307.76168968001 2025-10-20,19:52:50.000,293,11085320,5205,0,1760989969,13127.411340669998,28078.674688529994,53307.78963816001 2025-10-20,19:52:51.000,293,11085336,5245,0,1760989970,13127.445022219988,34998.7985604,53307.768676800006 2025-10-20,19:52:52.000,293,11085328,5165,0,1760989971,13127.505649009989,28078.667639399995,53307.747715440004 2025-10-20,19:52:53.000,293,11085307,5805,0,1760989972,13127.552803179999,25310.671664039997,53307.7337412 2025-10-20,19:52:54.000,293,11085319,5565,0,1760989973,13127.640375209994,24387.975792690006,53307.77566392 2025-10-20,19:52:55.000,293,11085266,5445,0,1760989974,13127.680793069994,26233.360486260004,53307.8036124 2025-10-20,19:52:56.000,293,11085286,5325,0,1760989975,13127.674056759999,28540.06844355,53307.79662528 2025-10-20,19:52:57.000,293,11085354,5445,0,1760989976,13127.71447462,33153.477308999994,53307.79662528 2025-10-20,19:52:58.000,293,11085276,5325,0,1760989977,13127.75489248,32692.168143539995,53307.84553512 2025-10-20,19:52:59.000,293,11085317,5925,0,1760989978,13127.71447462,33153.512554650006,53307.88047072001 2025-10-20,19:53:00.000,293,11085311,5645,0,1760989979,13127.761628789995,26694.740143019997,53307.936367680006 2025-10-20,19:53:01.000,293,11085305,5485,0,1760989980,13127.761628789995,30385.523628420007,53307.936367680006 2025-10-20,19:53:02.000,293,11085271,5605,0,1760989981,13127.72794723999,25772.24869644,53307.817586640005 2025-10-20,19:53:03.000,293,11085335,5845,0,1760989982,13127.72794723999,30847.030169520003,53307.89444496 2025-10-20,19:53:04.000,293,11085286,5285,0,1760989983,13127.76836509999,27617.61224262,53307.88047072001 2025-10-20,19:53:05.000,293,11085309,5765,0,1760989984,13127.80878295999,29463.00398532,53307.92239344 2025-10-20,19:53:06.000,293,11085323,5925,0,1760989985,13127.822255579995,30385.728053190003,53307.88745784001 2025-10-20,19:53:07.000,293,11085267,5725,0,1760989986,13127.82899188999,31769.733089999994,53307.90841920001 2025-10-20,19:53:08.000,293,11085312,5125,0,1760989987,13127.80878295999,26233.635402329994,53307.88047072001 2025-10-20,19:53:09.000,293,11085376,5365,0,1760989988,13127.862673439995,27156.246684120008,53307.99226464 2025-10-20,19:53:10.000,293,11085363,5725,0,1760989989,13127.86940974999,25772.199352530006,53307.96431616 2025-10-20,19:53:11.000,293,11085278,5165,0,1760989990,13127.88961867999,28078.984850249995,53307.88745784001 2025-10-20,19:53:12.000,293,11085299,5725,0,1760989991,13127.95024546999,27617.64043914,53307.915406320004 2025-10-20,19:53:13.000,293,11085341,5565,0,1760989992,13127.95024546999,33615.12483270001,53307.97130328 2025-10-20,19:53:14.000,293,11085330,5165,0,1760989993,13127.943509159995,27156.373568459996,53307.92239344 2025-10-20,19:53:15.000,293,11085299,5645,0,1760989994,13127.95698178,26233.769335799996,53307.97829040001 2025-10-20,19:53:16.000,293,11085307,5684,0,1760989995,13128.004135949996,28540.583030039998,53307.97130328 2025-10-20,19:53:17.000,293,11085243,5845,0,1760989996,13128.01760857,29463.342343559998,53307.97130328 2025-10-20,19:53:18.000,293,11085311,5565,0,1760989997,13128.05802643,29924.729049450005,53307.99925176 2025-10-20,19:53:19.000,293,11085320,4925,0,1760989998,13128.071499049991,29002.061374619996,53308.02021312 2025-10-20,19:53:20.000,293,11085253,5565,0,1760989999,13128.111916909991,31308.748184519995,53307.95034192 2025-10-20,19:53:21.000,293,11085276,5085,0,1760990000,13128.111916909991,29002.16006244,53307.90143208 2025-10-20,19:53:22.000,293,11085312,5285,0,1760990001,13128.159071080001,32692.851909150006,53307.88745784001 2025-10-20,19:53:23.000,293,11085286,5405,0,1760990002,13128.172543699991,28540.773356549995,53307.95034192 2025-10-20,19:53:24.000,293,11085256,5245,0,1760990003,13128.179280010001,31308.85392147,53307.936367680006 2025-10-20,19:53:25.000,293,11085315,5565,0,1760990004,13128.219697870001,27156.676681049998,53307.96431616 2025-10-20,19:53:26.000,293,11085281,5925,0,1760990005,13128.212961559992,32231.451105,53307.92938056001 2025-10-20,19:53:27.000,293,11085134,5325,0,1760990006,13128.199488940001,29924.736098580004,53307.96431616 2025-10-20,19:53:28.000,293,11085132,5405,0,1760990007,13128.219697870001,30386.024116650005,53307.936367680006 2025-10-20,19:53:29.000,293,11085267,5805,0,1760990008,13128.233170489992,31308.719987999997,53307.92938056001 2025-10-20,19:53:30.000,293,11085262,5445,0,1760990009,13128.233170489992,23465.836802610007,53307.95732904001 2025-10-20,19:53:31.000,293,11085320,5445,0,1760990010,13128.287060969997,32231.44405587,53307.92239344 2025-10-20,19:53:32.000,293,11085264,5125,0,1760990011,13128.347687759997,25311.235594440004,53307.96431616 2025-10-20,19:53:33.000,293,11085285,5925,0,1760990012,13128.334215139992,29002.0331781,53307.90143208 2025-10-20,19:53:34.000,293,11085254,5205,0,1760990013,13128.421787170002,28079.217471540003,53307.96431616 2025-10-20,19:53:35.000,293,11085268,5325,0,1760990014,13128.435259789992,27617.95764999,53307.95034192 2025-10-20,19:53:37.000,293,11085262,5445,0,1760990016,13128.522831820002,29001.976785060004,53308.04117448 2025-10-20,19:53:38.000,293,11085271,5605,0,1760990017,13128.603667539988,29001.906293759996,53307.97130328 2025-10-20,19:53:39.000,293,11085287,5725,0,1760990018,13128.630612779998,29924.595115980002,53308.05514872001 2025-10-20,19:53:40.000,293,11085273,5845,0,1760990019,13128.671030639998,28540.56893178,53307.97130328 2025-10-20,19:53:41.000,293,11085329,5565,0,1760990020,13128.718184809994,31770.022104329997,53307.95732904001 2025-10-20,19:53:42.000,293,11085334,5285,0,1760990021,13128.745130049989,31308.600152789993,53307.96431616 2025-10-20,19:53:43.000,293,11085308,5285,0,1760990022,13128.799020529994,31308.579005399995,53308.013226 2025-10-20,19:53:44.000,293,11085303,5605,0,1760990023,13128.84617469999,30847.22754516,53308.02021312 2025-10-20,19:53:45.000,293,11085323,5605,0,1760990024,13128.82596576999,34076.603177280005,53308.00623888001 2025-10-20,19:53:46.000,293,11085296,5245,0,1760990025,13128.805756839989,30385.93952709,53308.02021312 2025-10-20,19:53:47.000,293,11085322,5325,0,1760990026,13128.812493149999,31769.937514770005,53308.04816160001 2025-10-20,19:53:48.000,293,11085270,5445,0,1760990027,13128.792284219999,31769.902269119993,53308.04117448 2025-10-20,19:53:49.000,293,11085277,5684,0,1760990028,13128.758602669994,28540.484342220007,53307.99925176 2025-10-20,19:53:50.000,293,11085289,5805,0,1760990029,13128.738393739994,29001.793507680006,53308.00623888001 2025-10-20,19:53:51.000,293,11085297,5725,0,1760990030,13128.738393739994,26233.769335799996,53308.034187360005 2025-10-20,19:53:52.000,293,11085304,5245,0,1760990031,13128.738393739994,36383.24064326999,53307.90841920001 2025-10-20,19:53:53.000,293,11085272,5325,0,1760990032,13128.765338979989,29924.341347299996,53308.00623888001 2025-10-20,19:53:54.000,293,11085295,5845,0,1760990033,13128.765338979989,32692.400764830003,53307.92239344 2025-10-20,19:53:55.000,293,11085285,5765,0,1760990034,13128.792284219999,31769.733089999994,53307.92239344 2025-10-20,19:53:56.000,293,11085296,5325,0,1760990035,13128.812493149999,29924.29200339,53307.96431616 2025-10-20,19:53:57.000,293,11085279,5925,0,1760990036,13128.812493149999,28078.92140808,53308.04816160001 2025-10-20,19:53:58.000,293,11085317,6084,0,1760990037,13128.792284219999,27156.126848910004,53307.97130328 2025-10-20,19:53:59.000,293,11085267,5845,0,1760990038,13128.792284219999,25310.735106210006,53307.936367680006 2025-10-20,19:54:00.000,293,11085337,5565,0,1760990039,13128.772075289999,29924.115775140002,53307.936367680006 2025-10-20,19:54:01.000,293,11085337,5805,0,1760990040,13128.772075289999,30385.417891470002,53307.99925176 2025-10-20,19:54:02.000,293,11085310,5325,0,1760990041,13128.731657429998,31769.380633499997,53307.90841920001 2025-10-20,19:54:03.000,293,11085344,5285,0,1760990042,13128.671030639998,29001.278921189994,53307.95034192 2025-10-20,19:54:04.000,293,11085284,5085,0,1760990043,13128.644085399988,28078.60419723,53307.936367680006 2025-10-20,19:54:05.000,293,11085248,5365,0,1760990044,13128.637349089993,32230.513570709998,53307.95732904001 2025-10-20,19:54:06.000,293,11085362,5245,0,1760990045,13128.610403849998,31307.867043270002,53307.915406320004 2025-10-20,19:54:07.000,293,11085248,5405,0,1760990046,13128.576722299993,27155.788490670006,53307.92239344 2025-10-20,19:54:08.000,293,11085358,5445,0,1760990047,13128.556513369993,24849.080533379994,53307.92938056001 2025-10-20,19:54:09.000,293,11085330,5165,0,1760990048,13128.482413960002,27617.055361349994,53307.92938056001 2025-10-20,19:54:10.000,293,11085333,5845,0,1760990049,13128.509359199998,28078.350428549995,53307.89444496 2025-10-20,19:54:11.000,293,11085298,5445,0,1760990050,13128.522831820002,31769.098668299994,53307.85950936001 2025-10-20,19:54:12.000,293,11085288,5605,0,1760990051,13128.455468719992,28078.392723330006,53307.8734836 2025-10-20,19:54:13.000,293,11085320,5285,0,1760990052,13128.415050859992,29001.004005120005,53307.89444496 2025-10-20,19:54:14.000,293,11085307,5765,0,1760990053,13128.367896689997,30384.98084541,53307.85252224 2025-10-20,19:54:15.000,293,11085331,5725,0,1760990054,13128.408314549997,24387.531697500002,53307.90841920001 2025-10-20,19:54:16.000,293,11085264,5565,0,1760990055,13128.401578240002,34075.5740043,53307.8036124 2025-10-20,19:54:17.000,293,11085312,5565,0,1760990056,13128.441996100002,29000.799580349994,53307.81059952001 2025-10-20,19:54:18.000,293,11085287,5645,0,1760990057,13128.428523479997,29000.820727740007,53307.90143208 2025-10-20,19:54:19.000,293,11085311,5645,0,1760990058,13128.441996100002,28539.405825330003,53307.92239344 2025-10-20,19:54:20.000,293,11085320,5165,0,1760990059,13128.388105619997,29462.094647549995,53307.9433548 2025-10-20,19:54:21.000,293,11085273,5725,0,1760990060,13128.468941339997,28078.103709000003,53307.9433548 2025-10-20,19:54:22.000,293,11085348,5485,0,1760990061,13128.408314549997,28539.384677940005,53307.95034192 2025-10-20,19:54:23.000,293,11085241,5565,0,1760990062,13128.388105619997,26694.098672189997,53307.915406320004 2025-10-20,19:54:24.000,293,11085313,5565,0,1760990063,13128.394841929992,28539.462218369998,53307.96431616 2025-10-20,19:54:25.000,293,11085335,5684,0,1760990064,13128.361160380002,34536.8690715,53307.96431616 2025-10-20,19:54:26.000,293,11085313,5645,0,1760990065,13128.354424069992,31768.8871944,53307.95034192 2025-10-20,19:54:27.000,293,11085256,5044,0,1760990066,13128.327478829997,24848.770371659994,53307.936367680006 2025-10-20,19:54:28.000,293,11085323,5925,0,1760990067,13128.374632999992,30846.226568700004,53307.936367680006 2025-10-20,19:54:29.000,293,11085276,5245,0,1760990068,13128.314006209992,29462.179237110002,53307.90841920001 2025-10-20,19:54:30.000,293,11085253,5565,0,1760990069,13128.287060969997,32691.533721839995,53307.96431616 2025-10-20,19:54:31.000,293,11085322,5205,0,1760990070,13128.260115730001,25771.416899100004,53307.915406320004 2025-10-20,19:54:32.000,293,11085268,5165,0,1760990071,13128.273588349992,29462.122844070007,53307.915406320004 2025-10-20,19:54:33.000,293,11085281,5965,0,1760990072,13128.300533590002,28539.476316629996,53307.97130328 2025-10-20,19:54:34.000,293,11085261,5845,0,1760990073,13128.266852039997,23003.371579829996,53307.96431616 2025-10-20,19:54:35.000,293,11085255,5765,0,1760990074,13128.307269899997,27616.766347020006,53307.97829040001 2025-10-20,19:54:36.000,293,11085368,5245,0,1760990075,13128.307269899997,29923.410862139994,53307.99226464 2025-10-20,19:54:37.000,293,11085293,5725,0,1760990076,13128.273588349992,25310.00199669,53308.04816160001 2025-10-20,19:54:38.000,293,11085289,5565,0,1760990077,13128.273588349992,31768.668671370004,53308.05514872001 2025-10-20,19:54:39.000,293,11085304,5205,0,1760990078,13128.266852039997,23003.294039400003,53308.00623888001 2025-10-20,19:54:40.000,293,11085267,5605,0,1760990079,13128.273588349992,27155.344395480002,53308.12501992001 2025-10-20,19:54:41.000,293,11085322,5085,0,1760990080,13128.287060969997,30384.65658543,53308.11104568 2025-10-20,19:54:42.000,293,11085322,5245,0,1760990081,13128.293797279992,32230.041278999997,53308.00623888001 2025-10-20,19:54:43.000,293,11085303,5725,0,1760990082,13128.287060969997,32691.371591849995,53308.02021312 2025-10-20,19:54:44.000,293,11085324,5125,0,1760990083,13128.266852039997,31307.359505910004,53308.11104568 2025-10-20,19:54:45.000,293,11085217,5725,0,1760990084,13128.307269899997,31307.38770243,53308.06912296 2025-10-20,19:54:46.000,293,11085272,5125,0,1760990085,13128.287060969997,29923.32627258,53308.13899416 2025-10-20,19:54:47.000,293,11085265,5925,0,1760990086,13128.307269899997,28078.054365090007,53308.11104568 2025-10-20,19:54:48.000,293,11085309,5684,0,1760990087,13128.300533590002,35920.796567879996,53308.14598128001 2025-10-20,19:54:49.000,293,11085274,5085,0,1760990088,13128.320742520002,30384.684781949996,53308.16694264 2025-10-20,19:54:50.000,293,11085322,5245,0,1760990089,13128.300533590002,29000.72908905,53308.16694264 2025-10-20,19:54:51.000,293,11085336,5245,0,1760990090,13128.320742520002,29923.32627258,53308.21585248001 2025-10-20,19:54:52.000,293,11085236,5325,0,1760990091,13128.327478829997,31307.38770243,53308.15995552 2025-10-20,19:54:53.000,293,11085275,5725,0,1760990092,13128.314006209992,30846.000996539995,53308.187904 2025-10-20,19:54:54.000,293,11085278,5085,0,1760990093,13128.300533590002,27616.611266160005,53308.201878240005 2025-10-20,19:54:55.000,293,11085272,5245,0,1760990094,13128.367896689997,30845.93755437,53308.18091688 2025-10-20,19:54:56.000,293,11085249,5845,0,1760990095,13128.340951450002,30384.543799349995,53308.29271080001 2025-10-20,19:54:57.000,293,11085198,5285,0,1760990096,13128.354424069992,33152.61026601,53308.23681384 2025-10-20,19:54:58.000,293,11085229,5485,0,1760990097,13128.340951450002,29461.904321039998,53308.250788080004 2025-10-20,19:54:59.000,293,11085223,5645,0,1760990098,13128.374632999992,27616.568971379995,53308.24380096001 2025-10-20,19:55:00.000,293,11085241,5645,0,1760990099,13128.361160380002,31307.289014609996,53308.201878240005 2025-10-20,19:55:01.000,293,11085201,5805,0,1760990100,13128.381369310002,30384.543799349995,53308.26476232001 2025-10-20,19:55:02.000,293,11085249,5684,0,1760990101,13128.448732409997,26232.500492399995,53308.250788080004 2025-10-20,19:55:03.000,293,11085201,5805,0,1760990102,13128.448732409997,29461.840878870004,53308.34860776 2025-10-20,19:55:04.000,293,11085276,5445,0,1760990103,13128.441996100002,27616.50552921,53308.35559488 2025-10-20,19:55:05.000,293,11085247,5725,0,1760990104,13128.468941339997,32691.174216209998,53308.34860776 2025-10-20,19:55:06.000,293,11085288,5245,0,1760990105,13128.441996100002,29461.791534959993,53308.369569120005 2025-10-20,19:55:07.000,293,11085194,5485,0,1760990106,13128.435259789992,28077.723055979994,53308.33463352 2025-10-20,19:55:08.000,293,11085232,5125,0,1760990107,13128.415050859992,30845.711982210007,53308.38354336001 2025-10-20,19:55:09.000,293,11085272,5325,0,1760990108,13128.408314549997,28539.004024919996,53308.42546608 2025-10-20,19:55:10.000,293,11085259,5805,0,1760990109,13128.421787170002,30845.726080470005,53308.44642744 2025-10-20,19:55:11.000,293,11085264,5205,0,1760990110,13128.347687759997,27616.385693999997,53308.43245320001 2025-10-20,19:55:12.000,293,11085239,5645,0,1760990111,13128.401578240002,31768.443099209995,53308.41149184001 2025-10-20,19:55:13.000,293,11085275,5725,0,1760990112,13128.421787170002,31307.112786359998,53308.43245320001 2025-10-20,19:55:14.000,293,11085302,5245,0,1760990113,13128.435259789992,28539.159105779996,53308.44642744 2025-10-20,19:55:15.000,293,11085239,5725,0,1760990114,13128.428523479997,31768.506541380004,53308.439440320006 2025-10-20,19:55:16.000,293,11085291,5605,0,1760990115,13128.408314549997,27155.175216360003,53308.4673888 2025-10-20,19:55:17.000,293,11085231,5845,0,1760990116,13128.428523479997,27616.49848008,53308.51629864 2025-10-20,19:55:18.000,293,11085251,5645,0,1760990117,13128.441996100002,28077.80764554,53308.52328576 2025-10-20,19:55:19.000,293,11085249,5765,0,1760990118,13128.455468719992,30384.459209790002,53308.56520848 2025-10-20,19:55:20.000,293,11085252,5325,0,1760990119,13128.435259789992,25771.043295209995,53308.55822136001 2025-10-20,19:55:21.000,293,11085283,5684,0,1760990120,13128.468941339997,31768.464246599993,53308.55822136001 2025-10-20,19:55:22.000,293,11085315,5565,0,1760990121,13128.509359199998,30845.824768289996,53308.53027288001 2025-10-20,19:55:23.000,293,11085346,5565,0,1760990122,13128.563249680003,29000.489418629993,53308.5721956 2025-10-20,19:55:24.000,293,11085301,5565,0,1760990123,13128.516095509993,30384.536750219995,53308.61411832 2025-10-20,19:55:25.000,293,11085366,5125,0,1760990124,13128.489150269997,30845.78952264,53308.5721956 2025-10-20,19:55:26.000,293,11085323,5365,0,1760990125,13128.529568129998,27155.097675929996,53308.64905392001 2025-10-20,19:55:27.000,293,11085317,5925,0,1760990126,13128.536304439993,27616.392743129996,53308.62809256001 2025-10-20,19:55:28.000,293,11085311,5684,0,1760990127,13128.556513369993,31768.421951819997,53308.67001528 2025-10-20,19:55:29.000,293,11085354,5125,0,1760990128,13128.516095509993,28539.053368830006,53308.68398952 2025-10-20,19:55:30.000,293,11085287,5765,0,1760990129,13128.563249680003,28077.744203370006,53308.72591224001 2025-10-20,19:55:31.000,293,11085285,5605,0,1760990130,13128.536304439993,26232.331313279996,53308.71892512001 2025-10-20,19:55:32.000,293,11085282,5165,0,1760990131,13128.549777059998,29461.636454100008,53308.71892512001 2025-10-20,19:55:33.000,293,11085325,6084,0,1760990132,13128.516095509993,30845.62739265,53308.69796376001 2025-10-20,19:55:34.000,293,11085293,5405,0,1760990133,13128.516095509993,31768.266870959997,53308.656041040005 2025-10-20,19:55:35.000,293,11085299,5765,0,1760990134,13128.536304439993,29461.537766280002,53308.711938 2025-10-20,19:55:36.000,293,11085289,5925,0,1760990135,13128.549777059998,32229.505545120002,53308.774822080006 2025-10-20,19:55:37.000,293,11085326,5525,0,1760990136,13128.529568129998,28538.79960015,53308.74687360001 2025-10-20,19:55:38.000,293,11085269,5965,0,1760990137,13128.549777059998,30384.064458509994,53308.73289936 2025-10-20,19:55:39.000,293,11085318,5245,0,1760990138,13128.516095509993,30384.064458509994,53308.774822080006 2025-10-20,19:55:40.000,293,11085279,5645,0,1760990139,13128.502622890002,30383.98691808,53308.74687360001 2025-10-20,19:55:41.000,293,11085281,5565,0,1760990140,13128.495886579993,30845.29608354,53308.73289936 2025-10-20,19:55:42.000,293,11085248,5285,0,1760990141,13128.462205030002,27154.646531610008,53308.73289936 2025-10-20,19:55:43.000,293,11085266,5165,0,1760990142,13128.475677649993,31767.970807499994,53308.64905392001 2025-10-20,19:55:44.000,293,11085349,5845,0,1760990143,13128.388105619997,26231.908365480005,53308.73988648 2025-10-20,19:55:45.000,293,11085350,5365,0,1760990144,13128.334215139992,23002.567979009997,53308.67700240001 2025-10-20,19:55:46.000,293,11085316,5245,0,1760990145,13128.327478829997,25309.21249413,53308.67001528 2025-10-20,19:55:48.000,293,11085291,5965,0,1760990147,13128.246643109997,31767.858021420005,53308.67700240001 2025-10-20,19:55:49.000,293,11085320,5325,0,1760990148,13128.199488940001,28538.496487559998,53308.6420668 2025-10-20,19:55:50.000,293,11085315,5725,0,1760990149,13128.186016319996,27154.39981206,53308.67700240001 2025-10-20,19:55:51.000,293,11085247,5765,0,1760990150,13128.186016319996,26693.055400950005,53308.69097664 2025-10-20,19:55:52.000,293,11085352,5205,0,1760990151,13128.186016319996,29461.058425440002,53308.63507968 2025-10-20,19:55:53.000,293,11085325,5645,0,1760990152,13128.152334769991,28538.369603219995,53308.57918272001 2025-10-20,19:55:54.000,293,11085293,5725,0,1760990153,13128.132125839991,30845.007069209998,53308.63507968 2025-10-20,19:55:55.000,293,11085294,5365,0,1760990154,13128.179280010001,29461.0725237,53308.56520848 2025-10-20,19:55:56.000,293,11085246,5325,0,1760990155,13128.152334769991,30845.028216599996,53308.5721956 2025-10-20,19:55:57.000,293,11085228,5445,0,1760990156,13128.125389529996,32229.04735167,53308.5721956 2025-10-20,19:55:58.000,293,11085288,5405,0,1760990157,13128.152334769991,28538.33435757,53308.54424712 2025-10-20,19:55:59.000,293,11085289,5845,0,1760990158,13128.138862150001,31767.724087950002,53308.59315696 2025-10-20,19:56:00.000,293,11085313,5765,0,1760990159,13128.138862150001,31767.695891430005,53308.537260000005 2025-10-20,19:56:01.000,293,11085329,5725,0,1760990160,13128.165807389996,34074.24876786,53308.51629864 2025-10-20,19:56:02.000,293,11085319,5925,0,1760990161,13128.212961559992,30844.97182356,53308.57918272001 2025-10-20,19:56:03.000,293,11085339,5805,0,1760990162,13128.186016319996,27154.209485550004,53308.537260000005 2025-10-20,19:56:04.000,293,11085298,5445,0,1760990163,13128.192752629991,30383.394791159997,53308.53027288001 2025-10-20,19:56:05.000,293,11085310,5205,0,1760990164,13128.219697870001,29460.76941111,53308.5023244 2025-10-20,19:56:06.000,293,11085303,5565,0,1760990165,13128.260115730001,29460.642526769996,53308.5721956 2025-10-20,19:56:07.000,293,11085316,5445,0,1760990166,13128.280324660001,21618.076552230006,53308.55822136001 2025-10-20,19:56:08.000,293,11085299,5884,0,1760990167,13128.287060969997,27615.321275370006,53308.51629864 2025-10-20,19:56:09.000,293,11085216,5165,0,1760990168,13128.314006209992,30383.260857689995,53308.41149184001 2025-10-20,19:56:10.000,293,11085282,5285,0,1760990169,13128.347687759997,33151.31322609,53308.48136304001 2025-10-20,19:56:11.000,293,11085223,5965,0,1760990170,13128.388105619997,26692.702944450008,53308.49533728 2025-10-20,19:56:12.000,293,11085383,6245,0,1760990171,13128.468941339997,27615.39176667,53308.49533728 2025-10-20,19:56:13.000,293,11085289,5645,0,1760990172,13128.448732409997,30844.718054879995,53308.5023244 2025-10-20,19:56:14.000,293,11085325,5684,0,1760990173,13128.482413960002,25770.162153960002,53308.48136304001 2025-10-20,19:56:15.000,293,11085336,5325,0,1760990174,13128.489150269997,30383.53577376,53308.488350160005 2025-10-20,19:56:16.000,293,11085214,5245,0,1760990175,13128.502622890002,27154.188338160006,53308.488350160005 2025-10-20,19:56:17.000,293,11085332,5165,0,1760990176,13128.543040750003,28999.580080860003,53308.5023244 2025-10-20,19:56:18.000,293,11085374,5445,0,1760990177,13128.516095509993,29460.875148060004,53308.537260000005 2025-10-20,19:56:19.000,293,11085266,5285,0,1760990178,13128.543040750003,24386.185313669994,53308.52328576 2025-10-20,19:56:20.000,293,11085255,5725,0,1760990179,13128.516095509993,23463.609277530006,53308.5023244 2025-10-20,19:56:21.000,293,11085313,5765,0,1760990180,13128.482413960002,34535.40285246,53308.53027288001 2025-10-20,19:56:22.000,293,11085329,5805,0,1760990181,13128.529568129998,29922.07152744,53308.43245320001 2025-10-20,19:56:23.000,293,11085352,5285,0,1760990182,13128.489150269997,28538.115834540004,53308.52328576 2025-10-20,19:56:24.000,293,11085336,5285,0,1760990183,13128.502622890002,31306.11885903,53308.49533728 2025-10-20,19:56:25.000,293,11085271,5485,0,1760990184,13128.502622890002,32690.074551929996,53308.48136304001 2025-10-20,19:56:26.000,293,11085314,5205,0,1760990185,13128.502622890002,28076.813718210004,53308.48136304001 2025-10-20,19:56:27.000,293,11085289,5684,0,1760990186,13128.489150269997,26231.464270290002,53308.488350160005 2025-10-20,19:56:28.000,293,11085294,5445,0,1760990187,13128.522831820002,28538.115834540004,53308.46040168001 2025-10-20,19:56:29.000,293,11085302,5245,0,1760990188,13128.543040750003,28076.806669080004,53308.418478960004 2025-10-20,19:56:30.000,293,11085273,5605,0,1760990189,13128.536304439993,29922.198411780002,53308.3975176 2025-10-20,19:56:31.000,293,11085265,5884,0,1760990190,13128.569985989998,28999.530736949993,53308.46040168001 2025-10-20,19:56:32.000,293,11085290,5405,0,1760990191,13128.623876469988,28538.16517845,53308.45341456 2025-10-20,19:56:33.000,293,11085280,5165,0,1760990192,13128.677766949993,26692.921467480002,53308.48136304001 2025-10-20,19:56:34.000,293,11085361,5725,0,1760990193,13128.671030639998,29460.868098930005,53308.41149184001 2025-10-20,19:56:35.000,293,11085320,5044,0,1760990194,13128.724921119989,34074.192374820006,53308.52328576 2025-10-20,19:56:36.000,293,11085274,5405,0,1760990195,13128.738393739994,29922.268903079996,53308.52328576 2025-10-20,19:56:37.000,293,11085313,5925,0,1760990196,13128.778811599994,32228.955712979994,53308.53027288001 2025-10-20,19:56:38.000,293,11085302,5325,0,1760990197,13128.778811599994,27615.596191439996,53308.586169840004 2025-10-20,19:56:39.000,293,11085319,5765,0,1760990198,13128.778811599994,34074.312210029995,53308.586169840004 2025-10-20,19:56:40.000,293,11085308,5445,0,1760990199,13128.758602669994,32229.04030254,53308.53027288001 2025-10-20,19:56:41.000,293,11085330,5245,0,1760990200,13128.792284219999,30845.105757030004,53308.63507968 2025-10-20,19:56:42.000,293,11085265,5845,0,1760990201,13128.839438389994,31306.45721727,53308.56520848 2025-10-20,19:56:43.000,293,11085365,5805,0,1760990202,13128.852911009999,31306.506561179995,53308.57918272001 2025-10-20,19:56:44.000,293,11085305,5925,0,1760990203,13128.799020529994,28538.538782339994,53308.52328576 2025-10-20,19:56:45.000,293,11085360,5285,0,1760990204,13128.785547909989,26231.908365480005,53308.56520848 2025-10-20,19:56:46.000,293,11085283,5645,0,1760990205,13128.805756839989,26693.25982572,53308.56520848 2025-10-20,19:56:47.000,293,11085354,5405,0,1760990206,13128.799020529994,26231.95770939,53308.56520848 2025-10-20,19:56:48.000,293,11085281,5765,0,1760990207,13128.785547909989,29461.347439770005,53308.537260000005 2025-10-20,19:56:49.000,293,11085292,5365,0,1760990208,13128.799020529994,29461.347439770005,53308.59315696 2025-10-20,19:56:50.000,293,11085305,5645,0,1760990209,13128.812493149999,31306.739182470003,53308.54424712 2025-10-20,19:56:51.000,293,11085280,5125,0,1760990210,13128.805756839989,29000.10876561,53308.57918272001 2025-10-20,19:56:52.000,293,11085311,5765,0,1760990211,13128.819229459994,27616.160121840003,53308.52328576 2025-10-20,19:56:53.000,293,11085298,5165,0,1760990212,13128.832702079999,28538.898287970005,53308.55822136001 2025-10-20,19:56:54.000,293,11085265,5645,0,1760990213,13128.9135378,26693.633429609996,53308.55123424001 2025-10-20,19:56:55.000,293,11085279,5765,0,1760990214,13128.9135378,25309.635441930004,53308.537260000005 2025-10-20,19:56:56.000,293,11085371,5684,0,1760990215,13128.90680148999,29923.086602159994,53308.586169840004 2025-10-20,19:56:57.000,293,11085255,5805,0,1760990216,13128.95395566,29000.390730810002,53308.51629864 2025-10-20,19:56:58.000,293,11085312,5405,0,1760990217,13128.94721934999,32691.075528390007,53308.55123424001 2025-10-20,19:56:59.000,293,11085299,5805,0,1760990218,13128.940483039994,22541.752252649996,53308.60014408001 2025-10-20,19:57:00.000,293,11085315,5565,0,1760990219,13128.98763720999,29923.150044330003,53308.5721956 2025-10-20,19:57:01.000,293,11085293,5965,0,1760990220,13128.98763720999,26693.809657859994,53308.61411832 2025-10-20,19:57:02.000,293,11085288,5285,0,1760990221,13128.98763720999,32691.16716708,53308.59315696 2025-10-20,19:57:03.000,293,11085251,5925,0,1760990222,13128.980900899995,30845.874112200006,53308.62809256001 2025-10-20,19:57:04.000,293,11085258,5285,0,1760990223,13128.960691969995,30384.508553699998,53308.656041040005 2025-10-20,19:57:05.000,293,11085289,5684,0,1760990224,13128.940483039994,30845.824768289996,53308.62110544 2025-10-20,19:57:06.000,293,11085198,5325,0,1760990225,13128.940483039994,28539.025172309994,53308.67700240001 2025-10-20,19:57:07.000,293,11085284,5165,0,1760990226,13128.9135378,29000.40482907,53308.69796376001 2025-10-20,19:57:08.000,293,11085076,5605,0,1760990227,13128.89332887,25771.022147819996,53308.66302816 2025-10-20,19:57:09.000,293,11085248,4845,0,1760990228,13128.84617469999,27155.03423376,53308.62809256001 2025-10-20,19:57:10.000,293,11085246,5525,0,1760990229,13128.839438389994,31768.37260791,53308.62809256001 2025-10-20,19:57:11.000,293,11085222,5645,0,1760990230,13128.832702079999,29461.671699750004,53308.68398952 2025-10-20,19:57:12.000,293,11085257,5805,0,1760990231,13128.792284219999,30845.669687429996,53308.71892512001 2025-10-20,19:57:13.000,293,11085216,5085,0,1760990232,13128.778811599994,27616.287006180006,53308.704950880005 2025-10-20,19:57:14.000,293,11085318,5365,0,1760990233,13128.799020529994,26693.612282219998,53308.66302816 2025-10-20,19:57:15.000,293,11085312,5285,0,1760990234,13128.82596576999,28538.884189710006,53308.67001528 2025-10-20,19:57:16.000,293,11085286,5445,0,1760990235,13128.799020529994,28538.855993189994,53308.67700240001 2025-10-20,19:57:17.000,293,11085324,5365,0,1760990236,13128.799020529994,28077.47633643,53308.69097664 2025-10-20,19:57:18.000,293,11085294,5405,0,1760990237,13128.799020529994,32229.470299470006,53308.67001528 2025-10-20,19:57:19.000,293,11085302,5445,0,1760990238,13128.812493149999,28538.78550189,53308.72591224001 2025-10-20,19:57:20.000,293,11085247,5884,0,1760990239,13128.84617469999,30384.113802420005,53308.67001528 2025-10-20,19:57:21.000,293,11085275,5765,0,1760990240,13128.86638362999,24386.76334233,53308.711938 2025-10-20,19:57:22.000,293,11085266,5325,0,1760990241,13128.84617469999,29922.741194789996,53308.72591224001 2025-10-20,19:57:23.000,293,11085298,5085,0,1760990242,13128.879856249994,30845.47231179,53308.67001528 2025-10-20,19:57:24.000,293,11085281,5765,0,1760990243,13128.900065179994,33613.41189411,53308.73988648 2025-10-20,19:57:25.000,293,11085288,5325,0,1760990244,13128.89332887,26693.42900484,53308.69796376001 2025-10-20,19:57:26.000,293,11085294,5445,0,1760990245,13128.88659255999,31306.795575509997,53308.73988648 2025-10-20,19:57:27.000,293,11085290,5365,0,1760990246,13128.88659255999,29000.017126920007,53308.69796376001 2025-10-20,19:57:28.000,293,11085230,5565,0,1760990247,13128.84617469999,32229.322267740004,53308.753860720004 2025-10-20,19:57:29.000,293,11085268,5325,0,1760990248,13128.879856249994,24847.945623449996,53308.72591224001 2025-10-20,19:57:30.000,293,11085266,5365,0,1760990249,13128.832702079999,26231.929512870003,53308.67700240001 2025-10-20,19:57:31.000,293,11085281,5725,0,1760990250,13128.82596576999,25770.528708719998,53308.753860720004 2025-10-20,19:57:32.000,293,11085300,5285,0,1760990251,13128.785547909989,28077.16617471,53308.69796376001 2025-10-20,19:57:33.000,293,11085288,5285,0,1760990252,13128.812493149999,25309.233641519997,53308.67001528 2025-10-20,19:57:34.000,293,11085271,5684,0,1760990253,13128.758602669994,32690.546843639997,53308.66302816 2025-10-20,19:57:35.000,293,11085286,5165,0,1760990254,13128.718184809994,24847.931525189997,53308.69796376001 2025-10-20,19:57:36.000,293,11085339,5525,0,1760990255,13128.738393739994,32690.560941899996,53308.67700240001 2025-10-20,19:57:37.000,293,11085300,5005,0,1760990256,13128.745130049989,27615.948647940008,53308.69796376001 2025-10-20,19:57:38.000,293,11085340,5165,0,1760990257,13128.677766949993,28077.271911660006,53308.67001528 2025-10-20,19:57:39.000,293,11085246,5365,0,1760990258,13128.664294329988,26231.95066026,53308.73289936 2025-10-20,19:57:40.000,293,11085231,5725,0,1760990259,13128.617140159993,28077.278960790005,53308.71892512001 2025-10-20,19:57:41.000,293,11085291,5805,0,1760990260,13128.617140159993,30383.958721560004,53308.711938 2025-10-20,19:57:42.000,293,11085295,5565,0,1760990261,13128.556513369993,27615.920451419996,53308.73289936 2025-10-20,19:57:43.000,293,11085316,5405,0,1760990262,13128.529568129998,31306.520659439993,53308.62110544 2025-10-20,19:57:44.000,293,11085309,5925,0,1760990263,13128.509359199998,27154.505549010006,53308.62110544 2025-10-20,19:57:45.000,293,11085313,5565,0,1760990264,13128.468941339997,27154.477352489994,53308.68398952 2025-10-20,19:57:46.000,293,11085281,5925,0,1760990265,13128.441996100002,29922.431033069995,53308.607131200006 2025-10-20,19:57:47.000,293,11085263,5485,0,1760990266,13128.401578240002,28999.728112590004,53308.656041040005 2025-10-20,19:57:48.000,293,11085318,5605,0,1760990267,13128.340951450002,27615.617338829994,53308.607131200006 2025-10-20,19:57:49.000,293,11085304,5044,0,1760990268,13128.314006209992,28538.200424099996,53308.586169840004 2025-10-20,19:57:50.000,293,11085264,5205,0,1760990269,13128.287060969997,34535.52268767,53308.67001528 2025-10-20,19:57:51.000,293,11085278,5245,0,1760990270,13128.206225249996,28538.115834540004,53308.60014408001 2025-10-20,19:57:52.000,293,11085305,5645,0,1760990271,13128.145598459996,30383.444135070007,53308.63507968 2025-10-20,19:57:53.000,293,11085278,5085,0,1760990272,13128.105180599996,29460.698919810005,53308.57918272001 2025-10-20,19:57:54.000,293,11085246,5325,0,1760990273,13128.05802643,28538.031244979997,53308.56520848 2025-10-20,19:57:55.000,293,11085266,5085,0,1760990274,13127.99739964,32228.652600390007,53308.5023244 2025-10-20,19:57:56.000,293,11085307,5765,0,1760990275,13127.903091299995,27153.983913389995,53308.47437592 2025-10-20,19:57:57.000,293,11085301,5645,0,1760990276,13127.84920081999,29460.564986340003,53308.48136304001 2025-10-20,19:57:58.000,293,11085320,5445,0,1760990277,13127.78857402999,30383.155120740004,53308.51629864 2025-10-20,19:57:59.000,293,11085241,5525,0,1760990278,13127.74815616999,29460.395807220004,53308.488350160005 2025-10-20,19:58:00.000,293,11085267,5645,0,1760990279,13127.701001999994,26692.413930120005,53308.418478960004 2025-10-20,19:58:01.000,293,11085375,5925,0,1760990280,13127.620166279994,34073.572051380004,53308.40450472 2025-10-20,19:58:02.000,293,11085289,5605,0,1760990281,13127.525857939989,28537.636493700003,53308.46040168001 2025-10-20,19:58:03.000,293,11085287,5645,0,1760990282,13127.505649009989,31766.849995829994,53308.3975176 2025-10-20,19:58:04.000,293,11085286,5245,0,1760990283,13127.431549599998,26230.85099598,53308.34860776 2025-10-20,19:58:05.000,293,11085258,5245,0,1760990284,13127.323768640003,29921.40890922,53308.33463352 2025-10-20,19:58:06.000,293,11085334,5365,0,1760990285,13127.242932920002,31305.31525821,53308.36258200001 2025-10-20,19:58:07.000,293,11085269,5925,0,1760990286,13127.148624579997,27614.672755410007,53308.35559488 2025-10-20,19:58:09.000,293,11085291,5884,0,1760990288,13126.973480519991,27153.30014778,53308.22283960001 2025-10-20,19:58:10.000,293,11085293,5605,0,1760990289,13126.906117419996,23924.00205609,53308.201878240005 2025-10-20,19:58:11.000,293,11085322,5085,0,1760990290,13126.81180907999,27614.58111672,53308.13200704 2025-10-20,19:58:12.000,293,11085336,5565,0,1760990291,13126.73097335999,30843.949699710007,53308.11104568 2025-10-20,19:58:13.000,293,11085264,5285,0,1760990292,13126.63666502,34534.500563819995,53308.07611008001 2025-10-20,19:58:14.000,293,11085301,6045,0,1760990293,13126.51541144,27153.398835600005,53308.02720024001 2025-10-20,19:58:15.000,293,11085276,5365,0,1760990294,13126.50867512999,26691.97688406,53307.96431616 2025-10-20,19:58:16.000,293,11085286,5165,0,1760990295,13126.461520959994,33611.82583986,53307.95732904001 2025-10-20,19:58:17.000,293,11085335,5765,0,1760990296,13126.394157859999,29459.930564640003,53307.915406320004 2025-10-20,19:58:18.000,293,11085307,5884,0,1760990297,13126.326794759989,24846.60628875,53307.92938056001 2025-10-20,19:58:39.000,293,11085314,5565,0,1760990318,13125.767681029996,30382.25988123,53307.50316624001 2025-10-20,19:58:40.000,293,11085254,5165,0,1760990319,13125.693581619991,31305.01919475,53307.45425640001 2025-10-20,19:58:41.000,293,11085291,5725,0,1760990320,13125.686845309996,28075.847987400004,53307.46823064 2025-10-20,19:58:42.000,293,11085271,5445,0,1760990321,13125.65990007,27153.243754740004,53307.46124352 2025-10-20,19:58:43.000,293,11085317,5605,0,1760990322,13125.653163759991,28537.34043024,53307.412333680004 2025-10-20,19:58:44.000,293,11085350,5365,0,1760990323,13125.63969114,30382.802664240007,53307.412333680004 2025-10-20,19:58:45.000,293,11085302,5165,0,1760990324,13125.65990007,25308.23266506,53307.412333680004 2025-10-20,19:58:46.000,293,11085273,5605,0,1760990325,13125.693581619991,32228.24375085,53307.363423840005 2025-10-20,19:58:47.000,293,11085342,5485,0,1760990326,13125.63969114,34073.59319877,53307.3494496 2025-10-20,19:58:48.000,293,11085235,5725,0,1760990327,13125.707054239996,26692.512617939996,53307.39835944 2025-10-20,19:58:49.000,293,11085278,5325,0,1760990328,13125.713790549991,28537.967802810002,53307.412333680004 2025-10-20,19:58:50.000,293,11085265,5725,0,1760990329,13125.707054239996,28076.651588220004,53307.42630792001 2025-10-20,19:58:51.000,293,11085238,5245,0,1760990330,13125.767681029996,34535.339410290006,53307.40534656001 2025-10-20,19:58:52.000,293,11085296,5285,0,1760990331,13125.828307819997,28999.530736949993,53307.44726928 2025-10-20,19:58:53.000,293,11085279,5725,0,1760990332,13125.835044129992,28999.62237564,53307.4193208 2025-10-20,19:58:54.000,293,11085283,5684,0,1760990333,13125.841780440001,28538.433045390004,53307.35643672001 2025-10-20,19:58:55.000,293,11085131,5445,0,1760990334,13125.848516749997,31767.808677509995,53307.42630792001 2025-10-20,19:58:56.000,293,11085307,5765,0,1760990335,13125.882198300002,30845.239690500006,53307.46823064 2025-10-20,19:58:57.000,293,11085318,5125,0,1760990336,13125.841780440001,27615.913402289996,53307.363423840005 2025-10-20,19:58:58.000,293,11085314,5044,0,1760990337,13125.814835199992,32690.68782624,53307.44726928 2025-10-20,19:58:59.000,293,11085238,5405,0,1760990338,13125.794626269992,30384.106753290005,53307.412333680004 2025-10-20,19:59:00.000,293,11085262,5285,0,1760990339,13125.781153650001,33613.503532799994,53307.49617912 2025-10-20,19:59:01.000,293,11085224,5085,0,1760990340,13125.740735790001,33152.236662120005,53307.39137232 2025-10-20,19:59:02.000,293,11085282,4925,0,1760990341,13125.727263169996,29922.987914340003,53307.47521776001 2025-10-20,19:59:03.000,293,11085264,5645,0,1760990342,13125.720526860001,28077.786498150002,53307.44028216 2025-10-20,19:59:04.000,293,11085224,4965,0,1760990343,13125.740735790001,27155.22456027,53307.40534656001 2025-10-20,19:59:05.000,293,11085267,5845,0,1760990344,13125.767681029996,29923.298076060004,53307.46823064 2025-10-20,19:59:06.000,293,11085223,5805,0,1760990345,13125.774417339991,33152.65256079,53307.412333680004 2025-10-20,19:59:07.000,293,11085306,5005,0,1760990346,13125.821571510001,27155.295051570007,53307.50316624001 2025-10-20,19:59:08.000,293,11085267,5805,0,1760990347,13125.835044129992,32691.435034020004,53307.49617912 2025-10-20,19:59:09.000,293,11085209,6045,0,1760990348,13125.895670919992,30384.79756803,53307.482204880005 2025-10-20,19:59:10.000,293,11085241,5645,0,1760990349,13125.963034020002,33152.80764165,53307.47521776001 2025-10-20,19:59:11.000,293,11085256,5565,0,1760990350,13125.969770329997,27155.414886779996,53307.49617912 2025-10-20,19:59:12.000,293,11085266,5245,0,1760990351,13126.037133429993,27616.82274006,53307.51714048 2025-10-20,19:59:13.000,293,11085241,5605,0,1760990352,13126.077551289993,28078.14600378,53307.54508896001 2025-10-20,19:59:14.000,293,11085226,5205,0,1760990353,13126.178595939993,26694.169163490005,53307.51015336 2025-10-20,19:59:15.000,293,11085243,5605,0,1760990354,13126.185332249988,25771.571979960005,53307.489192 2025-10-20,19:59:16.000,293,11085199,5725,0,1760990355,13126.171859629998,29923.530697349997,53307.44028216 2025-10-20,19:59:17.000,293,11085200,5085,0,1760990356,13126.239222729993,29000.933513819997,53307.50316624001 2025-10-20,19:59:18.000,293,11085235,5684,0,1760990357,13126.239222729993,29462.320219710004,53307.5590632 2025-10-20,19:59:19.000,293,11085202,5405,0,1760990358,13126.219013799993,29462.35546536,53307.52412760001 2025-10-20,19:59:20.000,293,11085218,5165,0,1760990359,13126.178595939993,29923.770367770005,53307.46823064 2025-10-20,19:59:21.000,293,11085263,5725,0,1760990360,13126.144914389988,27155.795539800005,53307.55207608001 2025-10-20,19:59:22.000,293,11085234,5245,0,1760990361,13126.124705460003,25310.530681439996,53307.56605032 2025-10-20,19:59:23.000,293,11085188,5325,0,1760990362,13126.138178079993,28540.07549268,53307.56605032 2025-10-20,19:59:24.000,293,11085225,5525,0,1760990363,13126.057342359993,32692.27388049,53307.51015336 2025-10-20,19:59:25.000,293,11085282,5245,0,1760990364,13126.050606049997,31769.747188260008,53307.55207608001 2025-10-20,19:59:26.000,293,11085234,5125,0,1760990365,13126.030397119997,30847.2134469,53307.50316624001 2025-10-20,19:59:27.000,293,11085277,5405,0,1760990366,13126.010188189997,22543.119783870003,53307.489192 2025-10-20,19:59:28.000,293,11085235,5565,0,1760990367,13126.016924499992,31770.085546500006,53307.482204880005 2025-10-20,19:59:29.000,293,11085190,5445,0,1760990368,13126.043869740002,28079.344355880006,53307.44726928 2025-10-20,19:59:30.000,293,11085246,5365,0,1760990369,13126.077551289993,29002.047276359997,53307.52412760001 2025-10-20,19:59:31.000,293,11085252,5365,0,1760990370,13126.111232839998,29924.841835529995,53307.47521776001 2025-10-20,19:59:32.000,293,11085247,5805,0,1760990371,13126.070814979998,27618.070436070004,53307.5590632 2025-10-20,19:59:33.000,293,11085077,5725,0,1760990372,13126.064078670002,30386.10165708,53307.50316624001 2025-10-20,19:59:34.000,293,11085276,5525,0,1760990373,13126.070814979998,27618.021092159994,53307.53810184 2025-10-20,19:59:35.000,293,11085177,5645,0,1760990374,13126.097760219993,25772.650496849994,53307.51015336 2025-10-20,19:59:36.000,293,11085269,5525,0,1760990375,13126.131441769998,28079.323208489994,53307.51714048 2025-10-20,19:59:37.000,293,11085197,5765,0,1760990376,13126.151650699998,29001.983834190003,53307.53810184 2025-10-20,19:59:38.000,293,11085190,5245,0,1760990377,13126.219013799993,29002.01203071,53307.49617912 2025-10-20,19:59:39.000,293,11085277,5765,0,1760990378,13126.212277489998,30847.290987329994,53307.55207608001 2025-10-20,19:59:40.000,293,11085272,5165,0,1760990379,13126.279640589994,29924.658558149997,53307.600985920006 2025-10-20,19:59:41.000,293,11085254,5325,0,1760990380,13126.313322139998,27617.922404340003,53307.5590632 2025-10-20,19:59:42.000,293,11085215,5925,0,1760990381,13126.320058449994,25772.551809030003,53307.580024560004 2025-10-20,19:59:43.000,293,11085276,4965,0,1760990382,13126.387421549989,33154.03419027,53307.580024560004 2025-10-20,19:59:44.000,293,11085313,5925,0,1760990383,13126.454784649999,29463.30709791,53307.54508896001 2025-10-20,19:59:45.000,293,11085324,5165,0,1760990384,13126.434575719999,29463.236606610008,53307.55207608001 2025-10-20,19:59:46.000,293,11085252,5285,0,1760990385,13126.434575719999,29924.658558149997,53307.54508896001 2025-10-20,19:59:47.000,293,11085335,5845,0,1760990386,13126.48846619999,30385.967723609996,53307.58701168 2025-10-20,19:59:48.000,293,11085246,5325,0,1760990387,13126.52888405999,32692.717975680003,53307.531114720005 2025-10-20,19:59:59.000,293,11085283,5645,0,1760990398,13127.047579929997,24849.855937679997,53307.580024560004 2025-10-20,20:00:00.000,293,11085285,5525,0,1760990399,13127.094734099992,32231.380613700007,53307.61496016 2025-10-20,20:00:01.000,293,11085260,5325,0,1760990400,13127.094734099992,30847.347380370004,53307.6289344 2025-10-20,20:00:02.000,293,11085297,5565,0,1760990401,13127.121679340002,24849.933478110004,53307.56605032 2025-10-20,20:00:03.000,293,11085304,5205,0,1760990402,13127.101470410002,27156.66963192,53307.6289344 2025-10-20,20:00:04.000,293,11085300,5525,0,1760990403,13127.202515060002,29463.398736600007,53307.60797304 2025-10-20,20:00:05.000,293,11085224,5165,0,1760990404,13127.195778749992,32231.46520326,53307.54508896001 2025-10-20,20:00:06.000,293,11085267,6005,0,1760990405,13127.195778749992,32231.521596299994,53307.53810184 2025-10-20,20:00:07.000,293,11085323,5765,0,1760990406,13127.215987679992,29463.525620939996,53307.51714048 2025-10-20,20:00:08.000,293,11085275,5725,0,1760990407,13127.242932920002,29002.237602869995,53307.59399880001 2025-10-20,20:00:09.000,293,11085256,5205,0,1760990408,13127.202515060002,27156.930449730004,53307.47521776001 2025-10-20,20:00:10.000,293,11085353,5605,0,1760990409,13127.229460299997,33154.46418720001,53307.45425640001 2025-10-20,20:00:11.000,293,11085332,5245,0,1760990410,13127.276614469993,29463.744143970005,53307.51714048 2025-10-20,20:00:12.000,293,11085338,5285,0,1760990411,13127.323768640003,28541.083518269996,53307.580024560004 2025-10-20,20:00:13.000,293,11085294,5405,0,1760990412,13127.323768640003,33154.55582589,53307.531114720005 2025-10-20,20:00:14.000,293,11085339,5725,0,1760990413,13127.350713879998,28079.795500199994,53307.52412760001 2025-10-20,20:00:15.000,293,11085330,4925,0,1760990414,13127.343977570003,30847.897212509997,53307.55207608001 2025-10-20,20:00:16.000,293,11085256,5245,0,1760990415,13127.397868049993,31309.283918400004,53307.5590632 2025-10-20,20:00:17.000,293,11085296,5325,0,1760990416,13127.404604359988,32231.867003670006,53307.57303744001 2025-10-20,20:00:18.000,293,11085298,5165,0,1760990417,13127.404604359988,31309.15703406,53307.62194728001 2025-10-20,20:00:19.000,293,11085238,5245,0,1760990418,13127.471967459998,29925.060358560004,53307.580024560004 2025-10-20,20:00:20.000,293,11085312,5245,0,1760990419,13127.485440079989,31309.086542760007,53307.55207608001 2025-10-20,20:00:21.000,293,11085281,5884,0,1760990420,13127.525857939989,30847.657542090004,53307.580024560004 2025-10-20,20:00:22.000,293,11085281,5845,0,1760990421,13127.492176389998,30847.629345570007,53307.51714048 2025-10-20,20:00:23.000,293,11085336,5125,0,1760990422,13127.505649009989,26234.142939690006,53307.50316624001 2025-10-20,20:00:24.000,293,11085282,5245,0,1760990423,13127.599957349994,31770.233578230007,53307.56605032 2025-10-20,20:00:25.000,293,11085302,5285,0,1760990424,13127.593221039999,30386.165099250007,53307.47521776001 2025-10-20,20:00:26.000,293,11085288,5245,0,1760990425,13127.593221039999,33154.22451678,53307.59399880001 2025-10-20,20:00:27.000,293,11085298,5405,0,1760990426,13127.579748419994,29463.441031380004,53307.482204880005 2025-10-20,20:00:28.000,293,11085280,5325,0,1760990427,13127.613429969999,28079.344355880006,53307.56605032 2025-10-20,20:00:39.000,293,11085322,5165,0,1760990438,13127.559539489994,28540.752209159997,53307.4193208 2025-10-20,20:00:40.000,293,11085313,5765,0,1760990439,13127.532594249999,34538.20135707001,53307.4193208 2025-10-20,20:00:41.000,293,11085221,5925,0,1760990440,13127.573012109999,32692.830761760008,53307.44028216 2025-10-20,20:00:42.000,293,11085300,5245,0,1760990441,13127.593221039999,28540.70286525,53307.44726928 2025-10-20,20:00:43.000,293,11085317,5605,0,1760990442,13127.546066869989,29924.658558149997,53307.53810184 2025-10-20,20:00:44.000,293,11085233,6365,0,1760990443,13127.586484729989,26695.233582119996,53307.44726928 2025-10-20,20:00:45.000,293,11085318,5565,0,1760990444,13127.566275799989,26233.790483189994,53307.46124352 2025-10-20,20:00:46.000,293,11085297,5725,0,1760990445,13127.593221039999,30847.171152120005,53307.46823064 2025-10-20,20:00:47.000,293,11085244,5285,0,1760990446,13127.579748419994,28079.062390680003,53307.412333680004 2025-10-20,20:00:48.000,293,11085321,5765,0,1760990447,13127.552803179999,29463.046280099996,53307.49617912 2025-10-20,20:00:59.000,293,11085254,5525,0,1760990458,13127.350713879998,26694.592111289996,53307.39137232 2025-10-20,20:01:00.000,293,11085296,5285,0,1760990459,13127.303559710002,33153.371572050004,53307.433295040006 2025-10-20,20:01:01.000,293,11085260,5245,0,1760990460,13127.263141850002,33614.666639250005,53307.44028216 2025-10-20,20:01:02.000,293,11085247,5725,0,1760990461,13127.263141850002,26694.465226950007,53307.40534656001 2025-10-20,20:01:03.000,293,11085307,5605,0,1760990462,13127.269878159997,30385.241663220004,53307.42630792001 2025-10-20,20:01:04.000,293,11085287,5725,0,1760990463,13127.249669229997,30385.26985974,53307.45425640001 2025-10-20,20:01:05.000,293,11085240,5325,0,1760990464,13127.242932920002,32230.65455331,53307.38438520001 2025-10-20,20:01:06.000,293,11085357,5605,0,1760990465,13127.249669229997,29924.002989059998,53307.37739808001 2025-10-20,20:01:07.000,293,11085285,5684,0,1760990466,13127.256405539993,26694.585062159997,53307.433295040006 2025-10-20,20:01:08.000,293,11085328,5405,0,1760990467,13127.249669229997,32230.612258530004,53307.412333680004 2025-10-20,20:01:09.000,293,11085329,5725,0,1760990468,13127.249669229997,27617.32322829,53307.47521776001 2025-10-20,20:01:10.000,293,11085284,5165,0,1760990469,13127.249669229997,26233.212454530003,53307.51714048 2025-10-20,20:01:11.000,293,11085270,5285,0,1760990470,13127.276614469993,21158.45917797,53307.44028216 2025-10-20,20:01:12.000,293,11085293,5845,0,1760990471,13127.249669229997,33153.315179009995,53307.44726928 2025-10-20,20:01:13.000,293,11085289,5684,0,1760990472,13127.263141850002,29923.932497760004,53307.46823064 2025-10-20,20:01:14.000,293,11085236,5485,0,1760990473,13127.249669229997,23465.174184389994,53307.482204880005 2025-10-20,20:01:15.000,293,11085334,5325,0,1760990474,13127.276614469993,31769.274896550007,53307.47521776001 2025-10-20,20:01:16.000,293,11085303,6005,0,1760990475,13127.256405539993,29462.52464448,53307.42630792001 2025-10-20,20:01:17.000,293,11085273,5725,0,1760990476,13127.249669229997,31307.944583699995,53307.44028216 2025-10-20,20:01:18.000,293,11085259,5405,0,1760990477,13127.229460299997,32230.605209400004,53307.45425640001 2025-10-20,20:01:29.000,293,11085325,5925,0,1760990488,13126.926326349996,28078.92845721,53307.52412760001 2025-10-20,20:01:30.000,293,11085302,5405,0,1760990489,13126.926326349996,34999.12986951,53307.51714048 2025-10-20,20:01:31.000,293,11085318,5165,0,1760990490,13126.919590040001,26694.930469529994,53307.57303744001 2025-10-20,20:01:32.000,293,11085326,5245,0,1760990491,13126.939798970001,26233.57196016,53307.54508896001 2025-10-20,20:01:33.000,293,11085278,5325,0,1760990492,13126.919590040001,33614.969751840006,53307.54508896001 2025-10-20,20:01:34.000,293,11085249,5565,0,1760990493,13126.852226939991,34998.94659213,53307.5590632 2025-10-20,20:01:35.000,293,11085330,5285,0,1760990494,13126.892644799991,31308.339334980003,53307.46124352 2025-10-20,20:01:36.000,293,11085319,5925,0,1760990495,13126.892644799991,35921.69885652,53307.52412760001 2025-10-20,20:01:37.000,293,11085317,5525,0,1760990496,13126.865699559996,25310.883137940007,53307.49617912 2025-10-20,20:01:38.000,293,11085269,5525,0,1760990497,13126.825281699996,29001.596132039995,53307.50316624001 2025-10-20,20:01:39.000,293,11085284,5085,0,1760990498,13126.825281699996,28078.956653729998,53307.46124352 2025-10-20,20:01:40.000,293,11085300,5085,0,1760990499,13126.825281699996,24388.257757889995,53307.482204880005 2025-10-20,20:01:41.000,293,11085345,5525,0,1760990500,13126.83201800999,30847.100660819997,53307.46823064 2025-10-20,20:01:42.000,293,11085277,5765,0,1760990501,13126.845490629996,29463.14496792,53307.49617912 2025-10-20,20:01:43.000,293,11085283,5684,0,1760990502,13126.845490629996,29001.892195499997,53307.45425640001 2025-10-20,20:01:44.000,293,11085266,5044,0,1760990503,13126.906117419996,29001.934490280008,53307.5590632 2025-10-20,20:01:45.000,293,11085299,5565,0,1760990504,13126.960007900001,28540.695816120002,53307.53810184 2025-10-20,20:01:46.000,293,11085235,5445,0,1760990505,13126.960007900001,32231.479301519998,53307.47521776001 2025-10-20,20:01:47.000,293,11085330,5285,0,1760990506,13127.000425760001,31308.825724950002,53307.46124352 2025-10-20,20:01:48.000,293,11085333,6005,0,1760990507,13127.061052550001,30847.55885427,53307.49617912 2025-10-20,20:01:49.000,293,11085238,5285,0,1760990508,13127.067788859997,32692.92240045,53307.51015336 2025-10-20,20:01:50.000,293,11085281,5805,0,1760990509,13127.081261480002,29924.96167074,53307.55207608001 2025-10-20,20:01:51.000,293,11085265,5684,0,1760990510,13127.101470410002,32693.021088270005,53307.531114720005 2025-10-20,20:01:52.000,293,11085255,5645,0,1760990511,13127.094734099992,33154.40779416,53307.54508896001 2025-10-20,20:01:53.000,293,11085335,5605,0,1760990512,13127.087997789997,29463.666603539998,53307.63592152 2025-10-20,20:01:54.000,293,11085239,5765,0,1760990513,13127.141888270002,28079.654517600007,53307.66387 2025-10-20,20:01:55.000,293,11085376,5325,0,1760990514,13127.148624579997,34538.47627314,53307.5590632 2025-10-20,20:01:56.000,293,11085298,5365,0,1760990515,13127.195778749992,26695.68472644,53307.58701168 2025-10-20,20:01:57.000,293,11085291,5845,0,1760990516,13127.222723990002,29002.442027640005,53307.70579272 2025-10-20,20:01:58.000,293,11085342,5365,0,1760990517,13127.263141850002,30847.8478686,53307.63592152 2025-10-20,20:01:59.000,293,11085344,5485,0,1760990518,13127.337241259993,30847.86901599,53307.59399880001 2025-10-20,20:02:00.000,293,11085299,5805,0,1760990519,13127.343977570003,26695.790463390003,53307.60797304 2025-10-20,20:02:01.000,293,11085304,5365,0,1760990520,13127.418076979993,29463.920372220004,53307.649895760005 2025-10-20,20:02:02.000,293,11085269,5605,0,1760990521,13127.445022219988,30386.672636610005,53307.62194728001 2025-10-20,20:02:03.000,293,11085256,5245,0,1760990522,13127.512385319998,23466.492371700006,53307.65688288 2025-10-20,20:02:04.000,293,11085296,5165,0,1760990523,13127.586484729989,30848.136882930005,53307.68483136 2025-10-20,20:02:05.000,293,11085286,5245,0,1760990524,13127.674056759999,31309.523588819997,53307.71277984001 2025-10-20,20:02:06.000,293,11085316,5245,0,1760990525,13127.72794723999,27618.810594719995,53307.62194728001 2025-10-20,20:02:07.000,293,11085314,5445,0,1760990526,13127.74815616999,33616.33728306,53307.72675408 2025-10-20,20:02:08.000,293,11085323,5605,0,1760990527,13127.781837719995,28080.21139887,53307.61496016 2025-10-20,20:02:09.000,293,11085317,5765,0,1760990528,13127.81551927,30848.33425857,53307.69181848001 2025-10-20,20:02:10.000,293,11085343,5845,0,1760990529,13127.842464509995,28080.310086690006,53307.71976696001 2025-10-20,20:02:11.000,293,11085296,5405,0,1760990530,13127.82899188999,29925.638387219995,53307.71277984001 2025-10-20,20:02:12.000,293,11085234,5405,0,1760990531,13127.84920081999,29464.308074369997,53307.66387 2025-10-20,20:02:13.000,293,11085257,5565,0,1760990532,13127.84920081999,29002.98481065,53307.71976696001 2025-10-20,20:02:14.000,293,11085317,5925,0,1760990533,13127.842464509995,35461.83476271,53307.77566392 2025-10-20,20:02:15.000,293,11085273,5725,0,1760990534,13127.882882369995,29925.652485479994,53307.74072832001 2025-10-20,20:02:16.000,293,11085244,5325,0,1760990535,13127.862673439995,29002.97071239,53307.698805600005 2025-10-20,20:02:17.000,293,11085309,5684,0,1760990536,13127.91656392,30848.277865530006,53307.71976696001 2025-10-20,20:02:18.000,293,11085284,5165,0,1760990537,13127.91656392,27157.501429259995,53307.71976696001 2025-10-20,20:02:40.000,293,11085344,5605,0,1760990559,13128.159071080001,23928.02710932,53307.67784424 2025-10-20,20:02:41.000,293,11085308,5525,0,1760990560,13128.179280010001,27618.789447329997,53307.65688288 2025-10-20,20:02:42.000,293,11085289,5684,0,1760990561,13128.132125839991,28541.464171290005,53307.6289344 2025-10-20,20:02:43.000,293,11085269,5765,0,1760990562,13128.159071080001,32232.23355843,53307.57303744001 2025-10-20,20:02:44.000,293,11085276,5245,0,1760990563,13128.105180599996,31309.523588819997,53307.61496016 2025-10-20,20:02:45.000,293,11085305,5485,0,1760990564,13128.125389529996,31770.867999930007,53307.63592152 2025-10-20,20:02:46.000,293,11085277,5805,0,1760990565,13128.125389529996,24850.659538499996,53307.58701168 2025-10-20,20:02:47.000,293,11085270,5285,0,1760990566,13128.152334769991,26234.615231400006,53307.59399880001 2025-10-20,20:02:48.000,293,11085295,5405,0,1760990567,13128.152334769991,28080.006974100004,53307.6289344 2025-10-20,20:02:49.000,293,11085292,5205,0,1760990568,13128.11865322,29925.40576593,53307.58701168 2025-10-20,20:03:01.000,293,11085267,5925,0,1760990580,13128.145598459996,26695.614235140005,53307.52412760001 2025-10-20,20:03:02.000,293,11085276,5245,0,1760990581,13128.09844429,32693.105677829997,53307.54508896001 2025-10-20,20:03:03.000,293,11085253,5605,0,1760990582,13128.091707979991,28540.942535669994,53307.51714048 2025-10-20,20:03:04.000,293,11085301,5485,0,1760990583,13128.071499049991,29924.93347422,53307.45425640001 2025-10-20,20:03:05.000,293,11085285,5725,0,1760990584,13128.01087225999,27618.26076258,53307.44028216 2025-10-20,20:03:06.000,293,11085312,5245,0,1760990585,13127.99066332999,29463.708898319994,53307.39137232 2025-10-20,20:03:07.000,293,11085293,5845,0,1760990586,13127.97045439999,31770.374560829994,53307.39137232 2025-10-20,20:03:08.000,293,11085290,5245,0,1760990587,13127.983927019995,29925.039211170006,53307.4193208 2025-10-20,20:03:09.000,293,11085264,5525,0,1760990588,13127.99739964,26234.20638186,53307.4193208 2025-10-20,20:03:10.000,293,11085297,5805,0,1760990589,13128.004135949996,29002.251701129993,53307.363423840005 2025-10-20,20:03:11.000,293,11085268,5605,0,1760990590,13127.963718089995,30847.572952529998,53307.30053976 2025-10-20,20:03:12.000,293,11085293,5645,0,1760990591,13127.97045439999,30847.488362970005,53307.3494496 2025-10-20,20:03:13.000,293,11085296,4925,0,1760990592,13127.93677285,27156.64848453,53307.35643672001 2025-10-20,20:03:14.000,293,11085346,5205,0,1760990593,13127.882882369995,34538.13086577,53307.35643672001 2025-10-20,20:03:15.000,293,11085280,5205,0,1760990594,13127.87614606,26233.811630580007,53307.33547536001 2025-10-20,20:03:16.000,293,11085315,5725,0,1760990595,13127.8357282,30847.276889069995,53307.32848824 2025-10-20,20:03:17.000,293,11085300,5365,0,1760990596,13127.822255579995,31769.881121729995,53307.2795784 2025-10-20,20:03:18.000,293,11085277,5645,0,1760990597,13127.802046649995,28079.10468546,53307.32848824 2025-10-20,20:03:19.000,293,11085323,5725,0,1760990598,13127.72794723999,26233.684746240004,53307.25162992 2025-10-20,20:03:20.000,293,11085283,5765,0,1760990599,13127.70773830999,28078.984850249995,53307.20272008 2025-10-20,20:03:21.000,293,11085333,5725,0,1760990600,13127.674056759999,26233.508517990005,53307.23066856 2025-10-20,20:03:22.000,293,11085307,5565,0,1760990601,13127.66732044999,29001.574984649997,53307.23765568001 2025-10-20,20:03:23.000,293,11085261,5765,0,1760990602,13127.613429969999,29001.511542480002,53307.23066856 2025-10-20,20:03:24.000,293,11085283,5525,0,1760990603,13127.566275799989,32230.950616770002,53307.265604160006 2025-10-20,20:03:25.000,293,11085286,5285,0,1760990604,13127.566275799989,29001.469247700006,53307.23765568001 2025-10-20,20:03:26.000,293,11085265,5645,0,1760990605,13127.525857939989,28078.75927809,53307.23765568001 2025-10-20,20:03:27.000,293,11085332,5405,0,1760990606,13127.492176389998,30846.76230258,53307.13983600001 2025-10-20,20:03:28.000,293,11085302,5165,0,1760990607,13127.438285909993,23926.610234189997,53307.216694320006 2025-10-20,20:03:29.000,293,11085355,5605,0,1760990608,13127.438285909993,29462.66562708,53307.20272008 2025-10-20,20:03:30.000,293,11085323,5565,0,1760990609,13127.431549599998,31769.380633499997,53307.25861704001 2025-10-20,20:03:31.000,293,11085280,5405,0,1760990610,13127.438285909993,29001.293019450008,53307.22368144 2025-10-20,20:03:32.000,293,11085262,5445,0,1760990611,13127.431549599998,27617.3020809,53307.195732960005 2025-10-20,20:03:33.000,293,11085272,5365,0,1760990612,13127.424813289988,26233.212454530003,53307.15381024 2025-10-20,20:03:34.000,293,11085310,5125,0,1760990613,13127.438285909993,30846.684762150006,53307.22368144 2025-10-20,20:03:35.000,293,11085263,5805,0,1760990614,13127.458494839993,32692.069455720004,53307.18874584001 2025-10-20,20:03:36.000,293,11085250,5405,0,1760990615,13127.485440079989,29001.243675539998,53307.11188752 2025-10-20,20:03:37.000,293,11085283,5525,0,1760990616,13127.505649009989,29001.264822929996,53307.146823120005 2025-10-20,20:03:38.000,293,11085213,5605,0,1760990617,13127.485440079989,29001.20842989,53307.16778448001 2025-10-20,20:03:39.000,293,11085294,5165,0,1760990618,13127.505649009989,29462.482349700003,53307.13983600001 2025-10-20,20:03:40.000,293,11085266,5085,0,1760990619,13127.512385319998,30385.086582360003,53307.195732960005 2025-10-20,20:03:41.000,293,11085099,5684,0,1760990620,13127.485440079989,27155.781441540006,53307.146823120005 2025-10-20,20:03:42.000,293,11085297,5845,0,1760990621,13127.485440079989,27617.048312219995,53307.195732960005 2025-10-20,20:03:43.000,293,11085257,5645,0,1760990622,13127.478703769993,29001.06039816,53307.1049004 2025-10-20,20:03:44.000,293,11085239,5605,0,1760990623,13127.512385319998,29462.404809269996,53307.16079736 2025-10-20,20:03:45.000,293,11085259,5684,0,1760990624,13127.478703769993,34998.354465209995,53307.146823120005 2025-10-20,20:03:46.000,293,11085270,5245,0,1760990625,13127.525857939989,26694.22555653,53307.13983600001 2025-10-20,20:03:47.000,293,11085297,5565,0,1760990626,13127.546066869989,29923.594139520006,53307.20970720001 2025-10-20,20:03:48.000,293,11085258,5085,0,1760990627,13127.539330559994,29000.870071650003,53307.16778448001 2025-10-20,20:03:49.000,293,11085257,5684,0,1760990628,13127.552803179999,30384.875108459993,53307.195732960005 2025-10-20,20:03:50.000,293,11085266,5245,0,1760990629,13127.525857939989,31768.86604701,53307.20272008 2025-10-20,20:03:51.000,293,11085307,5925,0,1760990630,13127.492176389998,29923.410862139994,53307.28656552001 2025-10-20,20:03:52.000,293,11085314,5285,0,1760990631,13127.573012109999,29462.073500159997,53307.20970720001 2025-10-20,20:03:53.000,293,11085288,5405,0,1760990632,13127.552803179999,29462.05235277,53307.23066856 2025-10-20,20:03:54.000,293,11085262,5245,0,1760990633,13127.519121629994,27155.288002440007,53307.23066856 2025-10-20,20:03:55.000,293,11085290,5405,0,1760990634,13127.579748419994,29923.255781279993,53307.22368144 2025-10-20,20:03:56.000,293,11085308,5165,0,1760990635,13127.599957349994,30384.586094130005,53307.30053976 2025-10-20,20:03:57.000,293,11085322,5405,0,1760990636,13127.579748419994,28077.892235100007,53307.20272008 2025-10-20,20:03:58.000,293,11085248,5085,0,1760990637,13127.599957349994,29461.840878870004,53307.13983600001 2025-10-20,20:03:59.000,293,11085324,5125,0,1760990638,13127.653847829999,27155.147019840006,53307.18175872 2025-10-20,20:04:00.000,293,11085295,5845,0,1760990639,13127.660584139994,29923.100700420007,53307.20970720001 2025-10-20,20:04:01.000,293,11085312,5365,0,1760990640,13127.69426569,34997.66365047,53307.28656552001 2025-10-20,20:04:02.000,293,11085310,5445,0,1760990641,13127.71447462,33613.62336801,53307.20970720001 2025-10-20,20:04:03.000,293,11085277,5765,0,1760990642,13127.741419859994,29461.580061059998,53307.27259128 2025-10-20,20:04:04.000,293,11085274,5285,0,1760990643,13127.77510141,33613.496483669995,53307.25861704001 2025-10-20,20:04:05.000,293,11085277,5565,0,1760990644,13127.81551927,28538.77845276,53307.30053976 2025-10-20,20:04:06.000,293,11085271,5684,0,1760990645,13127.84920081999,29461.439078459996,53307.265604160006 2025-10-20,20:04:07.000,293,11085291,5565,0,1760990646,13127.88961867999,31768.07654445,53307.314514000005 2025-10-20,20:04:08.000,293,11085263,5965,0,1760990647,13127.923300229995,30384.134949810003,53307.3494496 2025-10-20,20:04:09.000,293,11085296,5285,0,1760990648,13127.97045439999,31306.830821159994,53307.3494496 2025-10-20,20:04:10.000,293,11085273,5805,0,1760990649,13127.99066332999,29461.488422370006,53307.37739808001 2025-10-20,20:04:11.000,293,11085311,5565,0,1760990650,13128.01087225999,26693.56998744,53307.412333680004 2025-10-20,20:04:12.000,293,11085284,5325,0,1760990651,13128.0378175,29461.5659628,53307.412333680004 2025-10-20,20:04:13.000,293,11085311,5965,0,1760990652,13128.004135949996,30384.275932410004,53307.46124352 2025-10-20,20:04:14.000,293,11085348,5044,0,1760990653,13128.01087225999,32691.033233609996,53307.44726928 2025-10-20,20:04:15.000,293,11085292,5085,0,1760990654,13128.07823536,28077.737154240007,53307.46124352 2025-10-20,20:04:16.000,293,11085317,5565,0,1760990655,13128.091707979991,27155.03423376,53307.49617912 2025-10-20,20:04:17.000,293,11085234,5285,0,1760990656,13128.105180599996,29461.749240179997,53307.47521776001 2025-10-20,20:04:18.000,293,11085227,5485,0,1760990657,13128.111916909991,30384.423964140005,53307.433295040006 2025-10-20,20:04:19.000,293,11085338,5325,0,1760990658,13128.105180599996,25309.804621050003,53307.47521776001 2025-10-20,20:04:20.000,293,11085282,5245,0,1760990659,13128.11865322,31768.605229199995,53307.51714048 2025-10-20,20:04:31.000,293,11085271,5884,0,1760990670,13128.280324660001,33614.15205275999,53307.55207608001 2025-10-20,20:04:32.000,293,11085294,5085,0,1760990671,13128.361160380002,30384.769371510003,53307.55207608001 2025-10-20,20:04:33.000,293,11085305,5725,0,1760990672,13128.334215139992,29000.799580349994,53307.68483136 2025-10-20,20:04:34.000,293,11085313,5725,0,1760990673,13128.354424069992,32691.554869230007,53307.67784424 2025-10-20,20:04:35.000,293,11085344,5245,0,1760990674,13128.388105619997,29000.771383829997,53307.68483136 2025-10-20,20:04:36.000,293,11085301,5645,0,1760990675,13128.441996100002,29462.172187980002,53307.67784424 2025-10-20,20:04:37.000,293,11085258,5325,0,1760990676,13128.468941339997,29000.848924260004,53307.65688288 2025-10-20,20:04:38.000,293,11085324,5245,0,1760990677,13128.489150269997,28539.518611410007,53307.71277984001 2025-10-20,20:04:39.000,293,11085303,5645,0,1760990678,13128.522831820002,35920.92345222,53307.71277984001 2025-10-20,20:04:40.000,293,11085313,5884,0,1760990679,13128.536304439993,28539.490414889995,53307.71976696001 2025-10-20,20:04:51.000,293,11085301,6005,0,1760990690,13128.832702079999,27617.231589600007,53307.8036124 2025-10-20,20:04:52.000,293,11085280,5325,0,1760990691,13128.839438389994,33614.63139359999,53307.8036124 2025-10-20,20:04:53.000,293,11085294,5285,0,1760990692,13128.812493149999,26694.634406070007,53307.79662528 2025-10-20,20:04:54.000,293,11085259,6005,0,1760990693,13128.765338979989,27617.351424809996,53307.768676800006 2025-10-20,20:04:55.000,293,11085296,5205,0,1760990694,13128.778811599994,27155.943571530006,53307.84553512 2025-10-20,20:04:56.000,293,11085307,5525,0,1760990695,13128.751866359999,28078.646492009997,53307.81059952001 2025-10-20,20:04:57.000,293,11085303,5845,0,1760990696,13128.745130049989,30385.354449299994,53307.768676800006 2025-10-20,20:04:58.000,293,11085268,5325,0,1760990697,13128.671030639998,31308.120811949993,53307.82457376 2025-10-20,20:04:59.000,293,11085232,5365,0,1760990698,13128.677766949993,34537.48939494,53307.82457376 2025-10-20,20:05:00.000,293,11085313,5884,0,1760990699,13128.711448499998,29462.750216639994,53307.77566392 2025-10-20,20:05:01.000,293,11085251,5925,0,1760990700,13128.664294329988,33153.519603780005,53307.76168968001 2025-10-20,20:05:02.000,293,11085290,5165,0,1760990701,13128.691239569998,32230.908321990006,53307.78265104 2025-10-20,20:05:03.000,293,11085275,5684,0,1760990702,13128.664294329988,31769.563910879995,53307.768676800006 2025-10-20,20:05:04.000,293,11085281,5605,0,1760990703,13128.664294329988,26694.8529291,53307.75470256 2025-10-20,20:05:05.000,293,11085260,5205,0,1760990704,13128.684503259989,27617.513554799996,53307.71976696001 2025-10-20,20:05:06.000,293,11085309,5645,0,1760990705,13128.650821709998,27617.576996970005,53307.67784424 2025-10-20,20:05:07.000,293,11085312,5325,0,1760990706,13128.664294329988,24849.48938292,53307.74072832001 2025-10-20,20:05:08.000,293,11085305,5645,0,1760990707,13128.610403849998,28540.350408750004,53307.7337412 2025-10-20,20:05:09.000,293,11085283,6045,0,1760990708,13128.637349089993,29001.610230299993,53307.70579272 2025-10-20,20:05:10.000,293,11085276,5245,0,1760990709,13128.596931229993,25310.883137940007,53307.69181848001 2025-10-20,20:05:11.000,293,11085287,5725,0,1760990710,13128.596931229993,25310.80559751,53307.74072832001 2025-10-20,20:05:12.000,293,11085330,5485,0,1760990711,13128.596931229993,28540.23057354,53307.71277984001 2025-10-20,20:05:13.000,293,11085280,5245,0,1760990712,13128.536304439993,29001.539739,53307.68483136 2025-10-20,20:05:14.000,293,11085259,5684,0,1760990713,13128.556513369993,31769.585058269993,53307.69181848001 2025-10-20,20:05:15.000,293,11085313,5525,0,1760990714,13128.509359199998,32692.26683136,53307.71976696001 2025-10-20,20:05:16.000,293,11085300,5365,0,1760990715,13128.468941339997,30846.868039530003,53307.68483136 2025-10-20,20:05:17.000,293,11085333,5565,0,1760990716,13128.475677649993,29462.877100979997,53307.64290864001 2025-10-20,20:05:18.000,293,11085278,5285,0,1760990717,13128.482413960002,29462.905297499994,53307.61496016 2025-10-20,20:05:19.000,293,11085308,5245,0,1760990718,13128.462205030002,28540.23762267,53307.65688288 2025-10-20,20:05:20.000,293,11085293,5565,0,1760990719,13128.435259789992,29001.645475950005,53307.51714048 2025-10-20,20:05:21.000,293,11085284,5325,0,1760990720,13128.428523479997,30385.692807540006,53307.5590632 2025-10-20,20:05:22.000,293,11085268,5125,0,1760990721,13128.367896689997,36844.521612209996,53307.649895760005 2025-10-20,20:05:23.000,293,11085275,5645,0,1760990722,13128.300533590002,29463.025132709998,53307.5590632 2025-10-20,20:05:24.000,293,11085325,5645,0,1760990723,13128.287060969997,27617.61929175,53307.53810184 2025-10-20,20:05:25.000,293,11085320,5245,0,1760990724,13128.212961559992,30385.728053190003,53307.5590632 2025-10-20,20:05:26.000,293,11085310,5245,0,1760990725,13128.239906800001,29001.723016379998,53307.51714048 2025-10-20,20:05:27.000,293,11085259,5684,0,1760990726,13128.212961559992,24849.630365520003,53307.46823064 2025-10-20,20:05:28.000,293,11085295,5925,0,1760990727,13128.206225249996,29463.074476619993,53307.40534656001 2025-10-20,20:05:29.000,293,11085279,5684,0,1760990728,13128.138862150001,28540.427949179997,53307.44726928 2025-10-20,20:05:30.000,293,11085311,5725,0,1760990729,13128.105180599996,27617.78847087,53307.37041096 2025-10-20,20:05:31.000,293,11085322,5485,0,1760990730,13128.071499049991,32231.183238059995,53307.39835944 2025-10-20,20:05:32.000,293,11085278,5245,0,1760990731,13128.07823536,31308.494415840003,53307.38438520001 2025-10-20,20:05:33.000,293,11085263,5565,0,1760990732,13128.024344879996,29924.489379029998,53307.363423840005 2025-10-20,20:05:34.000,293,11085309,5845,0,1760990733,13127.97719071,31308.501464970002,53307.32150112 2025-10-20,20:05:35.000,293,11085283,5765,0,1760990734,13127.923300229995,24849.700856819996,53307.265604160006 2025-10-20,20:05:36.000,293,11085280,5285,0,1760990735,13127.862673439995,27617.717979570007,53307.25861704001 2025-10-20,20:05:37.000,293,11085291,5725,0,1760990736,13127.882882369995,32231.169139799997,53307.18175872 2025-10-20,20:05:38.000,293,11085304,5325,0,1760990737,13127.82899188999,27156.387666719995,53307.1747716 2025-10-20,20:05:39.000,293,11085303,5845,0,1760990738,13127.74815616999,32692.513550910007,53307.22368144 2025-10-20,20:05:40.000,293,11085300,5365,0,1760990739,13127.701001999994,28079.069439810002,53307.18175872 2025-10-20,20:05:41.000,293,11085258,5445,0,1760990740,13127.64711151999,30385.791495359997,53307.15381024 2025-10-20,20:05:42.000,293,11085338,5365,0,1760990741,13127.599957349994,29001.71596725,53307.146823120005 2025-10-20,20:05:43.000,293,11085314,5445,0,1760990742,13127.539330559994,29462.975788800002,53307.076951920004 2025-10-20,20:05:44.000,293,11085318,5605,0,1760990743,13127.424813289988,29924.341347299996,53307.0350292 2025-10-20,20:05:45.000,293,11085301,5805,0,1760990744,13127.391131739998,31308.311138460005,53307.06996480001 2025-10-20,20:05:46.000,293,11085260,5245,0,1760990745,13127.296823399993,30846.938530829997,53307.00708072 2025-10-20,20:05:47.000,293,11085322,5165,0,1760990746,13127.276614469993,31308.304089330006,53307.0350292 2025-10-20,20:05:48.000,293,11085281,5725,0,1760990747,13127.195778749992,30385.58707059,53306.979132240005 2025-10-20,20:05:49.000,293,11085329,5725,0,1760990748,13127.141888270002,27617.541751319994,53306.88829968 2025-10-20,20:05:50.000,293,11085288,5485,0,1760990749,13127.108206719997,25772.192303400006,53306.930222400006 2025-10-20,20:05:52.000,293,11085326,5445,0,1760990751,13127.027370999996,31308.282941939993,53306.95118376001 2025-10-20,20:05:53.000,293,11085232,5285,0,1760990752,13126.953271589991,28078.93550634,53306.91624816 2025-10-20,20:05:54.000,293,11085222,5085,0,1760990753,13126.933062659991,34076.34235947,53306.83240272001 2025-10-20,20:05:55.000,293,11085296,5405,0,1760990754,13126.912853729991,35921.72705304,53306.811441360005 2025-10-20,20:05:56.000,293,11085248,5165,0,1760990755,13126.892644799991,30385.62231624,53306.76951864 2025-10-20,20:05:57.000,293,11085287,5605,0,1760990756,13126.906117419996,27617.591095230004,53306.77650576 2025-10-20,20:05:58.000,293,11085290,5285,0,1760990757,13126.845490629996,26233.5578619,53306.72759592 2025-10-20,20:05:59.000,293,11085311,5605,0,1760990758,13126.764654909995,29462.933494020006,53306.79048 2025-10-20,20:06:00.000,293,11085344,5325,0,1760990759,13126.73770967,29462.905297499994,53306.75554440001 2025-10-20,20:06:01.000,293,11085252,5365,0,1760990760,13126.67708288,30846.90328518,53306.77650576 2025-10-20,20:06:02.000,293,11085297,6205,0,1760990761,13126.62992870999,32230.922420250005,53306.68567320001 2025-10-20,20:06:03.000,293,11085249,5565,0,1760990762,13126.582774539995,30385.495431899995,53306.66471184001 2025-10-20,20:06:04.000,293,11085274,5405,0,1760990763,13126.522147749994,27617.492407409998,53306.69964744 2025-10-20,20:06:05.000,293,11085277,5925,0,1760990764,13126.51541144,32692.196340060007,53306.713621680006 2025-10-20,20:06:06.000,293,11085258,5365,0,1760990765,13126.441312029994,28078.76632722,53306.72759592 2025-10-20,20:06:07.000,293,11085275,5605,0,1760990766,13126.47499358,26233.42392843,53306.73458304001 2025-10-20,20:06:08.000,293,11085254,5205,0,1760990767,13126.441312029994,30846.769351709998,53306.65772472 2025-10-20,20:06:09.000,293,11085305,5605,0,1760990768,13126.40763047999,31308.163106730004,53306.643750480005 2025-10-20,20:06:10.000,293,11085224,5445,0,1760990769,13126.394157859999,31769.451124800005,53306.67169896 2025-10-20,20:06:11.000,293,11085261,5925,0,1760990770,13126.380685239994,29924.087578620005,53306.65772472 2025-10-20,20:06:12.000,293,11085260,5485,0,1760990771,13126.353739999999,29924.12282427,53306.5808664 2025-10-20,20:06:13.000,293,11085300,5285,0,1760990772,13126.299849519994,30846.868039530003,53306.66471184001 2025-10-20,20:06:14.000,293,11085267,5565,0,1760990773,13126.326794759989,25772.072468190003,53306.62278912 2025-10-20,20:06:15.000,293,11085303,5805,0,1760990774,13126.299849519994,28078.77337635,53306.6507376 2025-10-20,20:06:16.000,293,11085343,5565,0,1760990775,13126.272904279998,31769.535714359998,53306.58785352001 2025-10-20,20:06:17.000,293,11085315,5725,0,1760990776,13126.272904279998,25310.728057080007,53306.61580200001 2025-10-20,20:06:18.000,293,11085281,5765,0,1760990777,13126.205541179988,25310.742155340005,53306.53195656 2025-10-20,20:06:19.000,293,11085311,5684,0,1760990778,13126.212277489998,27617.499456539997,53306.55291792 2025-10-20,20:06:20.000,293,11085298,5165,0,1760990779,13126.245959039989,29462.813658810002,53306.55291792 2025-10-20,20:06:21.000,293,11085309,5765,0,1760990780,13126.192068559998,29001.483345960005,53306.50400808 2025-10-20,20:06:22.000,293,11085327,5725,0,1760990781,13126.198804869993,29001.441051179994,53306.55990504 2025-10-20,20:06:23.000,293,11085295,5525,0,1760990782,13126.212277489998,25310.721007950007,53306.5808664 2025-10-20,20:06:24.000,293,11085289,5884,0,1760990783,13126.198804869993,30846.783449969997,53306.53195656 2025-10-20,20:06:25.000,293,11085285,5925,0,1760990784,13126.205541179988,30385.495431899995,53306.61580200001 2025-10-20,20:06:26.000,293,11085291,5805,0,1760990785,13126.192068559998,30385.43198973,53306.60182776 2025-10-20,20:06:27.000,293,11085276,5365,0,1760990786,13126.239222729993,27156.02816109,53306.60881488 2025-10-20,20:06:28.000,293,11085277,5485,0,1760990787,13126.212277489998,29924.045283839994,53306.56689216001 2025-10-20,20:06:29.000,293,11085246,5165,0,1760990788,13126.232486419998,28078.738130700003,53306.55291792 2025-10-20,20:06:30.000,293,11085324,5245,0,1760990789,13126.252695349998,29924.087578620005,53306.594840640006 2025-10-20,20:06:31.000,293,11085272,5405,0,1760990790,13126.299849519994,34076.060394269996,53306.61580200001 2025-10-20,20:06:32.000,293,11085293,5765,0,1760990791,13126.320058449994,29001.36351075,53306.66471184001 2025-10-20,20:06:33.000,293,11085264,5044,0,1760990792,13126.299849519994,29462.714970989997,53306.62278912 2025-10-20,20:06:34.000,293,11085269,5884,0,1760990793,13126.353739999999,25771.994927759995,53306.643750480005 2025-10-20,20:06:35.000,293,11085280,5125,0,1760990794,13126.347003689989,25771.994927759995,53306.62278912 2025-10-20,20:06:36.000,293,11085278,5205,0,1760990795,13126.394157859999,30385.4249406,53306.67169896 2025-10-20,20:06:37.000,293,11085283,5725,0,1760990796,13126.421103099994,33153.42091596,53306.70663456001 2025-10-20,20:06:38.000,293,11085318,5245,0,1760990797,13126.42783940999,29462.707921859997,53306.73458304001 2025-10-20,20:06:39.000,293,11085283,5925,0,1760990798,13126.44804833999,29001.36351075,53306.68567320001 2025-10-20,20:06:40.000,293,11085303,5525,0,1760990799,13126.421103099994,29462.67972534,53306.68567320001 2025-10-20,20:06:41.000,293,11085267,5765,0,1760990800,13126.44804833999,25771.994927759995,53306.76951864 2025-10-20,20:06:42.000,293,11085324,5445,0,1760990801,13126.441312029994,32692.146996149997,53306.81842848 2025-10-20,20:06:43.000,293,11085298,5445,0,1760990802,13126.441312029994,26233.353437130005,53306.860351200005 2025-10-20,20:06:44.000,293,11085284,5325,0,1760990803,13126.421103099994,28540.06844355,53306.87432544001 2025-10-20,20:06:45.000,293,11085277,5605,0,1760990804,13126.44804833999,29462.700872729998,53306.86733832 2025-10-20,20:06:46.000,293,11085303,5925,0,1760990805,13126.421103099994,31308.141959340006,53306.860351200005 2025-10-20,20:06:47.000,293,11085292,5245,0,1760990806,13126.441312029994,30385.410842340003,53306.8952868 2025-10-20,20:06:48.000,293,11085331,5565,0,1760990807,13126.44804833999,26694.655553460005,53306.881312560006 2025-10-20,20:06:49.000,293,11085268,5285,0,1760990808,13126.441312029994,28539.955657469996,53306.8952868 2025-10-20,20:06:50.000,293,11085333,5805,0,1760990809,13126.461520959994,29924.010038189997,53306.95118376001 2025-10-20,20:06:51.000,293,11085329,5725,0,1760990810,13126.42783940999,27617.252736990005,53306.95817088 2025-10-20,20:06:53.000,293,11085325,5845,0,1760990812,13126.394157859999,25771.825748639996,53307.00708072 2025-10-20,20:06:54.000,293,11085312,5245,0,1760990813,13126.360476309994,28078.46321463,53306.98611936 2025-10-20,20:06:55.000,293,11085343,5565,0,1760990814,13126.326794759989,31769.126864820006,53306.979132240005 2025-10-20,20:06:56.000,293,11085324,5205,0,1760990815,13126.306585829989,33153.160098149994,53306.95118376001 2025-10-20,20:06:57.000,293,11085279,5845,0,1760990816,13126.266167969989,31769.077520909996,53307.00009360001 2025-10-20,20:06:58.000,293,11085262,5125,0,1760990817,13126.239222729993,27155.725048499997,53306.965158 2025-10-20,20:06:59.000,293,11085282,5245,0,1760990818,13126.219013799993,29923.791515160003,53306.92323528001 2025-10-20,20:07:00.000,293,11085313,5565,0,1760990819,13126.219013799993,31307.761306319997,53306.92323528001 2025-10-20,20:07:01.000,293,11085259,5485,0,1760990820,13126.232486419998,29923.80561342,53306.95118376001 2025-10-20,20:07:02.000,293,11085271,5684,0,1760990821,13126.219013799993,30385.1429754,53306.94419664 2025-10-20,20:07:03.000,293,11085293,5725,0,1760990822,13126.239222729993,33614.59614795,53306.95118376001 2025-10-20,20:07:04.000,293,11085269,5525,0,1760990823,13126.245959039989,35921.325252630006,53307.02105496001 2025-10-20,20:07:05.000,293,11085284,5205,0,1760990824,13126.286376899989,27155.85898197,53307.00708072 2025-10-20,20:07:06.000,293,11085341,5565,0,1760990825,13126.286376899989,29923.904301240007,53307.00009360001 2025-10-20,20:07:07.000,293,11085331,5684,0,1760990826,13126.286376899989,31769.246700029995,53306.93720952 2025-10-20,20:07:08.000,293,11085323,5725,0,1760990827,13126.340267379994,29001.116791199995,53306.91624816 2025-10-20,20:07:09.000,293,11085270,5205,0,1760990828,13126.360476309994,30385.079533230004,53306.95118376001 2025-10-20,20:07:10.000,293,11085294,5485,0,1760990829,13126.353739999999,28539.694839660006,53306.95118376001 2025-10-20,20:07:11.000,293,11085313,5605,0,1760990830,13126.326794759989,28539.680741400007,53306.95118376001 2025-10-20,20:07:12.000,293,11085274,5325,0,1760990831,13126.367212619989,29000.968759469994,53306.881312560006 2025-10-20,20:07:14.000,293,11085291,6084,0,1760990833,13126.347003689989,25771.741159080004,53306.97214512001 2025-10-20,20:07:15.000,293,11085255,5765,0,1760990834,13126.353739999999,29462.454153180006,53306.965158 2025-10-20,20:07:16.000,293,11085268,5205,0,1760990835,13126.320058449994,24849.059385989996,53306.97214512001 2025-10-20,20:07:17.000,293,11085194,5205,0,1760990836,13126.320058449994,32230.562914619994,53306.95118376001 2025-10-20,20:07:18.000,293,11085323,5605,0,1760990837,13126.387421549989,28078.512558539995,53306.91624816 2025-10-20,20:07:19.000,293,11085263,5725,0,1760990838,13126.360476309994,27155.8660311,53306.8952868 2025-10-20,20:07:20.000,293,11085313,5405,0,1760990839,13126.40763047999,27155.887178489997,53306.85336408001 2025-10-20,20:07:21.000,293,11085262,5245,0,1760990840,13126.434575719999,34076.03219775,53306.930222400006 2025-10-20,20:07:22.000,293,11085278,5405,0,1760990841,13126.441312029994,29462.67267621,53306.95118376001 2025-10-20,20:07:23.000,293,11085252,5285,0,1760990842,13126.454784649999,32230.65455331,53306.93720952 2025-10-20,20:07:34.000,293,11085276,5245,0,1760990853,13126.51541144,29923.862006459996,53306.97214512001 2025-10-20,20:07:35.000,293,11085249,5725,0,1760990854,13126.50867512999,23465.068447440004,53306.92323528001 2025-10-20,20:07:36.000,293,11085255,6005,0,1760990855,13126.481729889994,32691.850932689995,53306.811441360005 2025-10-20,20:07:37.000,293,11085238,5325,0,1760990856,13126.481729889994,31769.148012210004,53306.87432544001 2025-10-20,20:07:38.000,293,11085260,5205,0,1760990857,13126.481729889994,34998.530693459994,53306.860351200005 2025-10-20,20:07:39.000,293,11085300,5405,0,1760990858,13126.434575719999,32691.857981819994,53306.811441360005 2025-10-20,20:07:40.000,293,11085275,5765,0,1760990859,13126.441312029994,27155.809638060004,53306.83938984 2025-10-20,20:07:41.000,293,11085251,5765,0,1760990860,13126.42783940999,29923.847908199998,53306.75554440001 2025-10-20,20:07:42.000,293,11085297,5884,0,1760990861,13126.387421549989,29001.173184240004,53306.80445424001 2025-10-20,20:07:43.000,293,11085237,5405,0,1760990862,13126.394157859999,29462.50349709,53306.87432544001 2025-10-20,20:07:44.000,293,11085319,5725,0,1760990863,13126.340267379994,26233.156061489994,53306.80445424001 2025-10-20,20:07:45.000,293,11085285,5605,0,1760990864,13126.360476309994,30846.628369109996,53306.811441360005 2025-10-20,20:07:46.000,293,11085300,5085,0,1760990865,13126.340267379994,30385.312154519997,53306.77650576 2025-10-20,20:07:47.000,293,11085323,5684,0,1760990866,13126.299849519994,32230.710946349995,53306.79048 2025-10-20,20:07:48.000,293,11085295,5765,0,1760990867,13126.272904279998,27155.964718920004,53306.741570160004 2025-10-20,20:07:49.000,293,11085207,5765,0,1760990868,13126.306585829989,31308.163106730004,53306.68567320001 2025-10-20,20:07:50.000,293,11085273,5605,0,1760990869,13126.299849519994,31308.184254120002,53306.79048 2025-10-20,20:07:51.000,293,11085268,5285,0,1760990870,13126.286376899989,29462.8348062,53306.73458304001 2025-10-20,20:07:52.000,293,11085310,5285,0,1760990871,13126.313322139998,28078.857965910007,53306.66471184001 2025-10-20,20:07:53.000,293,11085247,5565,0,1760990872,13126.272904279998,23004.11173848,53306.68567320001 2025-10-20,20:07:55.000,293,11085245,6045,0,1760990874,13126.299849519994,33153.70288116,53306.67169896 2025-10-20,20:07:56.000,293,11085263,5805,0,1760990875,13126.293113209998,28540.322212230007,53306.60182776 2025-10-20,20:07:57.000,293,11085268,5285,0,1760990876,13126.239222729993,33615.06139053,53306.62977624 2025-10-20,20:07:58.000,293,11085319,5645,0,1760990877,13126.313322139998,28540.315163100007,53306.65772472 2025-10-20,20:07:59.000,293,11085280,5285,0,1760990878,13126.293113209998,25772.24869644,53306.58785352001 2025-10-20,20:08:00.000,293,11085297,5445,0,1760990879,13126.286376899989,29001.659574210003,53306.67868608 2025-10-20,20:08:01.000,293,11085314,5325,0,1760990880,13126.239222729993,30847.093611689997,53306.63676336001 2025-10-20,20:08:02.000,293,11085280,5405,0,1760990881,13126.205541179988,28540.357457880003,53306.62977624 2025-10-20,20:08:03.000,293,11085282,5125,0,1760990882,13126.165123319988,27617.760274350003,53306.53195656 2025-10-20,20:08:04.000,293,11085296,5205,0,1760990883,13126.138178079993,30385.833790139994,53306.5808664 2025-10-20,20:08:05.000,293,11085298,5405,0,1760990884,13126.091023909998,29001.828753330003,53306.53894368001 2025-10-20,20:08:06.000,293,11085303,5725,0,1760990885,13126.030397119997,29001.87104811,53306.50400808 2025-10-20,20:08:07.000,293,11085275,5605,0,1760990886,13126.003451880002,32231.324220659997,53306.53894368001 2025-10-20,20:08:08.000,293,11085254,5165,0,1760990887,13125.922616160002,29001.955637670006,53306.5109952 2025-10-20,20:08:09.000,293,11085276,5245,0,1760990888,13125.841780440001,34076.74415988001,53306.427149760006 2025-10-20,20:08:10.000,293,11085297,5884,0,1760990889,13125.767681029996,27617.922404340003,53306.42016264001 2025-10-20,20:08:11.000,293,11085312,5365,0,1760990890,13125.666636379996,31770.057349979994,53306.46208536 2025-10-20,20:08:12.000,293,11085279,5645,0,1760990891,13125.61948221,27617.922404340003,53306.37125280001 2025-10-20,20:08:13.000,293,11085256,5285,0,1760990892,13125.49822863,23927.167115460004,53306.357278560004 2025-10-20,20:08:14.000,293,11085305,5645,0,1760990893,13125.47128338999,33615.34335573,53306.31535584 2025-10-20,20:08:15.000,293,11085252,5285,0,1760990894,13125.424129219995,23927.096624159996,53306.29439448 2025-10-20,20:08:16.000,293,11085251,5765,0,1760990895,13125.35676612,29463.222508349994,53306.266446 2025-10-20,20:08:17.000,293,11085238,5245,0,1760990896,13125.28940301999,30847.283938199995,53306.20356192001 2025-10-20,20:08:18.000,293,11085278,5285,0,1760990897,13125.22877622999,26695.127845170005,53306.27343312 2025-10-20,20:08:19.000,293,11085253,5565,0,1760990898,13125.195094679999,29924.63036163,53306.16163920001 2025-10-20,20:08:20.000,293,11085273,5565,0,1760990899,13125.141204199994,29463.30709791,53306.189587680004 2025-10-20,20:08:21.000,293,11085299,5645,0,1760990900,13125.120995269994,29001.899244629996,53306.15465208 2025-10-20,20:08:22.000,293,11085300,5205,0,1760990901,13125.053632169998,31770.015055199998,53306.15465208 2025-10-20,20:08:23.000,293,11085251,5805,0,1760990902,13125.026686929989,28079.337306750007,53306.11272936001 2025-10-20,20:08:24.000,293,11085229,5605,0,1760990903,13124.993005379998,29463.363490949996,53306.09875512 2025-10-20,20:08:25.000,293,11085267,5965,0,1760990904,13124.966060139988,31770.078497370007,53306.1267036 2025-10-20,20:08:26.000,293,11085233,5845,0,1760990905,13124.898697039993,27156.676681049998,53306.08478088001 2025-10-20,20:08:27.000,293,11085282,5445,0,1760990906,13124.865015490002,28079.386650660002,53306.0568324 2025-10-20,20:08:28.000,293,11085210,5325,0,1760990907,13124.838070249993,31770.1560378,53306.01490968001 2025-10-20,20:08:29.000,293,11085271,5845,0,1760990908,13124.831333939997,30847.54475601,53305.95901272 2025-10-20,20:08:30.000,293,11085264,5325,0,1760990909,13124.831333939997,26695.466203410004,53306.021896800004 2025-10-20,20:08:31.000,293,11085244,5245,0,1760990910,13124.831333939997,28540.89319176,53306.00792256 2025-10-20,20:08:32.000,293,11085272,5325,0,1760990911,13124.777443459992,28079.598124559998,53305.94503848001 2025-10-20,20:08:33.000,293,11085312,5085,0,1760990912,13124.777443459992,30847.735082519997,53305.93106424 2025-10-20,20:08:34.000,293,11085294,5125,0,1760990913,13124.757234529992,30847.742131649997,53305.9869612 2025-10-20,20:08:35.000,293,11085314,5485,0,1760990914,13124.743761910002,31309.058346239995,53305.924077120006 2025-10-20,20:08:36.000,293,11085316,5285,0,1760990915,13124.737025599992,27618.380597790005,53305.91709000001 2025-10-20,20:08:37.000,293,11085289,5845,0,1760990916,13124.723552980002,29463.779389620002,53305.9869612 2025-10-20,20:08:38.000,293,11085283,5565,0,1760990917,13124.710080359997,32693.21846391,53305.93805136 2025-10-20,20:08:39.000,293,11085279,5884,0,1760990918,13124.676398809992,33615.86499135,53305.903115760004 2025-10-20,20:08:40.000,293,11085276,5485,0,1760990919,13124.602299400001,32693.190267390004,53305.903115760004 2025-10-20,20:08:41.000,293,11085261,5725,0,1760990920,13124.642717260002,25773.038199000002,53305.9520256 2025-10-20,20:08:42.000,293,11085315,5765,0,1760990921,13124.561881540001,28541.111714790008,53305.89612864001 2025-10-20,20:08:43.000,293,11085282,5165,0,1760990922,13124.548408919996,30386.531654010003,53305.91010288 2025-10-20,20:08:44.000,293,11085246,5325,0,1760990923,13124.541672610001,27157.163071019997,53305.91010288 2025-10-20,20:08:45.000,293,11085271,5965,0,1760990924,13124.521463680001,28541.273844780007,53305.88914152 2025-10-20,20:08:46.000,293,11085312,5365,0,1760990925,13124.501254750001,29925.321176369995,53305.86818016001 2025-10-20,20:08:47.000,293,11085320,4965,0,1760990926,13124.433891649991,31309.34736057,53305.86818016001 2025-10-20,20:08:48.000,293,11085274,5285,0,1760990927,13124.447364269996,29463.97676526,53305.875167280006 2025-10-20,20:08:49.000,293,11085263,5565,0,1760990928,13124.35979224,31770.769312110002,53305.86818016001 2025-10-20,20:08:50.000,293,11085291,5645,0,1760990929,13124.346319619995,29002.702845449996,53305.805296080005 2025-10-20,20:08:51.000,293,11085306,5285,0,1760990930,13124.27895652,30386.72198052,53305.79132184 2025-10-20,20:08:52.000,293,11085315,5765,0,1760990931,13124.23853866,28541.36548347,53305.79132184 2025-10-20,20:08:53.000,293,11085304,5285,0,1760990932,13124.21159341999,28079.936482799996,53305.77036048 2025-10-20,20:08:54.000,293,11085315,5565,0,1760990933,13124.19138448999,29463.983814389998,53305.742412 2025-10-20,20:09:16.000,293,11085321,5805,0,1760990955,13124.31937438,28080.3594306,53306.00792256 2025-10-20,20:09:17.000,293,11085290,5245,0,1760990956,13124.33284699999,27619.050265140002,53306.10574224 2025-10-20,20:09:18.000,293,11085308,5365,0,1760990957,13124.37326485999,28080.331234080004,53306.11971648 2025-10-20,20:09:19.000,293,11085286,5245,0,1760990958,13124.46083689,30848.482290300002,53306.140677840005 2025-10-20,20:09:20.000,293,11085282,5405,0,1760990959,13124.38000117,30387.137879190006,53306.15465208 2025-10-20,20:09:21.000,293,11085232,5245,0,1760990960,13124.46083689,31309.868996189995,53306.14766496 2025-10-20,20:09:22.000,293,11085308,5285,0,1760990961,13124.507991059996,29925.821664600007,53306.17561344 2025-10-20,20:09:23.000,293,11085307,5725,0,1760990962,13124.507991059996,35000.71592376,53306.25247176001 2025-10-20,20:09:24.000,293,11085266,5125,0,1760990963,13124.494518439991,32232.56486754,53306.238497520004 2025-10-20,20:09:25.000,293,11085303,5765,0,1760990964,13124.514727369991,30387.166075710003,53306.28740736 2025-10-20,20:09:26.000,293,11085314,5525,0,1760990965,13124.31937438,30848.48933943,53305.93106424 2025-10-20,20:09:27.000,293,11085306,5365,0,1760990966,13124.225066039995,29464.44905697,53305.89612864001 2025-10-20,20:09:28.000,293,11085250,5285,0,1760990967,13124.15096662999,31771.164063389995,53305.97997408 2025-10-20,20:09:29.000,293,11085305,5645,0,1760990968,13124.11728508,27618.944528189997,53306.01490968001 2025-10-20,20:09:30.000,293,11085242,5485,0,1760990969,13123.996031499999,25312.278865679997,53305.95901272 2025-10-20,20:09:31.000,293,11085322,5245,0,1760990970,13123.975822569999,32232.466179719995,53305.97997408 2025-10-20,20:09:32.000,293,11085277,5605,0,1760990971,13123.955613639999,29464.477253489997,53305.95901272 2025-10-20,20:09:33.000,293,11085318,5365,0,1760990972,13123.908459469989,31771.326193379995,53305.972986960005 2025-10-20,20:09:34.000,293,11085283,5684,0,1760990973,13123.881514229994,37307.55076539,53305.93106424 2025-10-20,20:09:35.000,293,11085302,5405,0,1760990974,13123.948877329989,29464.625285219998,53305.972986960005 2025-10-20,20:09:36.000,293,11085286,5605,0,1760990975,13123.975822569999,32232.832734480005,53306.00792256 2025-10-20,20:09:37.000,293,11085313,5445,0,1760990976,13124.016240429999,33155.53565496,53306.00792256 2025-10-20,20:09:38.000,293,11085290,5285,0,1760990977,13124.07013090999,29926.08248241,53305.95901272 2025-10-20,20:09:39.000,293,11085272,5325,0,1760990978,13124.083603529994,30387.38459874,53305.9869612 2025-10-20,20:09:40.000,293,11085324,5285,0,1760990979,13124.124021389995,27619.304033819993,53305.972986960005 2025-10-20,20:09:41.000,293,11085326,5445,0,1760990980,13124.13749401,26696.523572909995,53306.04984528 2025-10-20,20:09:42.000,293,11085278,5245,0,1760990981,13124.164439249995,29926.033138500003,53306.00093544 2025-10-20,20:09:43.000,293,11085308,5325,0,1760990982,13124.13749401,30848.66556768,53306.00792256 2025-10-20,20:09:44.000,293,11085279,5765,0,1760990983,13124.13749401,32694.000917340003,53306.0568324 2025-10-20,20:09:45.000,293,11085338,5445,0,1760990984,13124.11054876999,27157.734050550003,53306.02888392 2025-10-20,20:09:46.000,293,11085239,5765,0,1760990985,13124.09707615,32232.55781841,53306.01490968001 2025-10-20,20:09:47.000,293,11085265,5965,0,1760990986,13124.103812459995,25312.342307850005,53306.0568324 2025-10-20,20:09:48.000,293,11085254,5365,0,1760990987,13124.11054876999,33155.3100828,53305.95901272 2025-10-20,20:09:49.000,293,11085287,5884,0,1760990988,13124.103812459995,32232.621260579996,53306.01490968001 2025-10-20,20:09:50.000,293,11085292,5365,0,1760990989,13124.11728508,27157.78339446,53306.021896800004 2025-10-20,20:09:51.000,293,11085280,5445,0,1760990990,13124.124021389995,31309.96063488,53306.06381952001 2025-10-20,20:09:52.000,293,11085298,5205,0,1760990991,13124.05665829,35462.08148225999,53306.021896800004 2025-10-20,20:09:53.000,293,11085289,5845,0,1760990992,13124.03644936,26235.122768760004,53306.08478088001 2025-10-20,20:09:54.000,293,11085308,5525,0,1760990993,13124.002767809994,28541.873020829997,53306.021896800004 2025-10-20,20:09:55.000,293,11085175,5725,0,1760990994,13123.996031499999,33616.76023086,53306.00093544 2025-10-20,20:09:57.000,293,11085315,5845,0,1760990996,13123.901723159994,29003.203333679994,53306.021896800004 2025-10-20,20:09:58.000,293,11085301,5684,0,1760990997,13123.841096369993,30848.686715069998,53306.04984528 2025-10-20,20:09:59.000,293,11085270,5285,0,1760990998,13123.868041609989,30387.328205700003,53306.01490968001 2025-10-20,20:10:00.000,293,11085320,5365,0,1760990999,13123.841096369993,29925.990843720007,53306.01490968001 2025-10-20,20:10:01.000,293,11085309,5845,0,1760991000,13123.814151129998,26696.587015080004,53306.03587104001 2025-10-20,20:10:02.000,293,11085240,5365,0,1760991001,13123.800678509993,33155.46516366,53305.972986960005 2025-10-20,20:10:03.000,293,11085281,5805,0,1760991002,13123.793942199998,29003.29497237,53306.00792256 2025-10-20,20:10:04.000,293,11085318,5125,0,1760991003,13123.780469579993,24389.773320840002,53306.021896800004 2025-10-20,20:10:05.000,293,11085297,5725,0,1760991004,13123.827623749989,23467.04925297,53305.94503848001 2025-10-20,20:10:06.000,293,11085284,5245,0,1760991005,13123.814151129998,28080.606150149993,53305.972986960005 2025-10-20,20:10:07.000,293,11085233,5725,0,1760991006,13123.841096369993,29925.948548939996,53306.00792256 2025-10-20,20:10:08.000,293,11085243,5565,0,1760991007,13123.861305299994,33155.394672359995,53305.9520256 2025-10-20,20:10:09.000,293,11085304,5165,0,1760991008,13123.894986849999,30848.559830729995,53305.972986960005 2025-10-20,20:10:10.000,293,11085323,5725,0,1760991009,13123.901723159994,32232.705850140002,53306.00792256 2025-10-20,20:10:11.000,293,11085292,5285,0,1760991010,13123.894986849999,25312.39870089,53306.01490968001 2025-10-20,20:10:12.000,293,11085284,5485,0,1760991011,13123.861305299994,29925.878057640002,53305.96599984001 2025-10-20,20:10:13.000,293,11085279,5805,0,1760991012,13123.894986849999,26235.031130069998,53306.00093544 2025-10-20,20:10:14.000,293,11085300,5325,0,1760991013,13123.921932089994,29925.821664600007,53305.95901272 2025-10-20,20:10:15.000,293,11085275,5645,0,1760991014,13123.874777919998,31771.26275121,53305.93805136 2025-10-20,20:10:16.000,293,11085334,5325,0,1760991015,13123.847832679989,26235.080473980008,53305.88914152 2025-10-20,20:10:17.000,293,11085240,5485,0,1760991016,13123.861305299994,28541.788431270004,53305.972986960005 2025-10-20,20:10:18.000,293,11085313,5805,0,1760991017,13123.847832679989,25773.764259389995,53305.93106424 2025-10-20,20:10:19.000,293,11085299,5684,0,1760991018,13123.901723159994,25773.750161129996,53305.94503848001 2025-10-20,20:10:20.000,293,11085323,5845,0,1760991019,13123.874777919998,28541.880069959996,53305.93805136 2025-10-20,20:10:21.000,293,11085284,5325,0,1760991020,13123.841096369993,31310.017027919996,53305.96599984001 2025-10-20,20:10:22.000,293,11085285,5765,0,1760991021,13123.861305299994,30848.630322030003,53305.924077120006 2025-10-20,20:10:23.000,293,11085267,5725,0,1760991022,13123.847832679989,30387.250665269996,53305.924077120006 2025-10-20,20:10:24.000,293,11085328,5325,0,1760991023,13123.854568989998,27157.853885760007,53305.93805136 2025-10-20,20:10:25.000,293,11085325,5645,0,1760991024,13123.874777919998,27157.804541849997,53305.94503848001 2025-10-20,20:10:26.000,293,11085254,5205,0,1760991025,13123.888250539989,27619.184198610004,53305.93106424 2025-10-20,20:10:27.000,293,11085279,5765,0,1760991026,13123.948877329989,32232.705850140002,53305.94503848001 2025-10-20,20:10:28.000,293,11085335,5565,0,1760991027,13123.96908625999,33616.76727999,53305.9869612 2025-10-20,20:10:29.000,293,11085309,5605,0,1760991028,13123.982558879994,28541.858922569998,53305.972986960005 2025-10-20,20:10:30.000,293,11085295,5684,0,1760991029,13123.996031499999,28080.592051889995,53305.94503848001 2025-10-20,20:10:31.000,293,11085292,5125,0,1760991030,13124.02971304999,29925.997892850006,53305.91010288 2025-10-20,20:10:32.000,293,11085291,5485,0,1760991031,13124.00950411999,24389.822664749998,53305.94503848001 2025-10-20,20:10:33.000,293,11085248,5165,0,1760991032,13124.002767809994,30387.36345135,53305.96599984001 2025-10-20,20:10:34.000,293,11085332,5085,0,1760991033,13124.00950411999,31310.094568350003,53305.924077120006 2025-10-20,20:10:35.000,293,11085353,5684,0,1760991034,13124.002767809994,31771.502421629993,53305.8821544 2025-10-20,20:10:36.000,293,11085280,5205,0,1760991035,13123.98929518999,28542.0069543,53305.93805136 2025-10-20,20:10:37.000,293,11085345,5884,0,1760991036,13123.996031499999,28542.070396469993,53305.95901272 2025-10-20,20:10:38.000,293,11085343,5725,0,1760991037,13123.982558879994,25312.659518700006,53305.99394832001 2025-10-20,20:10:39.000,293,11085335,5445,0,1760991038,13123.98929518999,33617.056294320006,53305.972986960005 2025-10-20,20:10:40.000,293,11085320,5525,0,1760991039,13124.022976739994,24851.42789367,53305.94503848001 2025-10-20,20:10:41.000,293,11085329,5805,0,1760991040,13123.996031499999,29464.970692589995,53305.89612864001 2025-10-20,20:10:42.000,293,11085331,5565,0,1760991041,13124.00950411999,30848.98982766,53305.94503848001 2025-10-20,20:10:43.000,293,11085348,5205,0,1760991042,13124.002767809994,26235.47522526,53305.93805136 2025-10-20,20:10:44.000,293,11085287,5765,0,1760991043,13124.016240429999,29464.963643459996,53305.93106424 2025-10-20,20:10:45.000,293,11085348,5245,0,1760991044,13123.98929518999,27158.114703569998,53305.903115760004 2025-10-20,20:10:46.000,293,11085317,5485,0,1760991045,13123.975822569999,26696.812587239998,53305.91010288 2025-10-20,20:10:47.000,293,11085320,5285,0,1760991046,13123.955613639999,32694.37452123,53305.93106424 2025-10-20,20:10:48.000,293,11085353,5565,0,1760991047,13123.955613639999,28080.8528697,53305.972986960005 2025-10-20,20:10:49.000,293,11085312,5205,0,1760991048,13123.915195779999,30848.926385490005,53305.972986960005 2025-10-20,20:10:50.000,293,11085323,5684,0,1760991049,13123.881514229994,29464.900201290002,53305.96599984001 2025-10-20,20:10:51.000,293,11085345,5645,0,1760991050,13123.861305299994,24851.364451500005,53305.9520256 2025-10-20,20:10:52.000,293,11085316,5085,0,1760991051,13123.847832679989,24851.364451500005,53305.9520256 2025-10-20,20:10:53.000,293,11085283,5645,0,1760991052,13123.780469579993,27158.135850959996,53305.972986960005 2025-10-20,20:10:54.000,293,11085373,5565,0,1760991053,13123.746788029988,25774.137863280004,53305.89612864001 2025-10-20,20:10:55.000,293,11085296,5325,0,1760991054,13123.760260649993,33617.063343450005,53305.88914152 2025-10-20,20:10:56.000,293,11085306,5085,0,1760991055,13123.746788029988,32694.381570359998,53305.97997408 2025-10-20,20:10:58.000,293,11085340,5405,0,1760991057,13123.706370170003,30849.109662870003,53305.93106424 2025-10-20,20:10:59.000,293,11085294,5285,0,1760991058,13123.719842789993,31310.510467019994,53305.95901272 2025-10-20,20:11:00.000,293,11085311,5845,0,1760991059,13123.692897549998,26235.609158730003,53305.89612864001 2025-10-20,20:11:01.000,293,11085335,5525,0,1760991060,13123.652479689998,27158.375521380003,53305.86119304 2025-10-20,20:11:02.000,293,11085308,5245,0,1760991061,13123.686161240003,28081.120736640005,53305.86818016001 2025-10-20,20:11:03.000,293,11085313,5725,0,1760991062,13123.639007069993,28542.507442529997,53305.88914152 2025-10-20,20:11:04.000,293,11085286,5325,0,1760991063,13123.618798139993,28542.507442529997,53305.84721880001 2025-10-20,20:11:05.000,293,11085288,5165,0,1760991064,13123.665952310002,26697.1086507,53305.79132184 2025-10-20,20:11:06.000,293,11085328,5044,0,1760991065,13123.686161240003,31772.009958990006,53305.875167280006 2025-10-20,20:11:07.000,293,11085322,5285,0,1760991066,13123.639007069993,30849.229498080007,53305.83324456 2025-10-20,20:11:08.000,293,11085287,5925,0,1760991067,13123.625534450002,28542.521540789996,53305.81927032 2025-10-20,20:11:09.000,293,11085297,5445,0,1760991068,13123.625534450002,28542.415803840006,53305.84023168 2025-10-20,20:11:10.000,293,11085298,5165,0,1760991069,13123.578380279992,29926.519528470002,53305.79132184 2025-10-20,20:11:11.000,293,11085328,4845,0,1760991070,13123.531226109997,28081.106638380006,53305.8122832 2025-10-20,20:11:12.000,293,11085322,5085,0,1760991071,13123.477335629992,29926.53362673,53305.72145064 2025-10-20,20:11:13.000,293,11085325,5884,0,1760991072,13123.409972529997,31310.61620397,53305.735424880004 2025-10-20,20:11:14.000,293,11085324,5285,0,1760991073,13123.409972529997,30387.878037839997,53305.74939912001 2025-10-20,20:11:15.000,293,11085290,5165,0,1760991074,13123.335873119991,26697.052257660005,53305.742412 2025-10-20,20:11:16.000,293,11085281,5565,0,1760991075,13123.322400500001,30387.906234359994,53305.74939912001 2025-10-20,20:11:17.000,293,11085237,5805,0,1760991076,13123.288718949996,30849.285891120002,53305.707476400006 2025-10-20,20:11:18.000,293,11085272,5285,0,1760991077,13123.24156478,34078.75316193,53305.72145064 2025-10-20,20:11:19.000,293,11085234,5245,0,1760991078,13123.275246329991,25312.955582159993,53305.72145064 2025-10-20,20:11:20.000,293,11085251,5645,0,1760991079,13123.335873119991,27619.748129009997,53305.6725408 2025-10-20,20:11:21.000,293,11085215,5884,0,1760991080,13123.362818360001,27619.734030749998,53305.71446352 2025-10-20,20:11:22.000,293,11085248,5205,0,1760991081,13123.396499909992,26697.002913749995,53305.686515040004 2025-10-20,20:11:23.000,293,11085303,5965,0,1760991082,13123.376290979992,31771.868976390004,53305.707476400006 2025-10-20,20:11:24.000,293,11085297,5445,0,1760991083,13123.423445150001,30387.744104369995,53305.60965672001 2025-10-20,20:11:25.000,293,11085304,5285,0,1760991084,13123.376290979992,32694.5084547,53305.707476400006 2025-10-20,20:11:26.000,293,11085285,5845,0,1760991085,13123.389763599997,33617.2395717,53305.69350216 2025-10-20,20:11:27.000,293,11085253,5684,0,1760991086,13123.369554669996,29465.048233020003,53305.6725408 2025-10-20,20:11:28.000,293,11085229,5884,0,1760991087,13123.349345739996,33155.859914939996,53305.71446352 2025-10-20,20:11:29.000,293,11085257,5684,0,1760991088,13123.329136809996,29003.696772780007,53305.66555368 2025-10-20,20:11:30.000,293,11085308,5125,0,1760991089,13123.295455259991,33155.89516059001,53305.66555368 2025-10-20,20:11:31.000,293,11085292,5085,0,1760991090,13123.295455259991,26235.609158730003,53305.70048928001 2025-10-20,20:11:32.000,293,11085291,5565,0,1760991091,13123.234828469991,26235.609158730003,53305.6725408 2025-10-20,20:11:33.000,293,11085268,5125,0,1760991092,13123.187674299996,29926.54067586,53305.66555368 2025-10-20,20:11:34.000,293,11085315,5805,0,1760991093,13123.167465369996,34540.097573039995,53305.686515040004 2025-10-20,20:11:35.000,293,11085357,5805,0,1760991094,13123.11357488999,30849.31408764,53305.637605200005 2025-10-20,20:11:36.000,293,11085294,5485,0,1760991095,13123.11357488999,29003.901197550003,53305.6725408 2025-10-20,20:11:37.000,293,11085265,5765,0,1760991096,13123.026002859995,31310.736039180003,53305.59568248 2025-10-20,20:11:38.000,293,11085296,5405,0,1760991097,13122.99232130999,26235.891123930007,53305.6026696 2025-10-20,20:11:39.000,293,11085307,5684,0,1760991098,13122.93843083,30388.138855650002,53305.6725408 2025-10-20,20:11:40.000,293,11085306,5205,0,1760991099,13122.95190344999,26235.97571349,53305.66555368 2025-10-20,20:11:41.000,293,11085303,5845,0,1760991100,13122.89127665999,33156.388599690006,53305.65157944 2025-10-20,20:11:42.000,293,11085280,5285,0,1760991101,13122.864331419994,32233.713875729998,53305.56074688001 2025-10-20,20:11:43.000,293,11085313,5605,0,1760991102,13122.87106772999,27158.918304389998,53305.55375976 2025-10-20,20:11:44.000,293,11085278,5125,0,1760991103,13122.87106772999,28081.65647052,53305.54677264 2025-10-20,20:11:45.000,293,11085254,5125,0,1760991104,13122.83064986999,28081.684667039997,53305.54677264 2025-10-20,20:11:46.000,293,11085286,5325,0,1760991105,13122.823913559994,32695.269760740004,53305.55375976 2025-10-20,20:11:47.000,293,11085297,5845,0,1760991106,13122.81044093999,29004.465127949996,53305.52581128 2025-10-20,20:11:49.000,293,11085251,5605,0,1760991108,13122.817177249999,30388.463115630002,53305.6026696 2025-10-20,20:11:50.000,293,11085297,5485,0,1760991109,13122.844122489994,29927.048213219998,53305.58170824001 2025-10-20,20:11:51.000,293,11085229,5645,0,1760991110,13122.884540349994,28081.628274000002,53305.54677264 2025-10-20,20:11:52.000,293,11085285,5845,0,1760991111,13122.87106772999,26697.489303719994,53305.60965672001 2025-10-20,20:11:53.000,293,11085281,5645,0,1760991112,13122.87780404,29926.942476270007,53305.54677264 2025-10-20,20:11:54.000,293,11085308,5085,0,1760991113,13122.884540349994,28081.4872914,53305.50484992 2025-10-20,20:11:55.000,293,11085281,5765,0,1760991114,13122.93843083,32233.608138779993,53305.57472112 2025-10-20,20:11:56.000,293,11085293,5684,0,1760991115,13122.924958209995,31310.813579609996,53305.58170824001 2025-10-20,20:11:57.000,293,11085292,5565,0,1760991116,13122.965376069995,28542.669572519997,53305.60965672001 2025-10-20,20:11:58.000,293,11085268,5405,0,1760991117,13122.95190344999,30849.377529809994,53305.58170824001 2025-10-20,20:12:00.000,293,11085270,5525,0,1760991119,13122.97211237999,28081.254670110007,53305.58170824001 2025-10-20,20:12:01.000,293,11085291,5645,0,1760991120,13122.924958209995,26235.750141330005,53305.58170824001 2025-10-20,20:12:02.000,293,11085318,5365,0,1760991121,13122.9182219,29926.597068899995,53305.4978628 2025-10-20,20:12:03.000,293,11085296,5205,0,1760991122,13122.9182219,30387.941480010006,53305.61664384 2025-10-20,20:12:04.000,293,11085265,5684,0,1760991123,13122.93843083,26235.707846549994,53305.63061808001 2025-10-20,20:12:05.000,293,11085312,5365,0,1760991124,13122.91148558999,30849.229498080007,53305.58170824001 2025-10-20,20:12:06.000,293,11085289,5925,0,1760991125,13122.93169451999,32694.635339040004,53305.65856656001 2025-10-20,20:12:07.000,293,11085252,5365,0,1760991126,13122.924958209995,27619.70583423,53305.63061808001 2025-10-20,20:12:08.000,293,11085331,5405,0,1760991127,13122.93843083,31771.883074650003,53305.65157944 2025-10-20,20:12:09.000,293,11085278,5365,0,1760991128,13122.93843083,28081.106638380006,53305.67952792001 2025-10-20,20:12:10.000,293,11085296,5205,0,1760991129,13122.97884869,30387.892136099996,53305.686515040004 2025-10-20,20:12:11.000,293,11085278,5485,0,1760991130,13122.95863976,31310.658498749995,53305.63061808001 2025-10-20,20:12:12.000,293,11085273,6124,0,1760991131,13122.985584999995,28542.535639049995,53305.62363096 2025-10-20,20:12:13.000,293,11085295,5684,0,1760991132,13123.005793929995,27619.811571180006,53305.707476400006 2025-10-20,20:12:14.000,293,11085292,5125,0,1760991133,13123.01253023999,28542.556786440007,53305.686515040004 2025-10-20,20:12:15.000,293,11085107,5845,0,1760991134,13122.99905762,32233.403714009997,53305.67952792001 2025-10-20,20:12:16.000,293,11085249,5684,0,1760991135,13123.005793929995,30387.962627400004,53305.71446352 2025-10-20,20:12:17.000,293,11085265,5765,0,1760991136,13123.005793929995,26235.771288720003,53305.735424880004 2025-10-20,20:12:18.000,293,11085259,5884,0,1760991137,13122.985584999995,31771.981762469994,53305.71446352 2025-10-20,20:12:19.000,293,11085269,5845,0,1760991138,13123.01926655,32694.69173208,53305.805296080005 2025-10-20,20:12:20.000,293,11085255,5725,0,1760991139,13123.03947548,29465.196264750004,53305.686515040004 2025-10-20,20:12:21.000,293,11085284,5245,0,1760991140,13123.01253023999,31771.91127117,53305.77036048 2025-10-20,20:12:22.000,293,11085253,5684,0,1760991141,13123.026002859995,28081.071392729995,53305.74939912001 2025-10-20,20:12:23.000,293,11085308,5245,0,1760991142,13123.026002859995,31310.545712670006,53305.756386240006 2025-10-20,20:12:24.000,293,11085300,5445,0,1760991143,13123.07989334,26696.995864619996,53305.74939912001 2025-10-20,20:12:25.000,293,11085305,5645,0,1760991144,13123.07315702999,29926.477233690006,53305.81927032 2025-10-20,20:12:26.000,293,11085269,5565,0,1760991145,13123.147256439996,29465.041183890004,53305.77036048 2025-10-20,20:12:27.000,293,11085216,5325,0,1760991146,13123.15399274999,29465.09757693,53305.83324456 2025-10-20,20:12:28.000,293,11085230,5285,0,1760991147,13123.13378381999,24851.505434100007,53305.8122832 2025-10-20,20:12:29.000,293,11085192,5245,0,1760991148,13123.147256439996,32233.114699679994,53305.91010288 2025-10-20,20:12:30.000,293,11085139,5765,0,1760991149,13123.15399274999,30387.617220030006,53305.875167280006 2025-10-20,20:12:31.000,293,11085239,5645,0,1760991150,13123.16072906,30848.961631140002,53305.88914152 2025-10-20,20:12:32.000,293,11085219,5925,0,1760991151,13123.14052013,24851.350353240006,53305.82625744001 2025-10-20,20:12:33.000,293,11085215,6045,0,1760991152,13123.18093799,27619.459114679994,53305.924077120006 2025-10-20,20:12:34.000,293,11085242,5245,0,1760991153,13123.187674299996,30387.504433950002,53305.93106424 2025-10-20,20:12:35.000,293,11085240,5325,0,1760991154,13123.20114692,26235.3201444,53305.8821544 2025-10-20,20:12:36.000,293,11085220,5205,0,1760991155,13123.228092159996,32694.155998200004,53305.9520256 2025-10-20,20:12:37.000,293,11085280,5205,0,1760991156,13123.187674299996,27157.952573579998,53305.95901272 2025-10-20,20:12:38.000,293,11085206,5285,0,1760991157,13123.214619539991,29464.639383479996,53305.93805136 2025-10-20,20:12:39.000,293,11085265,5805,0,1760991158,13123.20114692,27619.212395130002,53305.93106424 2025-10-20,20:12:40.000,293,11085176,5525,0,1760991159,13123.20114692,32694.007966470002,53305.9520256 2025-10-20,20:12:41.000,293,11085221,5845,0,1760991160,13123.18093799,32232.684702750004,53305.94503848001 2025-10-20,20:12:42.000,293,11085208,5044,0,1760991161,13123.214619539991,31309.932438360003,53305.9520256 2025-10-20,20:12:43.000,293,11085251,5565,0,1760991162,13123.167465369996,32232.600113189998,53306.07779376 2025-10-20,20:12:44.000,293,11085232,5325,0,1760991163,13123.147256439996,27619.015019490005,53306.00093544 2025-10-20,20:12:45.000,293,11085231,5725,0,1760991164,13123.13378381999,32232.515523630005,53306.021896800004 2025-10-20,20:12:46.000,293,11085267,5645,0,1760991165,13123.1203112,31309.854897929996,53306.08478088001 2025-10-20,20:12:47.000,293,11085242,5285,0,1760991166,13123.14052013,29003.083498470005,53306.042858160006 2025-10-20,20:12:48.000,293,11085267,5565,0,1760991167,13123.106838579995,31771.178161649994,53306.07779376 2025-10-20,20:12:49.000,293,11085240,5365,0,1760991168,13123.1203112,26234.918343989993,53306.01490968001 2025-10-20,20:12:50.000,293,11085192,5325,0,1760991169,13123.086629649995,29925.666583740007,53306.02888392 2025-10-20,20:12:51.000,293,11085264,5405,0,1760991170,13123.086629649995,31309.749160980005,53306.0568324 2025-10-20,20:12:52.000,293,11085222,5285,0,1760991171,13123.09336595999,31771.12881774,53306.01490968001 2025-10-20,20:12:53.000,293,11085260,5325,0,1760991172,13123.07989334,35923.2919599,53306.091768000006 2025-10-20,20:12:54.000,293,11085258,5165,0,1760991173,13123.066420719995,30848.369504219998,53306.09875512 2025-10-20,20:12:55.000,293,11085247,5725,0,1760991174,13123.05294809999,29925.715927650002,53306.02888392 2025-10-20,20:12:56.000,293,11085147,5925,0,1760991175,13123.03273916999,28541.619252150005,53306.07779376 2025-10-20,20:12:57.000,293,11085284,5405,0,1760991176,13123.01926655,33155.15500194,53306.13369072001 2025-10-20,20:12:58.000,293,11085203,5925,0,1760991177,13122.99905762,32232.41683581,53306.06381952001 2025-10-20,20:12:59.000,293,11085233,5765,0,1760991178,13123.01253023999,27618.9233808,53306.04984528 2025-10-20,20:13:01.000,293,11085216,5245,0,1760991180,13123.03947548,33155.17614933,53306.07779376 2025-10-20,20:13:02.000,293,11085245,5565,0,1760991181,13123.086629649995,25773.503441580004,53306.07779376 2025-10-20,20:13:03.000,293,11085275,5565,0,1760991182,13123.086629649995,34539.188235270005,53306.11272936001 2025-10-20,20:13:04.000,293,11085243,5765,0,1760991183,13123.05968441,30848.35540596,53306.11971648 2025-10-20,20:13:05.000,293,11085235,5725,0,1760991184,13123.066420719995,26696.16406728,53306.06381952001 2025-10-20,20:13:06.000,293,11085241,5725,0,1760991185,13123.01253023999,28541.541711719998,53306.1267036 2025-10-20,20:13:07.000,293,11085270,5085,0,1760991186,13123.01926655,31770.973736879998,53306.04984528 2025-10-20,20:13:08.000,293,11085282,5405,0,1760991187,13122.985584999995,34539.04725267,53306.11971648 2025-10-20,20:13:09.000,293,11085243,5845,0,1760991188,13122.99232130999,33616.3231848,53306.15465208 2025-10-20,20:13:10.000,293,11085306,5085,0,1760991189,13122.945167139995,31770.94554036,53306.13369072001 2025-10-20,20:13:11.000,293,11085244,5245,0,1760991190,13122.89801297,31770.93849123,53306.070806640004 2025-10-20,20:13:12.000,293,11085251,5765,0,1760991191,13122.85759511,30848.165079450002,53306.11272936001 2025-10-20,20:13:13.000,293,11085264,5205,0,1760991192,13122.85759511,27618.73305429,53306.091768000006 2025-10-20,20:13:14.000,293,11085262,5325,0,1760991193,13122.81044093999,25773.348360720003,53306.13369072001 2025-10-20,20:13:15.000,293,11085217,5565,0,1760991194,13122.81044093999,28541.386630859997,53306.15465208 2025-10-20,20:13:16.000,293,11085251,5645,0,1760991195,13122.783495699994,29925.42691332,53306.11971648 2025-10-20,20:13:17.000,293,11085259,5845,0,1760991196,13122.776759389999,28079.992875840006,53306.10574224 2025-10-20,20:13:18.000,293,11085266,5285,0,1760991197,13122.756550459999,25773.263771159996,53306.11971648 2025-10-20,20:13:19.000,293,11085311,5725,0,1760991198,13122.729605219989,29464.089551340003,53306.10574224 2025-10-20,20:13:20.000,293,11085265,5525,0,1760991199,13122.709396289989,31309.48834317,53306.02888392 2025-10-20,20:13:21.000,293,11085324,5245,0,1760991200,13122.662242119994,24389.279881740003,53306.021896800004 2025-10-20,20:13:22.000,293,11085297,5684,0,1760991201,13122.642033189994,27618.775349069998,53305.97997408 2025-10-20,20:13:23.000,293,11085272,5285,0,1760991202,13122.682451049994,28080.162054960005,53306.01490968001 2025-10-20,20:13:24.000,293,11085246,5445,0,1760991203,13122.642033189994,26696.213411189994,53306.04984528 2025-10-20,20:13:25.000,293,11085313,5485,0,1760991204,13122.655505809998,31771.044228180006,53306.01490968001 2025-10-20,20:13:26.000,293,11085298,5205,0,1760991205,13122.662242119994,30387.137879190006,53305.99394832001 2025-10-20,20:13:27.000,293,11085245,5725,0,1760991206,13122.608351639989,27157.719952290005,53305.97997408 2025-10-20,20:13:28.000,293,11085257,5845,0,1760991207,13122.615087949998,27619.043216010003,53306.00093544 2025-10-20,20:13:29.000,293,11085332,5285,0,1760991208,13122.588142709988,32232.550769280002,53305.972986960005 2025-10-20,20:13:30.000,293,11085285,5965,0,1760991209,13122.588142709988,28080.444020159994,53305.99394832001 2025-10-20,20:13:31.000,293,11085269,5845,0,1760991210,13122.561197469993,29464.44905697,53305.93106424 2025-10-20,20:13:32.000,293,11085300,5325,0,1760991211,13122.547724849988,25312.278865679997,53305.93106424 2025-10-20,20:13:33.000,293,11085321,5725,0,1760991212,13122.507306989988,25312.278865679997,53305.972986960005 2025-10-20,20:13:34.000,293,11085274,5325,0,1760991213,13122.439943889993,30387.03214224,53305.97997408 2025-10-20,20:13:35.000,293,11085229,5645,0,1760991214,13122.392789719997,32232.466179719995,53305.972986960005 2025-10-20,20:13:36.000,293,11085257,5605,0,1760991215,13122.338899239992,32693.782394309994,53305.903115760004 2025-10-20,20:13:37.000,293,11085240,5445,0,1760991216,13122.271536139997,33155.112707160006,53305.95901272 2025-10-20,20:13:38.000,293,11085278,5245,0,1760991217,13122.217645659992,26696.227509450007,53305.93106424 2025-10-20,20:13:39.000,293,11085261,5645,0,1760991218,13122.143546250001,29925.701829390004,53305.89612864001 2025-10-20,20:13:40.000,293,11085241,5605,0,1760991219,13122.103128390001,30387.067387889998,53305.89612864001 2025-10-20,20:13:41.000,293,11085273,5684,0,1760991220,13122.069446839996,29464.371516540006,53305.88914152 2025-10-20,20:13:42.000,293,11085281,5725,0,1760991221,13121.97513849999,25312.342307850005,53305.81927032 2025-10-20,20:13:43.000,293,11085271,5765,0,1760991222,13121.97513849999,23005.655497950007,53305.86119304 2025-10-20,20:13:44.000,293,11085240,5325,0,1760991223,13121.89430277999,28541.81662779,53305.854205920004 2025-10-20,20:13:45.000,293,11085244,5245,0,1760991224,13121.88083016,27157.804541849997,53305.756386240006 2025-10-20,20:13:46.000,293,11085319,5925,0,1760991225,13121.847148609995,32232.755194049998,53305.77734760001 2025-10-20,20:13:47.000,293,11085304,5205,0,1760991226,13121.79325812999,28080.479265810005,53305.74939912001 2025-10-20,20:13:48.000,293,11085279,5645,0,1760991227,13121.75284026999,27157.882082280004,53305.78433472 2025-10-20,20:13:49.000,293,11085273,5925,0,1760991228,13121.705686099995,35923.48228641,53305.74939912001 2025-10-20,20:13:50.000,293,11085304,5285,0,1760991229,13121.65853193,29003.245628460005,53305.69350216 2025-10-20,20:13:51.000,293,11085342,5485,0,1760991230,13121.61137775999,27157.860934890006,53305.70048928001 2025-10-20,20:13:52.000,293,11085240,5245,0,1760991231,13121.604641449994,27619.268788169997,53305.70048928001 2025-10-20,20:13:53.000,293,11085259,5684,0,1760991232,13121.544014659994,30848.778353760004,53305.686515040004 2025-10-20,20:13:54.000,293,11085323,5725,0,1760991233,13121.490124179989,30387.462139170006,53305.71446352 2025-10-20,20:13:55.000,293,11085327,5725,0,1760991234,13121.469915249989,23005.859922720003,53305.64459232 2025-10-20,20:13:56.000,293,11085291,5565,0,1760991235,13121.436233699998,28080.796476660005,53305.637605200005 2025-10-20,20:13:57.000,293,11085250,5285,0,1760991236,13121.409288459989,28542.126789510003,53305.60965672001 2025-10-20,20:13:58.000,293,11085282,5365,0,1760991237,13121.389079529989,25774.095568499994,53305.59568248 2025-10-20,20:13:59.000,293,11085275,5765,0,1760991238,13121.355397979998,27619.529605980002,53305.64459232 2025-10-20,20:14:00.000,293,11085309,5684,0,1760991239,13121.254353329998,26696.847832889995,53305.567734000004 2025-10-20,20:14:02.000,293,11085257,5845,0,1760991241,13121.261089639993,29003.548741050006,53305.57472112 2025-10-20,20:14:03.000,293,11085278,5325,0,1760991242,13121.220671779993,32694.381570359998,53305.57472112 2025-10-20,20:14:04.000,293,11085286,5365,0,1760991243,13121.186990230002,25312.800501300007,53305.48388856 2025-10-20,20:14:05.000,293,11085300,5405,0,1760991244,13121.119627129992,28542.274821240004,53305.46292720001 2025-10-20,20:14:06.000,293,11085285,5645,0,1760991245,13121.112890819997,29003.63333061,53305.52581128 2025-10-20,20:14:07.000,293,11085343,5485,0,1760991246,13121.133099749997,28542.30301776,53305.47690144 2025-10-20,20:14:08.000,293,11085304,5325,0,1760991247,13121.119627129992,31310.46817224,53305.469914320005 2025-10-20,20:14:09.000,293,11085325,5684,0,1760991248,13121.092681889997,28542.288919500003,53305.49087568001 2025-10-20,20:14:10.000,293,11085325,5645,0,1760991249,13121.059000339992,26696.925373320002,53305.41401736001 2025-10-20,20:14:11.000,293,11085277,5725,0,1760991250,13121.112890819997,27158.25568617,53305.43497872 2025-10-20,20:14:22.000,293,11085321,5805,0,1760991261,13120.931010449996,30848.99687679,53305.3581204 2025-10-20,20:14:23.000,293,11085299,5605,0,1760991262,13120.924274140001,31310.43997572,53305.33715904 2025-10-20,20:14:24.000,293,11085306,5285,0,1760991263,13120.951219379996,31771.90422204,53305.469914320005 2025-10-20,20:14:25.000,293,11085273,5765,0,1760991264,13120.971428309997,26235.707846549994,53305.32318480001 2025-10-20,20:14:26.000,293,11085324,5085,0,1760991265,13120.957955689992,32233.283878799994,53305.38606888 2025-10-20,20:14:27.000,293,11085347,5925,0,1760991266,13121.005109860002,32233.396664879998,53305.302223440005 2025-10-20,20:14:28.000,293,11085322,5285,0,1760991267,13121.018582479992,28081.17008055,53305.38606888 2025-10-20,20:14:29.000,293,11085284,5205,0,1760991268,13121.018582479992,28542.563835570007,53305.40703024 2025-10-20,20:14:30.000,293,11085142,5285,0,1760991269,13121.025318790002,32694.705830339997,53305.45594008 2025-10-20,20:14:31.000,293,11085307,5805,0,1760991270,13121.032055099997,27619.910258999997,53305.49087568001 2025-10-20,20:14:32.000,293,11085347,5965,0,1760991271,13121.045527720002,28542.577933830005,53305.44196584001 2025-10-20,20:14:33.000,293,11085251,5805,0,1760991272,13121.065736650002,28081.254670110007,53305.41401736001 2025-10-20,20:14:34.000,293,11085282,5365,0,1760991273,13121.045527720002,30388.068364349994,53305.421004480006 2025-10-20,20:14:35.000,293,11085259,5605,0,1760991274,13121.085945580002,30849.504414149997,53305.44895296 2025-10-20,20:14:36.000,293,11085308,5285,0,1760991275,13121.059000339992,26697.306026339997,53305.46292720001 2025-10-20,20:14:37.000,293,11085265,5805,0,1760991276,13121.112890819997,28542.718916430007,53305.40703024 2025-10-20,20:14:38.000,293,11085272,5205,0,1760991277,13121.133099749997,34540.35839085,53305.51183704001 2025-10-20,20:14:39.000,293,11085270,5445,0,1760991278,13121.139836059992,27158.706830490002,53305.45594008 2025-10-20,20:14:40.000,293,11085317,5285,0,1760991279,13121.146572370002,29926.86493584,53305.51183704001 2025-10-20,20:14:41.000,293,11085240,5205,0,1760991280,13121.180253919993,24390.548725140005,53305.50484992 2025-10-20,20:14:42.000,293,11085290,5445,0,1760991281,13121.193726539997,23929.28890359,53305.4978628 2025-10-20,20:14:43.000,293,11085268,5205,0,1760991282,13121.220671779993,23929.267756200003,53305.45594008 2025-10-20,20:14:44.000,293,11085231,5765,0,1760991283,13121.247617020003,30388.223445209995,53305.47690144 2025-10-20,20:14:45.000,293,11085180,5285,0,1760991284,13121.288034879988,31310.961611339997,53305.49087568001 2025-10-20,20:14:46.000,293,11085208,5205,0,1760991285,13121.321716429993,23006.5366392,53305.469914320005 2025-10-20,20:14:47.000,293,11085325,5565,0,1760991286,13121.335189049998,32233.7068266,53305.56074688001 2025-10-20,20:14:48.000,293,11085252,5165,0,1760991287,13121.355397979998,27620.100585509994,53305.4978628 2025-10-20,20:14:49.000,293,11085337,5845,0,1760991288,13121.382343219993,27158.73502701,53305.55375976 2025-10-20,20:14:50.000,293,11085290,5085,0,1760991289,13121.362134289993,26697.475205459996,53305.59568248 2025-10-20,20:14:51.000,293,11085277,5485,0,1760991290,13121.389079529989,28081.48024227,53305.54677264 2025-10-20,20:14:52.000,293,11085305,5845,0,1760991291,13121.469915249989,30388.265739990005,53305.61664384 2025-10-20,20:14:53.000,293,11085301,5725,0,1760991292,13121.496860489999,31310.94751308,53305.637605200005 2025-10-20,20:14:54.000,293,11085309,5684,0,1760991293,13121.490124179989,27620.03714334,53305.63061808001 2025-10-20,20:14:55.000,293,11085266,5325,0,1760991294,13121.510333109989,31310.848825260007,53305.65157944 2025-10-20,20:14:56.000,293,11085274,5245,0,1760991295,13121.490124179989,32694.860911199998,53305.61664384 2025-10-20,20:14:57.000,293,11085289,5645,0,1760991296,13121.503596799994,29926.667560200003,53305.60965672001 2025-10-20,20:14:58.000,293,11085290,5125,0,1760991297,13121.530542039989,26235.919320450004,53305.62363096 2025-10-20,20:14:59.000,293,11085309,5485,0,1760991298,13121.510333109989,30388.117708260004,53305.65157944 2025-10-20,20:15:00.000,293,11085301,5605,0,1760991299,13121.597905139999,31310.799481349997,53305.67952792001 2025-10-20,20:15:01.000,293,11085250,5445,0,1760991300,13121.624850379994,28542.662523389998,53305.72843776001 2025-10-20,20:15:03.000,293,11085264,5445,0,1760991302,13121.725895029995,27158.664535710006,53305.71446352 2025-10-20,20:15:04.000,293,11085293,5925,0,1760991303,13121.81346705999,28081.452045750004,53305.756386240006 2025-10-20,20:15:05.000,293,11085265,5565,0,1760991304,13121.88083016,30388.279838250004,53305.77036048 2025-10-20,20:15:06.000,293,11085227,5765,0,1760991305,13121.948193259996,34079.23250277,53305.735424880004 2025-10-20,20:15:07.000,293,11085291,5285,0,1760991306,13121.98187481,34079.20430625,53305.81927032 2025-10-20,20:15:08.000,293,11085307,5405,0,1760991307,13122.069446839996,33617.91628818,53305.756386240006 2025-10-20,20:15:09.000,293,11085277,5565,0,1760991308,13122.109864699996,32695.276809870003,53305.78433472 2025-10-20,20:15:10.000,293,11085305,5565,0,1760991309,13122.163755180001,26697.665531970008,53305.84023168 2025-10-20,20:15:11.000,293,11085262,5365,0,1760991310,13122.224381970002,29465.767244279996,53305.84721880001 2025-10-20,20:15:12.000,293,11085255,5405,0,1760991311,13122.244590900002,35002.090504110005,53305.8821544 2025-10-20,20:15:13.000,293,11085269,5925,0,1760991312,13122.217645659992,26697.651433709994,53305.93805136 2025-10-20,20:15:14.000,293,11085309,5605,0,1760991313,13122.237854589992,31311.26472393,53305.94503848001 2025-10-20,20:15:15.000,293,11085290,5125,0,1760991314,13122.278272449992,35463.57589782,53305.95901272 2025-10-20,20:15:16.000,293,11085340,5165,0,1760991315,13122.298481379992,25775.117692350002,53306.06381952001 2025-10-20,20:15:17.000,293,11085254,5165,0,1760991316,13122.332162929997,29927.372473199997,53306.070806640004 2025-10-20,20:15:18.000,293,11085291,5765,0,1760991317,13122.345635550002,29927.428866240007,53306.04984528 2025-10-20,20:15:19.000,293,11085279,5645,0,1760991318,13122.392789719997,27620.636319390003,53306.02888392 2025-10-20,20:15:20.000,293,11085292,5165,0,1760991319,13122.406262340002,27159.313055670005,53306.091768000006 2025-10-20,20:15:21.000,293,11085319,5605,0,1760991320,13122.453416509998,30388.914259950005,53306.00093544 2025-10-20,20:15:22.000,293,11085277,5765,0,1760991321,13122.480361749993,29927.562799709995,53306.091768000006 2025-10-20,20:15:23.000,293,11085276,5325,0,1760991322,13122.540988539993,26698.05323412,53306.10574224 2025-10-20,20:15:24.000,293,11085330,5085,0,1760991323,13122.628560569989,27620.742056339994,53306.07779376 2025-10-20,20:15:25.000,293,11085272,5205,0,1760991324,13122.648769499989,29927.541652319997,53306.13369072001 2025-10-20,20:15:26.000,293,11085318,5125,0,1760991325,13122.722868909994,29466.2183886,53306.14766496 2025-10-20,20:15:27.000,293,11085301,5765,0,1760991326,13122.736341529999,31772.996837190003,53306.14766496 2025-10-20,20:15:28.000,293,11085286,5325,0,1760991327,13122.796968319999,27159.446989140008,53306.1965748 2025-10-20,20:15:29.000,293,11085198,5405,0,1760991328,13122.823913559994,29927.569848839994,53306.210549040006 2025-10-20,20:15:30.000,293,11085226,5285,0,1760991329,13122.87106772999,23929.93742355,53306.23151040001 2025-10-20,20:15:31.000,293,11085316,5325,0,1760991330,13122.87106772999,31311.673573470005,53306.24548464 2025-10-20,20:15:32.000,293,11085238,5245,0,1760991331,13122.864331419994,31311.659475210006,53306.25247176001 2025-10-20,20:15:33.000,293,11085254,5325,0,1760991332,13122.924958209995,35925.2657163,53306.28740736 2025-10-20,20:15:34.000,293,11085245,5565,0,1760991333,13122.924958209995,30850.322113229995,53306.32234296 2025-10-20,20:15:35.000,293,11085249,5605,0,1760991334,13122.945167139995,29004.866928360003,53306.31535584 2025-10-20,20:15:36.000,293,11085217,5325,0,1760991335,13123.01253023999,31311.659475210006,53306.3363172 2025-10-20,20:15:37.000,293,11085239,5645,0,1760991336,13123.026002859995,30850.28686758,53306.36426568 2025-10-20,20:15:38.000,293,11085189,5605,0,1760991337,13123.05294809999,29004.803486189994,53306.357278560004 2025-10-20,20:15:39.000,293,11085224,5205,0,1760991338,13123.11357488999,33156.94548096,53306.35029144001 2025-10-20,20:15:40.000,293,11085223,5925,0,1760991339,13123.14052013,34079.62725405001,53306.42016264001 2025-10-20,20:15:41.000,293,11085247,5405,0,1760991340,13123.214619539991,29004.549717510003,53306.3363172 2025-10-20,20:15:42.000,293,11085233,5765,0,1760991341,13123.214619539991,31311.299969579995,53306.30138160001 2025-10-20,20:15:43.000,293,11085177,5725,0,1760991342,13123.255037399991,27620.424845489993,53306.39920128001 2025-10-20,20:15:44.000,293,11085267,5565,0,1760991343,13123.308927879996,29004.486275339994,53306.441124 2025-10-20,20:15:45.000,293,11085264,5285,0,1760991344,13123.315664189991,30849.92736195,53306.43413688 2025-10-20,20:15:46.000,293,11085253,5765,0,1760991345,13123.335873119991,30849.94850934,53306.38522704 2025-10-20,20:15:47.000,293,11085225,5725,0,1760991346,13123.308927879996,27159.05928699,53306.42016264001 2025-10-20,20:15:48.000,293,11085221,5605,0,1760991347,13123.308927879996,30388.582950840006,53306.36426568 2025-10-20,20:15:49.000,293,11085251,5605,0,1760991348,13123.322400500001,30849.976705859997,53306.44811112001 2025-10-20,20:15:50.000,293,11085258,5165,0,1760991349,13123.329136809996,29927.294932770004,53306.5109952 2025-10-20,20:15:51.000,293,11085202,5245,0,1760991350,13123.329136809996,28543.219404660005,53306.524969440004 2025-10-20,20:15:52.000,293,11085213,5645,0,1760991351,13123.362818360001,31772.72192112,53306.55990504 2025-10-20,20:15:53.000,293,11085244,5365,0,1760991352,13123.376290979992,28543.247601180003,53306.476059600005 2025-10-20,20:15:54.000,293,11085289,5485,0,1760991353,13123.383027290001,29927.35132581,53306.43413688 2025-10-20,20:15:55.000,293,11085206,5245,0,1760991354,13123.396499909992,30388.709835179994,53306.45509824 2025-10-20,20:15:56.000,293,11085279,5645,0,1760991355,13123.409972529997,29927.421817110007,53306.49702096001 2025-10-20,20:15:57.000,293,11085270,5445,0,1760991356,13123.369554669996,26697.869956740004,53306.46907248001 2025-10-20,20:15:58.000,293,11085220,5285,0,1760991357,13123.396499909992,28081.917288330005,53306.51798232001 2025-10-20,20:15:59.000,293,11085253,5725,0,1760991358,13123.409972529997,32695.551725940008,53306.49003384 2025-10-20,20:16:00.000,293,11085235,5605,0,1760991359,13123.383027290001,29927.35837494,53306.55990504 2025-10-20,20:16:01.000,293,11085276,5285,0,1760991360,13123.356082049992,31311.41980479,53306.524969440004 2025-10-20,20:16:02.000,293,11085252,5245,0,1760991361,13123.335873119991,26236.391612160005,53306.594840640006 2025-10-20,20:16:04.000,293,11085221,5565,0,1760991363,13123.302191570001,24852.301985790007,53306.50400808 2025-10-20,20:16:05.000,293,11085226,5285,0,1760991364,13123.248301089996,24390.92232903,53306.53894368001 2025-10-20,20:16:06.000,293,11085260,5245,0,1760991365,13123.207883229996,28081.769256600004,53306.50400808 2025-10-20,20:16:07.000,293,11085295,5245,0,1760991366,13123.207883229996,30388.434919110005,53306.50400808 2025-10-20,20:16:08.000,293,11085217,5485,0,1760991367,13123.22135585,31772.468152440008,53306.545930800006 2025-10-20,20:16:09.000,293,11085236,5365,0,1760991368,13123.187674299996,32695.086483360006,53306.45509824 2025-10-20,20:16:10.000,293,11085251,5605,0,1760991369,13123.187674299996,29926.928378009994,53306.50400808 2025-10-20,20:16:11.000,293,11085259,5684,0,1760991370,13123.167465369996,24851.949529289996,53306.50400808 2025-10-20,20:16:12.000,293,11085227,6005,0,1760991371,13123.15399274999,28081.374505319996,53306.51798232001 2025-10-20,20:16:13.000,293,11085262,4925,0,1760991372,13123.187674299996,29926.759198889995,53306.524969440004 2025-10-20,20:16:14.000,293,11085238,5245,0,1760991373,13123.19441060999,27619.987799430004,53306.50400808 2025-10-20,20:16:15.000,293,11085251,5485,0,1760991374,13123.18093799,33617.542684290005,53306.51798232001 2025-10-20,20:16:16.000,293,11085270,5085,0,1760991375,13123.127047509995,28081.247620979993,53306.49702096001 2025-10-20,20:16:17.000,293,11085254,5405,0,1760991376,13123.106838579995,32233.312075320006,53306.476059600005 2025-10-20,20:16:18.000,293,11085252,5285,0,1760991377,13123.026002859995,28081.064343599995,53306.49003384 2025-10-20,20:16:19.000,293,11085305,5645,0,1760991378,13122.985584999995,29926.449037169994,53306.44811112001 2025-10-20,20:16:20.000,293,11085306,5085,0,1760991379,13122.965376069995,26235.510470909998,53306.46208536 2025-10-20,20:16:21.000,293,11085273,5765,0,1760991380,13122.95190344999,28542.232526460008,53306.48304672 2025-10-20,20:16:22.000,293,11085242,5165,0,1760991381,13122.89801297,35001.124773300005,53306.56689216001 2025-10-20,20:16:23.000,293,11085220,5125,0,1760991382,13122.844122489994,32232.945520559995,53306.45509824 2025-10-20,20:16:24.000,293,11085252,5485,0,1760991383,13122.79023200999,31310.249649210004,53306.44811112001 2025-10-20,20:16:25.000,293,11085256,5245,0,1760991384,13122.776759389999,30848.862943319997,53306.427149760006 2025-10-20,20:16:26.000,293,11085259,5925,0,1760991385,13122.77002307999,28542.15498603,53306.43413688 2025-10-20,20:16:27.000,293,11085236,5205,0,1760991386,13122.74981414999,32694.325177320003,53306.50400808 2025-10-20,20:16:28.000,293,11085272,5085,0,1760991387,13122.81044093999,29003.45710236,53306.46208536 2025-10-20,20:16:29.000,293,11085193,5485,0,1760991388,13122.77002307999,33616.96465563,53306.427149760006 2025-10-20,20:16:30.000,293,11085224,5325,0,1760991389,13122.79023200999,26235.34129179,53306.476059600005 2025-10-20,20:16:31.000,293,11085227,5765,0,1760991390,13122.763286769994,29003.492348009997,53306.49003384 2025-10-20,20:16:32.000,293,11085191,5485,0,1760991391,13122.74981414999,34078.330214129994,53306.44811112001 2025-10-20,20:16:33.000,293,11085255,5684,0,1760991392,13122.702659979994,29003.485298879998,53306.427149760006 2025-10-20,20:16:34.000,293,11085177,5684,0,1760991393,13122.668978429989,28542.16203516,53306.42016264001 2025-10-20,20:16:35.000,293,11085288,5365,0,1760991394,13122.642033189994,29926.20936675,53306.42016264001 2025-10-20,20:16:36.000,293,11085222,5365,0,1760991395,13122.567933779988,33155.697784949996,53306.45509824 2025-10-20,20:16:37.000,293,11085235,5805,0,1760991396,13122.588142709988,36846.488319480006,53306.42016264001 2025-10-20,20:16:38.000,293,11085246,5245,0,1760991397,13122.466889130003,29926.293956309994,53306.36426568 2025-10-20,20:16:39.000,293,11085304,5325,0,1760991398,13122.392789719997,26235.454077870003,53306.38522704 2025-10-20,20:16:40.000,293,11085262,5285,0,1760991399,13122.359108169992,29926.293956309994,53306.35029144001 2025-10-20,20:16:41.000,293,11085262,5165,0,1760991400,13122.325426620002,29926.357398480002,53306.3363172 2025-10-20,20:16:42.000,293,11085227,5725,0,1760991401,13122.338899239992,32233.156994460005,53306.43413688 2025-10-20,20:16:43.000,293,11085213,5485,0,1760991402,13122.325426620002,26696.897176800005,53306.32234296 2025-10-20,20:16:44.000,293,11085223,6005,0,1760991403,13122.298481379992,29465.0905278,53306.357278560004 2025-10-20,20:16:45.000,293,11085232,5365,0,1760991404,13122.291745069997,26696.925373320002,53306.35029144001 2025-10-20,20:16:46.000,293,11085276,5365,0,1760991405,13122.217645659992,32694.51550383,53306.34330432 2025-10-20,20:16:47.000,293,11085242,5325,0,1760991406,13122.170491489996,28080.895164479996,53306.37125280001 2025-10-20,20:16:48.000,293,11085243,5565,0,1760991407,13122.096392079991,31310.2707966,53306.29439448 2025-10-20,20:16:49.000,293,11085248,5245,0,1760991408,13122.069446839996,33617.03514693001,53306.266446 2025-10-20,20:16:50.000,293,11085215,5925,0,1760991409,13122.00208374,30848.9757294,53306.29439448 2025-10-20,20:16:51.000,293,11085234,5125,0,1760991410,13121.995347429991,28080.817624050003,53306.22452328 2025-10-20,20:16:52.000,293,11085229,5684,0,1760991411,13121.94145695,26696.685702899995,53306.25247176001 2025-10-20,20:16:53.000,293,11085278,5085,0,1760991412,13121.867357539995,31310.221452690006,53306.189587680004 2025-10-20,20:16:54.000,293,11085147,5925,0,1760991413,13121.867357539995,33155.68368669,53306.20356192001 2025-10-20,20:16:55.000,293,11085230,5205,0,1760991414,13121.86062123,28542.119740380003,53306.1965748 2025-10-20,20:16:56.000,293,11085272,5325,0,1760991415,13121.85388491999,28080.718936229998,53306.21753616 2025-10-20,20:16:57.000,293,11085277,5925,0,1760991416,13121.90103909,32232.931422299996,53306.1267036 2025-10-20,20:16:58.000,293,11085232,5245,0,1760991417,13121.907775399995,27619.40977077,53306.21753616 2025-10-20,20:16:59.000,293,11085097,5845,0,1760991418,13121.92124802,23928.583990590007,53306.189587680004 2025-10-20,20:17:00.000,293,11085259,5605,0,1760991419,13121.88083016,28542.15498603,53306.1965748 2025-10-20,20:17:01.000,293,11085217,5765,0,1760991420,13121.90103909,32232.88912752,53306.1965748 2025-10-20,20:17:02.000,293,11085254,5285,0,1760991421,13121.86062123,28542.112691250004,53306.189587680004 2025-10-20,20:17:03.000,293,11085180,5565,0,1760991422,13121.887566469995,27158.07945792,53306.16862632 2025-10-20,20:17:05.000,293,11085195,5645,0,1760991424,13121.907775399995,28542.239575590007,53306.259458880006 2025-10-20,20:17:06.000,293,11085235,5565,0,1760991425,13121.90103909,30849.018024179997,53306.18260056001 2025-10-20,20:17:07.000,293,11085249,5805,0,1760991426,13121.91451170999,31771.75619031,53306.1965748 2025-10-20,20:17:08.000,293,11085236,5285,0,1760991427,13121.907775399995,27158.24158791,53306.1965748 2025-10-20,20:17:09.000,293,11085251,5765,0,1760991428,13121.94145695,31771.798485089996,53306.23151040001 2025-10-20,20:17:10.000,293,11085225,5405,0,1760991429,13121.95492956999,28080.965655780004,53306.20356192001 2025-10-20,20:17:11.000,293,11085306,5205,0,1760991430,13121.988611119996,25312.8709926,53306.21753616 2025-10-20,20:17:12.000,293,11085230,5125,0,1760991431,13122.035765289991,28542.366459929995,53306.17561344 2025-10-20,20:17:13.000,293,11085233,5805,0,1760991432,13122.103128390001,28542.345312539997,53306.238497520004 2025-10-20,20:17:14.000,293,11085202,5005,0,1760991433,13122.069446839996,29926.434938909995,53306.266446 2025-10-20,20:17:15.000,293,11085231,5725,0,1760991434,13122.103128390001,32694.564847739995,53306.31535584 2025-10-20,20:17:16.000,293,11085210,5365,0,1760991435,13122.150282559996,28542.429902100004,53306.32234296 2025-10-20,20:17:17.000,293,11085246,5125,0,1760991436,13122.136809939992,32233.305026190006,53306.25247176001 2025-10-20,20:17:18.000,293,11085286,5205,0,1760991437,13122.170491489996,27158.347324860006,53306.28042024001 2025-10-20,20:17:19.000,293,11085269,5525,0,1760991438,13122.224381970002,31310.60915484,53306.308368720005 2025-10-20,20:17:20.000,293,11085288,5044,0,1760991439,13122.217645659992,31310.721940920004,53306.28740736 2025-10-20,20:17:21.000,293,11085241,5485,0,1760991440,13122.217645659992,28081.17008055,53306.357278560004 2025-10-20,20:17:22.000,293,11085228,4845,0,1760991441,13122.244590900002,26697.179141999994,53306.357278560004 2025-10-20,20:17:23.000,293,11085280,5165,0,1760991442,13122.264799830002,28081.304014020003,53306.30138160001 2025-10-20,20:17:24.000,293,11085227,5725,0,1760991443,13122.264799830002,32694.84681294,53306.36426568 2025-10-20,20:17:35.000,293,11085177,5605,0,1760991454,13122.561197469993,29926.723953239998,53306.45509824 2025-10-20,20:17:36.000,293,11085201,5405,0,1760991455,13122.635296879998,25774.51146717,53306.45509824 2025-10-20,20:17:37.000,293,11085230,5085,0,1760991456,13122.648769499989,30849.44802111,53306.42016264001 2025-10-20,20:17:38.000,293,11085223,5884,0,1760991457,13122.709396289989,28081.268768370006,53306.44811112001 2025-10-20,20:17:39.000,293,11085234,5165,0,1760991458,13122.74981414999,32233.474205310005,53306.573879280004 2025-10-20,20:17:40.000,293,11085220,5285,0,1760991459,13122.81044093999,23929.049233169993,53306.573879280004 2025-10-20,20:17:41.000,293,11085218,5365,0,1760991460,13122.83738618,30849.31408764,53306.545930800006 2025-10-20,20:17:42.000,293,11085253,5405,0,1760991461,13122.864331419994,29465.25265779,53306.55990504 2025-10-20,20:17:43.000,293,11085240,5205,0,1760991462,13122.97884869,29003.9364432,53306.55990504 2025-10-20,20:17:44.000,293,11085273,5725,0,1760991463,13122.97211237999,32233.481254440005,53306.60881488 2025-10-20,20:17:45.000,293,11085197,5645,0,1760991464,13123.05294809999,28081.261719240007,53306.66471184001 2025-10-20,20:17:46.000,293,11085216,5085,0,1760991465,13123.05294809999,27158.57289702,53306.63676336001 2025-10-20,20:17:47.000,293,11085227,5684,0,1760991466,13123.086629649995,25774.546712819996,53306.67868608 2025-10-20,20:17:48.000,293,11085185,5525,0,1760991467,13123.106838579995,31310.869972650005,53306.713621680006 2025-10-20,20:17:49.000,293,11085177,5645,0,1760991468,13123.14052013,23929.183166639996,53306.63676336001 2025-10-20,20:17:50.000,293,11085249,5765,0,1760991469,13123.18093799,27620.03714334,53306.72759592 2025-10-20,20:17:51.000,293,11085218,5165,0,1760991470,13123.18093799,29465.457082559995,53306.74855728 2025-10-20,20:17:52.000,293,11085038,5085,0,1760991471,13123.187674299996,27158.71387962,53306.74855728 2025-10-20,20:17:53.000,293,11085203,5605,0,1760991472,13123.228092159996,30849.6101511,53306.73458304001 2025-10-20,20:17:54.000,293,11085204,5285,0,1760991473,13123.26177371,28542.81055512,53306.78349288001 2025-10-20,20:17:55.000,293,11085263,5765,0,1760991474,13123.22135585,32694.973697280002,53306.74855728 2025-10-20,20:17:56.000,293,11085214,5325,0,1760991475,13123.268510019996,29465.54872125,53306.72759592 2025-10-20,20:17:57.000,293,11085210,5405,0,1760991476,13123.281982640001,32233.67863008,53306.741570160004 2025-10-20,20:17:58.000,293,11085197,5605,0,1760991477,13123.288718949996,27620.114683770007,53306.76951864 2025-10-20,20:17:59.000,293,11085229,5725,0,1760991478,13123.255037399991,27158.770272659996,53306.713621680006 2025-10-20,20:18:00.000,293,11085213,5565,0,1760991479,13123.295455259991,28081.459094880003,53306.72759592 2025-10-20,20:18:01.000,293,11085236,5085,0,1760991480,13123.281982640001,33617.711863410004,53306.84637696 2025-10-20,20:18:02.000,293,11085219,5485,0,1760991481,13123.268510019996,27620.121732900006,53306.77650576 2025-10-20,20:18:03.000,293,11085240,5125,0,1760991482,13123.308927879996,33617.641372109996,53306.79048 2025-10-20,20:18:04.000,293,11085108,5165,0,1760991483,13123.315664189991,30849.6101511,53306.80445424001 2025-10-20,20:18:06.000,293,11085246,5205,0,1760991485,13123.315664189991,34079.105618429996,53306.811441360005 2025-10-20,20:18:07.000,293,11085251,5725,0,1760991486,13123.295455259991,32695.030090319997,53306.762531520006 2025-10-20,20:18:08.000,293,11085244,5165,0,1760991487,13123.295455259991,31772.355366360003,53306.811441360005 2025-10-20,20:18:09.000,293,11085190,5085,0,1760991488,13123.302191570001,30388.32213303,53306.80445424001 2025-10-20,20:18:10.000,293,11085249,5645,0,1760991489,13123.315664189991,32695.107630750004,53306.8254156 2025-10-20,20:18:11.000,293,11085233,5405,0,1760991490,13123.281982640001,28542.902193810005,53306.88829968 2025-10-20,20:18:12.000,293,11085246,5285,0,1760991491,13123.248301089996,29465.54167212,53306.860351200005 2025-10-20,20:18:13.000,293,11085220,5245,0,1760991492,13123.281982640001,33156.4379436,53306.90227392001 2025-10-20,20:18:14.000,293,11085184,5365,0,1760991493,13123.295455259991,27158.812567440007,53306.83240272001 2025-10-20,20:18:15.000,293,11085209,5565,0,1760991494,13123.335873119991,28081.529586179997,53306.83938984 2025-10-20,20:18:16.000,293,11085246,5445,0,1760991495,13123.342609430001,29926.963623660005,53306.83938984 2025-10-20,20:18:17.000,293,11085210,5165,0,1760991496,13123.383027290001,31772.447005049995,53306.8254156 2025-10-20,20:18:18.000,293,11085240,5365,0,1760991497,13123.389763599997,30388.350329549998,53306.87432544001 2025-10-20,20:18:19.000,293,11085224,5285,0,1760991498,13123.443654080002,29926.977721920004,53306.88829968 2025-10-20,20:18:20.000,293,11085226,5165,0,1760991499,13123.477335629992,26236.13784348,53306.83240272001 2025-10-20,20:18:21.000,293,11085220,5365,0,1760991500,13123.524489800002,36847.313067690004,53306.85336408001 2025-10-20,20:18:22.000,293,11085272,5245,0,1760991501,13123.551435039997,28542.930390330002,53306.84637696 2025-10-20,20:18:23.000,293,11085245,5765,0,1760991502,13123.625534450002,28081.50843879,53306.8952868 2025-10-20,20:18:24.000,293,11085250,5245,0,1760991503,13123.692897549998,32233.791416160006,53306.8952868 2025-10-20,20:18:25.000,293,11085242,5325,0,1760991504,13123.733315409998,26697.454058069998,53306.90227392001 2025-10-20,20:18:26.000,293,11085320,5285,0,1760991505,13123.773733269998,34079.169060600005,53306.8952868 2025-10-20,20:18:27.000,293,11085259,5485,0,1760991506,13123.793942199998,28542.81055512,53306.909261040004 2025-10-20,20:18:28.000,293,11085285,5765,0,1760991507,13123.841096369993,30388.237543469993,53306.8952868 2025-10-20,20:18:29.000,293,11085249,5565,0,1760991508,13123.854568989998,28081.395652709994,53306.881312560006 2025-10-20,20:18:30.000,293,11085289,5445,0,1760991509,13123.874777919998,31310.855874390007,53306.95817088 2025-10-20,20:18:31.000,293,11085236,5245,0,1760991510,13123.894986849999,29004.09152406,53306.95817088 2025-10-20,20:18:32.000,293,11085268,5205,0,1760991511,13123.888250539989,30849.370480679994,53306.95817088 2025-10-20,20:18:33.000,293,11085306,5285,0,1760991512,13123.928668399989,29465.24560866,53306.94419664 2025-10-20,20:18:34.000,293,11085260,5205,0,1760991513,13123.975822569999,33617.46514386,53306.93720952 2025-10-20,20:18:35.000,293,11085232,5245,0,1760991514,13124.016240429999,29465.309050829994,53306.93720952 2025-10-20,20:18:36.000,293,11085335,5485,0,1760991515,13124.022976739994,28542.528589919995,53306.930222400006 2025-10-20,20:18:37.000,293,11085288,5325,0,1760991516,13124.04992197999,27619.825669440004,53306.965158 2025-10-20,20:18:38.000,293,11085282,5445,0,1760991517,13124.09707615,28542.542688179994,53306.979132240005 2025-10-20,20:18:39.000,293,11085242,5325,0,1760991518,13124.124021389995,26697.165043739995,53306.92323528001 2025-10-20,20:18:40.000,293,11085254,5205,0,1760991519,13124.164439249995,27619.769276399995,53306.98611936 2025-10-20,20:18:41.000,293,11085247,5765,0,1760991520,13124.164439249995,27158.375521380003,53306.979132240005 2025-10-20,20:18:42.000,293,11085286,4845,0,1760991521,13124.17117555999,32694.719928599996,53307.00708072 2025-10-20,20:18:43.000,293,11085258,5085,0,1760991522,13124.245274969995,28542.429902100004,53306.979132240005 2025-10-20,20:18:44.000,293,11085297,6005,0,1760991523,13124.23180234999,29926.456086299993,53307.02105496001 2025-10-20,20:18:45.000,293,11085266,5125,0,1760991524,13124.204857109995,27619.677637710003,53306.95118376001 2025-10-20,20:18:46.000,293,11085220,5085,0,1760991525,13124.21832973,31310.503417889995,53306.97214512001 2025-10-20,20:18:47.000,293,11085284,5325,0,1760991526,13124.21159341999,27158.276833559998,53307.04201632001 2025-10-20,20:18:48.000,293,11085267,5725,0,1760991527,13124.27895652,27158.305030079995,53307.09092616001 2025-10-20,20:18:49.000,293,11085255,5765,0,1760991528,13124.285692829995,29003.689723649994,53307.049003440006 2025-10-20,20:18:50.000,293,11085286,5285,0,1760991529,13124.27895652,31310.43292659,53307.04201632001 2025-10-20,20:18:51.000,293,11085266,5085,0,1760991530,13124.285692829995,25312.800501300007,53307.08393904 2025-10-20,20:18:52.000,293,11085319,5605,0,1760991531,13124.305901759995,28080.902213609996,53307.0350292 2025-10-20,20:18:53.000,293,11085277,5605,0,1760991532,13124.29916545,28080.87401709,53307.13284888 2025-10-20,20:18:54.000,293,11085280,4925,0,1760991533,13124.305901759995,31771.74914118,53307.09092616001 2025-10-20,20:18:55.000,293,11085254,5245,0,1760991534,13124.29242913999,30849.010975049998,53307.04201632001 2025-10-20,20:19:06.000,293,11085265,5805,0,1760991545,13123.894986849999,29926.244612399998,53307.08393904 2025-10-20,20:19:07.000,293,11085285,5605,0,1760991546,13123.834360059998,25774.130814150005,53307.02105496001 2025-10-20,20:19:08.000,293,11085282,4925,0,1760991547,13123.827623749989,28542.31711602,53307.01406784 2025-10-20,20:19:09.000,293,11085248,5325,0,1760991548,13123.820887439993,29464.963643459996,53307.04201632001 2025-10-20,20:19:10.000,293,11085330,5125,0,1760991549,13123.773733269998,27619.5578025,53306.98611936 2025-10-20,20:19:11.000,293,11085276,5285,0,1760991550,13123.719842789993,31771.74914118,53306.965158 2025-10-20,20:19:12.000,293,11085307,5725,0,1760991551,13123.733315409998,29464.963643459996,53307.0350292 2025-10-20,20:19:13.000,293,11085276,5285,0,1760991552,13123.726579099988,29926.286907179994,53307.0350292 2025-10-20,20:19:14.000,293,11085317,5765,0,1760991553,13123.699633859993,35462.49738093,53306.965158 2025-10-20,20:19:15.000,293,11085260,4925,0,1760991554,13123.699633859993,29003.428905840003,53306.97214512001 2025-10-20,20:19:16.000,293,11085298,5365,0,1760991555,13123.686161240003,28080.7118871,53306.97214512001 2025-10-20,20:19:17.000,293,11085268,5165,0,1760991556,13123.665952310002,32694.141899940005,53306.95817088 2025-10-20,20:19:18.000,293,11085333,5645,0,1760991557,13123.672688619998,29464.702825650005,53306.95118376001 2025-10-20,20:19:19.000,293,11085289,5684,0,1760991558,13123.686161240003,30387.314107440005,53306.979132240005 2025-10-20,20:19:20.000,293,11085324,5085,0,1760991559,13123.645743380002,33616.72498521001,53306.95118376001 2025-10-20,20:19:21.000,293,11085309,5485,0,1760991560,13123.665952310002,31771.26980034,53306.979132240005 2025-10-20,20:19:22.000,293,11085283,5765,0,1760991561,13123.659215999993,30387.180173970002,53306.97214512001 2025-10-20,20:19:23.000,293,11085291,5684,0,1760991562,13123.665952310002,25312.314111329993,53306.88829968 2025-10-20,20:19:24.000,293,11085280,5405,0,1760991563,13123.686161240003,33616.56285522001,53306.90227392001 2025-10-20,20:19:25.000,293,11085283,5565,0,1760991564,13123.719842789993,29464.28692698,53306.930222400006 2025-10-20,20:19:26.000,293,11085303,5845,0,1760991565,13123.665952310002,30386.905257899998,53306.930222400006 2025-10-20,20:19:27.000,293,11085277,5525,0,1760991566,13123.679424929993,30848.19327597,53306.92323528001 2025-10-20,20:19:28.000,293,11085259,5565,0,1760991567,13123.665952310002,30386.700833130002,53306.909261040004 2025-10-20,20:19:29.000,293,11085286,5165,0,1760991568,13123.605325520002,29463.934470480002,53306.8254156 2025-10-20,20:19:30.000,293,11085294,5285,0,1760991569,13123.531226109997,30386.58099792,53306.87432544001 2025-10-20,20:19:31.000,293,11085348,5445,0,1760991570,13123.470599319997,29463.80758614,53306.93720952 2025-10-20,20:19:32.000,293,11085316,5125,0,1760991571,13123.389763599997,25311.58805094,53306.881312560006 2025-10-20,20:19:33.000,293,11085296,5205,0,1760991572,13123.281982640001,28079.612222819997,53306.95118376001 2025-10-20,20:19:34.000,293,11085344,5005,0,1760991573,13123.228092159996,28540.977781320005,53306.90227392001 2025-10-20,20:19:35.000,293,11085301,5684,0,1760991574,13123.127047509995,33154.40779416,53306.8952868 2025-10-20,20:19:36.000,293,11085278,5445,0,1760991575,13123.03947548,31770.353413439996,53306.87432544001 2025-10-20,20:19:37.000,293,11085275,5645,0,1760991576,13122.97211237999,33154.421892419996,53306.79048 2025-10-20,20:19:38.000,293,11085260,5365,0,1760991577,13122.85085879999,33154.49943285,53306.80445424001 2025-10-20,20:19:39.000,293,11085319,5565,0,1760991578,13122.776759389999,29463.772340490003,53306.713621680006 2025-10-20,20:19:40.000,293,11085283,5684,0,1760991579,13122.74981414999,28079.781401939996,53306.72759592 2025-10-20,20:19:41.000,293,11085271,5405,0,1760991580,13122.722868909994,31770.494396039998,53306.74855728 2025-10-20,20:19:42.000,293,11085330,5085,0,1760991581,13122.668978429989,27157.092579720003,53306.74855728 2025-10-20,20:19:43.000,293,11085315,5565,0,1760991582,13122.668978429989,29002.470224160003,53306.72759592 2025-10-20,20:19:44.000,293,11085290,4765,0,1760991583,13122.655505809998,35461.37656926,53306.70663456001 2025-10-20,20:19:45.000,293,11085330,5205,0,1760991584,13122.635296879998,31770.64242777,53306.6507376 2025-10-20,20:19:46.000,293,11085294,5325,0,1760991585,13122.588142709988,23927.780389770007,53306.68567320001 2025-10-20,20:19:47.000,293,11085260,5085,0,1760991586,13122.561197469993,30847.995900330003,53306.62977624 2025-10-20,20:19:48.000,293,11085266,4965,0,1760991587,13122.507306989988,26234.53064184,53306.60182776 2025-10-20,20:19:49.000,293,11085319,5565,0,1760991588,13122.500570679993,32232.127821479997,53306.573879280004 2025-10-20,20:19:50.000,293,11085320,4965,0,1760991589,13122.480361749993,32232.148968869995,53306.545930800006 2025-10-20,20:19:51.000,293,11085359,5684,0,1760991590,13122.453416509998,27618.697808640005,53306.5808664 2025-10-20,20:19:52.000,293,11085300,5205,0,1760991591,13122.433207579998,31770.839803409996,53306.5808664 2025-10-20,20:19:53.000,293,11085347,5725,0,1760991592,13122.419734959993,31770.95963862,53306.53195656 2025-10-20,20:19:54.000,293,11085299,5684,0,1760991593,13122.412998649997,29925.490355489994,53306.55990504 2025-10-20,20:19:55.000,293,11085243,5805,0,1760991594,13122.365844480002,29925.511502880006,53306.53894368001 2025-10-20,20:19:56.000,293,11085327,5765,0,1760991595,13122.365844480002,33154.99287195,53306.55291792 2025-10-20,20:19:57.000,293,11085327,5565,0,1760991596,13122.332162929997,27618.74010342,53306.50400808 2025-10-20,20:19:58.000,293,11085283,5845,0,1760991597,13122.311953999997,30386.848864860003,53306.53894368001 2025-10-20,20:19:59.000,293,11085309,5605,0,1760991598,13122.291745069997,28080.077465399998,53306.49702096001 2025-10-20,20:20:00.000,293,11085277,5605,0,1760991599,13122.278272449992,30848.207374229998,53306.49702096001 2025-10-20,20:20:01.000,293,11085331,5725,0,1760991600,13122.318690309992,29464.195288290008,53306.49702096001 2025-10-20,20:20:02.000,293,11085286,5245,0,1760991601,13122.332162929997,23005.288943189997,53306.524969440004 2025-10-20,20:20:03.000,293,11085239,5684,0,1760991602,13122.332162929997,26696.206362059995,53306.476059600005 2025-10-20,20:20:04.000,293,11085292,5285,0,1760991603,13122.399526029993,28080.331234080004,53306.53894368001 2025-10-20,20:20:05.000,293,11085269,5525,0,1760991604,13122.433207579998,32232.58601493,53306.49702096001 2025-10-20,20:20:06.000,293,11085249,5965,0,1760991605,13122.493834369998,30387.278861789993,53306.5109952 2025-10-20,20:20:07.000,293,11085324,5245,0,1760991606,13122.574670089998,25312.55378175,53306.427149760006 2025-10-20,20:20:08.000,293,11085293,5565,0,1760991607,13122.668978429989,28080.747132749995,53306.50400808 2025-10-20,20:20:09.000,293,11085327,5845,0,1760991608,13122.743077839994,32232.89617665,53306.53195656 2025-10-20,20:20:10.000,293,11085293,5565,0,1760991609,13122.864331419994,31310.28489486,53306.61580200001 2025-10-20,20:20:11.000,293,11085285,5765,0,1760991610,13122.924958209995,29003.583986700003,53306.53894368001 2025-10-20,20:20:12.000,293,11085289,5525,0,1760991611,13122.99905762,28542.183182549998,53306.5808664 2025-10-20,20:20:13.000,293,11085291,5725,0,1760991612,13123.05968441,27619.508458590004,53306.63676336001 2025-10-20,20:20:14.000,293,11085290,5005,0,1760991613,13123.10010227,32232.839783610005,53306.62278912 2025-10-20,20:20:15.000,293,11085275,5725,0,1760991614,13123.09336595999,27157.94552445,53306.66471184001 2025-10-20,20:20:16.000,293,11085332,5285,0,1760991615,13123.066420719995,29003.217431940007,53306.6507376 2025-10-20,20:20:17.000,293,11085304,5285,0,1760991616,13123.07315702999,28541.732038229995,53306.67169896 2025-10-20,20:20:18.000,293,11085321,5485,0,1760991617,13122.965376069995,29002.942515870003,53306.692660320005 2025-10-20,20:20:19.000,293,11085334,5125,0,1760991618,13122.844122489994,33155.01401934,53306.68567320001 2025-10-20,20:20:20.000,293,11085302,5285,0,1760991619,13122.736341529999,30848.228521619996,53306.762531520006 2025-10-20,20:20:21.000,293,11085346,5205,0,1760991620,13122.601615329993,29002.766287620005,53306.76951864 2025-10-20,20:20:22.000,293,11085325,5925,0,1760991621,13122.500570679993,34077.568908090005,53306.69964744 2025-10-20,20:20:23.000,293,11085311,5845,0,1760991622,13122.493834369998,29925.462158969996,53306.74855728 2025-10-20,20:20:24.000,293,11085267,5525,0,1760991623,13122.500570679993,30848.150981190003,53306.75554440001 2025-10-20,20:20:25.000,293,11085305,5565,0,1760991624,13122.500570679993,29464.188239159994,53306.762531520006 2025-10-20,20:20:26.000,293,11085283,6045,0,1760991625,13122.608351639989,27157.43093796,53306.713621680006 2025-10-20,20:20:27.000,293,11085265,5884,0,1760991626,13122.662242119994,27618.803545589995,53306.76951864 2025-10-20,20:20:28.000,293,11085310,5085,0,1760991627,13122.79023200999,29002.886122829994,53306.78349288001 2025-10-20,20:20:29.000,293,11085312,5245,0,1760991628,13122.89801297,24389.371520429995,53306.77650576 2025-10-20,20:20:30.000,293,11085149,5765,0,1760991629,13122.97884869,33155.02106847,53306.860351200005 2025-10-20,20:20:31.000,293,11085296,5005,0,1760991630,13123.09336595999,24389.385618689994,53306.84637696 2025-10-20,20:20:32.000,293,11085346,5205,0,1760991631,13123.19441060999,29925.610190699997,53306.88829968 2025-10-20,20:20:33.000,293,11085309,5605,0,1760991632,13123.308927879996,30848.3413077,53306.811441360005 2025-10-20,20:20:34.000,293,11085330,5205,0,1760991633,13123.409972529997,29002.998908909998,53306.90227392001 2025-10-20,20:20:35.000,293,11085327,5765,0,1760991634,13123.524489800002,29925.73707504,53306.93720952 2025-10-20,20:20:36.000,293,11085309,5684,0,1760991635,13123.625534450002,29003.14694064,53306.88829968 2025-10-20,20:20:37.000,293,11085311,5485,0,1760991636,13123.672688619998,30848.595076380007,53306.94419664 2025-10-20,20:20:38.000,293,11085297,5684,0,1760991637,13123.753524339998,32232.677653620005,53307.00009360001 2025-10-20,20:20:39.000,293,11085333,5565,0,1760991638,13123.814151129998,31310.059322700006,53307.0350292 2025-10-20,20:20:40.000,293,11085319,5684,0,1760991639,13123.847832679989,27157.952573579998,53307.0350292 2025-10-20,20:20:41.000,293,11085282,5285,0,1760991640,13123.921932089994,28080.669592320002,53307.11887464001 2025-10-20,20:20:42.000,293,11085295,5925,0,1760991641,13123.948877329989,29926.152973710006,53307.18874584001 2025-10-20,20:20:43.000,293,11085313,5805,0,1760991642,13123.975822569999,29464.836759120008,53307.20970720001 2025-10-20,20:20:44.000,293,11085323,5684,0,1760991643,13124.002767809994,32232.938471429996,53307.22368144 2025-10-20,20:20:45.000,293,11085329,5525,0,1760991644,13124.022976739994,32233.023060990003,53307.18874584001 2025-10-20,20:20:46.000,293,11085317,5765,0,1760991645,13124.09707615,29926.279858049995,53307.23765568001 2025-10-20,20:20:47.000,293,11085293,5684,0,1760991646,13124.184648179995,30848.919336360006,53307.314514000005 2025-10-20,20:20:48.000,293,11085305,5645,0,1760991647,13124.23853866,29926.22346501,53307.35643672001 2025-10-20,20:20:49.000,293,11085286,5205,0,1760991648,13124.31263806999,33155.711883209995,53307.363423840005 2025-10-20,20:20:50.000,293,11085352,5165,0,1760991649,13124.42041903,30387.504433950002,53307.32848824 2025-10-20,20:20:51.000,293,11085263,5725,0,1760991650,13124.548408919996,29926.103629799996,53307.37739808001 2025-10-20,20:20:52.000,293,11085324,5245,0,1760991651,13124.662926190002,28541.99285604,53307.38438520001 2025-10-20,20:20:53.000,293,11085309,5884,0,1760991652,13124.784179770002,26696.509474649996,53307.433295040006 2025-10-20,20:20:54.000,293,11085330,5125,0,1760991653,13124.912169659998,28541.908266479993,53307.44726928 2025-10-20,20:20:55.000,293,11085341,5565,0,1760991654,13125.087313719989,29464.554793920004,53307.51015336 2025-10-20,20:20:57.000,293,11085257,5925,0,1760991656,13125.262457779994,34077.998905019995,53307.57303744001 2025-10-20,20:20:58.000,293,11085297,5645,0,1760991657,13125.37697505,26696.382590310008,53307.649895760005 2025-10-20,20:20:59.000,293,11085288,5005,0,1760991658,13125.383711359995,29925.814615469993,53307.61496016 2025-10-20,20:21:00.000,293,11085308,5165,0,1760991659,13125.39718398,31771.199309040006,53307.62194728001 2025-10-20,20:21:01.000,293,11085330,5445,0,1760991660,13125.39044766999,26234.932442250007,53307.62194728001 2025-10-20,20:21:02.000,293,11085287,5525,0,1760991661,13125.282666709994,30387.095584409995,53307.66387 2025-10-20,20:21:03.000,293,11085291,5765,0,1760991662,13125.24898515999,30387.130830060007,53307.70579272 2025-10-20,20:21:04.000,293,11085307,5165,0,1760991663,13125.147940509989,30848.418848129993,53307.75470256 2025-10-20,20:21:05.000,293,11085374,5245,0,1760991664,13125.100786339994,26234.953589640005,53307.76168968001 2025-10-20,20:21:06.000,293,11085370,5205,0,1760991665,13124.999741689993,33155.218444109996,53307.71976696001 2025-10-20,20:21:07.000,293,11085338,5325,0,1760991666,13124.885224420002,30387.159026580004,53307.698805600005 2025-10-20,20:21:08.000,293,11085300,5605,0,1760991667,13124.851542869998,29464.399713060004,53307.66387 2025-10-20,20:21:09.000,293,11085357,6045,0,1760991668,13124.817861319993,29925.708878520003,53307.62194728001 2025-10-20,20:21:10.000,293,11085363,5485,0,1760991669,13124.844806560002,29464.343320019994,53307.67085712001 2025-10-20,20:21:11.000,293,11085314,5325,0,1760991670,13124.851542869998,34077.78743112,53307.698805600005 2025-10-20,20:21:12.000,293,11085292,5405,0,1760991671,13124.878488109993,29002.773336750004,53307.68483136 2025-10-20,20:21:13.000,293,11085278,5165,0,1760991672,13124.918905969993,30848.17917771,53307.72675408 2025-10-20,20:21:14.000,293,11085294,5245,0,1760991673,13124.925642280003,31770.811606889998,53307.67784424 2025-10-20,20:21:15.000,293,11085315,5645,0,1760991674,13124.993005379998,31309.50244143,53307.65688288 2025-10-20,20:21:16.000,293,11085279,5565,0,1760991675,13124.986269069988,27157.346348399995,53307.66387 2025-10-20,20:21:17.000,293,11085290,5365,0,1760991676,13125.033423239998,30386.89115964,53307.64290864001 2025-10-20,20:21:18.000,293,11085352,5044,0,1760991677,13125.060368479993,35000.335270740004,53307.600985920006 2025-10-20,20:21:19.000,293,11085255,5684,0,1760991678,13125.060368479993,29464.27987785,53307.60797304 2025-10-20,20:21:20.000,293,11085262,5245,0,1760991679,13125.100786339994,30848.306062050004,53307.63592152 2025-10-20,20:21:21.000,293,11085350,5325,0,1760991680,13125.161413129994,29464.251681330003,53307.649895760005 2025-10-20,20:21:22.000,293,11085276,5125,0,1760991681,13125.195094679999,31771.023080789993,53307.68483136 2025-10-20,20:21:23.000,293,11085275,5405,0,1760991682,13125.215303609999,31771.079473830003,53307.600985920006 2025-10-20,20:21:24.000,293,11085336,5365,0,1760991683,13125.2759304,31770.994884269996,53307.649895760005 2025-10-20,20:21:25.000,293,11085275,5645,0,1760991684,13125.323084569995,29925.624288959996,53307.67085712001 2025-10-20,20:21:26.000,293,11085303,5765,0,1760991685,13125.31634826,29925.518552010006,53307.6289344 2025-10-20,20:21:37.000,293,11085285,5805,0,1760991696,13125.147940509989,28079.55582978,53307.59399880001 2025-10-20,20:21:38.000,293,11085306,5165,0,1760991697,13125.100786339994,27618.303057359997,53307.531114720005 2025-10-20,20:21:39.000,293,11085280,5445,0,1760991698,13124.999741689993,29002.399732859994,53307.45425640001 2025-10-20,20:21:40.000,293,11085337,5645,0,1760991699,13124.918905969993,31770.571936470005,53307.51015336 2025-10-20,20:21:41.000,293,11085303,5965,0,1760991700,13124.858279179993,26695.875052949996,53307.52412760001 2025-10-20,20:21:42.000,293,11085336,5285,0,1760991701,13124.790916079997,30848.059342499997,53307.433295040006 2025-10-20,20:21:43.000,293,11085278,5445,0,1760991702,13124.683135120002,29464.1036496,53307.482204880005 2025-10-20,20:21:44.000,293,11085304,5205,0,1760991703,13124.669662499997,27618.789447329997,53307.44726928 2025-10-20,20:21:45.000,293,11085361,5645,0,1760991704,13124.662926190002,22543.923384690002,53307.40534656001 2025-10-20,20:21:46.000,293,11085292,4965,0,1760991705,13124.629244639997,24850.758226320002,53307.32848824 2025-10-20,20:21:47.000,293,11085301,5725,0,1760991706,13124.629244639997,23005.317139709994,53307.37041096 2025-10-20,20:21:48.000,293,11085290,5125,0,1760991707,13124.676398809992,26234.713919219997,53307.30053976 2025-10-20,20:21:49.000,293,11085283,5445,0,1760991708,13124.662926190002,29002.709894579995,53307.30053976 2025-10-20,20:21:50.000,293,11085305,5485,0,1760991709,13124.669662499997,24389.110702620004,53307.25162992 2025-10-20,20:21:51.000,293,11085348,5285,0,1760991710,13124.662926190002,31770.557838210007,53307.22368144 2025-10-20,20:21:52.000,293,11085271,5525,0,1760991711,13124.649453569997,33154.51353111,53307.18175872 2025-10-20,20:21:53.000,293,11085304,5405,0,1760991712,13124.635980949992,26695.67062818,53307.23765568001 2025-10-20,20:21:54.000,293,11085238,5325,0,1760991713,13124.662926190002,24850.28593461,53307.23765568001 2025-10-20,20:21:55.000,293,11085271,5684,0,1760991714,13124.629244639997,29925.1167516,53307.195732960005 2025-10-20,20:21:56.000,293,11085277,5485,0,1760991715,13124.649453569997,30847.763279039995,53307.216694320006 2025-10-20,20:22:07.000,293,11085362,5445,0,1760991726,13123.874777919998,31309.79850489,53306.965158 2025-10-20,20:22:08.000,293,11085277,5684,0,1760991727,13123.807414819988,25312.271816549997,53307.00009360001 2025-10-20,20:22:09.000,293,11085257,5645,0,1760991728,13123.773733269998,29464.42790958,53306.909261040004 2025-10-20,20:22:10.000,293,11085271,5845,0,1760991729,13123.766996959988,29925.74412417,53306.8952868 2025-10-20,20:22:11.000,293,11085229,5525,0,1760991730,13123.746788029988,29003.083498470005,53306.84637696 2025-10-20,20:22:12.000,293,11085280,5245,0,1760991731,13123.780469579993,30387.137879190006,53306.811441360005 2025-10-20,20:22:13.000,293,11085325,5485,0,1760991732,13123.793942199998,29002.998908909998,53306.80445424001 2025-10-20,20:22:14.000,293,11085256,5125,0,1760991733,13123.773733269998,26696.206362059995,53306.79048 2025-10-20,20:22:15.000,293,11085268,5325,0,1760991734,13123.827623749989,29464.329221759996,53306.75554440001 2025-10-20,20:22:16.000,293,11085251,5565,0,1760991735,13123.800678509993,30848.383602479997,53306.80445424001 2025-10-20,20:22:17.000,293,11085316,5365,0,1760991736,13123.820887439993,27618.845840370006,53306.80445424001 2025-10-20,20:22:18.000,293,11085269,5765,0,1760991737,13123.740051719993,28080.176153220003,53306.81842848 2025-10-20,20:22:19.000,293,11085312,5085,0,1760991738,13123.760260649993,29925.546748530003,53306.80445424001 2025-10-20,20:22:20.000,293,11085249,5645,0,1760991739,13123.726579099988,29464.145944379998,53306.79746712 2025-10-20,20:22:21.000,293,11085309,5645,0,1760991740,13123.699633859993,25311.91231092,53306.79746712 2025-10-20,20:22:22.000,293,11085304,5205,0,1760991741,13123.672688619998,27157.198316669994,53306.83240272001 2025-10-20,20:22:23.000,293,11085251,5645,0,1760991742,13123.645743380002,28541.19630435,53306.79048 2025-10-20,20:22:24.000,293,11085274,5165,0,1760991743,13123.591852899997,26234.488347060003,53306.80445424001 2025-10-20,20:22:25.000,293,11085281,5765,0,1760991744,13123.531226109997,29925.229537680003,53306.80445424001 2025-10-20,20:22:26.000,293,11085340,5205,0,1760991745,13123.450390389997,31309.396704479994,53306.81842848 2025-10-20,20:22:37.000,293,11085277,5884,0,1760991756,13123.005793929995,28080.06336714,53306.79048 2025-10-20,20:22:38.000,293,11085318,5365,0,1760991757,13122.95190344999,29925.328225499994,53306.74855728 2025-10-20,20:22:39.000,293,11085256,4925,0,1760991758,13122.803704629994,29925.335274629993,53306.78349288001 2025-10-20,20:22:40.000,293,11085279,5765,0,1760991759,13122.689187359989,30848.066391629996,53306.75554440001 2025-10-20,20:22:41.000,293,11085283,5445,0,1760991760,13122.561197469993,33616.15400568,53306.77650576 2025-10-20,20:22:42.000,293,11085294,5365,0,1760991761,13122.487098060003,30848.122784670006,53306.79048 2025-10-20,20:22:43.000,293,11085281,5845,0,1760991762,13122.412998649997,27157.423888830002,53306.78349288001 2025-10-20,20:22:44.000,293,11085322,5125,0,1760991763,13122.325426620002,31771.030129920007,53306.79048 2025-10-20,20:22:45.000,293,11085300,5005,0,1760991764,13122.291745069997,29464.364467410007,53306.72759592 2025-10-20,20:22:46.000,293,11085272,5205,0,1760991765,13122.217645659992,29003.14694064,53306.692660320005 2025-10-20,20:22:47.000,293,11085249,5925,0,1760991766,13122.150282559996,29925.92035242,53306.67169896 2025-10-20,20:22:48.000,293,11085282,5245,0,1760991767,13122.116601009991,35462.215415729996,53306.69964744 2025-10-20,20:22:49.000,293,11085271,5645,0,1760991768,13122.008820049996,28541.943512130005,53306.69964744 2025-10-20,20:22:50.000,293,11085343,5725,0,1760991769,13122.00208374,29464.702825650005,53306.68567320001 2025-10-20,20:22:51.000,293,11085328,5085,0,1760991770,13122.008820049996,29464.625285219998,53306.69964744 2025-10-20,20:22:52.000,293,11085359,5805,0,1760991771,13121.93472063999,30387.37050048,53306.594840640006 2025-10-20,20:22:53.000,293,11085319,5725,0,1760991772,13121.86062123,29003.28087411,53306.62278912 2025-10-20,20:22:54.000,293,11085316,5125,0,1760991773,13121.927984329996,32232.73404666,53306.60182776 2025-10-20,20:22:55.000,293,11085315,5525,0,1760991774,13121.96166588,32694.141899940005,53306.62977624 2025-10-20,20:22:56.000,293,11085313,5445,0,1760991775,13122.116601009991,28541.98580691,53306.60881488 2025-10-20,20:23:07.000,293,11085280,5085,0,1760991786,13122.406262340002,33155.62729365,53306.78349288001 2025-10-20,20:23:08.000,293,11085303,5845,0,1760991787,13122.372580789997,30387.462139170006,53306.83938984 2025-10-20,20:23:09.000,293,11085320,5044,0,1760991788,13122.345635550002,29925.962647199995,53306.8254156 2025-10-20,20:23:10.000,293,11085279,5765,0,1760991789,13122.365844480002,27157.76224707,53306.811441360005 2025-10-20,20:23:11.000,293,11085364,5605,0,1760991790,13122.325426620002,26696.30504988,53306.83938984 2025-10-20,20:23:12.000,293,11085327,5725,0,1760991791,13122.217645659992,26696.206362059995,53306.860351200005 2025-10-20,20:23:13.000,293,11085346,5205,0,1760991792,13122.183964110001,27157.46618361,53306.811441360005 2025-10-20,20:23:14.000,293,11085313,5605,0,1760991793,13122.082919460001,29002.759238490005,53306.84637696 2025-10-20,20:23:15.000,293,11085336,5245,0,1760991794,13122.029028979996,29464.061354820005,53306.83240272001 2025-10-20,20:23:16.000,293,11085295,5845,0,1760991795,13121.968402189996,24850.589047200003,53306.8254156 2025-10-20,20:23:17.000,293,11085277,5765,0,1760991796,13121.95492956999,30848.00999859,53306.741570160004 2025-10-20,20:23:18.000,293,11085347,5925,0,1760991797,13121.95492956999,29925.27888159,53306.762531520006 2025-10-20,20:23:19.000,293,11085307,5485,0,1760991798,13121.968402189996,28541.273844780007,53306.78349288001 2025-10-20,20:23:20.000,293,11085315,5645,0,1760991799,13121.98187481,27157.184218409995,53306.76951864 2025-10-20,20:23:21.000,293,11085315,5525,0,1760991800,13122.008820049996,34538.77938573,53306.76951864 2025-10-20,20:23:22.000,293,11085340,5085,0,1760991801,13122.062710530001,29925.285930719998,53306.73458304001 2025-10-20,20:23:23.000,293,11085345,5565,0,1760991802,13122.130073629996,29002.695796319997,53306.741570160004 2025-10-20,20:23:24.000,293,11085263,5565,0,1760991803,13122.170491489996,33154.94352804001,53306.75554440001 2025-10-20,20:23:25.000,293,11085316,5085,0,1760991804,13122.271536139997,29464.308074369997,53306.7206088 2025-10-20,20:23:26.000,293,11085314,5285,0,1760991805,13122.338899239992,29925.74412417,53306.78349288001 2025-10-20,20:23:37.000,293,11085269,5725,0,1760991816,13122.783495699994,25773.743111999996,53306.84637696 2025-10-20,20:23:38.000,293,11085350,5285,0,1760991817,13122.83064986999,27619.120756439996,53306.85336408001 2025-10-20,20:23:39.000,293,11085246,5005,0,1760991818,13122.93169451999,33155.25368976001,53306.90227392001 2025-10-20,20:23:40.000,293,11085268,5205,0,1760991819,13122.945167139995,28080.465167550006,53306.860351200005 2025-10-20,20:23:41.000,293,11085305,5525,0,1760991820,13123.01253023999,29464.505450009994,53306.95817088 2025-10-20,20:23:42.000,293,11085330,5245,0,1760991821,13123.026002859995,27157.78339446,53306.90227392001 2025-10-20,20:23:43.000,293,11085317,5645,0,1760991822,13123.07315702999,32232.769292309997,53306.8952868 2025-10-20,20:23:44.000,293,11085273,5485,0,1760991823,13123.127047509995,32694.170096460002,53306.95118376001 2025-10-20,20:23:45.000,293,11085312,5285,0,1760991824,13123.15399274999,26235.31309527,53306.909261040004 2025-10-20,20:23:46.000,293,11085270,5285,0,1760991825,13123.207883229996,28542.15498603,53306.95817088 2025-10-20,20:23:47.000,293,11085311,5765,0,1760991826,13123.234828469991,28080.824673180003,53306.909261040004 2025-10-20,20:23:48.000,293,11085253,5725,0,1760991827,13123.268510019996,26235.397684829994,53306.979132240005 2025-10-20,20:23:49.000,293,11085304,5285,0,1760991828,13123.295455259991,26235.404733960007,53306.930222400006 2025-10-20,20:23:50.000,293,11085276,5205,0,1760991829,13123.369554669996,30848.905238100007,53306.979132240005 2025-10-20,20:23:51.000,293,11085291,5684,0,1760991830,13123.396499909992,27158.016015750007,53306.91624816 2025-10-20,20:23:52.000,293,11085309,5925,0,1760991831,13123.484071940002,25312.525585230003,53306.95118376001 2025-10-20,20:23:53.000,293,11085245,5725,0,1760991832,13123.598589209992,27619.22649339,53306.95118376001 2025-10-20,20:23:54.000,293,11085317,5605,0,1760991833,13123.618798139993,28541.81662779,53306.95118376001 2025-10-20,20:23:55.000,293,11085286,5205,0,1760991834,13123.706370170003,26696.32619727,53306.95817088 2025-10-20,20:23:56.000,293,11085317,5884,0,1760991835,13123.753524339998,26234.904245729995,53306.94419664 2025-10-20,20:23:57.000,293,11085269,5645,0,1760991836,13123.854568989998,33155.070412379995,53306.93720952 2025-10-20,20:23:58.000,293,11085331,5565,0,1760991837,13123.847832679989,33155.01401934,53306.979132240005 2025-10-20,20:23:59.000,293,11085263,5565,0,1760991838,13123.901723159994,21159.833758320005,53307.0350292 2025-10-20,20:24:00.000,293,11085315,5445,0,1760991839,13123.888250539989,33616.217447849995,53307.028042080005 2025-10-20,20:24:01.000,293,11085288,5125,0,1760991840,13123.868041609989,31770.77636124,53307.06996480001 2025-10-20,20:24:02.000,293,11085333,5605,0,1760991841,13123.800678509993,26695.875052949996,53307.06297768 2025-10-20,20:24:03.000,293,11085291,5684,0,1760991842,13123.733315409998,28541.217451739998,53307.06297768 2025-10-20,20:24:04.000,293,11085279,5684,0,1760991843,13123.632270759997,27618.542727780004,53307.06297768 2025-10-20,20:24:05.000,293,11085319,5645,0,1760991844,13123.551435039997,26695.868003819996,53307.028042080005 2025-10-20,20:24:06.000,293,11085285,5645,0,1760991845,13123.443654080002,27157.28290623,53307.01406784 2025-10-20,20:24:08.000,293,11085277,5565,0,1760991847,13123.383027290001,31771.001933399995,53306.979132240005 2025-10-20,20:24:09.000,293,11085296,5525,0,1760991848,13123.376290979992,25773.595080269995,53307.00009360001 2025-10-20,20:24:10.000,293,11085307,5485,0,1760991849,13123.450390389997,33155.33123019,53306.92323528001 2025-10-20,20:24:11.000,293,11085349,5725,0,1760991850,13123.511017179997,30848.623272900004,53306.97214512001 2025-10-20,20:24:12.000,293,11085289,6005,0,1760991851,13123.578380279992,31771.403733810002,53306.90227392001 2025-10-20,20:24:13.000,293,11085338,4885,0,1760991852,13123.679424929993,24389.731026060006,53306.88829968 2025-10-20,20:24:14.000,293,11085308,5285,0,1760991853,13123.814151129998,29464.575941310002,53306.92323528001 2025-10-20,20:24:15.000,293,11085319,5884,0,1760991854,13123.96908625999,25312.328209590007,53306.90227392001 2025-10-20,20:24:16.000,293,11085289,5645,0,1760991855,13124.11054876999,30848.383602479997,53306.93720952 2025-10-20,20:24:17.000,293,11085278,5405,0,1760991856,13124.21159341999,31770.910294710004,53306.965158 2025-10-20,20:24:18.000,293,11085292,5165,0,1760991857,13124.285692829995,28541.294992170006,53307.02105496001 2025-10-20,20:24:19.000,293,11085327,5725,0,1760991858,13124.31937438,25311.77132832,53307.00009360001 2025-10-20,20:24:20.000,293,11085267,5365,0,1760991859,13124.37326485999,29463.772340490003,53307.06297768 2025-10-20,20:24:21.000,293,11085333,5645,0,1760991860,13124.427155339996,27157.015039289996,53307.01406784 2025-10-20,20:24:22.000,293,11085283,5645,0,1760991861,13124.433891649991,28540.998928710003,53307.12586176 2025-10-20,20:24:23.000,293,11085294,5205,0,1760991862,13124.474309509991,31770.381609959994,53307.11188752 2025-10-20,20:24:24.000,293,11085294,5365,0,1760991863,13124.48104582,31309.030149719998,53307.13284888 2025-10-20,20:24:25.000,293,11085300,5125,0,1760991864,13124.514727369991,30386.4118188,53307.1049004 2025-10-20,20:24:26.000,293,11085269,5565,0,1760991865,13124.548408919996,31770.445052130002,53307.1049004 2025-10-20,20:24:27.000,293,11085288,5605,0,1760991866,13124.575354159992,28079.661566730007,53307.15381024 2025-10-20,20:24:38.000,293,11085268,5485,0,1760991877,13124.27222020999,24388.871032199997,53307.216694320006 2025-10-20,20:24:39.000,293,11085256,5165,0,1760991878,13124.23853866,24850.250688960004,53307.15381024 2025-10-20,20:24:40.000,293,11085339,5765,0,1760991879,13124.15770294,27618.204369540006,53307.16778448001 2025-10-20,20:24:41.000,293,11085319,5725,0,1760991880,13124.11054876999,24850.15200114,53307.20272008 2025-10-20,20:24:42.000,293,11085287,5605,0,1760991881,13124.02971304999,30847.53770688,53307.244642800004 2025-10-20,20:24:43.000,293,11085259,5765,0,1760991882,13124.03644936,29924.722000320005,53307.18175872 2025-10-20,20:24:44.000,293,11085347,5845,0,1760991883,13123.982558879994,31769.951613030004,53307.1747716 2025-10-20,20:24:45.000,293,11085323,5565,0,1760991884,13123.894986849999,26233.649500590007,53307.12586176 2025-10-20,20:24:46.000,293,11085310,5245,0,1760991885,13123.921932089994,30385.61526711,53307.16079736 2025-10-20,20:24:47.000,293,11085312,5205,0,1760991886,13123.908459469989,31308.177204990003,53307.11188752 2025-10-20,20:24:48.000,293,11085292,5485,0,1760991887,13123.868041609989,32230.710946349995,53307.16079736 2025-10-20,20:24:49.000,293,11085336,5245,0,1760991888,13123.915195779999,26233.22655279,53307.12586176 2025-10-20,20:24:50.000,293,11085292,5245,0,1760991889,13123.908459469989,30385.27690887,53307.15381024 2025-10-20,20:24:51.000,293,11085265,5684,0,1760991890,13123.928668399989,28539.864018780005,53307.11188752 2025-10-20,20:24:52.000,293,11085279,5684,0,1760991891,13123.888250539989,30846.628369109996,53307.097913280006 2025-10-20,20:24:53.000,293,11085303,5645,0,1760991892,13123.881514229994,29924.002989059998,53307.16778448001 2025-10-20,20:24:54.000,293,11085253,5765,0,1760991893,13123.881514229994,30385.368547560007,53307.13284888 2025-10-20,20:24:55.000,293,11085272,5525,0,1760991894,13123.915195779999,21158.642455349996,53307.16079736 2025-10-20,20:24:56.000,293,11085215,5845,0,1760991895,13123.908459469989,28540.209426150002,53307.076951920004 2025-10-20,20:24:57.000,293,11085279,5884,0,1760991896,13123.908459469989,27617.64043914,53307.13284888 2025-10-20,20:24:58.000,293,11085328,5285,0,1760991897,13123.928668399989,29001.723016379998,53307.13284888 2025-10-20,20:24:59.000,293,11085285,5485,0,1760991898,13123.96908625999,29463.215459219995,53307.1049004 2025-10-20,20:25:00.000,293,11085302,5405,0,1760991899,13124.002767809994,30847.23459429,53307.195732960005 2025-10-20,20:25:01.000,293,11085275,5565,0,1760991900,13124.043185669994,24849.8136429,53307.216694320006 2025-10-20,20:25:02.000,293,11085260,5405,0,1760991901,13124.043185669994,30385.9183797,53307.18874584001 2025-10-20,20:25:03.000,293,11085283,5725,0,1760991902,13124.04992197999,27156.465207150002,53307.18175872 2025-10-20,20:25:04.000,293,11085330,5125,0,1760991903,13124.00950411999,29001.772360289993,53307.244642800004 2025-10-20,20:25:05.000,293,11085188,5085,0,1760991904,13123.96908625999,32692.379617440005,53307.23066856 2025-10-20,20:25:06.000,293,11085242,5245,0,1760991905,13123.962349949994,26233.487370600007,53307.25162992 2025-10-20,20:25:07.000,293,11085296,5285,0,1760991906,13123.928668399989,28539.997952250007,53307.244642800004 2025-10-20,20:25:08.000,293,11085324,5365,0,1760991907,13123.834360059998,26694.486374340006,53307.30053976 2025-10-20,20:25:09.000,293,11085268,5285,0,1760991908,13123.787205889988,26694.260802179997,53307.244642800004 2025-10-20,20:25:10.000,293,11085277,5365,0,1760991909,13123.733315409998,27616.745199629993,53307.25162992 2025-10-20,20:25:11.000,293,11085273,5405,0,1760991910,13123.665952310002,31307.225572440002,53307.22368144 2025-10-20,20:25:12.000,293,11085258,5165,0,1760991911,13123.652479689998,30384.395767619993,53307.2795784 2025-10-20,20:25:13.000,293,11085226,5405,0,1760991912,13123.612061829997,30845.585097870004,53307.25162992 2025-10-20,20:25:14.000,293,11085254,5445,0,1760991913,13123.618798139993,29461.453176719995,53307.28656552001 2025-10-20,20:25:15.000,293,11085269,5525,0,1760991914,13123.625534450002,29922.811686090005,53307.29355264 2025-10-20,20:25:16.000,293,11085264,5245,0,1760991915,13123.672688619998,27616.146023580004,53307.30752688001 2025-10-20,20:25:17.000,293,11085274,5205,0,1760991916,13123.773733269998,31306.901312460002,53307.314514000005 2025-10-20,20:25:18.000,293,11085284,5325,0,1760991917,13123.807414819988,27616.36454661,53307.22368144 2025-10-20,20:25:19.000,293,11085253,5725,0,1760991918,13123.881514229994,26232.648524129996,53307.244642800004 2025-10-20,20:25:20.000,293,11085276,5325,0,1760991919,13124.002767809994,26694.169163490005,53307.30053976 2025-10-20,20:25:21.000,293,11085248,5165,0,1760991920,13124.02971304999,34537.221527999995,53307.28656552001 2025-10-20,20:25:22.000,293,11085268,5165,0,1760991921,13124.144230319995,32230.80258504,53307.32848824 2025-10-20,20:25:23.000,293,11085269,5684,0,1760991922,13124.245274969995,31308.304089330006,53307.363423840005 2025-10-20,20:25:24.000,293,11085283,5565,0,1760991923,13124.245274969995,27617.717979570007,53307.35643672001 2025-10-20,20:25:25.000,293,11085245,5684,0,1760991924,13124.285692829995,29463.17316444,53307.412333680004 2025-10-20,20:25:26.000,293,11085282,5205,0,1760991925,13124.31937438,27617.80256913,53307.46823064 2025-10-20,20:25:27.000,293,11085241,5925,0,1760991926,13124.366528549996,29001.84990072,53307.4193208 2025-10-20,20:25:29.000,293,11085236,5605,0,1760991928,13124.37326485999,31308.3675315,53307.51714048 2025-10-20,20:25:30.000,293,11085285,5684,0,1760991929,13124.406946409996,26233.459174079995,53307.54508896001 2025-10-20,20:25:31.000,293,11085297,5725,0,1760991930,13124.41368271999,27617.337326549998,53307.58701168 2025-10-20,20:25:32.000,293,11085239,5805,0,1760991931,13124.447364269996,29923.890202979994,53307.51714048 2025-10-20,20:25:33.000,293,11085283,5925,0,1760991932,13124.46083689,26233.064422800002,53307.56605032 2025-10-20,20:25:34.000,293,11085250,5125,0,1760991933,13124.541672610001,29462.270875799994,53307.63592152 2025-10-20,20:25:35.000,293,11085298,5365,0,1760991934,13124.602299400001,26694.112770449996,53307.71277984001 2025-10-20,20:25:36.000,293,11085273,5765,0,1760991935,13124.649453569997,30384.81166629,53307.71277984001 2025-10-20,20:25:37.000,293,11085307,5725,0,1760991936,13124.703344050002,31307.429997209998,53307.72675408 2025-10-20,20:25:38.000,293,11085263,5925,0,1760991937,13124.716816669992,30384.755273250004,53307.72675408 2025-10-20,20:25:39.000,293,11085278,5245,0,1760991938,13124.784179770002,26232.690818910007,53307.77566392 2025-10-20,20:25:40.000,293,11085243,5765,0,1760991939,13124.871751799998,29000.827776870006,53307.78963816001 2025-10-20,20:25:41.000,293,11085303,5684,0,1760991940,13124.972796449998,34075.62334821001,53307.768676800006 2025-10-20,20:25:42.000,293,11085238,5165,0,1760991941,13125.073841099998,28078.392723330006,53307.915406320004 2025-10-20,20:25:43.000,293,11085321,5765,0,1760991942,13125.120995269994,29923.84085907,53307.866496480005 2025-10-20,20:25:44.000,293,11085256,5285,0,1760991943,13125.168149439989,31769.303093070004,53307.90143208 2025-10-20,20:25:45.000,293,11085260,5285,0,1760991944,13125.31634826,25310.62936926,53307.90841920001 2025-10-20,20:25:46.000,293,11085260,5285,0,1760991945,13125.37697505,28540.040247030003,53307.95732904001 2025-10-20,20:25:47.000,293,11085259,5684,0,1760991946,13125.444338149995,26694.747192149996,53307.936367680006 2025-10-20,20:25:48.000,293,11085304,4885,0,1760991947,13125.45107445999,32230.760290260005,53307.95732904001 2025-10-20,20:25:49.000,293,11085325,6045,0,1760991948,13125.41065659999,29462.609234040006,53308.00623888001 2025-10-20,20:25:50.000,293,11085293,5805,0,1760991949,13125.37697505,30385.283958,53308.02021312 2025-10-20,20:25:51.000,293,11085293,5765,0,1760991950,13125.37023873999,26694.521619990002,53308.083097200004 2025-10-20,20:25:52.000,293,11085295,5605,0,1760991951,13125.37697505,25310.32625667,53308.02720024001 2025-10-20,20:25:53.000,293,11085242,5285,0,1760991952,13125.383711359995,34998.248728260005,53308.14598128001 2025-10-20,20:25:54.000,293,11085316,5245,0,1760991953,13125.45781077,30846.078536970002,53308.04816160001 2025-10-20,20:25:55.000,293,11085298,5245,0,1760991954,13125.504964939995,29923.305125190003,53308.09008432 2025-10-20,20:25:56.000,293,11085306,5205,0,1760991955,13125.585800659996,25309.776424530006,53308.1180328 2025-10-20,20:25:57.000,293,11085312,5205,0,1760991956,13125.653163759991,31768.443099209995,53308.187904 2025-10-20,20:25:58.000,293,11085273,5645,0,1760991957,13125.828307819997,28077.64551555,53308.22283960001 2025-10-20,20:25:59.000,293,11085328,5205,0,1760991958,13125.909143539997,26232.345411539995,53308.26476232001 2025-10-20,20:26:00.000,293,11085291,5845,0,1760991959,13125.996715569992,32691.040282739996,53308.22982672 2025-10-20,20:26:01.000,293,11085308,5044,0,1760991960,13126.016924499992,31768.309165740007,53308.33463352 2025-10-20,20:26:02.000,293,11085293,5765,0,1760991961,13126.057342359993,30384.33232545,53308.34162064001 2025-10-20,20:26:03.000,293,11085306,5405,0,1760991962,13126.037133429993,26693.59113483,53308.34860776 2025-10-20,20:26:04.000,293,11085305,5805,0,1760991963,13125.976506639992,23464.264846620004,53308.34162064001 2025-10-20,20:26:05.000,293,11085314,4925,0,1760991964,13125.936088779992,33152.37059558999,53308.418478960004 2025-10-20,20:26:06.000,293,11085289,5645,0,1760991965,13125.861989370002,32691.16716708,53308.44642744 2025-10-20,20:26:07.000,293,11085306,5325,0,1760991966,13125.808098889996,32691.181265339997,53308.37655624 2025-10-20,20:26:08.000,293,11085276,5285,0,1760991967,13125.70031793,33152.61026601,53308.4673888 2025-10-20,20:26:09.000,293,11085260,5405,0,1760991968,13125.653163759991,29923.305125190003,53308.418478960004 2025-10-20,20:26:10.000,293,11085318,5245,0,1760991969,13125.606009589996,29923.403813009994,53308.42546608 2025-10-20,20:26:11.000,293,11085313,5725,0,1760991970,13125.51170124999,28078.188298559995,53308.39053048001 2025-10-20,20:26:12.000,293,11085308,5365,0,1760991971,13125.49822863,25310.220519719995,53308.5023244 2025-10-20,20:26:13.000,293,11085310,5245,0,1760991972,13125.53191017999,32230.302096810003,53308.49533728 2025-10-20,20:26:14.000,293,11085310,5565,0,1760991973,13125.57906435,29000.947612079995,53308.48136304001 2025-10-20,20:26:15.000,293,11085328,5365,0,1760991974,13125.680109,28539.638446619996,53308.43245320001 2025-10-20,20:26:16.000,293,11085337,5645,0,1760991975,13125.754208409991,29462.299072320006,53308.488350160005 2025-10-20,20:26:17.000,293,11085343,5605,0,1760991976,13125.922616160002,33614.23664232,53308.48136304001 2025-10-20,20:26:18.000,293,11085292,5365,0,1760991977,13126.016924499992,29000.820727740007,53308.51629864 2025-10-20,20:26:19.000,293,11085294,5485,0,1760991978,13126.165123319988,33614.03926668,53308.53027288001 2025-10-20,20:26:20.000,293,11085295,5645,0,1760991979,13126.259431659993,31307.289014609996,53308.55822136001 2025-10-20,20:26:21.000,293,11085333,5805,0,1760991980,13126.333531069999,30384.529701089996,53308.47437592 2025-10-20,20:26:22.000,293,11085326,5365,0,1760991981,13126.353739999999,30384.381669359995,53308.53027288001 2025-10-20,20:26:23.000,293,11085293,5925,0,1760991982,13126.333531069999,23925.637454249998,53308.61411832 2025-10-20,20:26:24.000,293,11085291,5684,0,1760991983,13126.293113209998,31768.37260791,53308.61411832 2025-10-20,20:26:25.000,293,11085328,5085,0,1760991984,13126.225750109988,31768.309165740007,53308.64905392001 2025-10-20,20:26:26.000,293,11085307,5805,0,1760991985,13126.185332249988,34997.58611004001,53308.61411832 2025-10-20,20:26:27.000,293,11085292,5365,0,1760991986,13126.151650699998,26232.246723720004,53308.62110544 2025-10-20,20:26:28.000,293,11085324,5085,0,1760991987,13126.117969149993,29461.608257579996,53308.656041040005 2025-10-20,20:26:29.000,293,11085306,5525,0,1760991988,13126.104496530003,33152.22256386001,53308.60014408001 2025-10-20,20:26:30.000,293,11085295,5565,0,1760991989,13126.138178079993,30845.500508309997,53308.64905392001 2025-10-20,20:26:31.000,293,11085323,5565,0,1760991990,13126.084287600002,30384.17724459,53308.67700240001 2025-10-20,20:26:32.000,293,11085315,5565,0,1760991991,13126.111232839998,28077.469287300002,53308.64905392001 2025-10-20,20:26:33.000,293,11085315,5565,0,1760991992,13126.165123319988,27154.702924650002,53308.62809256001 2025-10-20,20:26:34.000,293,11085299,5725,0,1760991993,13126.212277489998,27154.73112117,53308.62110544 2025-10-20,20:26:35.000,293,11085346,5245,0,1760991994,13126.198804869993,29000.10171648,53308.607131200006 2025-10-20,20:26:36.000,293,11085335,5805,0,1760991995,13126.239222729993,31306.76032986,53308.56520848 2025-10-20,20:26:37.000,293,11085341,5725,0,1760991996,13126.320058449994,25309.487410200003,53308.60014408001 2025-10-20,20:26:38.000,293,11085320,5165,0,1760991997,13126.367212619989,26693.562938310002,53308.5023244 2025-10-20,20:26:39.000,293,11085347,5765,0,1760991998,13126.42783940999,29000.306141249996,53308.62809256001 2025-10-20,20:26:40.000,293,11085289,5725,0,1760991999,13126.51541144,29000.327288639994,53308.62110544 2025-10-20,20:26:41.000,293,11085334,5445,0,1760992000,13126.54909298999,33613.72910496,53308.55822136001 2025-10-20,20:26:42.000,293,11085345,5884,0,1760992001,13126.61645609,27155.03423376,53308.656041040005 2025-10-20,20:26:43.000,293,11085302,5085,0,1760992002,13126.623192399995,29923.02315999,53308.67700240001 2025-10-20,20:26:44.000,293,11085311,5725,0,1760992003,13126.63666502,30845.690834819994,53308.68398952 2025-10-20,20:26:45.000,293,11085319,5765,0,1760992004,13126.60971977999,32229.70292076,53308.704950880005 2025-10-20,20:26:46.000,293,11085300,5325,0,1760992005,13126.61645609,27616.308153570004,53308.68398952 2025-10-20,20:26:47.000,293,11085320,5085,0,1760992006,13126.5558293,25770.930509130005,53308.73988648 2025-10-20,20:26:48.000,293,11085351,5485,0,1760992007,13126.522147749994,26232.30311676,53308.71892512001 2025-10-20,20:26:49.000,293,11085327,5845,0,1760992008,13126.47499358,31768.266870959997,53308.72591224001 2025-10-20,20:26:50.000,293,11085355,5605,0,1760992009,13126.48846619999,33613.68681018001,53308.67001528 2025-10-20,20:26:51.000,293,11085279,5605,0,1760992010,13126.461520959994,29923.01611086,53308.711938 2025-10-20,20:26:52.000,293,11085341,5925,0,1760992011,13126.400894169994,32691.033233609996,53308.72591224001 2025-10-20,20:26:53.000,293,11085361,5765,0,1760992012,13126.400894169994,26693.640478739995,53308.69796376001 2025-10-20,20:26:54.000,293,11085365,5645,0,1760992013,13126.360476309994,29000.306141249996,53308.74687360001 2025-10-20,20:26:55.000,293,11085354,5205,0,1760992014,13126.333531069999,29000.158109519994,53308.753860720004 2025-10-20,20:26:56.000,293,11085363,5605,0,1760992015,13126.279640589994,32229.491446860004,53308.69097664 2025-10-20,20:26:57.000,293,11085309,5725,0,1760992016,13126.219013799993,33152.1379743,53308.68398952 2025-10-20,20:26:58.000,293,11085314,5485,0,1760992017,13126.158387009993,30845.408869620005,53308.711938 2025-10-20,20:26:59.000,293,11085331,5765,0,1760992018,13126.104496530003,34536.04432329,53308.656041040005 2025-10-20,20:27:00.000,293,11085307,5565,0,1760992019,13126.023660810002,30383.958721560004,53308.68398952 2025-10-20,20:27:01.000,293,11085340,5365,0,1760992020,13126.016924499992,28999.95368475,53308.66302816 2025-10-20,20:27:02.000,293,11085299,5565,0,1760992021,13126.030397119997,28077.363550349997,53308.67001528 2025-10-20,20:27:03.000,293,11085315,5525,0,1760992022,13126.057342359993,27154.72407204,53308.656041040005 2025-10-20,20:27:04.000,293,11085298,5285,0,1760992023,13126.144914389988,25770.711986099996,53308.62110544 2025-10-20,20:27:05.000,293,11085328,5245,0,1760992024,13126.232486419998,34074.784501739996,53308.62110544 2025-10-20,20:27:06.000,293,11085313,5725,0,1760992025,13126.380685239994,29461.516618890004,53308.57918272001 2025-10-20,20:27:07.000,293,11085314,5445,0,1760992026,13126.50867512999,30845.64149091,53308.61411832 2025-10-20,20:27:08.000,293,11085299,5765,0,1760992027,13126.623192399995,26693.668675260007,53308.60014408001 2025-10-20,20:27:09.000,293,11085266,5365,0,1760992028,13126.73770967,27154.991938980005,53308.64905392001 2025-10-20,20:27:10.000,293,11085285,5925,0,1760992029,13126.81180907999,27616.36454661,53308.66302816 2025-10-20,20:27:11.000,293,11085323,5605,0,1760992030,13126.83201800999,27154.991938980005,53308.62809256001 2025-10-20,20:27:12.000,293,11085327,5684,0,1760992031,13126.892644799991,29922.938570430008,53308.64905392001 2025-10-20,20:27:13.000,293,11085320,5044,0,1760992032,13126.892644799991,29461.530717150003,53308.67001528 2025-10-20,20:27:14.000,293,11085301,5805,0,1760992033,13126.892644799991,28538.672715809997,53308.74687360001 2025-10-20,20:27:15.000,293,11085342,5325,0,1760992034,13126.87917218,31767.935561849998,53308.76783496001 2025-10-20,20:27:16.000,293,11085343,6005,0,1760992035,13126.852226939991,28077.17322384,53308.7818092 2025-10-20,20:27:17.000,293,11085286,5365,0,1760992036,13126.784863839996,26231.682793319997,53308.72591224001 2025-10-20,20:27:18.000,293,11085307,5925,0,1760992037,13126.7579186,37303.53981042,53308.76084784 2025-10-20,20:27:19.000,293,11085335,5805,0,1760992038,13126.69729181,27615.483405360006,53308.774822080006 2025-10-20,20:27:20.000,293,11085354,5405,0,1760992039,13126.59624716,32690.02520802,53308.753860720004 2025-10-20,20:27:21.000,293,11085288,5525,0,1760992040,13126.501938819994,25769.950680060007,53308.80975768 2025-10-20,20:27:22.000,293,11085320,5165,0,1760992041,13126.360476309994,25769.85904137,53308.704950880005 2025-10-20,20:27:23.000,293,11085290,5085,0,1760992042,13126.239222729993,26692.4562249,53308.76084784 2025-10-20,20:27:24.000,293,11085335,5925,0,1760992043,13126.057342359993,31766.96278191,53308.76783496001 2025-10-20,20:27:25.000,293,11085318,5085,0,1760992044,13125.875461989992,29921.59923573,53308.704950880005 2025-10-20,20:27:26.000,293,11085296,5325,0,1760992045,13125.680109,28076.144050860006,53308.63507968 2025-10-20,20:27:27.000,293,11085276,5325,0,1760992046,13125.4780197,29921.338417920007,53308.59315696 2025-10-20,20:27:28.000,293,11085303,5725,0,1760992047,13125.31634826,29921.324319659994,53308.56520848 2025-10-20,20:27:29.000,293,11085313,5805,0,1760992048,13125.147940509989,34073.29008618,53308.51629864 2025-10-20,20:27:30.000,293,11085273,5684,0,1760992049,13125.013214309998,23924.16418608,53308.55123424001 2025-10-20,20:27:31.000,293,11085303,5565,0,1760992050,13124.959323829993,26692.13901405,53308.54424712 2025-10-20,20:27:32.000,293,11085346,5125,0,1760992051,13124.932378589998,30844.18937013,53308.48136304001 2025-10-20,20:27:33.000,293,11085280,5044,0,1760992052,13124.952587519998,28999.030248719995,53308.44642744 2025-10-20,20:27:34.000,293,11085285,5684,0,1760992053,13125.033423239998,27153.737193840003,53308.39053048001 2025-10-20,20:27:35.000,293,11085306,5285,0,1760992054,13125.080577409994,27615.137997989994,53308.418478960004 2025-10-20,20:27:36.000,293,11085283,5965,0,1760992055,13125.242248849994,26692.47032316,53308.439440320006 2025-10-20,20:27:37.000,293,11085303,5684,0,1760992056,13125.363502429995,26231.14705944,53308.418478960004 2025-10-20,20:27:38.000,293,11085326,4845,0,1760992057,13125.565591729996,27615.07455582,53308.439440320006 2025-10-20,20:27:39.000,293,11085365,5684,0,1760992058,13125.673372689991,31305.667714709998,53308.37655624 2025-10-20,20:27:40.000,293,11085322,5245,0,1760992059,13125.781153650001,25769.55592878,53308.41149184001 2025-10-20,20:27:41.000,293,11085295,5805,0,1760992060,13125.902407230002,31766.62442367,53308.3975176 2025-10-20,20:27:42.000,293,11085343,5765,0,1760992061,13125.949561399997,30382.513649910004,53308.46040168001 2025-10-20,20:27:43.000,293,11085350,5605,0,1760992062,13126.010188189997,31304.983949100002,53308.48136304001 2025-10-20,20:27:44.000,293,11085288,5205,0,1760992063,13125.989979259997,27614.172267179994,53308.54424712 2025-10-20,20:27:45.000,293,11085364,5245,0,1760992064,13125.989979259997,25307.400867720004,53308.54424712 2025-10-20,20:27:46.000,293,11085260,5365,0,1760992065,13125.963034020002,28536.55797681,53308.57918272001 2025-10-20,20:27:47.000,293,11085304,5245,0,1760992066,13125.875461989992,30381.74529474,53308.55822136001 2025-10-20,20:27:48.000,293,11085348,5525,0,1760992067,13125.801362580001,31304.293134360007,53308.56520848 2025-10-20,20:27:49.000,293,11085265,5845,0,1760992068,13125.70031793,28075.037337450005,53308.607131200006 2025-10-20,20:27:50.000,293,11085327,5405,0,1760992069,13125.61948221,31304.342478270002,53308.57918272001 2025-10-20,20:27:51.000,293,11085336,5285,0,1760992070,13125.53191017999,30381.724147350003,53308.55123424001 2025-10-20,20:27:52.000,293,11085292,5205,0,1760992071,13125.484756009995,29459.211553379995,53308.53027288001 2025-10-20,20:27:53.000,293,11085297,5725,0,1760992072,13125.4780197,31304.69493477,53308.53027288001 2025-10-20,20:27:54.000,293,11085328,4845,0,1760992073,13125.49149231999,30843.54085017,53308.57918272001 2025-10-20,20:27:55.000,293,11085305,5684,0,1760992074,13125.606009589996,27153.13801779,53308.62809256001 2025-10-20,20:27:56.000,293,11085314,5085,0,1760992075,13125.760944720001,31766.568030630006,53308.62809256001 2025-10-20,20:27:57.000,293,11085322,5285,0,1760992076,13125.909143539997,30382.73217294,53308.68398952 2025-10-20,20:27:58.000,293,11085359,5605,0,1760992077,13126.077551289993,32689.531768920002,53308.67700240001 2025-10-20,20:27:59.000,293,11085318,5325,0,1760992078,13126.192068559998,28998.95975742,53308.704950880005 2025-10-20,20:28:00.000,293,11085346,5285,0,1760992079,13126.326794759989,25769.675763990002,53308.76084784 2025-10-20,20:28:01.000,293,11085353,5605,0,1760992080,13126.40763047999,30844.20346839,53308.74687360001 2025-10-20,20:28:02.000,293,11085346,5325,0,1760992081,13126.387421549989,32228.053424340003,53308.78879632 2025-10-20,20:28:03.000,293,11085317,5845,0,1760992082,13126.306585829989,27153.30014778,53308.81674480001 2025-10-20,20:28:04.000,293,11085353,5765,0,1760992083,13126.185332249988,30382.436109479997,53308.80277056 2025-10-20,20:28:05.000,293,11085329,5765,0,1760992084,13126.023660810002,29920.964814029998,53308.7818092 2025-10-20,20:28:06.000,293,11085318,5044,0,1760992085,13125.848516749997,31766.15918109,53308.83071904 2025-10-20,20:28:07.000,293,11085306,5005,0,1760992086,13125.606009589996,28536.839942010003,53308.90059024 2025-10-20,20:28:08.000,293,11085325,5845,0,1760992087,13125.45781077,35917.934621099994,53308.8516804 2025-10-20,20:28:09.000,293,11085303,5765,0,1760992088,13125.2759304,30843.406916699998,53308.774822080006 2025-10-20,20:28:10.000,293,11085345,5684,0,1760992089,13125.18835836999,29459.394830760008,53308.79578344001 2025-10-20,20:28:11.000,293,11085321,5645,0,1760992090,13125.100786339994,29920.732192740004,53308.753860720004 2025-10-20,20:28:12.000,293,11085299,5805,0,1760992091,13125.060368479993,24846.197439209995,53308.74687360001 2025-10-20,20:28:13.000,293,11085327,5725,0,1760992092,13125.046895859989,30843.38576931,53308.76084784 2025-10-20,20:28:14.000,293,11085373,5725,0,1760992093,13125.094050029998,34995.323339309994,53308.79578344001 2025-10-20,20:28:15.000,293,11085349,5765,0,1760992094,13125.181622059994,25768.829868390007,53308.704950880005 2025-10-20,20:28:16.000,293,11085336,5205,0,1760992095,13125.262457779994,27614.052431970005,53308.76084784 2025-10-20,20:28:17.000,293,11085286,5365,0,1760992096,13125.35676612,29920.62645579,53308.72591224001 2025-10-20,20:28:18.000,293,11085335,5684,0,1760992097,13125.545382799995,31304.575099559996,53308.76084784 2025-10-20,20:28:19.000,293,11085307,5965,0,1760992098,13125.70031793,24384.655652460002,53308.6420668 2025-10-20,20:28:20.000,293,11085296,5125,0,1760992099,13125.875461989992,32227.13703744,53308.72591224001 2025-10-20,20:28:21.000,293,11085349,5525,0,1760992100,13125.989979259997,30381.865129950005,53308.753860720004 2025-10-20,20:28:22.000,293,11085291,5725,0,1760992101,13126.165123319988,29459.084669040007,53308.753860720004 2025-10-20,20:28:23.000,293,11085341,5605,0,1760992102,13126.293113209998,31304.427067829994,53308.8516804 2025-10-20,20:28:24.000,293,11085351,5645,0,1760992103,13126.434575719999,28536.494534640005,53308.83770616 2025-10-20,20:28:25.000,293,11085276,5245,0,1760992104,13126.562565609995,23923.254848309996,53308.93552584001 2025-10-20,20:28:26.000,293,11085294,5205,0,1760992105,13126.67708288,26229.906412559998,53308.88661600001 2025-10-20,20:28:27.000,293,11085320,5125,0,1760992106,13126.845490629996,29459.204504249996,53308.97744856 2025-10-20,20:28:28.000,293,11085349,5605,0,1760992107,13126.946535279996,28536.56502594,53309.06828112 2025-10-20,20:28:29.000,293,11085308,5245,0,1760992108,13127.094734099992,32227.11589005,53309.03334552001 2025-10-20,20:28:30.000,293,11085263,5684,0,1760992109,13127.175569819992,29459.197455119996,53309.089242480004 2025-10-20,20:28:31.000,293,11085310,5285,0,1760992110,13127.303559710002,24845.929572270004,53309.110203840006 2025-10-20,20:28:32.000,293,11085175,5605,0,1760992111,13127.438285909993,30381.75234387,53309.19404928 2025-10-20,20:28:33.000,293,11085299,5525,0,1760992112,13127.519121629994,28075.009140930008,53309.22199776001 2025-10-20,20:28:34.000,293,11085295,5684,0,1760992113,13127.566275799989,25768.2447906,53309.24994624001 2025-10-20,20:28:35.000,293,11085294,5044,0,1760992114,13127.660584139994,28997.465341860006,53309.31283032 2025-10-20,20:28:36.000,293,11085282,5245,0,1760992115,13127.653847829999,29920.013181479997,53309.36174016 2025-10-20,20:28:37.000,293,11085321,5925,0,1760992116,13127.64711151999,29919.879248009995,53309.38968864001 2025-10-20,20:28:38.000,293,11085332,5044,0,1760992117,13127.593221039999,29919.82285497,53309.424624240004 2025-10-20,20:28:39.000,293,11085300,5325,0,1760992118,13127.546066869989,32226.305240100002,53309.445585600006 2025-10-20,20:28:40.000,293,11085274,5205,0,1760992119,13127.492176389998,28074.381768360006,53309.50148256 2025-10-20,20:28:41.000,293,11085262,5285,0,1760992120,13127.458494839993,28074.353571839994,53309.52244392 2025-10-20,20:28:42.000,293,11085318,5245,0,1760992121,13127.343977570003,28074.219638370007,53309.50846968 2025-10-20,20:28:43.000,293,11085276,5285,0,1760992122,13127.242932920002,28535.479459919996,53309.53641816001 2025-10-20,20:28:44.000,293,11085281,5605,0,1760992123,13127.155360889992,28074.057508380007,53309.5503924 2025-10-20,20:28:45.000,293,11085245,5605,0,1760992124,13127.034107309992,29919.1954824,53309.592315120004 2025-10-20,20:28:46.000,293,11085238,4925,0,1760992125,13126.973480519991,27612.558016409996,53309.55737952001 2025-10-20,20:28:47.000,293,11085276,5085,0,1760992126,13126.906117419996,28996.330431929993,53309.59930224 2025-10-20,20:28:48.000,293,11085310,5044,0,1760992127,13126.87917218,31764.044442090002,53309.52943104 2025-10-20,20:28:49.000,293,11085315,5645,0,1760992128,13126.85896325,32686.613429100005,53309.57135376 2025-10-20,20:28:50.000,293,11085286,5205,0,1760992129,13126.852226939991,28534.689957359995,53309.53641816001 2025-10-20,20:28:51.000,293,11085324,5205,0,1760992130,13126.906117419996,25766.785620690003,53309.57834088 2025-10-20,20:28:52.000,293,11085328,5485,0,1760992131,13126.919590040001,32686.387856939997,53309.56436664001 2025-10-20,20:28:53.000,293,11085291,5684,0,1760992132,13126.980216830001,29918.469422010006,53309.57135376 2025-10-20,20:28:54.000,293,11085340,5085,0,1760992133,13127.087997789997,32686.282119990006,53309.58532800001 2025-10-20,20:28:55.000,293,11085308,5445,0,1760992134,13127.189042439997,24843.89942283,53309.592315120004 2025-10-20,20:28:56.000,293,11085291,5525,0,1760992135,13127.357450189993,30379.595310089993,53309.64122496 2025-10-20,20:28:57.000,293,11085329,5565,0,1760992136,13127.471967459998,29918.272046369995,53309.6202636 2025-10-20,20:28:58.000,293,11085294,5165,0,1760992137,13127.579748419994,29456.89943874,53309.63423784001 2025-10-20,20:28:59.000,293,11085314,5325,0,1760992138,13127.73468355,32224.824922800006,53309.64821208 2025-10-20,20:29:00.000,293,11085261,5925,0,1760992139,13127.802046649995,25766.524802879998,53309.69712192 2025-10-20,20:29:01.000,293,11085288,5285,0,1760992140,13127.85593713,27150.452299259996,53309.69712192 2025-10-20,20:29:02.000,293,11085300,5205,0,1760992141,13127.943509159995,28073.084728439993,53309.78795448 2025-10-20,20:29:03.000,293,11085304,5245,0,1760992142,13128.03108118999,32224.965905400008,53309.82289008001 2025-10-20,20:29:04.000,293,11085303,5684,0,1760992143,13128.024344879996,28995.879287610005,53309.7949416 2025-10-20,20:29:05.000,293,11085317,5684,0,1760992144,13128.084971669996,29918.53286418,53309.87179992001 2025-10-20,20:29:06.000,293,11085277,5684,0,1760992145,13128.084971669996,29457.294190019995,53309.8648128 2025-10-20,20:29:07.000,293,11085304,5325,0,1760992146,13128.09844429,28534.668809969997,53309.8648128 2025-10-20,20:29:08.000,293,11085228,5085,0,1760992147,13128.064762739996,26689.523786820006,53309.88577416 2025-10-20,20:29:09.000,293,11085291,5925,0,1760992148,13128.024344879996,28996.069614120002,53309.90673552 2025-10-20,20:29:10.000,293,11085285,5765,0,1760992149,13127.963718089995,31302.657736199995,53309.90673552 2025-10-20,20:29:11.000,293,11085290,5245,0,1760992150,13127.88961867999,32686.613429100005,53309.89276128001 2025-10-20,20:29:12.000,293,11085305,5684,0,1760992151,13127.76836509999,32225.261968859995,53309.8648128 2025-10-20,20:29:13.000,293,11085298,5125,0,1760992152,13127.74815616999,31763.875262970003,53309.87179992001 2025-10-20,20:29:14.000,293,11085288,4965,0,1760992153,13127.66732044999,34531.64566617001,53309.81590296 2025-10-20,20:29:15.000,293,11085335,5765,0,1760992154,13127.64711151999,29918.469422010006,53309.82289008001 2025-10-20,20:29:16.000,293,11085288,5285,0,1760992155,13127.62690258999,34070.167321589994,53309.878787040005 2025-10-20,20:29:17.000,293,11085282,5405,0,1760992156,13127.640375209994,27611.669826030004,53309.94167112001 2025-10-20,20:29:18.000,293,11085318,5445,0,1760992157,13127.62690258999,32685.957860010007,53309.84385144 2025-10-20,20:29:20.000,293,11085323,6005,0,1760992159,13127.70773830999,28533.956847840003,53309.92070976001 2025-10-20,20:29:21.000,293,11085296,5085,0,1760992160,13127.73468355,32685.71818959,53309.87179992001 2025-10-20,20:29:22.000,293,11085325,5725,0,1760992161,13127.80878295999,35453.580231479995,53309.91372264 2025-10-20,20:29:23.000,293,11085263,5565,0,1760992162,13127.802046649995,29917.954835519995,53309.878787040005 2025-10-20,20:29:24.000,293,11085288,5005,0,1760992163,13127.822255579995,32685.788680890008,53309.82289008001 2025-10-20,20:29:25.000,293,11085312,5405,0,1760992164,13127.84920081999,29456.730259620002,53309.878787040005 2025-10-20,20:29:26.000,293,11085296,5285,0,1760992165,13127.84920081999,28995.512732849995,53309.927696880004 2025-10-20,20:29:27.000,293,11085299,5925,0,1760992166,13127.79531034,31763.487560819995,53309.85083856001 2025-10-20,20:29:28.000,293,11085254,5365,0,1760992167,13127.81551927,34992.77860338001,53309.82289008001 2025-10-20,20:29:29.000,293,11085292,5285,0,1760992168,13127.802046649995,30841.052507279994,53309.89974840001 2025-10-20,20:29:30.000,293,11085320,5205,0,1760992169,13127.76836509999,30379.84202964,53309.85782568 2025-10-20,20:29:31.000,293,11085259,5684,0,1760992170,13127.75489248,31302.559048380004,53309.88577416 2025-10-20,20:29:32.000,293,11085278,5205,0,1760992171,13127.72794723999,27612.02933166,53309.85083856001 2025-10-20,20:29:33.000,293,11085283,5765,0,1760992172,13127.701001999994,29918.575158959997,53309.91372264 2025-10-20,20:29:34.000,293,11085230,5445,0,1760992173,13127.66732044999,32225.085740609997,53309.8648128 2025-10-20,20:29:35.000,293,11085287,5605,0,1760992174,13127.64711151999,34070.22371463,53309.878787040005 2025-10-20,20:29:36.000,293,11085303,5645,0,1760992175,13127.653847829999,30840.939721200004,53309.829877200005 2025-10-20,20:29:37.000,293,11085257,5925,0,1760992176,13127.674056759999,31763.41002039,53309.85782568 2025-10-20,20:29:38.000,293,11085273,5765,0,1760992177,13127.71447462,28534.16127261,53309.84385144 2025-10-20,20:29:39.000,293,11085262,5245,0,1760992178,13127.781837719995,29456.624522669998,53309.87179992001 2025-10-20,20:29:40.000,293,11085289,5645,0,1760992179,13127.79531034,27611.23277997,53309.760006000004 2025-10-20,20:29:41.000,293,11085257,5684,0,1760992180,13127.84920081999,32685.54901047,53309.80891584 2025-10-20,20:29:42.000,293,11085288,5325,0,1760992181,13127.862673439995,29917.538936850004,53309.84385144 2025-10-20,20:29:43.000,293,11085314,5365,0,1760992182,13127.90982760999,23920.48454022,53309.80192872001 2025-10-20,20:29:44.000,293,11085342,5325,0,1760992183,13127.86940974999,30839.973990390004,53309.80891584 2025-10-20,20:29:45.000,293,11085305,5645,0,1760992184,13127.93677285,34530.369773640006,53309.88577416 2025-10-20,20:29:46.000,293,11085300,5085,0,1760992185,13127.88961867999,29456.004199229996,53309.829877200005 2025-10-20,20:29:47.000,293,11085290,5245,0,1760992186,13127.963718089995,25304.24990661,53309.80192872001 2025-10-20,20:29:48.000,293,11085309,5684,0,1760992187,13128.03108118999,27149.542961490006,53309.84385144 2025-10-20,20:29:49.000,293,11085308,5245,0,1760992188,13128.09844429,22075.240829250004,53309.85083856001 2025-10-20,20:29:50.000,293,11085292,5325,0,1760992189,13128.260115730001,32224.028371110006,53309.84385144 2025-10-20,20:29:51.000,293,11085283,5884,0,1760992190,13128.347687759997,28994.96994984,53309.8648128 2025-10-20,20:29:52.000,293,11085289,5605,0,1760992191,13128.468941339997,30378.974986650006,53309.83686432 2025-10-20,20:29:53.000,293,11085294,5365,0,1760992192,13128.529568129998,31301.593317570005,53309.82289008001 2025-10-20,20:29:54.000,293,11085361,5645,0,1760992193,13128.563249680003,27149.93771277,53309.90673552 2025-10-20,20:29:55.000,293,11085347,5765,0,1760992194,13128.590194919998,28995.216669390007,53309.948658240006 2025-10-20,20:29:56.000,293,11085299,5684,0,1760992195,13128.617140159993,28995.244865910005,53309.927696880004 2025-10-20,20:29:57.000,293,11085286,5365,0,1760992196,13128.583458609988,27150.036400590005,53309.89974840001 2025-10-20,20:29:58.000,293,11085302,5085,0,1760992197,13128.509359199998,29456.631571799997,53309.934684 2025-10-20,20:29:59.000,293,11085338,5365,0,1760992198,13128.455468719992,30840.530871659998,53309.91372264 2025-10-20,20:30:00.000,293,11085278,5565,0,1760992199,13128.441996100002,30840.50972427,53309.997568080005 2025-10-20,20:30:01.000,293,11085302,5085,0,1760992200,13128.320742520002,27149.895417990003,53309.934684 2025-10-20,20:30:02.000,293,11085297,5925,0,1760992201,13128.246643109997,32685.436224389996,53309.94167112001 2025-10-20,20:30:03.000,293,11085326,5245,0,1760992202,13128.165807389996,27610.90851999,53310.046477920005 2025-10-20,20:30:04.000,293,11085320,5285,0,1760992203,13128.071499049991,30839.84710605,53309.96263248 2025-10-20,20:30:05.000,293,11085302,5285,0,1760992204,13127.97045439999,26226.67086189,53309.934684 2025-10-20,20:30:06.000,293,11085271,5565,0,1760992205,13127.903091299995,31300.85315892,53309.96263248 2025-10-20,20:30:07.000,293,11085329,5884,0,1760992206,13127.79531034,30378.0938454,53309.91372264 2025-10-20,20:30:08.000,293,11085267,5845,0,1760992207,13127.71447462,21151.88938881,53309.88577416 2025-10-20,20:30:09.000,293,11085320,5085,0,1760992208,13127.640375209994,27609.985083959997,53309.84385144 2025-10-20,20:30:11.000,293,11085306,5285,0,1760992210,13127.653847829999,33606.78571190999,53309.76699312 2025-10-20,20:30:12.000,293,11085324,5405,0,1760992211,13127.66732044999,28532.363744460003,53309.77398024001 2025-10-20,20:30:13.000,293,11085368,5365,0,1760992212,13127.674056759999,28532.349646200004,53309.829877200005 2025-10-20,20:30:14.000,293,11085343,6045,0,1760992213,13127.72794723999,28070.94884205,53309.80192872001 2025-10-20,20:30:15.000,293,11085283,5805,0,1760992214,13127.80878295999,26225.768573249996,53309.711096160005 2025-10-20,20:30:16.000,293,11085336,5245,0,1760992215,13127.842464509995,31761.252986609994,53309.780967360006 2025-10-20,20:30:17.000,293,11085323,6124,0,1760992216,13127.93677285,31761.18954444,53309.89276128001 2025-10-20,20:30:18.000,293,11085316,5245,0,1760992217,13127.983927019995,25764.233835630002,53309.8648128 2025-10-20,20:30:19.000,293,11085316,5525,0,1760992218,13128.03108118999,29454.474538020004,53309.780967360006 2025-10-20,20:30:20.000,293,11085253,5645,0,1760992219,13128.05129011999,28531.806863189995,53309.878787040005 2025-10-20,20:30:22.000,293,11085302,5205,0,1760992221,13128.091707979991,26225.035463730004,53309.91372264 2025-10-20,20:30:23.000,293,11085334,5325,0,1760992222,13128.105180599996,31299.182515110006,53309.89276128001 2025-10-20,20:30:24.000,293,11085331,5605,0,1760992223,13128.044553809996,33144.228850440006,53309.88577416 2025-10-20,20:30:25.000,293,11085274,5285,0,1760992224,13128.03108118999,27147.301338150006,53309.92070976001 2025-10-20,20:30:26.000,293,11085294,5605,0,1760992225,13128.024344879996,31760.05463451,53309.96961960001 2025-10-20,20:30:27.000,293,11085316,5245,0,1760992226,13127.97719071,29914.775677890008,53310.03949080001 2025-10-20,20:30:28.000,293,11085316,5165,0,1760992227,13127.95024546999,31759.991192340007,53309.94167112001 2025-10-20,20:30:29.000,293,11085338,4845,0,1760992228,13127.862673439995,30376.028450309997,53309.934684 2025-10-20,20:30:30.000,293,11085317,5725,0,1760992229,13127.81551927,25763.204662649994,53309.88577416 2025-10-20,20:30:31.000,293,11085310,5245,0,1760992230,13127.73468355,28531.038508020007,53309.927696880004 2025-10-20,20:30:32.000,293,11085288,5245,0,1760992231,13127.653847829999,29453.71323198,53309.88577416 2025-10-20,20:30:33.000,293,11085254,5085,0,1760992232,13127.566275799989,30376.409103330006,53309.878787040005 2025-10-20,20:30:34.000,293,11085258,5165,0,1760992233,13127.525857939989,28992.537999990003,53309.87179992001 2025-10-20,20:30:35.000,293,11085284,5405,0,1760992234,13127.451758529998,25302.297297600002,53309.92070976001 2025-10-20,20:30:36.000,293,11085275,5725,0,1760992235,13127.451758529998,28531.2922767,53309.88577416 2025-10-20,20:30:37.000,293,11085290,5325,0,1760992236,13127.471967459998,29453.938804139994,53309.85083856001 2025-10-20,20:30:38.000,293,11085320,5285,0,1760992237,13127.512385319998,28070.046553410008,53309.81590296 2025-10-20,20:30:39.000,293,11085296,5205,0,1760992238,13127.566275799989,31760.322501450006,53309.8648128 2025-10-20,20:30:40.000,293,11085285,6084,0,1760992239,13127.71447462,29915.128134390005,53309.878787040005 2025-10-20,20:30:41.000,293,11085259,5645,0,1760992240,13127.85593713,31298.971041209996,53309.87179992001 2025-10-20,20:30:42.000,293,11085281,5965,0,1760992241,13127.943509159995,28069.743440820006,53309.87179992001 2025-10-20,20:30:43.000,293,11085278,5005,0,1760992242,13128.064762739996,33605.213755920005,53309.97660672 2025-10-20,20:30:44.000,293,11085290,5285,0,1760992243,13128.179280010001,28069.546065179995,53309.97660672 2025-10-20,20:30:45.000,293,11085338,5165,0,1760992244,13128.239906800001,29914.70518659,53310.0045552 2025-10-20,20:30:46.000,293,11085263,5565,0,1760992245,13128.307269899997,29914.592400509995,53309.94167112001 2025-10-20,20:30:47.000,293,11085288,5085,0,1760992246,13128.280324660001,28530.686051519995,53309.98359384 2025-10-20,20:30:48.000,293,11085316,5285,0,1760992247,13128.307269899997,27608.067720599996,53310.046477920005 2025-10-20,20:30:49.000,293,11085310,5285,0,1760992248,13128.260115730001,28069.31344389,53310.1442976 2025-10-20,20:30:50.000,293,11085277,5365,0,1760992249,13128.219697870001,34066.09292445,53310.15128472 2025-10-20,20:30:51.000,293,11085290,5365,0,1760992250,13128.186016319996,30375.732386849995,53310.10237488 2025-10-20,20:30:52.000,293,11085298,5365,0,1760992251,13128.111916909991,27607.905590609997,53310.13731048001 2025-10-20,20:30:53.000,293,11085289,5645,0,1760992252,13128.091707979991,31298.181538649995,53310.165258960005 2025-10-20,20:30:54.000,293,11085268,5365,0,1760992253,13128.09844429,28530.418184580005,53310.165258960005 2025-10-20,20:30:55.000,293,11085299,5645,0,1760992254,13128.105180599996,28530.411135450006,53310.20019456 2025-10-20,20:30:56.000,293,11085258,5205,0,1760992255,13128.165807389996,28069.066724339995,53310.20718168001 2025-10-20,20:30:57.000,293,11085279,5565,0,1760992256,13128.233170489992,29452.853238120006,53310.23513016001 2025-10-20,20:30:58.000,293,11085276,5405,0,1760992257,13128.246643109997,32681.86936461,53310.22814304001 2025-10-20,20:30:59.000,293,11085256,5485,0,1760992258,13128.327478829997,27146.40609864,53310.22814304001 2025-10-20,20:31:00.000,293,11085260,5285,0,1760992259,13128.340951450002,32220.517904370005,53310.18622032001 2025-10-20,20:31:01.000,293,11085308,5325,0,1760992260,13128.441996100002,28068.932790870007,53310.30500136001 2025-10-20,20:31:02.000,293,11085297,5925,0,1760992261,13128.529568129998,33604.34671293,53310.332949840005 2025-10-20,20:31:03.000,293,11085303,5684,0,1760992262,13128.617140159993,27146.307410819994,53310.35391120001 2025-10-20,20:31:04.000,293,11085225,5805,0,1760992263,13128.671030639998,33142.99525269,53310.37487256001 2025-10-20,20:31:05.000,293,11085226,5325,0,1760992264,13128.792284219999,26223.604490340003,53310.41679528 2025-10-20,20:31:06.000,293,11085277,5925,0,1760992265,13128.879856249994,33604.13523903,53310.430769520004 2025-10-20,20:31:07.000,293,11085319,5684,0,1760992266,13128.980900899995,28068.53803959,53310.49365360001 2025-10-20,20:31:08.000,293,11085169,5765,0,1760992267,13129.06847292999,30836.075821499995,53310.51461496 2025-10-20,20:31:09.000,293,11085276,5485,0,1760992268,13129.12909971999,30374.632722569993,53310.59147328001 2025-10-20,20:31:10.000,293,11085278,5125,0,1760992269,13129.25035329999,34526.020460429994,53310.50762784 2025-10-20,20:31:11.000,293,11085293,5565,0,1760992270,13129.344661639996,28067.917716149997,53310.633396 2025-10-20,20:31:13.000,293,11085304,5205,0,1760992272,13129.513069389992,28528.818032070005,53310.67531872 2025-10-20,20:31:14.000,293,11085292,5365,0,1760992273,13129.587168799997,26683.623665010004,53310.731215679996 2025-10-20,20:31:15.000,293,11085240,5165,0,1760992274,13129.600641420002,29912.541103680007,53310.80807400001 2025-10-20,20:31:16.000,293,11085249,5605,0,1760992275,13129.641059280002,24377.13423075,53310.766151280004 2025-10-20,20:31:17.000,293,11085324,5085,0,1760992276,13129.674740829993,32218.931850120003,53310.87794520001 2025-10-20,20:31:18.000,293,11085266,5445,0,1760992277,13129.647795589997,25299.77370906,53310.82204824 2025-10-20,20:31:19.000,293,11085309,5605,0,1760992278,13129.661268210002,28067.530014000004,53310.85698384001 2025-10-20,20:31:20.000,293,11085161,5765,0,1760992279,13129.715158689993,33141.72640929,53310.91986792 2025-10-20,20:31:21.000,293,11085260,5285,0,1760992280,13129.715158689993,27145.193648279994,53310.89191944 2025-10-20,20:31:22.000,293,11085312,5205,0,1760992281,13129.748840239998,28067.931814409996,53310.86397096 2025-10-20,20:31:33.000,293,11085283,5765,0,1760992292,13131.56764393999,31757.96809203,53311.388004960005 2025-10-20,20:31:34.000,293,11085306,5445,0,1760992293,13131.64847965999,30835.441399799995,53311.53473448 2025-10-20,20:31:35.000,293,11085274,5325,0,1760992294,13131.749524309991,28067.642800079993,53311.53473448 2025-10-20,20:31:36.000,293,11085316,5125,0,1760992295,13131.830360029991,27606.41117505,53311.6115928 2025-10-20,20:31:37.000,293,11085320,5044,0,1760992296,13131.931404679992,28990.275229260005,53311.65351552 2025-10-20,20:31:38.000,293,11085313,5765,0,1760992297,13132.086339809997,30835.476645450006,53311.61857992001 2025-10-20,20:31:39.000,293,11085354,5165,0,1760992298,13132.261483869988,29913.027493650006,53311.68845112 2025-10-20,20:31:40.000,293,11085320,5605,0,1760992299,13132.450100549999,28067.931814409996,53311.75832232 2025-10-20,20:31:41.000,293,11085310,5285,0,1760992300,13132.65218985,31296.983186550002,53311.793257920006 2025-10-20,20:31:42.000,293,11085336,5125,0,1760992301,13132.901433319996,27145.44036783,53311.80723216 2025-10-20,20:31:43.000,293,11085289,5884,0,1760992302,13133.116995240001,32219.502829649995,53311.960948800006 2025-10-20,20:31:44.000,293,11085286,5125,0,1760992303,13133.298875610002,27606.60150156,53311.91902608 2025-10-20,20:31:45.000,293,11085367,5565,0,1760992304,13133.507701219998,31758.017435939997,53312.01684576 2025-10-20,20:31:46.000,293,11085290,5285,0,1760992305,13133.622218489989,28067.530014000004,53312.07972984001 2025-10-20,20:31:47.000,293,11085266,5285,0,1760992306,13133.777153619994,25299.646824719995,53312.107678320004 2025-10-20,20:31:48.000,293,11085298,5325,0,1760992307,13133.90514350999,33602.47869348001,53312.18453664 2025-10-20,20:31:49.000,293,11085353,5605,0,1760992308,13134.0331334,33602.302465229994,53312.240433599996 2025-10-20,20:31:50.000,293,11085302,5365,0,1760992309,13134.07355126,28528.091971679998,53312.3103048 2025-10-20,20:31:51.000,293,11085315,5525,0,1760992310,13134.10723280999,31295.608606199996,53312.28235632 2025-10-20,20:31:52.000,293,11085332,5325,0,1760992311,13134.161123289996,24837.611598870004,53312.35921464 2025-10-20,20:32:03.000,293,11085300,5405,0,1760992322,13133.99271554,28989.316547580005,53312.54786688 2025-10-20,20:32:04.000,293,11085349,5684,0,1760992323,13134.04660601999,29911.956025890002,53312.5199184 2025-10-20,20:32:05.000,293,11085356,5245,0,1760992324,13134.120705429996,25299.195680400007,53312.50594416001 2025-10-20,20:32:06.000,293,11085415,5605,0,1760992325,13134.201541149996,28989.429333659995,53312.55485400001 2025-10-20,20:32:07.000,293,11085318,5365,0,1760992326,13134.336267350001,35447.44043925,53312.5897896 2025-10-20,20:32:08.000,293,11085273,5805,0,1760992327,13134.403630449997,28067.064771420002,53312.61773808 2025-10-20,20:32:09.000,293,11085322,5125,0,1760992328,13134.538356650002,27144.545128319995,53312.56882824 2025-10-20,20:32:10.000,293,11085285,5605,0,1760992329,13134.706764399998,27605.868392040007,53312.63869944 2025-10-20,20:32:11.000,293,11085324,5365,0,1760992330,13134.828017979999,23915.68408269,53312.67363504001 2025-10-20,20:32:12.000,293,11085283,5765,0,1760992331,13134.929062629999,27605.889539430005,53312.610750960004 2025-10-20,20:32:13.000,293,11085300,5445,0,1760992332,13135.03010728,30373.533058290006,53312.743506239996 2025-10-20,20:32:14.000,293,11085298,5165,0,1760992333,13135.117679309995,30834.792879839995,53312.71555776 2025-10-20,20:32:15.000,293,11085273,5645,0,1760992334,13135.21198765,29450.872432589997,53312.73651912 2025-10-20,20:32:16.000,293,11085280,5245,0,1760992335,13135.23219658,28066.973132729996,53312.7644676 2025-10-20,20:32:17.000,293,11085289,5405,0,1760992336,13135.299559679996,29911.956025890002,53312.79241608001 2025-10-20,20:32:18.000,293,11085346,5485,0,1760992337,13135.37365909,25299.075845190004,53312.848313040005 2025-10-20,20:32:19.000,293,11085375,5965,0,1760992338,13135.39386802,31295.502869250005,53312.911197119996 2025-10-20,20:32:20.000,293,11085308,5085,0,1760992339,13135.434285880001,29450.266207409994,53312.911197119996 2025-10-20,20:32:21.000,293,11085345,5525,0,1760992340,13135.515121600001,33601.689190920006,53312.8343388 2025-10-20,20:32:22.000,293,11085329,5565,0,1760992341,13135.521857909996,31295.07992145,53312.88324864 2025-10-20,20:32:44.000,293,11085276,5565,0,1760992363,13136.26958832,29448.680153160007,53313.50510232 2025-10-20,20:32:45.000,293,11085336,5285,0,1760992364,13136.1887526,27603.654965220005,53313.51208944001 2025-10-20,20:32:46.000,293,11085327,5805,0,1760992365,13136.18201628999,32216.492851140007,53313.54702504 2025-10-20,20:32:47.000,293,11085315,5565,0,1760992366,13136.1887526,30832.755681270006,53313.519076560005 2025-10-20,20:32:48.000,293,11085325,5765,0,1760992367,13136.24937939,31755.43745436,53313.54003792001 2025-10-20,20:32:49.000,293,11085315,5725,0,1760992368,13136.26285200999,28526.590506990004,53313.567986400005 2025-10-20,20:32:50.000,293,11085309,5725,0,1760992369,13136.30326986999,32678.048736149998,53313.49112808001 2025-10-20,20:32:51.000,293,11085299,5645,0,1760992370,13136.377369279995,25759.038626819995,53313.449205360004 2025-10-20,20:32:52.000,293,11085328,5445,0,1760992371,13136.54577702999,28526.668047419997,53313.54702504 2025-10-20,20:32:53.000,293,11085294,5365,0,1760992372,13136.693975850001,30371.67208797,53313.55401216 2025-10-20,20:33:04.000,293,11085261,5845,0,1760992383,13137.138572309988,31754.521067459995,53313.48414096 2025-10-20,20:33:05.000,293,11085271,5684,0,1760992384,13137.158781239988,27603.013494390005,53313.449205360004 2025-10-20,20:33:06.000,293,11085322,5245,0,1760992385,13137.111627069993,28525.540186619997,53313.519076560005 2025-10-20,20:33:07.000,293,11085238,5405,0,1760992386,13137.071209209993,27141.676132409993,53313.52606368 2025-10-20,20:33:08.000,293,11085378,5325,0,1760992387,13137.057736590003,27141.676132409993,53313.55401216 2025-10-20,20:33:09.000,293,11085319,5645,0,1760992388,13137.017318730002,33138.159549510005,53313.59593488 2025-10-20,20:33:10.000,293,11085325,5925,0,1760992389,13136.983637179997,28525.568383139995,53313.58894776001 2025-10-20,20:33:11.000,293,11085243,5725,0,1760992390,13136.956691940002,27141.845311530007,53313.602922 2025-10-20,20:33:12.000,293,11085093,5925,0,1760992391,13136.875856220002,27603.168575250005,53313.602922 2025-10-20,20:33:13.000,293,11085202,5285,0,1760992392,13136.862383599997,30370.847339760003,53313.637857600006 2025-10-20,20:33:14.000,293,11085293,6084,0,1760992393,13136.869119909992,27603.288410459994,53313.62388336 2025-10-20,20:33:15.000,293,11085273,5645,0,1760992394,13136.889328839992,26680.663030409996,53313.57497352 2025-10-20,20:33:16.000,293,11085226,5365,0,1760992395,13136.936483010002,31754.492870939997,53313.602922 2025-10-20,20:33:17.000,293,11085260,5205,0,1760992396,13136.997109800002,29909.340798660007,53313.602922 2025-10-20,20:33:18.000,293,11085242,5085,0,1760992397,13137.098154449988,29909.07998085,53313.62388336 2025-10-20,20:33:19.000,293,11085235,5605,0,1760992398,13137.138572309988,29908.741622610003,53313.65881896001 2025-10-20,20:33:20.000,293,11085278,5245,0,1760992399,13137.138572309988,29447.242130640007,53313.72170304 2025-10-20,20:33:21.000,293,11085229,5605,0,1760992400,13137.138572309988,27140.590566390005,53313.72170304 2025-10-20,20:33:22.000,293,11085302,5285,0,1760992401,13137.125099689998,27601.63186491,53313.71471592 2025-10-20,20:33:23.000,293,11085257,5525,0,1760992402,13137.104890759998,26678.87960052,53313.77061288 2025-10-20,20:33:25.000,293,11085258,5405,0,1760992404,13137.084681829998,31291.2381456,53313.805548480006 2025-10-20,20:33:26.000,293,11085269,5725,0,1760992405,13137.024055039998,30830.062913610003,53313.833496960004 2025-10-20,20:33:27.000,293,11085233,5725,0,1760992406,13137.051000279993,26217.633877230008,53313.79157424 2025-10-20,20:33:28.000,293,11085318,5445,0,1760992407,13137.030791349993,30369.007516829995,53313.79856136001 2025-10-20,20:33:29.000,293,11085290,5165,0,1760992408,13137.024055039998,28985.397231299998,53313.84048408 2025-10-20,20:33:30.000,293,11085305,5805,0,1760992409,13137.030791349993,31291.88666556,53313.84048408 2025-10-20,20:33:31.000,293,11085300,5165,0,1760992410,13136.983637179997,28985.756736929994,53313.88939392 2025-10-20,20:33:32.000,293,11085298,5445,0,1760992411,13136.990373489993,30830.979300510007,53313.82650984001 2025-10-20,20:33:33.000,293,11085319,6005,0,1760992412,13136.963428249997,27602.202844440006,53313.833496960004 2025-10-20,20:33:34.000,293,11085323,5565,0,1760992413,13136.963428249997,30831.155528760006,53313.86843256 2025-10-20,20:33:35.000,293,11085345,5805,0,1760992414,13136.970164559993,25757.38208127,53313.88939392 2025-10-20,20:33:36.000,293,11085351,5565,0,1760992415,13136.983637179997,27602.463662249997,53313.9173424 2025-10-20,20:33:37.000,293,11085303,5405,0,1760992416,13137.051000279993,26679.901724370007,53313.86843256 2025-10-20,20:33:38.000,293,11085348,5325,0,1760992417,13137.057736590003,29908.685229569994,53313.93131664 2025-10-20,20:33:39.000,293,11085270,5365,0,1760992418,13137.077945519988,30831.127332239994,53313.86144544 2025-10-20,20:33:40.000,293,11085293,5684,0,1760992419,13137.158781239988,27141.027612449994,53313.86843256 2025-10-20,20:33:41.000,293,11085319,5565,0,1760992420,13137.152044929993,28986.00345648,53313.86144544 2025-10-20,20:33:42.000,293,11085325,5605,0,1760992421,13137.199199099989,30369.663085919994,53313.84048408 2025-10-20,20:33:43.000,293,11085334,5005,0,1760992422,13137.158781239988,33137.186769570006,53313.88939392 2025-10-20,20:33:44.000,293,11085313,5684,0,1760992423,13137.118363379988,32214.50499648,53313.903368160005 2025-10-20,20:33:45.000,293,11085293,5525,0,1760992424,13137.071209209993,30369.381120720005,53313.8824068 2025-10-20,20:33:46.000,293,11085321,5605,0,1760992425,13137.024055039998,30830.5775001,53313.92432952001 2025-10-20,20:33:47.000,293,11085250,5245,0,1760992426,13136.983637179997,24834.13637778,53313.8824068 2025-10-20,20:33:48.000,293,11085254,5085,0,1760992427,13136.983637179997,24834.094083000004,53313.8824068 2025-10-20,20:33:49.000,293,11085236,5085,0,1760992428,13136.983637179997,28524.151508010007,53313.81952272 2025-10-20,20:33:50.000,293,11085274,5325,0,1760992429,13137.091418139993,30830.507008800007,53313.91035528 2025-10-20,20:33:51.000,293,11085243,5565,0,1760992430,13137.219408029989,27601.7939949,53313.94529088001 2025-10-20,20:33:52.000,293,11085290,5165,0,1760992431,13137.414761019994,28063.131356879996,53313.903368160005 2025-10-20,20:33:53.000,293,11085273,5845,0,1760992432,13137.576432459995,31292.119286850007,53313.8824068 2025-10-20,20:33:54.000,293,11085289,5765,0,1760992433,13137.798730689996,28985.827228230002,53313.91035528 2025-10-20,20:33:55.000,293,11085223,6005,0,1760992434,13138.014292610002,32214.695322989995,53313.96625224001 2025-10-20,20:33:56.000,293,11085266,5245,0,1760992435,13138.162491429997,31753.51304187,53313.95926512 2025-10-20,20:33:57.000,293,11085328,5445,0,1760992436,13138.277008700003,32675.95514454,53314.0570848 2025-10-20,20:33:58.000,293,11085286,5165,0,1760992437,13138.371317039993,27140.78794203,53314.0570848 2025-10-20,20:33:59.000,293,11085241,5765,0,1760992438,13138.418471209989,25756.860445650003,53314.022149200006 2025-10-20,20:34:00.000,293,11085348,5205,0,1760992439,13138.317426559988,29446.741642409994,53314.17586584 2025-10-20,20:34:01.000,293,11085272,5325,0,1760992440,13138.236590840002,29446.642954590003,53314.16189160001 2025-10-20,20:34:02.000,293,11085263,5805,0,1760992441,13138.108600949992,34520.33181252,53314.16189160001 2025-10-20,20:34:03.000,293,11085272,5205,0,1760992442,13137.973874750001,31291.421422979998,53314.16189160001 2025-10-20,20:34:04.000,293,11085266,5285,0,1760992443,13137.805466999991,25756.282416989998,53314.1968272 2025-10-20,20:34:05.000,293,11085245,5645,0,1760992444,13137.657268179995,22527.45661701,53314.168878720004 2025-10-20,20:34:06.000,293,11085305,5645,0,1760992445,13137.54275090999,24833.847363449997,53314.119968880004 2025-10-20,20:34:07.000,293,11085237,5485,0,1760992446,13137.40802471,30369.12030291,53314.16189160001 2025-10-20,20:34:08.000,293,11085239,5565,0,1760992447,13137.394552089994,26217.993382860004,53314.11298176001 2025-10-20,20:34:09.000,293,11085212,5285,0,1760992448,13137.327188989999,27601.984321409996,53314.09900752 2025-10-20,20:34:10.000,293,11085254,5165,0,1760992449,13137.32045267999,27602.343827040007,53314.119968880004 2025-10-20,20:34:11.000,293,11085275,5565,0,1760992450,13137.306980059999,31753.96418619,53314.10599464 2025-10-20,20:34:12.000,293,11085248,5405,0,1760992451,13137.327188989999,32215.470727289998,53314.071059040005 2025-10-20,20:34:13.000,293,11085317,5765,0,1760992452,13137.394552089994,34521.94606329,53313.973239360006 2025-10-20,20:34:14.000,293,11085250,5205,0,1760992453,13137.475387809995,29448.11622276,53313.973239360006 2025-10-20,20:34:15.000,293,11085248,5525,0,1760992454,13137.54275090999,28525.6529727,53313.93131664 2025-10-20,20:34:16.000,293,11085256,5245,0,1760992455,13137.677477109995,32215.76679075,53313.973239360006 2025-10-20,20:34:17.000,293,11085252,5285,0,1760992456,13137.77178545,30831.959129580006,53313.952278000004 2025-10-20,20:34:18.000,293,11085223,5565,0,1760992457,13137.859357479996,31754.485821809998,53313.9173424 2025-10-20,20:34:19.000,293,11085226,5285,0,1760992458,13137.946929509992,29909.467682999995,53313.96625224001 2025-10-20,20:34:20.000,293,11085328,5245,0,1760992459,13137.980611059997,27603.260213939997,53313.98022648 2025-10-20,20:34:21.000,293,11085326,5405,0,1760992460,13138.061446779997,27142.127276729996,53313.86843256 2025-10-20,20:34:22.000,293,11085327,5565,0,1760992461,13138.041237849997,28064.710361999998,53313.91035528 2025-10-20,20:34:23.000,293,11085359,5805,0,1760992462,13137.987347369992,27603.54217914,53313.89638104001 2025-10-20,20:34:24.000,293,11085321,5684,0,1760992463,13137.825675929991,29909.918827319998,53313.952278000004 2025-10-20,20:34:26.000,293,11085312,5485,0,1760992465,13137.44844257,29909.707353420003,53313.91035528 2025-10-20,20:34:27.000,293,11085242,5445,0,1760992466,13137.199199099989,30370.840290630003,53313.89638104001 2025-10-20,20:34:28.000,293,11085338,5085,0,1760992467,13136.976900870002,31754.401232250006,53313.89638104001 2025-10-20,20:34:29.000,293,11085285,5765,0,1760992468,13136.768075259992,27602.724480060002,53313.84048408 2025-10-20,20:34:30.000,293,11085285,5565,0,1760992469,13136.5929312,29447.531144969995,53313.784587120004 2025-10-20,20:34:31.000,293,11085300,5205,0,1760992470,13136.49188655,29447.333769329998,53313.77760000001 2025-10-20,20:34:32.000,293,11085345,5765,0,1760992471,13136.50535916999,29447.199835859996,53313.735677280005 2025-10-20,20:34:33.000,293,11085322,5005,0,1760992472,13136.50535916999,25756.937986079996,53313.69375456 2025-10-20,20:34:34.000,293,11085269,5684,0,1760992473,13136.57272227,25295.628820619997,53313.70772880001 2025-10-20,20:34:35.000,293,11085309,5684,0,1760992474,13136.61314013,30830.605696619998,53313.6727932 2025-10-20,20:34:36.000,293,11085313,5845,0,1760992475,13136.660294299996,32675.532196739994,53313.69375456 2025-10-20,20:34:37.000,293,11085325,5765,0,1760992476,13136.633349060001,29446.706396759997,53313.665806080004 2025-10-20,20:34:38.000,293,11085288,5205,0,1760992477,13136.606403819991,27601.63186491,53313.616896240004 2025-10-20,20:34:39.000,293,11085293,5884,0,1760992478,13136.565985959991,27140.364994229996,53313.57497352 2025-10-20,20:34:40.000,293,11085285,5845,0,1760992479,13136.50535916999,27601.681208819995,53313.57497352 2025-10-20,20:34:41.000,293,11085364,5085,0,1760992480,13136.50535916999,32214.244178670007,53313.602922 2025-10-20,20:34:42.000,293,11085298,5325,0,1760992481,13136.565985959991,28985.566410419997,53313.519076560005 2025-10-20,20:34:43.000,293,11085358,5085,0,1760992482,13136.55251334,26679.464678310003,53313.47715384 2025-10-20,20:34:44.000,293,11085333,5765,0,1760992483,13136.5929312,29447.16459021,53313.44221824001 2025-10-20,20:34:45.000,293,11085310,5445,0,1760992484,13136.667030609991,28063.660041630006,53313.44221824001 2025-10-20,20:34:47.000,293,11085276,5485,0,1760992486,13136.754602640001,30370.473735870008,53313.43523112 2025-10-20,20:34:48.000,293,11085330,5165,0,1760992487,13136.707448469992,31293.204852869996,53313.40728264 2025-10-20,20:34:49.000,293,11085358,5285,0,1760992488,13136.714184780001,33138.44856384001,53313.351385680005 2025-10-20,20:34:50.000,293,11085302,5085,0,1760992489,13136.57272227,30832.35388086,53313.30946296 2025-10-20,20:34:51.000,293,11085334,4765,0,1760992490,13136.498622859996,30832.523059979998,53313.29548872001 2025-10-20,20:34:52.000,293,11085330,5325,0,1760992491,13136.377369279995,29448.828184889993,53313.22561752001 2025-10-20,20:34:53.000,293,11085345,5565,0,1760992492,13136.22917046,29449.025560530004,53313.22561752001 2025-10-20,20:34:54.000,293,11085335,5765,0,1760992493,13136.094444259994,29910.447512069994,53313.232604640005 2025-10-20,20:34:55.000,293,11085338,5165,0,1760992494,13135.952981749993,28526.710342200007,53313.19766904 2025-10-20,20:34:56.000,293,11085339,5645,0,1760992495,13135.851937099993,29449.321623990007,53313.09984936 2025-10-20,20:34:57.000,293,11085322,5405,0,1760992496,13135.771101379993,28988.068851570002,53313.02299104 2025-10-20,20:34:58.000,293,11085319,5845,0,1760992497,13135.764365069997,29449.39211529,53313.03696528001 2025-10-20,20:34:59.000,293,11085375,5645,0,1760992498,13135.757628760002,32217.000388500004,53312.967094080006 2025-10-20,20:35:00.000,293,11085355,5245,0,1760992499,13135.771101379993,30833.213874719993,53312.9740812 2025-10-20,20:35:01.000,293,11085336,5044,0,1760992500,13135.811519239993,27604.218895619997,53312.946132720004 2025-10-20,20:35:02.000,293,11085329,5725,0,1760992501,13135.851937099993,26681.57236818,53312.90421 2025-10-20,20:35:03.000,293,11085308,5365,0,1760992502,13135.798046620002,29449.110150089997,53312.84132592001 2025-10-20,20:35:04.000,293,11085311,5684,0,1760992503,13135.723947209997,31755.366963060005,53312.84132592001 2025-10-20,20:35:05.000,293,11085203,5845,0,1760992504,13135.602693629997,29448.814086629995,53312.75748048 2025-10-20,20:35:06.000,293,11085307,5645,0,1760992505,13135.447758499991,32677.590542699996,53312.778441840004 2025-10-20,20:35:07.000,293,11085334,5325,0,1760992506,13135.238932889995,26680.95204474,53312.70158352001 2025-10-20,20:35:08.000,293,11085360,5245,0,1760992507,13135.077261449995,28987.152464669998,53312.58280248001 2025-10-20,20:35:09.000,293,11085304,5205,0,1760992508,13134.821281669989,29909.622763859996,53312.610750960004 2025-10-20,20:35:10.000,293,11085326,5285,0,1760992509,13134.693291779993,25296.8694675,53312.55485400001 2025-10-20,20:35:11.000,293,11085354,5485,0,1760992510,13134.572038199993,26680.62073563,53312.5199184 2025-10-20,20:35:12.000,293,11085331,6005,0,1760992511,13134.524884029997,26680.571391720005,53312.47799568 2025-10-20,20:35:13.000,293,11085268,5285,0,1760992512,13134.457520930002,31293.226000259994,53312.3103048 2025-10-20,20:35:14.000,293,11085338,5245,0,1760992513,13134.551829269993,28064.273315939994,53312.296330560006 2025-10-20,20:35:15.000,293,11085348,5085,0,1760992514,13134.632664989993,28986.736566000007,53312.275369200004 2025-10-20,20:35:16.000,293,11085315,5684,0,1760992515,13134.693291779993,31292.99337897,53312.24742072001 2025-10-20,20:35:17.000,293,11085304,5365,0,1760992516,13134.841490599989,30831.620771340007,53312.18453664 2025-10-20,20:35:18.000,293,11085296,5245,0,1760992517,13134.908853699999,29447.721471480007,53312.14261392 2025-10-20,20:35:19.000,293,11085319,5605,0,1760992518,13134.96948049,28063.765778579997,53312.24742072001 2025-10-20,20:35:20.000,293,11085336,5205,0,1760992519,13134.996425729994,23451.054776999998,53312.19851088001 2025-10-20,20:35:21.000,293,11085339,5845,0,1760992520,13134.98968942,30369.818166779994,53312.18453664 2025-10-20,20:35:22.000,293,11085331,5565,0,1760992521,13135.03010728,29447.256228900005,53312.18453664 2025-10-20,20:35:23.000,293,11085301,5805,0,1760992522,13135.077261449995,27602.167598789994,53312.15658816 2025-10-20,20:35:24.000,293,11085325,5845,0,1760992523,13135.158097169995,23912.01853509,53312.14261392 2025-10-20,20:35:25.000,293,11085316,5285,0,1760992524,13135.28608705999,32675.96219367,53312.128639680006 2025-10-20,20:35:26.000,293,11085353,5645,0,1760992525,13135.427549569991,29908.43851002,53312.14261392 2025-10-20,20:35:28.000,293,11085302,5365,0,1760992527,13135.589221009992,27140.79499116,53312.205498 2025-10-20,20:35:29.000,293,11085347,5645,0,1760992528,13135.656584110002,33137.08808175,53312.14261392 2025-10-20,20:35:30.000,293,11085368,4965,0,1760992529,13135.656584110002,30830.810121389994,53312.12165256001 2025-10-20,20:35:31.000,293,11085351,6084,0,1760992530,13135.575748390002,32675.79301455,53312.177549520005 2025-10-20,20:35:32.000,293,11085281,5485,0,1760992531,13135.400604329996,32675.835309329996,53312.17056240001 2025-10-20,20:35:33.000,293,11085339,5405,0,1760992532,13135.218723959995,27140.703352469995,53312.19152376 2025-10-20,20:35:34.000,293,11085295,5765,0,1760992533,13134.949271559999,28985.876572139998,53312.11466544 2025-10-20,20:35:35.000,293,11085358,5245,0,1760992534,13134.733709639993,25295.91783495,53312.09370408 2025-10-20,20:35:36.000,293,11085336,5005,0,1760992535,13134.551829269993,24834.798995999998,53312.01684576 2025-10-20,20:35:37.000,293,11085330,5365,0,1760992536,13134.410366759992,33137.70840519,53312.02383288 2025-10-20,20:35:38.000,293,11085296,5205,0,1760992537,13134.248695319991,30831.52913265,53311.91902608 2025-10-20,20:35:39.000,293,11085355,5645,0,1760992538,13134.201541149996,27602.844315270006,53311.91902608 2025-10-20,20:35:40.000,293,11085331,5765,0,1760992539,13134.161123289996,31293.02157549,53311.87710336 2025-10-20,20:35:41.000,293,11085330,5165,0,1760992540,13134.140914359996,28525.51903923,53311.87011624 2025-10-20,20:35:42.000,293,11085327,5565,0,1760992541,13134.09376019,29909.26325823,53311.80024504 2025-10-20,20:35:43.000,293,11085313,5765,0,1760992542,13134.00618815999,28986.743615130006,53311.7513352 2025-10-20,20:35:44.000,293,11085351,5565,0,1760992543,13133.93208875,35444.3740677,53311.77928368 2025-10-20,20:35:45.000,293,11085284,5365,0,1760992544,13133.898407199995,27602.830217010007,53311.73037384 2025-10-20,20:35:46.000,293,11085320,5365,0,1760992545,13133.797362549994,25296.495863610005,53311.737360959996 2025-10-20,20:35:47.000,293,11085323,5765,0,1760992546,13133.70305420999,25757.727488639997,53311.65351552 2025-10-20,20:35:48.000,293,11085319,5965,0,1760992547,13133.689581589999,26219.093047140006,53311.61857992001 2025-10-20,20:35:49.000,293,11085280,5325,0,1760992548,13133.72326313999,28064.2169229,53311.6115928 2025-10-20,20:35:50.000,293,11085331,5884,0,1760992549,13133.79062624,34983.311621789995,53311.625567040006 2025-10-20,20:35:51.000,293,11085306,5325,0,1760992550,13133.94556136999,27603.161526120006,53311.64652840001 2025-10-20,20:35:52.000,293,11085355,5605,0,1760992551,13134.181332219996,22068.036618390004,53311.68845112 2025-10-20,20:35:53.000,293,11085316,5044,0,1760992552,13134.410366759992,31293.381081119995,53311.63255416 2025-10-20,20:35:54.000,293,11085318,5165,0,1760992553,13134.673082849993,28064.491838970003,53311.65351552 2025-10-20,20:35:55.000,293,11085301,5605,0,1760992554,13134.96274417999,31754.401232250006,53311.66748976001 2025-10-20,20:35:56.000,293,11085308,5205,0,1760992555,13135.14462454999,29447.897699730005,53311.63255416 2025-10-20,20:35:57.000,293,11085333,5684,0,1760992556,13135.23219658,29447.665078439997,53311.68845112 2025-10-20,20:35:58.000,293,11085302,5485,0,1760992557,13135.26587812999,30369.938001989998,53311.70941248 2025-10-20,20:35:59.000,293,11085297,5525,0,1760992558,13135.16483347999,29447.228032379993,53311.7513352 2025-10-20,20:36:00.000,293,11085284,5205,0,1760992559,13134.976216799994,26679.52107135,53311.66748976001 2025-10-20,20:36:01.000,293,11085277,5645,0,1760992560,13134.733709639993,28524.447571469995,53311.70242536 2025-10-20,20:36:02.000,293,11085363,5765,0,1760992561,13134.504675099997,29908.269330900002,53311.63255416 2025-10-20,20:36:03.000,293,11085342,5165,0,1760992562,13134.376685210002,29908.480804799998,53311.68845112 2025-10-20,20:36:04.000,293,11085356,5445,0,1760992563,13134.19480484,31292.499939870002,53311.70242536 2025-10-20,20:36:05.000,293,11085332,5125,0,1760992564,13134.208277459991,34060.36198176,53311.65351552 2025-10-20,20:36:06.000,293,11085294,5205,0,1760992565,13134.235222700001,25758.03765036,53311.66748976001 2025-10-20,20:36:07.000,293,11085299,5725,0,1760992566,13134.369948899992,24374.58949482,53311.68845112 2025-10-20,20:36:08.000,293,11085301,5965,0,1760992567,13134.565301889997,30371.418319289995,53311.63954128 2025-10-20,20:36:09.000,293,11085311,5645,0,1760992568,13134.726973329998,26220.227957070005,53311.61857992001 2025-10-20,20:36:10.000,293,11085323,5645,0,1760992569,13135.016634659994,29449.300476599994,53311.59063144 2025-10-20,20:36:11.000,293,11085323,5765,0,1760992570,13135.279350749996,27604.20479736,53311.681464 2025-10-20,20:36:12.000,293,11085354,5325,0,1760992571,13135.427549569991,33139.41429465001,53311.7513352 2025-10-20,20:36:13.000,293,11085319,5565,0,1760992572,13135.548803149992,29910.348824250003,53311.71639960001 2025-10-20,20:36:14.000,293,11085182,5365,0,1760992573,13135.616166250002,28526.357885699996,53311.674476880005 2025-10-20,20:36:15.000,293,11085291,5605,0,1760992574,13135.622902559997,28526.033625719996,53311.68845112 2025-10-20,20:36:16.000,293,11085285,5605,0,1760992575,13135.528594219992,29909.524076040005,53311.68845112 2025-10-20,20:36:17.000,293,11085337,5405,0,1760992576,13135.420813259996,29909.333749530007,53311.70941248 2025-10-20,20:36:18.000,293,11085337,5884,0,1760992577,13135.366922779991,26680.204836959994,53311.84915488 2025-10-20,20:36:19.000,293,11085332,5485,0,1760992578,13135.259141819995,31292.66911899,53311.80723216 2025-10-20,20:36:20.000,293,11085321,5845,0,1760992579,13135.19177872,29447.48180106,53311.80723216 2025-10-20,20:36:21.000,293,11085327,5684,0,1760992580,13135.16483347999,32676.27235539,53311.84915488 2025-10-20,20:36:22.000,293,11085275,5684,0,1760992581,13135.17156979,27602.379072690004,53311.905051839996 2025-10-20,20:36:23.000,293,11085320,5285,0,1760992582,13135.16483347999,29908.699327830007,53311.80723216 2025-10-20,20:36:24.000,293,11085282,5285,0,1760992583,13135.137888239995,31292.584529429994,53311.80024504 2025-10-20,20:36:25.000,293,11085297,5884,0,1760992584,13135.12441561999,31292.69026638,53311.82819352 2025-10-20,20:36:26.000,293,11085270,5245,0,1760992585,13135.09073407,30370.283409359996,53311.77928368 2025-10-20,20:36:27.000,293,11085332,5245,0,1760992586,13134.996425729994,30831.670115250003,53311.83518064001 2025-10-20,20:36:29.000,293,11085299,5884,0,1760992588,13134.929062629999,36367.02764427,53311.8212064 2025-10-20,20:36:30.000,293,11085297,5884,0,1760992589,13134.908853699999,29448.088026240002,53311.78627080001 2025-10-20,20:36:31.000,293,11085259,5725,0,1760992590,13134.888644769999,31293.141410700002,53311.80723216 2025-10-20,20:36:32.000,293,11085298,5165,0,1760992591,13134.895381079994,27602.964150479995,53311.80723216 2025-10-20,20:36:33.000,293,11085290,5245,0,1760992592,13134.935798939994,33138.02561604,53311.7513352 2025-10-20,20:36:34.000,293,11085315,5805,0,1760992593,13134.956007869994,30831.55732917,53311.78627080001 2025-10-20,20:36:35.000,293,11085287,5805,0,1760992594,13135.036843589995,30370.107181109997,53311.80723216 2025-10-20,20:36:36.000,293,11085250,5285,0,1760992595,13134.996425729994,28063.596599459997,53311.80723216 2025-10-20,20:36:37.000,293,11085341,5805,0,1760992596,13135.110943,32214.688273859996,53311.8212064 2025-10-20,20:36:38.000,293,11085323,5565,0,1760992597,13135.17156979,30830.640942269994,53311.856142 2025-10-20,20:36:39.000,293,11085300,5405,0,1760992598,13135.23219658,28985.495919120003,53311.87710336 2025-10-20,20:36:40.000,293,11085328,5285,0,1760992599,13135.387131709991,28524.05986932,53311.88409048001 2025-10-20,20:36:41.000,293,11085305,5684,0,1760992600,13135.441022189996,26217.655024620006,53311.905051839996 2025-10-20,20:36:42.000,293,11085319,5765,0,1760992601,13135.569012079992,30368.894730750006,53311.88409048001 2025-10-20,20:36:43.000,293,11085277,5485,0,1760992602,13135.717210900002,27601.3005558,53311.960948800006 2025-10-20,20:36:44.000,293,11085307,5725,0,1760992603,13135.899091269988,31752.490918020005,53311.96793592 2025-10-20,20:36:45.000,293,11085318,5044,0,1760992604,13135.993399609994,29446.114269840007,53311.9958844 2025-10-20,20:36:46.000,293,11085334,5165,0,1760992605,13136.114653189994,31291.06896648,53312.04479424 2025-10-20,20:36:47.000,293,11085292,5245,0,1760992606,13136.155071049994,27139.645982970003,53312.00287152001 2025-10-20,20:36:48.000,293,11085294,5005,0,1760992607,13136.175279979994,31752.039773700002,53312.01684576 2025-10-20,20:36:49.000,293,11085322,5365,0,1760992608,13136.12138949999,28523.030696340007,53312.02383288 2025-10-20,20:36:50.000,293,11085338,5205,0,1760992609,13136.054026399994,24832.881632639997,53312.09370408 2025-10-20,20:36:51.000,293,11085324,5165,0,1760992610,13135.973190679993,31290.159628709996,53312.107678320004 2025-10-20,20:36:52.000,293,11085228,5405,0,1760992611,13135.824991859998,27599.947122840007,53312.09370408 2025-10-20,20:36:53.000,293,11085253,5805,0,1760992612,13135.676793040002,23448.594630630003,53312.11466544 2025-10-20,20:36:54.000,293,11085301,5565,0,1760992613,13135.501648979996,21603.477803999995,53312.03082000001 2025-10-20,20:36:55.000,293,11085246,5485,0,1760992614,13135.366922779991,31289.539305269995,53312.03780712 2025-10-20,20:36:56.000,293,11085339,5725,0,1760992615,13135.218723959995,31289.433568320004,53311.96793592 2025-10-20,20:36:57.000,293,11085285,5645,0,1760992616,13135.15136086,28983.13446057,53311.97492304 2025-10-20,20:36:58.000,293,11085331,5645,0,1760992617,13135.07052514,27599.460732870008,53311.96793592 2025-10-20,20:36:59.000,293,11085349,5765,0,1760992618,13135.09073407,25293.288509460006,53311.905051839996 2025-10-20,20:37:00.000,293,11085312,5085,0,1760992619,13135.077261449995,32673.297622529994,53311.91203896001 2025-10-20,20:37:01.000,293,11085323,5605,0,1760992620,13135.110943,28522.262341170004,53311.91902608 2025-10-20,20:37:02.000,293,11085332,5165,0,1760992621,13135.08399775999,30367.428511709993,53311.82819352 2025-10-20,20:37:03.000,293,11085287,5925,0,1760992622,13134.996425729994,21603.89370267,53311.8212064 2025-10-20,20:37:04.000,293,11085239,5645,0,1760992623,13135.02337096999,32212.841401800004,53311.8212064 2025-10-20,20:37:05.000,293,11085242,5245,0,1760992624,13134.976216799994,28061.848415219996,53311.75832232 2025-10-20,20:37:06.000,293,11085229,5565,0,1760992625,13134.929062629999,24372.087053669995,53311.77928368 2025-10-20,20:37:07.000,293,11085251,5925,0,1760992626,13134.875172149994,24372.298527570005,53311.71639960001 2025-10-20,20:37:08.000,293,11085226,5165,0,1760992627,13134.841490599989,25295.064890220005,53311.75832232 2025-10-20,20:37:09.000,293,11085271,5765,0,1760992628,13134.881908459989,28985.249199569997,53311.73037384 2025-10-20,20:37:10.000,293,11085226,5485,0,1760992629,13134.848226909999,31291.668142530005,53311.737360959996 2025-10-20,20:37:11.000,293,11085240,5125,0,1760992630,13134.976216799994,28985.397231299998,53311.737360959996 2025-10-20,20:37:12.000,293,11085272,5365,0,1760992631,13135.077261449995,28985.39018217,53311.772296560004 2025-10-20,20:37:13.000,293,11085318,5445,0,1760992632,13135.22546026999,30369.000467699996,53311.76530944001 2025-10-20,20:37:14.000,293,11085243,5805,0,1760992633,13135.366922779991,31291.343882550005,53311.69543824001 2025-10-20,20:37:15.000,293,11085252,5125,0,1760992634,13135.508385289992,31752.258296729997,53311.76530944001 2025-10-20,20:37:16.000,293,11085261,5645,0,1760992635,13135.629638869992,27600.616790190004,53311.80723216 2025-10-20,20:37:17.000,293,11085256,5405,0,1760992636,13135.676793040002,32674.04483031,53311.84915488 2025-10-20,20:37:18.000,293,11085286,5245,0,1760992637,13135.636375180002,25754.950131420002,53311.81421928001 2025-10-20,20:37:19.000,293,11085260,5605,0,1760992638,13135.575748390002,30367.069006079997,53311.8212064 2025-10-20,20:37:20.000,293,11085303,5605,0,1760992639,13135.474703740001,30366.920974349996,53311.856142 2025-10-20,20:37:21.000,293,11085272,5445,0,1760992640,13135.346713849991,28521.768902070005,53311.87011624 2025-10-20,20:37:22.000,293,11085282,5085,0,1760992641,13135.21198765,29905.365089340004,53311.87011624 2025-10-20,20:37:23.000,293,11085329,5884,0,1760992642,13135.08399775999,29905.343941950006,53311.86312912001 2025-10-20,20:37:24.000,293,11085219,5645,0,1760992643,13135.016634659994,24831.669182280006,53311.80723216 2025-10-20,20:37:25.000,293,11085271,5684,0,1760992644,13134.915590009994,32672.90287125,53311.81421928001 2025-10-20,20:37:26.000,293,11085212,5325,0,1760992645,13134.848226909999,30366.751795229997,53311.80024504 2025-10-20,20:37:27.000,293,11085295,5765,0,1760992646,13134.854963219994,30366.815237400006,53311.80024504 2025-10-20,20:37:28.000,293,11085239,5405,0,1760992647,13134.888644769999,24370.620834629997,53311.77928368 2025-10-20,20:37:30.000,293,11085211,5884,0,1760992649,13134.92232631999,28521.888737279995,53311.80024504 2025-10-20,20:37:31.000,293,11085268,5245,0,1760992650,13134.94253524999,24831.937049219996,53311.80024504 2025-10-20,20:37:32.000,293,11085203,5925,0,1760992651,13135.02337096999,30828.103255470007,53311.83518064001 2025-10-20,20:37:33.000,293,11085306,5285,0,1760992652,13135.13115193,26676.870598470006,53311.8212064 2025-10-20,20:37:34.000,293,11085212,5445,0,1760992653,13135.299559679996,27138.130420019996,53311.772296560004 2025-10-20,20:37:35.000,293,11085230,5525,0,1760992654,13135.467967429991,28983.247246650004,53311.80723216 2025-10-20,20:37:36.000,293,11085239,5645,0,1760992655,13135.636375180002,27599.55942069,53311.842167760005 2025-10-20,20:37:37.000,293,11085248,5205,0,1760992656,13135.845200789998,26677.194858450006,53311.84915488 2025-10-20,20:37:38.000,293,11085247,5605,0,1760992657,13135.973190679993,28983.522162719994,53311.793257920006 2025-10-20,20:37:39.000,293,11085282,5325,0,1760992658,13136.128125809999,25754.928984030004,53311.83518064001 2025-10-20,20:37:40.000,293,11085259,5725,0,1760992659,13136.1887526,31751.377155480004,53311.88409048001 2025-10-20,20:37:41.000,293,11085233,5565,0,1760992660,13136.20896153,29445.303619889994,53311.891077600005 2025-10-20,20:37:42.000,293,11085246,5445,0,1760992661,13136.20222521999,25294.197847229996,53311.939987440004 2025-10-20,20:37:43.000,293,11085236,5365,0,1760992662,13136.14159842999,26216.802079889996,53311.98889728 2025-10-20,20:37:44.000,293,11085260,5645,0,1760992663,13136.067499019999,29445.761813339996,53311.89806472 2025-10-20,20:37:45.000,293,11085249,5725,0,1760992664,13135.952981749993,28062.14447868,53311.960948800006 2025-10-20,20:37:46.000,293,11085216,5125,0,1760992665,13135.798046620002,25755.972255269997,53311.939987440004 2025-10-20,20:37:47.000,293,11085264,5445,0,1760992666,13135.676793040002,27601.053836249994,53311.91203896001 2025-10-20,20:37:48.000,293,11085247,5605,0,1760992667,13135.602693629997,30368.662109459998,53311.97492304 2025-10-20,20:37:49.000,293,11085316,5165,0,1760992668,13135.515121600001,30829.985373179996,53311.91203896001 2025-10-20,20:37:50.000,293,11085282,5365,0,1760992669,13135.535330530001,31291.357980810004,53311.960948800006 2025-10-20,20:37:51.000,293,11085305,5805,0,1760992670,13135.562275769997,27601.342850579997,53311.97492304 2025-10-20,20:37:52.000,293,11085319,5925,0,1760992671,13135.616166250002,31752.751735829996,53311.97492304 2025-10-20,20:37:53.000,293,11085273,5684,0,1760992672,13135.737419830002,33136.47480744,53311.94697456 2025-10-20,20:37:54.000,293,11085148,5285,0,1760992673,13135.959718059989,30830.175699690008,53311.96793592 2025-10-20,20:37:55.000,293,11085226,5285,0,1760992674,13136.074235329994,34981.36606191,53312.01684576 2025-10-20,20:37:56.000,293,11085286,5044,0,1760992675,13136.28979725,33136.32677571,53312.00287152001 2025-10-20,20:37:57.000,293,11085291,5605,0,1760992676,13136.40431451999,31291.22404734,53312.00287152001 2025-10-20,20:37:58.000,293,11085287,5605,0,1760992677,13136.518831789996,31291.040769960004,53312.01684576 2025-10-20,20:37:59.000,293,11085295,5684,0,1760992678,13136.5929312,33135.94612269,53312.0657556 2025-10-20,20:38:00.000,293,11085327,5645,0,1760992679,13136.640085369996,28062.059889120006,53312.07972984001 2025-10-20,20:38:01.000,293,11085309,5725,0,1760992680,13136.667030609991,32674.474827240003,53312.21248512 2025-10-20,20:38:02.000,293,11085296,5245,0,1760992681,13136.633349060001,27600.715478009995,53312.26139496 2025-10-20,20:38:03.000,293,11085361,5565,0,1760992682,13136.61314013,27139.413361679995,53312.240433599996 2025-10-20,20:38:04.000,293,11085336,5365,0,1760992683,13136.57272227,31290.794050409997,53312.19152376 2025-10-20,20:38:05.000,293,11085301,5805,0,1760992684,13136.565985959991,28523.347907190007,53312.226459360005 2025-10-20,20:38:06.000,293,11085328,5085,0,1760992685,13136.52556809999,30368.415389910006,53312.30331768 2025-10-20,20:38:07.000,293,11085292,5445,0,1760992686,13136.498622859996,30829.717506240006,53312.26838208001 2025-10-20,20:38:08.000,293,11085308,5245,0,1760992687,13136.45146869,27601.018590599997,53312.21947224001 2025-10-20,20:38:09.000,293,11085307,5684,0,1760992688,13136.43125976,26217.302568119994,53312.32427904 2025-10-20,20:38:10.000,293,11085335,5485,0,1760992689,13136.316742489995,31752.3922302,53312.33126616 2025-10-20,20:38:11.000,293,11085318,5285,0,1760992690,13136.336951419995,26678.590586189996,53312.24742072001 2025-10-20,20:38:12.000,293,11085314,5405,0,1760992691,13136.296533559995,31752.413377589997,53312.33825328001 2025-10-20,20:38:13.000,293,11085307,5605,0,1760992692,13136.296533559995,28062.44054214,53312.33825328001 2025-10-20,20:38:14.000,293,11085268,5285,0,1760992693,13136.316742489995,26217.54223854,53312.35222752 2025-10-20,20:38:15.000,293,11085326,5285,0,1760992694,13136.397578209995,31291.484865150007,53312.31729192001 2025-10-20,20:38:16.000,293,11085294,5245,0,1760992695,13136.518831789996,30830.457664889997,53312.32427904 2025-10-20,20:38:17.000,293,11085297,5565,0,1760992696,13136.640085369996,32675.680228469995,53312.32427904 2025-10-20,20:38:18.000,293,11085321,5605,0,1760992697,13136.741130019996,29908.339822199996,53312.33126616 2025-10-20,20:38:19.000,293,11085330,5285,0,1760992698,13136.855647290002,31292.316662490004,53312.33825328001 2025-10-20,20:38:20.000,293,11085361,5925,0,1760992699,13136.990373489993,31753.787957940003,53312.38716312001 2025-10-20,20:38:21.000,293,11085341,5565,0,1760992700,13137.111627069993,31292.655020730002,53312.443060080004 2025-10-20,20:38:22.000,293,11085315,5645,0,1760992701,13137.185726479998,27141.387118080005,53312.47799568 2025-10-20,20:38:23.000,293,11085265,5565,0,1760992702,13137.246353269999,27602.682185280006,53312.49895704 2025-10-20,20:38:24.000,293,11085317,5684,0,1760992703,13137.266562199999,32676.554320590003,53312.47799568 2025-10-20,20:38:25.000,293,11085286,5285,0,1760992704,13137.212671719994,28525.067894909997,53312.5199184 2025-10-20,20:38:26.000,293,11085333,5485,0,1760992705,13137.185726479998,29447.502948449997,53312.48498280001 2025-10-20,20:38:27.000,293,11085295,5765,0,1760992706,13137.125099689998,30369.938001989998,53312.561841120005 2025-10-20,20:38:28.000,293,11085315,5445,0,1760992707,13137.037527660003,29447.249179770006,53312.60376384001 2025-10-20,20:38:29.000,293,11085292,5285,0,1760992708,13136.936483010002,28063.462665989995,53312.56882824 2025-10-20,20:38:31.000,293,11085334,5285,0,1760992710,13136.808493119992,33598.643966760006,53312.575815359996 2025-10-20,20:38:32.000,293,11085284,5285,0,1760992711,13136.727657399992,26218.620755430005,53312.575815359996 2025-10-20,20:38:33.000,293,11085352,5205,0,1760992712,13136.653557990001,27602.555300940003,53312.56882824 2025-10-20,20:38:34.000,293,11085319,5765,0,1760992713,13136.5929312,29909.08702998,53312.49895704 2025-10-20,20:38:35.000,293,11085323,5765,0,1760992714,13136.5929312,24835.41931944,53312.55485400001 2025-10-20,20:38:36.000,293,11085323,5845,0,1760992715,13136.48515023999,30370.854388890002,53312.53389264001 2025-10-20,20:38:37.000,293,11085290,5325,0,1760992716,13136.46494130999,30832.389126509996,53312.52690552 2025-10-20,20:38:38.000,293,11085301,5725,0,1760992717,13136.377369279995,32677.71742704,53312.47799568 2025-10-20,20:38:39.000,293,11085347,5845,0,1760992718,13136.30326986999,32677.893655289998,53312.49196992 2025-10-20,20:38:40.000,293,11085326,5285,0,1760992719,13136.28979725,27604.03561824,53312.48498280001 2025-10-20,20:38:41.000,293,11085205,5925,0,1760992720,13136.24937939,30833.094039510004,53312.47100856 2025-10-20,20:38:42.000,293,11085264,5205,0,1760992721,13136.22917046,27142.959074070008,53312.48498280001 2025-10-20,20:38:43.000,293,11085266,5285,0,1760992722,13136.20896153,25759.13026551,53312.47100856 2025-10-20,20:38:44.000,293,11085221,5845,0,1760992723,13136.175279979994,25759.12321638,53312.443060080004 2025-10-20,20:38:45.000,293,11085241,5765,0,1760992724,13136.16180735999,29910.496855980004,53312.394150240005 2025-10-20,20:38:46.000,293,11085151,5725,0,1760992725,13136.16180735999,23452.711322550007,53312.35921464 2025-10-20,20:38:47.000,293,11085244,5285,0,1760992726,13136.1887526,33600.62477229,53312.380176 2025-10-20,20:38:48.000,293,11085228,5405,0,1760992727,13136.215697839994,27142.825140600005,53312.45703432001 2025-10-20,20:38:49.000,293,11085270,5205,0,1760992728,13136.24937939,28065.387078479995,53312.443060080004 2025-10-20,20:38:50.000,293,11085312,4965,0,1760992729,13136.24937939,28065.380029349995,53312.42908584 2025-10-20,20:38:51.000,293,11085227,5925,0,1760992730,13136.18201628999,32216.795963729994,53312.38716312001 2025-10-20,20:38:52.000,293,11085285,5605,0,1760992731,13136.16180735999,24375.23096565,53312.408124479996 2025-10-20,20:38:53.000,293,11085268,5365,0,1760992732,13136.094444259994,28065.358881959997,53312.35921464 2025-10-20,20:38:54.000,293,11085295,5485,0,1760992733,13135.986663299998,28987.793935499998,53312.345240400005 2025-10-20,20:38:55.000,293,11085273,5645,0,1760992734,13135.952981749993,29910.313578600006,53312.30331768 2025-10-20,20:38:56.000,293,11085278,5125,0,1760992735,13135.912563889993,32216.7184233,53312.32427904 2025-10-20,20:38:57.000,293,11085234,5285,0,1760992736,13135.892354959993,31755.366963060005,53312.296330560006 2025-10-20,20:38:58.000,293,11085259,6005,0,1760992737,13135.919300199988,26681.40318906,53312.296330560006 2025-10-20,20:38:59.000,293,11085285,5605,0,1760992738,13135.939509129988,25758.869447699995,53312.30331768 2025-10-20,20:39:00.000,293,11085247,5525,0,1760992739,13136.087707949999,26681.487778619994,53312.3103048 2025-10-20,20:39:01.000,293,11085250,5205,0,1760992740,13136.195488909994,28065.302488920002,53312.31729192001 2025-10-20,20:39:02.000,293,11085230,5325,0,1760992741,13136.316742489995,28526.597556120003,53312.30331768 2025-10-20,20:39:03.000,293,11085283,5925,0,1760992742,13136.47167762,29449.194739650004,53312.3103048 2025-10-20,20:39:04.000,293,11085291,5485,0,1760992743,13136.667030609991,24375.294407819994,53312.33825328001 2025-10-20,20:39:05.000,293,11085207,5684,0,1760992744,13136.781547879997,27142.88858277,53312.26139496 2025-10-20,20:39:06.000,293,11085268,5285,0,1760992745,13136.943219319997,30833.044695599994,53312.28235632 2025-10-20,20:39:07.000,293,11085249,5684,0,1760992746,13137.044263969998,27604.092011279994,53312.30331768 2025-10-20,20:39:08.000,293,11085258,5165,0,1760992747,13137.158781239988,31294.255173240002,53312.36620176001 2025-10-20,20:39:09.000,293,11085237,5805,0,1760992748,13137.273298509994,28987.822132019995,53312.37318888 2025-10-20,20:39:10.000,293,11085242,5245,0,1760992749,13137.286771129999,25758.82010379,53312.37318888 2025-10-20,20:39:11.000,293,11085256,5285,0,1760992750,13137.306980059999,28065.034621979998,53312.38716312001 2025-10-20,20:39:12.000,293,11085227,5925,0,1760992751,13137.300243749989,27603.626768700007,53312.37318888 2025-10-20,20:39:13.000,293,11085249,5725,0,1760992752,13137.219408029989,27142.373996280003,53312.42908584 2025-10-20,20:39:14.000,293,11085249,5605,0,1760992753,13137.131835999993,29448.567367080002,53312.37318888 2025-10-20,20:39:15.000,293,11085224,5125,0,1760992754,13136.983637179997,29448.5955636,53312.36620176001 2025-10-20,20:39:16.000,293,11085241,6005,0,1760992755,13136.781547879997,26219.8120584,53312.33825328001 2025-10-20,20:39:17.000,293,11085221,5645,0,1760992756,13136.5929312,28526.259197880005,53312.28934344001 2025-10-20,20:39:18.000,293,11085249,5684,0,1760992757,13136.40431451999,27603.965126940006,53312.205498 2025-10-20,20:39:19.000,293,11085295,5765,0,1760992758,13136.22917046,25297.905689609994,53312.240433599996 2025-10-20,20:39:20.000,293,11085229,5645,0,1760992759,13136.114653189994,28527.133289999998,53312.26838208001 2025-10-20,20:39:22.000,293,11085157,5884,0,1760992761,13135.993399609994,29450.442435660007,53312.15658816 2025-10-20,20:39:23.000,293,11085240,5245,0,1760992762,13136.040553779989,23454.205738110002,53312.19152376 2025-10-20,20:39:24.000,293,11085267,5765,0,1760992763,13136.087707949999,33141.40919844,53312.07972984001 2025-10-20,20:39:25.000,293,11085313,5684,0,1760992764,13136.175279979994,28528.88852337,53312.09370408 2025-10-20,20:39:26.000,293,11085285,6005,0,1760992765,13136.195488909994,27606.474617219996,53312.072742719996 2025-10-20,20:39:27.000,293,11085332,5205,0,1760992766,13136.26285200999,28529.1775377,53312.0657556 2025-10-20,20:39:28.000,293,11085290,5245,0,1760992767,13136.24264307999,25300.182558600005,53312.09370408 2025-10-20,20:39:29.000,293,11085333,5725,0,1760992768,13136.20222521999,27145.341680009995,53312.14960104001 2025-10-20,20:39:30.000,293,11085292,5405,0,1760992769,13136.16180735999,30835.56123501,53312.04479424 2025-10-20,20:39:31.000,293,11085309,5485,0,1760992770,13136.14159842999,32219.319552269997,53312.072742719996 2025-10-20,20:39:32.000,293,11085324,5525,0,1760992771,13136.114653189994,29451.528001679995,53312.0657556 2025-10-20,20:39:33.000,293,11085218,5245,0,1760992772,13136.047290089999,30835.293368069993,53312.11466544 2025-10-20,20:39:34.000,293,11085214,5325,0,1760992773,13136.054026399994,29451.365871689995,53312.05178136001 2025-10-20,20:39:35.000,293,11085199,5884,0,1760992774,13136.054026399994,30835.081894169998,53312.05178136001 2025-10-20,20:39:36.000,293,11085249,5765,0,1760992775,13136.054026399994,30834.969108089994,53312.03082000001 2025-10-20,20:39:37.000,293,11085248,5044,0,1760992776,13136.074235329994,38215.302481139996,53312.03082000001 2025-10-20,20:39:38.000,293,11085272,5325,0,1760992777,13136.060762709989,30373.314535259997,53312.072742719996 2025-10-20,20:39:39.000,293,11085287,5565,0,1760992778,13136.060762709989,28528.035578640003,53312.03082000001 2025-10-20,20:39:40.000,293,11085255,5645,0,1760992779,13136.006872229998,28527.873448650003,53312.072742719996 2025-10-20,20:39:41.000,293,11085262,5085,0,1760992780,13135.993399609994,29450.294403930006,53311.9958844 2025-10-20,20:39:42.000,293,11085276,5365,0,1760992781,13135.865409719998,35908.044691710005,53312.03082000001 2025-10-20,20:39:43.000,293,11085235,5684,0,1760992782,13135.771101379993,28527.619679969997,53311.960948800006 2025-10-20,20:39:44.000,293,11085271,5925,0,1760992783,13135.629638869992,33601.67509266001,53311.960948800006 2025-10-20,20:39:45.000,293,11085242,4925,0,1760992784,13135.508385289992,28066.514939279994,53311.9260132 2025-10-20,20:39:46.000,293,11085227,5565,0,1760992785,13135.319768609996,30373.10306136,53311.905051839996 2025-10-20,20:39:47.000,293,11085246,5285,0,1760992786,13135.259141819995,25760.610582809997,53311.84915488 2025-10-20,20:39:48.000,293,11085282,5005,0,1760992787,13135.12441561999,32680.022492549993,53311.842167760005 2025-10-20,20:39:49.000,293,11085285,5765,0,1760992788,13134.996425729994,32219.093980110003,53311.8212064 2025-10-20,20:39:50.000,293,11085265,5845,0,1760992789,13134.915590009994,27145.376925660006,53311.74434808001 2025-10-20,20:39:51.000,293,11085267,5765,0,1760992790,13134.848226909999,32681.157402480007,53311.74434808001 2025-10-20,20:39:52.000,293,11085246,5445,0,1760992791,13134.780863809989,27607.327561950005,53311.737360959996 2025-10-20,20:39:53.000,293,11085292,5205,0,1760992792,13134.733709639993,29914.106010539996,53311.66748976001 2025-10-20,20:39:54.000,293,11085271,5805,0,1760992793,13134.720237019988,31759.659883229993,53311.70242536 2025-10-20,20:39:55.000,293,11085256,5005,0,1760992794,13134.753918569993,25763.063680050007,53311.63954128 2025-10-20,20:39:56.000,293,11085246,5245,0,1760992795,13134.787600119998,28069.764588210004,53311.66748976001 2025-10-20,20:39:57.000,293,11085251,5684,0,1760992796,13134.767391189998,30376.380906809994,53311.61857992001 2025-10-20,20:39:58.000,293,11085252,5125,0,1760992797,13134.747182259998,28992.622589549996,53311.63954128 2025-10-20,20:39:59.000,293,11085281,5565,0,1760992798,13134.720237019988,28531.390964520004,53311.54870872001 2025-10-20,20:40:00.000,293,11085273,5725,0,1760992799,13134.693291779993,32221.723305599997,53311.555695840005 2025-10-20,20:40:02.000,293,11085198,5405,0,1760992801,13134.437312000002,28992.446361299997,53311.45088904001 2025-10-20,20:40:04.000,293,11085286,5405,0,1760992803,13134.275640560001,28530.96096759,53311.45088904001 2025-10-20,20:40:06.000,293,11085225,5965,0,1760992805,13134.06681494999,31298.632682969997,53311.401979199996 2025-10-20,20:40:08.000,293,11085242,5445,0,1760992807,13134.06681494999,28992.129150449997,53311.37403072 2025-10-20,20:40:10.000,293,11085198,5565,0,1760992809,13134.201541149996,30376.021401179998,53311.3670436 2025-10-20,20:40:12.000,293,11085233,6045,0,1760992811,13134.403630449997,29914.796825280006,53311.28319816001 2025-10-20,20:40:14.000,293,11085282,5565,0,1760992813,13134.639401300003,32221.568224739996,53311.388004960005 2025-10-20,20:40:16.000,293,11085272,5325,0,1760992815,13134.706764399998,31760.604466649995,53311.39499208 2025-10-20,20:40:18.000,293,11085296,5565,0,1760992817,13134.619192370003,32683.391976690007,53311.48582464 2025-10-20,20:40:20.000,293,11085265,5565,0,1760992819,13134.410366759992,33144.64474911,53311.47883752001 2025-10-20,20:40:22.000,293,11085302,5445,0,1760992821,13134.188068529991,24841.0022304,53311.41595344 2025-10-20,20:40:24.000,293,11085340,5565,0,1760992823,13133.99271554,24379.277166269996,53311.436914800004 2025-10-20,20:40:26.000,293,11085355,5884,0,1760992825,13133.84451671999,33604.62867813,53311.34608224 2025-10-20,20:40:28.000,293,11085283,6005,0,1760992827,13133.709790519999,27607.56018324,53311.269223920004 2025-10-20,20:40:30.000,293,11085324,5605,0,1760992829,13133.507701219998,30836.65385016,53311.24127544001 2025-10-20,20:40:32.000,293,11085279,5965,0,1760992831,13133.447074429998,29453.05766289,53311.15044288 2025-10-20,20:40:34.000,293,11085308,5405,0,1760992833,13133.561591699989,29453.55815112,53311.101533040004 2025-10-20,20:40:36.000,293,11085318,5605,0,1760992835,13133.736735759994,31299.40808727,53310.99672624001 2025-10-20,20:40:38.000,293,11085328,5605,0,1760992837,13133.91187982,27609.533939639994,53311.01070048 2025-10-20,20:40:40.000,293,11085296,5525,0,1760992839,13133.999451849995,34990.62861873,53310.99672624001 2025-10-20,20:40:42.000,293,11085255,5565,0,1760992841,13133.85125303,30377.692044990006,53311.003713360005 2025-10-20,20:40:44.000,293,11085290,5325,0,1760992843,13133.426865499998,34067.93979651001,53310.94082928 2025-10-20,20:40:46.000,293,11085284,5725,0,1760992845,13132.90816962999,22535.274102180003,53310.82903536001 2025-10-20,20:40:47.000,293,11085275,5884,0,1760992846,13132.68587139999,32683.850170139995,53310.80108688 2025-10-20,20:40:48.000,293,11085299,5605,0,1760992847,13132.530936269999,29916.115012590002,53310.78012552001 2025-10-20,20:40:49.000,293,11085284,5485,0,1760992848,13132.396210069994,31761.457411380004,53310.67531872 2025-10-20,20:40:50.000,293,11085279,5525,0,1760992849,13132.254747559993,29455.116008850004,53310.68230584 2025-10-20,20:40:51.000,293,11085278,5325,0,1760992850,13132.153702909993,31300.51480068,53310.61243464001 2025-10-20,20:40:52.000,293,11085322,5365,0,1760992851,13132.106548739997,25303.841057070007,53310.57051192001 2025-10-20,20:40:53.000,293,11085347,5765,0,1760992852,13132.059394570002,32223.577226790003,53310.51461496 2025-10-20,20:40:54.000,293,11085322,5485,0,1760992853,13132.032449329992,32685.161308320006,53310.55653768 2025-10-20,20:40:56.000,293,11085299,5725,0,1760992855,13131.951613609992,30840.277102980006,53310.430769520004 2025-10-20,20:40:58.000,293,11085305,5805,0,1760992857,13131.816887410001,28995.230767650006,53310.3888468 2025-10-20,20:41:00.000,293,11085306,5325,0,1760992859,13131.709106449991,28995.026342879995,53310.31198848 2025-10-20,20:41:02.000,293,11085309,5765,0,1760992861,13131.52722607999,31762.528879139994,53310.30500136001 2025-10-20,20:41:04.000,293,11085323,5805,0,1760992863,13131.28471891999,29916.897466020004,53310.12333624 2025-10-20,20:41:06.000,293,11085311,5925,0,1760992865,13131.042211759988,29455.256991450005,53310.02551656 2025-10-20,20:41:08.000,293,11085168,5525,0,1760992867,13130.900749250002,27148.563132420008,53309.91372264 2025-10-20,20:41:10.000,293,11085316,5405,0,1760992869,13130.954639729993,25303.312372319997,53309.80891584 2025-10-20,20:41:12.000,293,11085326,5445,0,1760992871,13131.28471891999,27148.527886769996,53309.80192872001 2025-10-20,20:41:14.000,293,11085339,5765,0,1760992873,13131.810151099991,29454.967977120003,53309.7949416 2025-10-20,20:41:16.000,293,11085364,5485,0,1760992875,13132.322110659989,26687.063640449996,53309.76699312 2025-10-20,20:41:18.000,293,11085298,5405,0,1760992877,13132.530936269999,26225.423165879998,53309.82289008001 2025-10-20,20:41:20.000,293,11085211,5884,0,1760992879,13132.429891619999,25763.691052619994,53309.87179992001 2025-10-20,20:41:22.000,293,11085236,5525,0,1760992881,13132.274956489993,26686.027418340003,53309.80192872001 2025-10-20,20:41:24.000,293,11085275,6124,0,1760992883,13132.133493979993,30376.211727689995,53309.780967360006 2025-10-20,20:41:26.000,293,11085219,5925,0,1760992885,13132.160439220002,27608.420177099993,53309.88577416 2025-10-20,20:41:28.000,293,11085295,6045,0,1760992887,13132.187384459998,29914.754530499995,53309.81590296 2025-10-20,20:41:30.000,293,11085263,5725,0,1760992889,13132.167175529998,26685.56922489,53309.6901348 2025-10-20,20:41:32.000,293,11085322,5684,0,1760992891,13131.951613609992,33143.52393744,53309.711096160005 2025-10-20,20:41:34.000,293,11085281,5725,0,1760992893,13131.560907629995,28991.529974400008,53309.613276480006 2025-10-20,20:41:36.000,293,11085295,5884,0,1760992895,13131.224092129989,29914.148305320006,53309.60628936001 2025-10-20,20:41:38.000,293,11085290,5405,0,1760992897,13131.008530209998,30375.66894468,53309.53641816001 2025-10-20,20:41:39.000,293,11085313,5645,0,1760992898,13131.028739139998,26224.041536400007,53309.45955984 2025-10-20,20:41:40.000,293,11085322,5365,0,1760992899,13131.156729029994,30837.168436649998,53309.5503924 2025-10-20,20:41:42.000,293,11085327,5725,0,1760992901,13131.58785286999,33143.862295679995,53309.40366288 2025-10-20,20:41:44.000,293,11085287,5805,0,1760992903,13132.200857080003,31760.414140139997,53309.39667576001 2025-10-20,20:41:46.000,293,11085283,6005,0,1760992905,13132.91490594,29454.079786739996,53309.43161136 2025-10-20,20:41:48.000,293,11085317,6084,0,1760992907,13133.413392879993,23457.173421839994,53309.60628936001 2025-10-20,20:41:50.000,293,11085302,5725,0,1760992909,13133.541382769989,26685.632667059996,53309.73904464 2025-10-20,20:41:52.000,293,11085271,5684,0,1760992911,13133.480755979988,30375.18255471,53309.7949416 2025-10-20,20:41:54.000,293,11085305,6205,0,1760992913,13133.170885719992,29913.25306581,53309.88577416 2025-10-20,20:41:55.000,293,11085288,5205,0,1760992914,13133.022686899996,26222.723349089996,53309.94167112001 2025-10-20,20:41:56.000,293,11085275,5605,0,1760992915,13132.88796069999,23916.142276140003,53310.01154232 2025-10-20,20:41:57.000,293,11085276,5325,0,1760992916,13132.78691604999,30835.342711980004,53309.948658240006 2025-10-20,20:41:58.000,293,11085299,5684,0,1760992917,13132.739761879995,30374.005350000007,53309.99058096001 2025-10-20,20:41:59.000,293,11085349,5765,0,1760992918,13132.81386129,29912.731430190004,53309.997568080005 2025-10-20,20:42:00.000,293,11085273,5645,0,1760992919,13132.921642249996,32219.28430662,53309.96961960001 2025-10-20,20:42:01.000,293,11085271,5525,0,1760992920,13133.076577380001,30835.490743710005,53310.05346504 2025-10-20,20:42:02.000,293,11085300,5245,0,1760992921,13133.258457750002,27606.566255910002,53310.10936200001 2025-10-20,20:42:03.000,293,11085329,5645,0,1760992922,13133.386447639998,28990.437359250005,53310.05346504 2025-10-20,20:42:04.000,293,11085313,5684,0,1760992923,13133.588536939998,27606.58035417,53310.12333624 2025-10-20,20:42:05.000,293,11085347,5684,0,1760992924,13133.662636349989,31758.116123760003,53310.15827184001 2025-10-20,20:42:06.000,293,11085310,5165,0,1760992925,13133.756944689994,31296.785810910005,53310.15827184001 2025-10-20,20:42:07.000,293,11085239,5845,0,1760992926,13133.74347206999,26683.884482819994,53310.165258960005 2025-10-20,20:42:08.000,293,11085291,5525,0,1760992927,13133.70305420999,35909.58140205,53310.18622032001 2025-10-20,20:42:09.000,293,11085289,5765,0,1760992928,13133.696317899994,33603.10606604999,53310.18622032001 2025-10-20,20:42:10.000,293,11085333,5565,0,1760992929,13133.635691109994,23454.938847629994,53310.22814304001 2025-10-20,20:42:11.000,293,11085320,5365,0,1760992930,13133.575064319994,27145.158402629997,53310.165258960005 2025-10-20,20:42:12.000,293,11085266,4885,0,1760992931,13133.588536939998,31758.080878110006,53310.20019456 2025-10-20,20:42:13.000,293,11085331,5765,0,1760992932,13133.595273249994,31758.257106360004,53310.2491044 2025-10-20,20:42:24.000,293,11085332,5325,0,1760992943,13134.039869709995,31756.69924863,53310.43775664 2025-10-20,20:42:25.000,293,11085295,5325,0,1760992944,13134.06681494999,27605.071840350007,53310.52160208001 2025-10-20,20:42:26.000,293,11085322,5245,0,1760992945,13134.15438698,27143.68513446,53310.54256344001 2025-10-20,20:42:27.000,293,11085321,5925,0,1760992946,13134.208277459991,29911.286358540005,53310.55653768 2025-10-20,20:42:28.000,293,11085308,5205,0,1760992947,13134.349739969992,34062.72344031,53310.598460400004 2025-10-20,20:42:29.000,293,11085282,4925,0,1760992948,13134.477729860002,30833.806001639998,53310.71025432001 2025-10-20,20:42:30.000,293,11085304,5245,0,1760992949,13134.632664989993,24837.223896719996,53310.73820280001 2025-10-20,20:42:31.000,293,11085315,5925,0,1760992950,13134.780863809989,27143.593495769994,53310.717241440005 2025-10-20,20:42:32.000,293,11085329,5684,0,1760992951,13134.96948049,30372.588474870005,53310.81506112 2025-10-20,20:42:33.000,293,11085302,5205,0,1760992952,13135.15136086,29449.998340470003,53310.8430096 2025-10-20,20:42:35.000,293,11085270,5485,0,1760992954,13135.380395399996,30372.694211819995,53310.954803520006 2025-10-20,20:42:36.000,293,11085253,5765,0,1760992955,13135.602693629997,28988.942943689995,53311.05961032 2025-10-20,20:42:37.000,293,11085134,5325,0,1760992956,13135.663320419997,28527.74656431,53311.03864896 2025-10-20,20:42:38.000,293,11085299,5884,0,1760992957,13135.818255550003,25298.871420420008,53311.122494400006 2025-10-20,20:42:39.000,293,11085267,5725,0,1760992958,13135.919300199988,26682.749572889996,53311.13646864 2025-10-20,20:42:40.000,293,11085280,5285,0,1760992959,13136.054026399994,29450.428337399993,53311.19236560001 2025-10-20,20:42:41.000,293,11085270,5165,0,1760992960,13136.155071049994,30834.214851180004,53311.25524968 2025-10-20,20:42:42.000,293,11085260,5245,0,1760992961,13136.28979725,30372.821096159998,53311.24826256 2025-10-20,20:42:43.000,293,11085239,5884,0,1760992962,13136.377369279995,29450.153421330004,53311.2971724 2025-10-20,20:42:44.000,293,11085247,5485,0,1760992963,13136.458204999995,27143.565299249996,53311.401979199996 2025-10-20,20:42:45.000,293,11085262,5525,0,1760992964,13136.51209548,28988.386062420002,53311.42294056 2025-10-20,20:42:46.000,293,11085294,5285,0,1760992965,13136.559249649996,28526.830177409996,53311.4718504 2025-10-20,20:42:47.000,293,11085268,5085,0,1760992966,13136.559249649996,28526.498868299997,53311.52076024 2025-10-20,20:42:48.000,293,11085240,5325,0,1760992967,13136.51209548,34522.531141080006,53311.45088904001 2025-10-20,20:42:49.000,293,11085297,5765,0,1760992968,13136.41105083,29909.509977780006,53311.59761856001 2025-10-20,20:42:50.000,293,11085179,5684,0,1760992969,13136.26958832,28525.35690924,53311.5417216 2025-10-20,20:42:51.000,293,11085266,5285,0,1760992970,13136.12138949999,25296.185701890005,53311.58364432 2025-10-20,20:42:52.000,293,11085317,5805,0,1760992971,13135.966454369998,27140.985317669998,53311.61857992001 2025-10-20,20:42:53.000,293,11085277,5805,0,1760992972,13135.811519239993,33598.326755910006,53311.52774736001 2025-10-20,20:42:54.000,293,11085323,5565,0,1760992973,13135.643111489997,30369.367022460006,53311.52076024 2025-10-20,20:42:55.000,293,11085281,5725,0,1760992974,13135.515121600001,34059.24117009,53311.54870872001 2025-10-20,20:42:56.000,293,11085319,5725,0,1760992975,13135.474703740001,28985.39018217,53311.4718504 2025-10-20,20:42:57.000,293,11085249,5765,0,1760992976,13135.360186469996,34059.18477705,53311.436914800004 2025-10-20,20:42:58.000,293,11085296,5285,0,1760992977,13135.366922779991,25756.58552958,53311.4718504 2025-10-20,20:42:59.000,293,11085269,5565,0,1760992978,13135.35345016,30369.176695949995,53311.41595344 2025-10-20,20:43:00.000,293,11085282,4965,0,1760992979,13135.407340639991,33136.79906742,53311.42992768001 2025-10-20,20:43:01.000,293,11085297,5884,0,1760992980,13135.467967429991,29446.776888060005,53311.45088904001 2025-10-20,20:43:02.000,293,11085316,5245,0,1760992981,13135.548803149992,34520.75476032001,53311.48582464 2025-10-20,20:43:03.000,293,11085281,5645,0,1760992982,13135.676793040002,28985.70034389,53311.48582464 2025-10-20,20:43:04.000,293,11085258,5205,0,1760992983,13135.824991859998,31753.386157529996,53311.52774736001 2025-10-20,20:43:05.000,293,11085304,5085,0,1760992984,13135.959718059989,30369.76177374,53311.506786000005 2025-10-20,20:43:06.000,293,11085261,5725,0,1760992985,13136.114653189994,29908.635885659998,53311.569670079996 2025-10-20,20:43:07.000,293,11085255,5565,0,1760992986,13136.316742489995,32215.033681229994,53311.58364432 2025-10-20,20:43:08.000,293,11085268,5245,0,1760992987,13136.51209548,28525.067894909997,53311.56268296 2025-10-20,20:43:09.000,293,11085333,5645,0,1760992988,13136.619876439996,34060.35493263,53311.604605680004 2025-10-20,20:43:10.000,293,11085140,5285,0,1760992989,13136.741130019996,25757.69929212,53311.6115928 2025-10-20,20:43:11.000,293,11085334,5445,0,1760992990,13136.855647290002,33138.05381256,53311.681464 2025-10-20,20:43:12.000,293,11085272,5325,0,1760992991,13136.929746699992,26680.493851289997,53311.6115928 2025-10-20,20:43:13.000,293,11085278,5205,0,1760992992,13136.943219319997,32677.05480882,53311.723386720005 2025-10-20,20:43:14.000,293,11085274,5044,0,1760992993,13136.983637179997,29448.306549269997,53311.737360959996 2025-10-20,20:43:15.000,293,11085271,5725,0,1760992994,13136.956691940002,28064.597575919994,53311.78627080001 2025-10-20,20:43:16.000,293,11085283,5684,0,1760992995,13136.943219319997,26680.93794648,53311.8212064 2025-10-20,20:43:17.000,293,11085270,5325,0,1760992996,13136.929746699992,31293.712390229994,53311.87710336 2025-10-20,20:43:18.000,293,11085265,5565,0,1760992997,13136.902801459997,32216.316622889994,53311.86312912001 2025-10-20,20:43:19.000,293,11085291,5645,0,1760992998,13136.869119909992,29909.961122099994,53311.856142 2025-10-20,20:43:20.000,293,11085296,5285,0,1760992999,13136.788284189992,25297.271267910008,53311.88409048001 2025-10-20,20:43:21.000,293,11085292,5205,0,1760993000,13136.680503229996,27142.373996280003,53311.891077600005 2025-10-20,20:43:22.000,293,11085282,5605,0,1760993001,13136.606403819991,25758.48879468,53311.91203896001 2025-10-20,20:43:23.000,293,11085253,5965,0,1760993002,13136.478413929995,32216.175640290006,53311.88409048001 2025-10-20,20:43:24.000,293,11085283,5725,0,1760993003,13136.31000618,28525.899692249994,53311.91203896001 2025-10-20,20:43:25.000,293,11085298,5485,0,1760993004,13136.24264307999,28987.081973370005,53311.95396168001 2025-10-20,20:43:26.000,293,11085307,5725,0,1760993005,13136.114653189994,28525.723463999995,53311.9260132 2025-10-20,20:43:27.000,293,11085296,5445,0,1760993006,13136.033817469994,23451.66805131,53311.9260132 2025-10-20,20:43:28.000,293,11085315,5725,0,1760993007,13136.000135919989,28525.540186619997,53311.905051839996 2025-10-20,20:43:29.000,293,11085275,5605,0,1760993008,13135.959718059989,29447.96819103,53311.93300032001 2025-10-20,20:43:30.000,293,11085281,5805,0,1760993009,13136.006872229998,32215.498923809995,53311.87011624 2025-10-20,20:43:31.000,293,11085292,5405,0,1760993010,13136.080971639989,29447.834257559996,53311.842167760005 2025-10-20,20:43:32.000,293,11085301,5645,0,1760993011,13136.195488909994,31292.725512029996,53311.91902608 2025-10-20,20:43:33.000,293,11085303,5765,0,1760993012,13136.33021511,30831.303560490007,53311.95396168001 2025-10-20,20:43:34.000,293,11085326,5325,0,1760993013,13136.47167762,33598.72150719,53311.960948800006 2025-10-20,20:43:36.000,293,11085247,5884,0,1760993015,13136.741130019996,27140.583517260005,53311.9958844 2025-10-20,20:43:37.000,293,11085284,5165,0,1760993016,13136.808493119992,28524.123311489995,53311.93300032001 2025-10-20,20:43:38.000,293,11085296,5245,0,1760993017,13136.896065150002,28062.61677039,53311.96793592 2025-10-20,20:43:39.000,293,11085258,5285,0,1760993018,13137.003846109998,32674.925971560006,53312.009858640005 2025-10-20,20:43:40.000,293,11085294,5285,0,1760993019,13137.051000279993,33135.89677878001,53312.03082000001 2025-10-20,20:43:41.000,293,11085327,5925,0,1760993020,13137.051000279993,27139.399263419997,53312.02383288 2025-10-20,20:43:42.000,293,11085307,5725,0,1760993021,13137.017318730002,30367.950147330004,53312.00287152001 2025-10-20,20:43:43.000,293,11085285,5725,0,1760993022,13137.003846109998,25294.092110280006,53311.9958844 2025-10-20,20:43:44.000,293,11085312,5125,0,1760993023,13136.882592529997,26216.562409470003,53311.9958844 2025-10-20,20:43:45.000,293,11085284,5205,0,1760993024,13136.788284189992,28522.76987853,53312.01684576 2025-10-20,20:43:46.000,293,11085280,5605,0,1760993025,13136.673766920001,27139.05385605,53311.93300032001 2025-10-20,20:43:47.000,293,11085311,5565,0,1760993026,13136.5929312,32212.88369658,53311.94697456 2025-10-20,20:43:48.000,293,11085207,5485,0,1760993027,13136.626612749991,31290.469790429997,53311.891077600005 2025-10-20,20:43:49.000,293,11085213,5805,0,1760993028,13136.539040719996,31751.835348930006,53311.83518064001 2025-10-20,20:43:50.000,293,11085299,5884,0,1760993029,13136.619876439996,28523.228071980004,53311.8212064 2025-10-20,20:43:51.000,293,11085250,5405,0,1760993030,13136.680503229996,28984.544286570002,53311.81421928001 2025-10-20,20:43:52.000,293,11085329,5605,0,1760993031,13136.815229430002,30368.450635560002,53311.81421928001 2025-10-20,20:43:53.000,293,11085257,5525,0,1760993032,13136.949955629992,32674.735645049994,53311.856142 2025-10-20,20:43:54.000,293,11085275,5765,0,1760993033,13137.145308619998,29907.33884574,53311.905051839996 2025-10-20,20:43:55.000,293,11085274,5485,0,1760993034,13137.286771129999,31291.153556039993,53311.9260132 2025-10-20,20:43:56.000,293,11085293,5845,0,1760993035,13137.40802471,26678.68222488,53311.905051839996 2025-10-20,20:43:57.000,293,11085271,5925,0,1760993036,13137.52927829,29446.269350700008,53311.905051839996 2025-10-20,20:43:58.000,293,11085279,5565,0,1760993037,13137.54275090999,28062.44054214,53311.91902608 2025-10-20,20:43:59.000,293,11085286,5205,0,1760993038,13137.576432459995,34981.225079309996,53311.96793592 2025-10-20,20:44:00.000,293,11085264,5285,0,1760993039,13137.536014599995,23911.03165689,53311.98191016001 2025-10-20,20:44:01.000,293,11085299,5565,0,1760993040,13137.475387809995,26217.168634650006,53311.96793592 2025-10-20,20:44:02.000,293,11085261,5765,0,1760993041,13137.40128839999,25755.732584850004,53312.01684576 2025-10-20,20:44:03.000,293,11085295,5405,0,1760993042,13137.333925299994,29445.54329031,53312.08671696 2025-10-20,20:44:04.000,293,11085281,5645,0,1760993043,13137.239616959989,26677.815181890008,53311.98889728 2025-10-20,20:44:05.000,293,11085329,5845,0,1760993044,13137.131835999993,28061.425467420006,53312.05178136001 2025-10-20,20:44:06.000,293,11085313,5765,0,1760993045,13137.017318730002,30367.491953880002,53312.0657556 2025-10-20,20:44:07.000,293,11085269,5645,0,1760993046,13136.943219319997,29444.91591774,53312.09370408 2025-10-20,20:44:08.000,293,11085154,5285,0,1760993047,13136.848910979992,28522.375127249994,53312.058768480005 2025-10-20,20:44:09.000,293,11085330,5365,0,1760993048,13136.693975850001,27599.904828059996,53312.05178136001 2025-10-20,20:44:10.000,293,11085317,5884,0,1760993049,13136.606403819991,27599.996466750003,53312.02383288 2025-10-20,20:44:11.000,293,11085301,5565,0,1760993050,13136.498622859996,30828.913905420006,53311.9958844 2025-10-20,20:44:12.000,293,11085292,4925,0,1760993051,13136.437996069995,28984.10724051,53311.98191016001 2025-10-20,20:44:13.000,293,11085284,5365,0,1760993052,13136.3908419,29906.84540664,53311.98889728 2025-10-20,20:44:14.000,293,11085365,5805,0,1760993053,13136.33021511,28984.57248309,53311.95396168001 2025-10-20,20:44:15.000,293,11085342,5405,0,1760993054,13136.336951419995,22527.29448702,53311.93300032001 2025-10-20,20:44:16.000,293,11085292,5165,0,1760993055,13136.28306093999,25756.24717134,53311.88409048001 2025-10-20,20:44:17.000,293,11085351,5845,0,1760993056,13136.33021511,32675.29252632,53311.91902608 2025-10-20,20:44:18.000,293,11085307,5565,0,1760993057,13136.24937939,30369.169646819995,53311.87011624 2025-10-20,20:44:19.000,293,11085286,5325,0,1760993058,13136.26958832,31291.802076000007,53311.87710336 2025-10-20,20:44:20.000,293,11085285,5965,0,1760993059,13136.26958832,26679.267302670007,53311.856142 2025-10-20,20:44:21.000,293,11085332,5485,0,1760993060,13136.256115699995,27140.66105769,53311.8212064 2025-10-20,20:44:22.000,293,11085293,5884,0,1760993061,13136.296533559995,29447.051804129995,53311.8212064 2025-10-20,20:44:23.000,293,11085324,5125,0,1760993062,13136.31000618,30830.824219650007,53311.81421928001 2025-10-20,20:44:24.000,293,11085257,5645,0,1760993063,13136.377369279995,28524.56740668,53311.856142 2025-10-20,20:44:25.000,293,11085361,5765,0,1760993064,13136.47167762,29447.16459021,53311.84915488 2025-10-20,20:44:26.000,293,11085317,5684,0,1760993065,13136.539040719996,26218.409281529995,53311.89806472 2025-10-20,20:44:27.000,293,11085300,5085,0,1760993066,13136.700712159996,31292.408301179996,53311.89806472 2025-10-20,20:44:28.000,293,11085336,5205,0,1760993067,13136.788284189992,27602.449563989998,53311.88409048001 2025-10-20,20:44:29.000,293,11085303,5765,0,1760993068,13136.923010389997,31292.69731551,53311.89806472 2025-10-20,20:44:30.000,293,11085276,5044,0,1760993069,13137.010582419993,27602.703332670004,53311.91902608 2025-10-20,20:44:31.000,293,11085270,5205,0,1760993070,13137.024055039998,29909.1152265,53311.88409048001 2025-10-20,20:44:32.000,293,11085220,5285,0,1760993071,13137.077945519988,28525.406253149995,53311.93300032001 2025-10-20,20:44:33.000,293,11085302,5405,0,1760993072,13137.084681829998,32215.548267720005,53311.91203896001 2025-10-20,20:44:34.000,293,11085288,5285,0,1760993073,13136.949955629992,27602.935953959997,53311.9958844 2025-10-20,20:44:35.000,293,11085291,5765,0,1760993074,13136.902801459997,30370.487834130006,53311.96793592 2025-10-20,20:44:36.000,293,11085278,5245,0,1760993075,13136.734393710001,33138.06791082,53311.97492304 2025-10-20,20:44:37.000,293,11085294,5085,0,1760993076,13136.673766920001,27602.816118749994,53311.939987440004 2025-10-20,20:44:38.000,293,11085307,5525,0,1760993077,13136.54577702999,30831.599623949995,53312.01684576 2025-10-20,20:44:39.000,293,11085347,5725,0,1760993078,13136.42452344999,27141.422363730002,53311.95396168001 2025-10-20,20:44:40.000,293,11085277,5605,0,1760993079,13136.33021511,31754.006480969998,53311.94697456 2025-10-20,20:44:41.000,293,11085297,5605,0,1760993080,13136.195488909994,31292.577480299995,53311.96793592 2025-10-20,20:44:42.000,293,11085286,5325,0,1760993081,13136.101180569989,31292.485841610003,53311.95396168001 2025-10-20,20:44:43.000,293,11085261,5884,0,1760993082,13135.959718059989,28063.56840294,53311.960948800006 2025-10-20,20:44:44.000,293,11085320,5285,0,1760993083,13135.885618649998,32214.80810907,53311.89806472 2025-10-20,20:44:45.000,293,11085273,5605,0,1760993084,13135.771101379993,31753.421403180007,53311.88409048001 2025-10-20,20:44:47.000,293,11085274,5165,0,1760993086,13135.636375180002,26218.176660240002,53311.856142 2025-10-20,20:44:48.000,293,11085306,5325,0,1760993087,13135.548803149992,28524.56035755,53311.80723216 2025-10-20,20:44:49.000,293,11085278,5445,0,1760993088,13135.481440049996,30369.550299840004,53311.7513352 2025-10-20,20:44:50.000,293,11085302,5245,0,1760993089,13135.434285880001,28985.784933450006,53311.842167760005 2025-10-20,20:44:51.000,293,11085314,5125,0,1760993090,13135.33324123,34520.945086830005,53311.70941248 2025-10-20,20:44:52.000,293,11085301,5565,0,1760993091,13135.3130323,28524.511013640004,53311.70941248 2025-10-20,20:44:53.000,293,11085320,5165,0,1760993092,13135.198515029995,31292.140434240006,53311.625567040006 2025-10-20,20:44:54.000,293,11085330,5325,0,1760993093,13135.07052514,28985.84132649,53311.555695840005 2025-10-20,20:44:55.000,293,11085290,5405,0,1760993094,13134.94253524999,34059.70641267,53311.63255416 2025-10-20,20:44:56.000,293,11085303,5725,0,1760993095,13134.733709639993,28524.651996240005,53311.5417216 2025-10-20,20:44:57.000,293,11085304,5205,0,1760993096,13134.585510819998,28063.328732520007,53311.53473448 2025-10-20,20:44:58.000,293,11085301,5565,0,1760993097,13134.376685210002,26218.303544580005,53311.457876160006 2025-10-20,20:44:59.000,293,11085278,5205,0,1760993098,13134.228486389991,30369.641938529996,53311.33210800001 2025-10-20,20:45:00.000,293,11085299,5605,0,1760993099,13133.97250661,28063.385125560002,53311.42294056 2025-10-20,20:45:01.000,293,11085334,4925,0,1760993100,13133.82430778999,28524.71543841,53311.33210800001 2025-10-20,20:45:02.000,293,11085189,5765,0,1760993101,13133.649163729999,26679.725496119994,53311.20633984 2025-10-20,20:45:03.000,293,11085285,5684,0,1760993102,13133.561591699989,28524.898715789997,53311.234288319996 2025-10-20,20:45:04.000,293,11085307,5405,0,1760993103,13133.440338119988,30370.0578372,53311.16441712001 2025-10-20,20:45:05.000,293,11085352,5044,0,1760993104,13133.352766089993,28986.405256889993,53311.122494400006 2025-10-20,20:45:06.000,293,11085290,5125,0,1760993105,13133.332557159993,33138.01856691,53311.09454592001 2025-10-20,20:45:07.000,293,11085331,5725,0,1760993106,13133.339293470002,29448.073927980004,53311.05961032 2025-10-20,20:45:08.000,293,11085268,5085,0,1760993107,13133.319084540002,25758.122239920005,53311.0176876 2025-10-20,20:45:09.000,293,11085282,5325,0,1760993108,13133.332557159993,28987.096071630003,53310.982752 2025-10-20,20:45:10.000,293,11085275,5684,0,1760993109,13133.332557159993,27603.485786100005,53310.933842160004 2025-10-20,20:45:11.000,293,11085324,5205,0,1760993110,13133.305611919997,33138.744627299995,53310.884932320005 2025-10-20,20:45:12.000,293,11085284,5325,0,1760993111,13133.278666680002,28526.075920500007,53310.87095808 2025-10-20,20:45:13.000,293,11085294,5205,0,1760993112,13133.191094649992,27142.25416107,53310.82903536001 2025-10-20,20:45:14.000,293,11085313,5485,0,1760993113,13133.130467859992,29909.87653254,53310.82903536001 2025-10-20,20:45:15.000,293,11085302,5285,0,1760993114,13132.968796419991,29909.777844719996,53310.78012552001 2025-10-20,20:45:16.000,293,11085353,5565,0,1760993115,13132.840806529995,28064.68921461,53310.766151280004 2025-10-20,20:45:17.000,293,11085299,6245,0,1760993116,13132.63198092,31293.437474160004,53310.74518992 2025-10-20,20:45:18.000,293,11085307,5525,0,1760993117,13132.443364239989,30370.981273230005,53310.69628008 2025-10-20,20:45:19.000,293,11085308,5285,0,1760993118,13132.261483869988,28987.046727719993,53310.633396 2025-10-20,20:45:20.000,293,11085288,5005,0,1760993119,13132.093076119992,28064.51298636,53310.598460400004 2025-10-20,20:45:21.000,293,11085348,5285,0,1760993120,13131.884250509996,26219.49484755,53310.500640720005 2025-10-20,20:45:22.000,293,11085292,5325,0,1760993121,13131.69563383,30832.156505220002,53310.395833919996 2025-10-20,20:45:23.000,293,11085284,5205,0,1760993122,13131.560907629995,29448.398187960003,53310.43775664 2025-10-20,20:45:24.000,293,11085317,5805,0,1760993123,13131.45312667,26680.853356919994,53310.32596272001 2025-10-20,20:45:25.000,293,11085274,5125,0,1760993124,13131.358818329994,31293.606653280003,53310.30500136001 2025-10-20,20:45:26.000,293,11085294,5285,0,1760993125,13131.30492784999,28987.28639814,53310.29102712 2025-10-20,20:45:27.000,293,11085311,5725,0,1760993126,13131.230828439999,32216.147443769994,53310.22814304001 2025-10-20,20:45:28.000,293,11085313,5605,0,1760993127,13131.224092129989,28987.321643789997,53310.165258960005 2025-10-20,20:45:29.000,293,11085310,5125,0,1760993128,13131.183674269989,28064.759705909993,53310.13731048001 2025-10-20,20:45:30.000,293,11085264,5285,0,1760993129,13131.197146889994,31293.578456760006,53310.13731048001 2025-10-20,20:45:31.000,293,11085312,5325,0,1760993130,13131.170201649998,28064.661018090002,53310.01154232 2025-10-20,20:45:32.000,293,11085283,5805,0,1760993131,13131.062420689988,29909.756697329998,53310.08840064001 2025-10-20,20:45:33.000,293,11085305,5645,0,1760993132,13131.048948069998,30371.03061714,53310.095387760004 2025-10-20,20:45:34.000,293,11085274,5565,0,1760993133,13130.981584970003,26219.62878102,53310.046477920005 2025-10-20,20:45:35.000,293,11085294,5085,0,1760993134,13130.981584970003,28526.0054292,53309.997568080005 2025-10-20,20:45:36.000,293,11085309,5765,0,1760993135,13130.947903419998,24835.948004189995,53309.96263248 2025-10-20,20:45:37.000,293,11085246,5245,0,1760993136,13130.927694489998,26219.868451439994,53309.96263248 2025-10-20,20:45:38.000,293,11085279,5925,0,1760993137,13130.927694489998,27142.522028010004,53309.92070976001 2025-10-20,20:45:39.000,293,11085296,5285,0,1760993138,13130.974848659993,25297.51093833,53309.89276128001 2025-10-20,20:45:40.000,293,11085310,5125,0,1760993139,13130.981584970003,30371.601596670007,53309.85782568 2025-10-20,20:45:41.000,293,11085299,5565,0,1760993140,13131.015266519993,29449.2299853,53309.87179992001 2025-10-20,20:45:42.000,293,11085274,5205,0,1760993141,13131.075893309993,28988.09704809,53309.85782568 2025-10-20,20:45:43.000,293,11085293,5405,0,1760993142,13131.096102239993,34062.17360817001,53309.82289008001 2025-10-20,20:45:44.000,293,11085302,5165,0,1760993143,13131.102838549989,28065.774780630003,53309.7949416 2025-10-20,20:45:45.000,293,11085235,5405,0,1760993144,13131.096102239993,29911.03258986,53309.82289008001 2025-10-20,20:45:46.000,293,11085280,4925,0,1760993145,13131.048948069998,28527.309518249996,53309.77398024001 2025-10-20,20:45:47.000,293,11085222,5485,0,1760993146,13131.048948069998,31756.36793952,53309.75301888001 2025-10-20,20:45:48.000,293,11085295,5684,0,1760993147,13131.089365929998,28988.928845429997,53309.69712192 2025-10-20,20:45:49.000,293,11085136,5125,0,1760993148,13131.096102239993,29911.582422000007,53309.69712192 2025-10-20,20:45:50.000,293,11085332,5325,0,1760993149,13131.129783789998,33140.654941529996,53309.68314768001 2025-10-20,20:45:51.000,293,11085297,5645,0,1760993150,13131.203883199989,29911.885534589994,53309.68314768001 2025-10-20,20:45:52.000,293,11085283,5684,0,1760993151,13131.224092129989,28066.832150129994,53309.67616056 2025-10-20,20:45:53.000,293,11085281,5525,0,1760993152,13131.33187309,24376.640791650003,53309.67616056 2025-10-20,20:45:54.000,293,11085310,5205,0,1760993153,13131.379027259994,31295.841227490004,53309.66917344 2025-10-20,20:45:55.000,293,11085288,5205,0,1760993154,13131.41270881,28066.895592300003,53309.662186320005 2025-10-20,20:45:56.000,293,11085254,5085,0,1760993155,13131.459862979995,27605.63577075,53309.68314768001 2025-10-20,20:45:57.000,293,11085298,5285,0,1760993156,13131.45312667,31757.136294690004,53309.67616056 2025-10-20,20:45:58.000,293,11085261,5605,0,1760993157,13131.480071909995,29911.927829370004,53309.6901348 2025-10-20,20:45:59.000,293,11085291,5525,0,1760993158,13131.44639035999,28066.803953609997,53309.64821208 2025-10-20,20:46:00.000,293,11085267,5485,0,1760993159,13131.358818329994,27144.199720949997,53309.662186320005 2025-10-20,20:46:01.000,293,11085309,5525,0,1760993160,13131.224092129989,26682.798916800006,53309.592315120004 2025-10-20,20:46:02.000,293,11085271,5565,0,1760993161,13131.123047479989,25760.166487619994,53309.62725072 2025-10-20,20:46:03.000,293,11085342,5365,0,1760993162,13130.988321279998,28988.964091079994,53309.6202636 2025-10-20,20:46:04.000,293,11085314,5325,0,1760993163,13130.819913530002,26682.418263779997,53309.58532800001 2025-10-20,20:46:05.000,293,11085260,5125,0,1760993164,13130.611087919991,31294.91074233,53309.56436664001 2025-10-20,20:46:06.000,293,11085313,5645,0,1760993165,13130.46962540999,30372.137330550002,53309.50148256 2025-10-20,20:46:07.000,293,11085244,5605,0,1760993166,13130.23385456,30371.897660129995,53309.58532800001 2025-10-20,20:46:08.000,293,11085317,5965,0,1760993167,13130.15301884,28526.597556120003,53309.52943104 2025-10-20,20:46:09.000,293,11085313,5565,0,1760993168,13129.977874779994,27603.838242600003,53309.48750832001 2025-10-20,20:46:10.000,293,11085309,5605,0,1760993169,13129.890302749998,30371.235041909997,53309.494495440005 2025-10-20,20:46:11.000,293,11085289,5565,0,1760993170,13129.775785479993,34061.1232878,53309.38968864001 2025-10-20,20:46:12.000,293,11085307,5845,0,1760993171,13129.701686070002,33138.34987602,53309.40366288 2025-10-20,20:46:13.000,293,11085212,5125,0,1760993172,13129.688213449997,28064.287414200007,53309.35475304 2025-10-20,20:46:14.000,293,11085301,5365,0,1760993173,13129.688213449997,28525.392154889996,53309.35475304 2025-10-20,20:46:15.000,293,11085288,5044,0,1760993174,13129.755576549993,23451.435430020007,53309.36174016 2025-10-20,20:46:16.000,293,11085293,5805,0,1760993175,13129.789258099998,24835.207845540004,53309.33379168 2025-10-20,20:46:18.000,293,11085289,5765,0,1760993177,13129.944193229989,28986.785909910002,53309.326804560005 2025-10-20,20:46:19.000,293,11085332,4925,0,1760993178,13129.890302749998,25758.108141660006,53309.3407788 2025-10-20,20:46:20.000,293,11085297,5684,0,1760993179,13129.890302749998,28987.13836641,53309.31283032 2025-10-20,20:46:21.000,293,11085301,5565,0,1760993180,13129.883566439988,26681.043683430005,53309.33379168 2025-10-20,20:46:22.000,293,11085348,5044,0,1760993181,13129.856621199993,25297.567331369995,53309.26392048 2025-10-20,20:46:23.000,293,11085237,5565,0,1760993182,13129.809467029998,27604.225944749996,53309.256933360004 2025-10-20,20:46:24.000,293,11085337,5805,0,1760993183,13129.809467029998,29910.85636161,53309.31283032 2025-10-20,20:46:25.000,293,11085245,5805,0,1760993184,13129.789258099998,29449.836210480004,53309.34776592001 2025-10-20,20:46:26.000,293,11085350,5245,0,1760993185,13129.775785479993,31756.53006951,53309.277894720006 2025-10-20,20:46:27.000,293,11085294,5325,0,1760993186,13129.748840239998,23915.091955769996,53309.27090760001 2025-10-20,20:46:28.000,293,11085312,5245,0,1760993187,13129.769049169998,28989.316547580005,53309.235972 2025-10-20,20:46:29.000,293,11085257,5645,0,1760993188,13129.863357509988,30834.560258550002,53309.28488184 2025-10-20,20:46:30.000,293,11085284,5205,0,1760993189,13129.903775369989,27144.453489630003,53309.33379168 2025-10-20,20:46:31.000,293,11085308,5285,0,1760993190,13129.897039059993,26683.285306770005,53309.36174016 2025-10-20,20:46:32.000,293,11085339,5725,0,1760993191,13129.971138469999,28528.500821220005,53309.38270152 2025-10-20,20:46:33.000,293,11085174,5245,0,1760993192,13130.04523787999,32680.078885590003,53309.34776592001 2025-10-20,20:46:34.000,293,11085277,5725,0,1760993193,13130.10586466999,28989.86637972,53309.36174016 2025-10-20,20:46:35.000,293,11085236,5085,0,1760993194,13130.15301884,29912.555201940006,53309.36174016 2025-10-20,20:46:36.000,293,11085275,5405,0,1760993195,13130.18670038999,28990.106050140006,53309.3407788 2025-10-20,20:46:37.000,293,11085338,5165,0,1760993196,13130.240590869995,31757.890551599994,53309.31981744001 2025-10-20,20:46:38.000,293,11085298,5285,0,1760993197,13130.395526,31296.67302483,53309.375714400005 2025-10-20,20:46:39.000,293,11085298,5365,0,1760993198,13130.31469028,28067.938863539996,53309.326804560005 2025-10-20,20:46:40.000,293,11085332,5285,0,1760993199,13130.34837182999,26684.194644539995,53309.33379168 2025-10-20,20:46:41.000,293,11085334,5325,0,1760993200,13130.341635519995,26223.047609069996,53309.3407788 2025-10-20,20:46:42.000,293,11085301,5565,0,1760993201,13130.33489921,28990.937847480003,53309.29885608001 2025-10-20,20:46:43.000,293,11085302,5205,0,1760993202,13130.321426589995,29452.387995540004,53309.326804560005 2025-10-20,20:46:44.000,293,11085301,5845,0,1760993203,13130.341635519995,23917.016368259996,53309.35475304 2025-10-20,20:46:45.000,293,11085334,5085,0,1760993204,13130.35510814,28991.28325485,53309.40366288 2025-10-20,20:46:46.000,293,11085283,5605,0,1760993205,13130.36858075999,30375.224849489998,53309.41763712001 2025-10-20,20:46:47.000,293,11085350,5125,0,1760993206,13130.40899861999,31297.80793476,53309.52244392 2025-10-20,20:46:48.000,293,11085268,5325,0,1760993207,13130.510043269991,32220.39806916,53309.53641816001 2025-10-20,20:46:49.000,293,11085309,5725,0,1760993208,13130.55719744,31759.152345869996,53309.6202636 2025-10-20,20:46:50.000,293,11085283,5765,0,1760993209,13130.685187329997,26223.710227289994,53309.67616056 2025-10-20,20:46:51.000,293,11085311,5525,0,1760993210,13130.826649839997,32681.650841580005,53309.71808328 2025-10-20,20:46:52.000,293,11085286,5285,0,1760993211,13130.988321279998,28530.00228591,53309.77398024001 2025-10-20,20:46:53.000,293,11085312,5165,0,1760993212,13131.203883199989,30836.301393660004,53309.82289008001 2025-10-20,20:46:54.000,293,11085296,5325,0,1760993213,13131.32513677999,28991.071780950006,53309.927696880004 2025-10-20,20:46:55.000,293,11085279,5845,0,1760993214,13131.40597249999,29913.492736230008,53309.95564536 2025-10-20,20:46:56.000,293,11085318,5165,0,1760993215,13131.43291774,34064.98621104,53309.95564536 2025-10-20,20:46:57.000,293,11085272,5405,0,1760993216,13131.40597249999,28990.726373579993,53309.99058096001 2025-10-20,20:46:58.000,293,11085265,5725,0,1760993217,13131.38576356999,29913.119132339998,53310.02551656 2025-10-20,20:46:59.000,293,11085293,5445,0,1760993218,13131.338609399994,30835.596480659995,53309.96961960001 2025-10-20,20:47:00.000,293,11085280,5445,0,1760993219,13131.33187309,30374.146332599994,53310.03250368 2025-10-20,20:47:01.000,293,11085287,5525,0,1760993220,13131.277982609994,23916.092932230007,53310.046477920005 2025-10-20,20:47:02.000,293,11085265,5485,0,1760993221,13131.271246299999,28528.789835550007,53310.02551656 2025-10-20,20:47:03.000,293,11085335,5605,0,1760993222,13131.298191539994,31296.327617460003,53310.13731048001 2025-10-20,20:47:04.000,293,11085323,5725,0,1760993223,13131.257773679994,33141.41624757,53310.06743928001 2025-10-20,20:47:05.000,293,11085259,5365,0,1760993224,13131.26450998999,27605.981178119997,53310.046477920005 2025-10-20,20:47:06.000,293,11085245,5725,0,1760993225,13131.197146889994,34986.49077942,53310.01852944001 2025-10-20,20:47:07.000,293,11085373,5565,0,1760993226,13131.156729029994,27144.721356570008,53309.96961960001 2025-10-20,20:47:08.000,293,11085261,5805,0,1760993227,13131.109574859998,28528.613607299994,53309.97660672 2025-10-20,20:47:09.000,293,11085304,5125,0,1760993228,13131.082629619988,29912.569300200004,53309.88577416 2025-10-20,20:47:10.000,293,11085235,5925,0,1760993229,13131.069156999998,28990.035558839998,53309.88577416 2025-10-20,20:47:11.000,293,11085240,5365,0,1760993230,13131.062420689988,30835.2299259,53309.878787040005 2025-10-20,20:47:12.000,293,11085311,5805,0,1760993231,13131.042211759988,29912.689135409993,53309.81590296 2025-10-20,20:47:13.000,293,11085301,6045,0,1760993232,13131.075893309993,29451.49275603,53309.8648128 2025-10-20,20:47:14.000,293,11085276,5165,0,1760993233,13131.069156999998,24377.46553986,53309.81590296 2025-10-20,20:47:15.000,293,11085290,5044,0,1760993234,13131.062420689988,28529.128193790006,53309.72507040001 2025-10-20,20:47:16.000,293,11085328,5365,0,1760993235,13131.075893309993,25761.39303624,53309.70410904001 2025-10-20,20:47:17.000,293,11085301,5725,0,1760993236,13131.102838549989,25761.470576670006,53309.711096160005 2025-10-20,20:47:18.000,293,11085272,5285,0,1760993237,13131.109574859998,30835.624677180007,53309.711096160005 2025-10-20,20:47:19.000,293,11085341,5565,0,1760993238,13131.109574859998,28529.276225520007,53309.68314768001 2025-10-20,20:47:20.000,293,11085304,5125,0,1760993239,13131.109574859998,29913.076837560002,53309.6901348 2025-10-20,20:47:21.000,293,11085322,5165,0,1760993240,13131.136520099994,28529.269176390007,53309.66917344 2025-10-20,20:47:22.000,293,11085304,5285,0,1760993241,13131.149992719998,31296.99728481,53309.62725072 2025-10-20,20:47:23.000,293,11085341,5645,0,1760993242,13131.129783789998,28990.50785055,53309.6202636 2025-10-20,20:47:24.000,293,11085311,5845,0,1760993243,13131.109574859998,29451.80291775,53309.662186320005 2025-10-20,20:47:25.000,293,11085306,5205,0,1760993244,13131.075893309993,30374.301413459994,53309.55737952001 2025-10-20,20:47:26.000,293,11085283,5845,0,1760993245,13130.974848659993,31296.778761780006,53309.592315120004 2025-10-20,20:47:27.000,293,11085269,5565,0,1760993246,13130.887276629997,32680.565275560002,53309.63423784001 2025-10-20,20:47:28.000,293,11085278,5405,0,1760993247,13130.745814119997,36831.95301342,53309.63423784001 2025-10-20,20:47:29.000,293,11085303,5805,0,1760993248,13130.55719744,30373.956006089997,53309.592315120004 2025-10-20,20:47:30.000,293,11085310,5005,0,1760993249,13130.402262309995,24838.44339621,53309.62725072 2025-10-20,20:47:31.000,293,11085311,5765,0,1760993250,13130.23385456,27606.009374639994,53309.62725072 2025-10-20,20:47:32.000,293,11085325,5684,0,1760993251,13130.10586466999,32680.008394289995,53309.662186320005 2025-10-20,20:47:33.000,293,11085318,5325,0,1760993252,13129.930720609998,30373.533058290006,53309.613276480006 2025-10-20,20:47:34.000,293,11085310,5325,0,1760993253,13129.849884889998,28989.68310234,53309.52244392 2025-10-20,20:47:35.000,293,11085285,5765,0,1760993254,13129.701686070002,30373.497812639995,53309.45955984 2025-10-20,20:47:36.000,293,11085293,5485,0,1760993255,13129.674740829993,26683.271208510007,53309.48750832001 2025-10-20,20:47:37.000,293,11085284,5245,0,1760993256,13129.647795589997,29450.971120410002,53309.43161136 2025-10-20,20:47:38.000,293,11085329,5845,0,1760993257,13129.587168799997,30834.821076360007,53309.375714400005 2025-10-20,20:47:39.000,293,11085324,5205,0,1760993258,13129.607377729997,32218.692179699996,53309.35475304 2025-10-20,20:47:40.000,293,11085333,5605,0,1760993259,13129.634322969992,29450.971120410002,53309.27090760001 2025-10-20,20:47:41.000,293,11085333,5645,0,1760993260,13129.674740829993,28989.788839290006,53309.36872728001 2025-10-20,20:47:42.000,293,11085304,5365,0,1760993261,13129.829675959998,30373.730433930003,53309.34776592001 2025-10-20,20:47:43.000,293,11085298,5205,0,1760993262,13129.903775369989,35447.828141399994,53309.34776592001 2025-10-20,20:47:44.000,293,11085336,5125,0,1760993263,13129.998083709994,30835.025501130003,53309.326804560005 2025-10-20,20:47:45.000,293,11085322,5125,0,1760993264,13130.16649145999,29451.217839959994,53309.277894720006 2025-10-20,20:47:46.000,293,11085293,5805,0,1760993265,13130.27427242,30835.20877851,53309.28488184 2025-10-20,20:47:47.000,293,11085284,5445,0,1760993266,13130.36858075999,26222.399089109997,53309.31981744001 2025-10-20,20:47:48.000,293,11085263,5925,0,1760993267,13130.510043269991,29912.710282800006,53309.3407788 2025-10-20,20:47:49.000,293,11085284,5125,0,1760993268,13130.577406370001,30374.047644780003,53309.38270152 2025-10-20,20:47:50.000,293,11085342,5005,0,1760993269,13130.678451020001,28528.987211190004,53309.43859848001 2025-10-20,20:47:51.000,293,11085330,5205,0,1760993270,13130.678451020001,30835.413203279997,53309.45257272 2025-10-20,20:47:52.000,293,11085311,5925,0,1760993271,13130.718868880002,27606.552157650003,53309.43859848001 2025-10-20,20:47:53.000,293,11085360,5085,0,1760993272,13130.739077810002,28990.380966209996,53309.50846968 2025-10-20,20:47:54.000,293,11085287,5805,0,1760993273,13130.712132569992,32680.74855294,53309.46654696001 2025-10-20,20:47:55.000,293,11085303,5405,0,1760993274,13130.678451020001,28529.163439440003,53309.38270152 2025-10-20,20:47:56.000,293,11085289,5565,0,1760993275,13130.678451020001,28990.557194459994,53309.424624240004 2025-10-20,20:47:57.000,293,11085277,5605,0,1760993276,13130.664978399996,28067.981158320006,53309.424624240004 2025-10-20,20:47:58.000,293,11085328,5125,0,1760993277,13130.705396259997,26684.187595409996,53309.45955984 2025-10-20,20:47:59.000,293,11085335,5485,0,1760993278,13130.691923639992,34526.14734477,53309.45955984 2025-10-20,20:48:00.000,293,11085316,5165,0,1760993279,13130.745814119997,27145.644792599996,53309.41065 2025-10-20,20:48:01.000,293,11085322,5245,0,1760993280,13130.806440909997,30835.970084550005,53309.50846968 2025-10-20,20:48:02.000,293,11085303,5725,0,1760993281,13130.826649839997,28068.305418300006,53309.36872728001 2025-10-20,20:48:03.000,293,11085322,5125,0,1760993282,13130.894012939993,31297.30744653,53309.45955984 2025-10-20,20:48:04.000,293,11085296,5044,0,1760993283,13130.927694489998,30374.830098210005,53309.40366288 2025-10-20,20:48:05.000,293,11085313,5605,0,1760993284,13130.934430799993,31758.680054159995,53309.445585600006 2025-10-20,20:48:06.000,293,11085311,5765,0,1760993285,13130.934430799993,26684.504806259996,53309.57135376 2025-10-20,20:48:07.000,293,11085324,5525,0,1760993286,13130.920958180002,26684.497757129997,53309.50846968 2025-10-20,20:48:08.000,293,11085285,5805,0,1760993287,13130.920958180002,26223.18154254,53309.4805212 2025-10-20,20:48:09.000,293,11085309,5684,0,1760993288,13130.840122460002,31758.60956286,53309.55737952001 2025-10-20,20:48:10.000,293,11085351,5485,0,1760993289,13130.759286740002,30836.01942846,53309.58532800001 2025-10-20,20:48:11.000,293,11085301,5805,0,1760993290,13130.718868880002,29452.148325119997,53309.62725072 2025-10-20,20:48:12.000,293,11085322,5445,0,1760993291,13130.604351609996,33142.424273159995,53309.662186320005 2025-10-20,20:48:13.000,293,11085337,5805,0,1760993292,13130.55719744,23455.3547463,53309.592315120004 2025-10-20,20:48:14.000,293,11085275,5565,0,1760993293,13130.523515889996,30374.73141039,53309.60628936001 2025-10-20,20:48:15.000,293,11085342,5125,0,1760993294,13130.442680169996,29452.204718160006,53309.64122496 2025-10-20,20:48:16.000,293,11085315,5565,0,1760993295,13130.35510814,28068.453450030007,53309.613276480006 2025-10-20,20:48:17.000,293,11085309,5565,0,1760993296,13130.35510814,29452.345700759994,53309.59930224 2025-10-20,20:48:18.000,293,11085306,5325,0,1760993297,13130.30795396999,24839.669944830006,53309.60628936001 2025-10-20,20:48:19.000,293,11085302,5285,0,1760993298,13130.31469028,24378.515860230007,53309.6901348 2025-10-20,20:48:20.000,293,11085298,5285,0,1760993299,13130.29448135,29452.76159943,53309.65519920001 2025-10-20,20:48:21.000,293,11085303,5485,0,1760993300,13130.22711824999,33604.410155100006,53309.63423784001 2025-10-20,20:48:22.000,293,11085309,5684,0,1760993301,13130.260799799995,28069.059675209995,53309.64821208 2025-10-20,20:48:23.000,293,11085315,5605,0,1760993302,13130.240590869995,32220.665936100006,53309.73904464 2025-10-20,20:48:24.000,293,11085319,5565,0,1760993303,13130.260799799995,29914.296337050007,53309.69712192 2025-10-20,20:48:25.000,293,11085277,5925,0,1760993304,13130.20690931999,26685.322505339995,53309.70410904001 2025-10-20,20:48:26.000,293,11085337,5565,0,1760993305,13130.22711824999,30375.69009207,53309.760006000004 2025-10-20,20:48:27.000,293,11085347,5725,0,1760993306,13130.220381939995,32220.842164350004,53309.71808328 2025-10-20,20:48:28.000,293,11085279,5925,0,1760993307,13130.15301884,29453.163399840007,53309.71808328 2025-10-20,20:48:29.000,293,11085314,5245,0,1760993308,13130.179964079995,25762.859255279996,53309.66917344 2025-10-20,20:48:30.000,293,11085334,5165,0,1760993309,13130.16649145999,28991.981118719996,53309.73904464 2025-10-20,20:48:31.000,293,11085381,5605,0,1760993310,13130.21364563,28992.0939048,53309.760006000004 2025-10-20,20:48:32.000,293,11085327,5445,0,1760993311,13130.260799799995,25301.874349799997,53309.72507040001 2025-10-20,20:48:33.000,293,11085317,5565,0,1760993312,13130.29448135,27147.20265033,53309.75301888001 2025-10-20,20:48:34.000,293,11085326,5245,0,1760993313,13130.36858075999,28992.516852600005,53309.73205752001 2025-10-20,20:48:35.000,293,11085301,5765,0,1760993314,13130.33489921,26686.252990499997,53309.780967360006 2025-10-20,20:48:36.000,293,11085323,5485,0,1760993315,13130.395526,29454.241916729996,53309.78795448 2025-10-20,20:48:37.000,293,11085345,5645,0,1760993316,13130.42920754999,31299.58431552,53309.77398024001 2025-10-20,20:48:38.000,293,11085300,5365,0,1760993317,13130.46962540999,24380.34863403,53309.80891584 2025-10-20,20:48:39.000,293,11085348,5245,0,1760993318,13130.503306959996,28532.23686012,53309.83686432 2025-10-20,20:48:40.000,293,11085135,5845,0,1760993319,13130.510043269991,32222.80182249,53309.89276128001 2025-10-20,20:48:41.000,293,11085271,5765,0,1760993320,13130.563933749996,28993.806843390004,53309.89276128001 2025-10-20,20:48:42.000,293,11085291,5805,0,1760993321,13130.563933749996,28532.680955310003,53309.96263248 2025-10-20,20:48:43.000,293,11085294,5405,0,1760993322,13130.617824230001,29916.79172907,53309.92070976001 2025-10-20,20:48:44.000,293,11085337,5805,0,1760993323,13130.671714709992,32684.681967480006,53309.87179992001 2025-10-20,20:48:45.000,293,11085336,5285,0,1760993324,13130.638033160001,30378.319417560007,53309.95564536 2025-10-20,20:48:46.000,293,11085267,5405,0,1760993325,13130.638033160001,28533.18849267,53309.88577416 2025-10-20,20:48:47.000,293,11085316,5405,0,1760993326,13130.638033160001,29455.79272533,53309.92070976001 2025-10-20,20:48:48.000,293,11085311,5845,0,1760993327,13130.617824230001,30839.71317258,53310.03250368 2025-10-20,20:48:49.000,293,11085302,5085,0,1760993328,13130.597615300001,32223.60542331,53310.06045216001 2025-10-20,20:48:50.000,293,11085250,5044,0,1760993329,13130.523515889996,36836.5067514,53310.046477920005 2025-10-20,20:48:51.000,293,11085316,5325,0,1760993330,13130.47636172,31300.768569360007,53310.06045216001 2025-10-20,20:48:52.000,293,11085269,5565,0,1760993331,13130.382053379995,36374.93676813001,53310.046477920005 2025-10-20,20:48:53.000,293,11085279,5925,0,1760993332,13130.26753610999,32684.26606881,53310.03250368 2025-10-20,20:48:54.000,293,11085300,5125,0,1760993333,13130.13280991,32684.11098795,53310.08840064001 2025-10-20,20:48:55.000,293,11085230,5405,0,1760993334,13129.950929539998,29916.051570419993,53309.997568080005 2025-10-20,20:48:56.000,293,11085170,5245,0,1760993335,13129.769049169998,28532.011287960006,53309.948658240006 2025-10-20,20:48:57.000,293,11085221,5725,0,1760993336,13129.573696179992,29915.614524360004,53309.89974840001 2025-10-20,20:48:58.000,293,11085289,5805,0,1760993337,13129.418761050001,28531.461455819997,53309.87179992001 2025-10-20,20:48:59.000,293,11085304,5325,0,1760993338,13129.23014436999,29453.8824111,53309.8648128 2025-10-20,20:49:00.000,293,11085301,5765,0,1760993339,13129.05500031,30376.254022470006,53309.89974840001 2025-10-20,20:49:01.000,293,11085240,5125,0,1760993340,13128.879856249994,28992.192592620006,53309.84385144 2025-10-20,20:49:02.000,293,11085285,5925,0,1760993341,13128.751866359999,28530.693100649994,53309.780967360006 2025-10-20,20:49:03.000,293,11085289,5485,0,1760993342,13128.610403849998,34527.289303829995,53309.72507040001 2025-10-20,20:49:04.000,293,11085321,5725,0,1760993343,13128.522831820002,31298.11104735,53309.6202636 2025-10-20,20:49:05.000,293,11085287,5565,0,1760993344,13128.441996100002,28069.045576949997,53309.543405280005 2025-10-20,20:49:06.000,293,11085293,5565,0,1760993345,13128.388105619997,24378.699137610005,53309.50846968 2025-10-20,20:49:07.000,293,11085243,5725,0,1760993346,13128.334215139992,29452.832090730008,53309.43161136 2025-10-20,20:49:08.000,293,11085281,5805,0,1760993347,13128.260115730001,30375.415175999995,53309.38968864001 2025-10-20,20:49:09.000,293,11085248,5085,0,1760993348,13128.300533590002,30375.415175999995,53309.33379168 2025-10-20,20:49:10.000,293,11085325,5725,0,1760993349,13128.266852039997,30836.773685370004,53309.31981744001 2025-10-20,20:49:11.000,293,11085294,5205,0,1760993350,13128.300533590002,26223.999241619997,53309.24295912 2025-10-20,20:49:12.000,293,11085235,5845,0,1760993351,13128.293797279992,25762.781714850003,53309.208023520005 2025-10-20,20:49:13.000,293,11085295,5565,0,1760993352,13128.347687759997,26685.526930110005,53309.20103640001 2025-10-20,20:49:14.000,293,11085276,5445,0,1760993353,13128.374632999992,29453.431266779997,53309.14513944 2025-10-20,20:49:15.000,293,11085243,5565,0,1760993354,13128.468941339997,26224.549073760005,53309.06828112 2025-10-20,20:49:16.000,293,11085230,5445,0,1760993355,13128.556513369993,33605.43932808,53309.13116520001 2025-10-20,20:49:17.000,293,11085277,5565,0,1760993356,13128.657558019993,30376.62057723,53309.110203840006 2025-10-20,20:49:19.000,293,11085322,5285,0,1760993358,13128.88659255999,29915.685015659998,53309.0962296 2025-10-20,20:49:20.000,293,11085305,5605,0,1760993359,13128.95395566,28531.954894919996,53309.08225536001 2025-10-20,20:49:21.000,293,11085335,5445,0,1760993360,13129.021318759995,29916.044521289994,53309.08225536001 2025-10-20,20:49:22.000,293,11085325,5645,0,1760993361,13129.06847292999,30838.789736549996,53309.05430688001 2025-10-20,20:49:23.000,293,11085322,5085,0,1760993362,13129.09541817,30377.663848469994,53309.08225536001 2025-10-20,20:49:24.000,293,11085170,4885,0,1760993363,13129.122363409995,28993.961924250005,53308.98443568001 2025-10-20,20:49:25.000,293,11085364,5245,0,1760993364,13129.142572339995,28994.145201630003,53308.97744856 2025-10-20,20:49:26.000,293,11085365,5765,0,1760993365,13129.203199129995,28994.3496264,53309.040332640005 2025-10-20,20:49:27.000,293,11085290,5005,0,1760993366,13129.203199129995,26688.036420389995,53308.942512960006 2025-10-20,20:49:28.000,293,11085341,5684,0,1760993367,13129.19646282,28072.175390670003,53309.0263584 2025-10-20,20:49:29.000,293,11085330,5285,0,1760993368,13129.17625389,31301.49462975,53308.98443568001 2025-10-20,20:49:30.000,293,11085307,5605,0,1760993369,13129.16951757999,28533.759472200007,53309.05430688001 2025-10-20,20:49:31.000,293,11085317,5765,0,1760993370,13129.10889078999,28533.886356539995,53309.01238416001 2025-10-20,20:49:32.000,293,11085322,5405,0,1760993371,13129.07520924,27611.40900822,53309.0263584 2025-10-20,20:49:33.000,293,11085339,5645,0,1760993372,13129.041527689995,30379.299246630006,53309.06129400001 2025-10-20,20:49:34.000,293,11085335,5805,0,1760993373,13129.05500031,31301.96692146,53309.07526824 2025-10-20,20:49:35.000,293,11085286,5285,0,1760993374,13128.97416459,27150.212628840003,53309.01238416001 2025-10-20,20:49:36.000,293,11085312,5285,0,1760993375,13128.873119939999,32685.908516099997,53309.08225536001 2025-10-20,20:49:37.000,293,11085282,5205,0,1760993376,13128.832702079999,27611.465401260008,53308.97046144 2025-10-20,20:49:38.000,293,11085341,5645,0,1760993377,13128.738393739994,30840.481527750002,53308.99840992 2025-10-20,20:49:39.000,293,11085285,5645,0,1760993378,13128.630612779998,28072.52784717,53308.97744856 2025-10-20,20:49:40.000,293,11085299,5725,0,1760993379,13128.543040750003,32224.2609924,53308.92853872 2025-10-20,20:49:41.000,293,11085261,5605,0,1760993380,13128.489150269997,29456.370753990006,53308.97744856 2025-10-20,20:49:42.000,293,11085281,5645,0,1760993381,13128.374632999992,29917.679919450005,53308.99840992 2025-10-20,20:49:43.000,293,11085323,5845,0,1760993382,13128.367896689997,31762.874286510007,53308.98443568001 2025-10-20,20:49:44.000,293,11085313,5684,0,1760993383,13128.307269899997,31301.551022789994,53308.921551600004 2025-10-20,20:49:45.000,293,11085340,5125,0,1760993384,13128.287060969997,27611.141141279993,53308.90059024 2025-10-20,20:49:46.000,293,11085272,5285,0,1760993385,13128.273588349992,27611.148190410007,53308.87962888 2025-10-20,20:49:47.000,293,11085154,4925,0,1760993386,13128.226434179996,31762.987072589996,53308.83770616 2025-10-20,20:49:48.000,293,11085337,5725,0,1760993387,13128.226434179996,28995.174374609996,53308.774822080006 2025-10-20,20:49:49.000,293,11085273,5965,0,1760993388,13128.233170489992,28072.570141949996,53308.823731920005 2025-10-20,20:49:50.000,293,11085351,5645,0,1760993389,13128.260115730001,32224.39492587,53308.81674480001 2025-10-20,20:49:51.000,293,11085308,5245,0,1760993390,13128.354424069992,29456.539933110005,53308.80277056 2025-10-20,20:49:52.000,293,11085363,5765,0,1760993391,13128.354424069992,29456.561080500003,53308.81674480001 2025-10-20,20:49:53.000,293,11085332,5085,0,1760993392,13128.361160380002,30379.18646055,53308.78879632 2025-10-20,20:49:54.000,293,11085364,5325,0,1760993393,13128.394841929992,32685.781631759994,53308.7818092 2025-10-20,20:49:55.000,293,11085331,5765,0,1760993394,13128.462205030002,28534.111928700004,53308.704950880005 2025-10-20,20:49:56.000,293,11085286,5205,0,1760993395,13128.462205030002,29456.75845614,53308.704950880005 2025-10-20,20:49:57.000,293,11085325,5645,0,1760993396,13128.489150269997,31302.037412759993,53308.69097664 2025-10-20,20:49:58.000,293,11085325,5445,0,1760993397,13128.516095509993,33608.81586135,53308.68398952 2025-10-20,20:49:59.000,293,11085390,5245,0,1760993398,13128.543040750003,31302.326427089996,53308.66302816 2025-10-20,20:50:00.000,293,11085343,5565,0,1760993399,13128.590194919998,27150.649674900007,53308.63507968 2025-10-20,20:50:01.000,293,11085328,5365,0,1760993400,13128.610403849998,32686.627527360004,53308.68398952 2025-10-20,20:50:02.000,293,11085336,5325,0,1760993401,13128.630612779998,30841.602339420002,53308.67001528 2025-10-20,20:50:03.000,293,11085287,5845,0,1760993402,13128.630612779998,25767.328403699998,53308.66302816 2025-10-20,20:50:04.000,293,11085290,5085,0,1760993403,13128.691239569998,33609.83798520001,53308.64905392001 2025-10-20,20:50:05.000,293,11085328,5285,0,1760993404,13128.745130049989,28535.58519687,53308.5721956 2025-10-20,20:50:06.000,293,11085329,5925,0,1760993405,13128.778811599994,32687.684896859995,53308.586169840004 2025-10-20,20:50:07.000,293,11085299,5565,0,1760993406,13128.805756839989,28535.958800759996,53308.59315696 2025-10-20,20:50:08.000,293,11085288,5245,0,1760993407,13128.82596576999,30381.329396069996,53308.61411832 2025-10-20,20:50:09.000,293,11085303,5805,0,1760993408,13128.852911009999,24845.612361420004,53308.6420668 2025-10-20,20:50:10.000,293,11085327,5765,0,1760993409,13128.900065179994,23461.74830721,53308.656041040005 2025-10-20,20:50:11.000,293,11085300,5245,0,1760993410,13128.92701041999,28075.037337450005,53308.6420668 2025-10-20,20:50:12.000,293,11085331,5805,0,1760993411,13128.94721934999,29459.035325129997,53308.64905392001 2025-10-20,20:50:13.000,293,11085297,5565,0,1760993412,13128.93374673,28075.10077962,53308.656041040005 2025-10-20,20:50:14.000,293,11085285,5525,0,1760993413,13128.839438389994,24845.852031839997,53308.62809256001 2025-10-20,20:50:15.000,293,11085339,5565,0,1760993414,13128.778811599994,28536.431092469997,53308.55123424001 2025-10-20,20:50:16.000,293,11085312,5285,0,1760993415,13128.623876469988,32227.017202229996,53308.49533728 2025-10-20,20:50:17.000,293,11085348,5445,0,1760993416,13128.482413960002,25307.161197299996,53308.60014408001 2025-10-20,20:50:18.000,293,11085332,5205,0,1760993417,13128.334215139992,28536.39584682,53308.57918272001 2025-10-20,20:50:19.000,293,11085340,5085,0,1760993418,13128.05802643,26691.02525151,53308.5023244 2025-10-20,20:50:20.000,293,11085258,5044,0,1760993419,13127.882882369995,29459.01417774,53308.488350160005 2025-10-20,20:50:21.000,293,11085336,5325,0,1760993420,13127.633638899999,32226.911465280005,53308.45341456 2025-10-20,20:50:22.000,293,11085342,5205,0,1760993421,13127.418076979993,29920.30924494,53308.47437592 2025-10-20,20:50:23.000,293,11085290,5245,0,1760993422,13127.128415649997,23923.149111360006,53308.369569120005 2025-10-20,20:50:24.000,293,11085375,5605,0,1760993423,13126.919590040001,32226.996054839998,53308.43245320001 2025-10-20,20:50:25.000,293,11085322,5165,0,1760993424,13126.71076442999,29459.063521649994,53308.29969792 2025-10-20,20:50:26.000,293,11085351,5565,0,1760993425,13126.44804833999,33149.635533149994,53308.21585248001 2025-10-20,20:50:27.000,293,11085312,5565,0,1760993426,13126.212277489998,32688.361613340006,53308.18091688 2025-10-20,20:50:28.000,293,11085350,5285,0,1760993427,13126.016924499992,30843.124951499994,53308.104058560006 2025-10-20,20:50:29.000,293,11085346,5205,0,1760993428,13125.828307819997,35456.287097399996,53308.05514872001 2025-10-20,20:50:30.000,293,11085325,5725,0,1760993429,13125.61274589999,29920.351539719995,53307.95732904001 2025-10-20,20:50:31.000,293,11085312,5365,0,1760993430,13125.403920289995,31304.37067479,53307.92938056001 2025-10-20,20:50:32.000,293,11085288,5285,0,1760993431,13125.195094679999,32226.876219629994,53307.915406320004 2025-10-20,20:50:33.000,293,11085355,5405,0,1760993432,13125.046895859989,28074.94569876,53307.817586640005 2025-10-20,20:50:34.000,293,11085278,5325,0,1760993433,13124.925642280003,24384.33844161,53307.77566392 2025-10-20,20:50:35.000,293,11085344,5125,0,1760993434,13124.797652389992,30842.75839674,53307.72675408 2025-10-20,20:50:36.000,293,11085292,5205,0,1760993435,13124.683135120002,27152.15113959,53307.57303744001 2025-10-20,20:50:37.000,293,11085249,5645,0,1760993436,13124.609035709997,25768.139053649997,53307.5590632 2025-10-20,20:50:38.000,293,11085248,4925,0,1760993437,13124.534936299991,29919.96383757,53307.51015336 2025-10-20,20:50:39.000,293,11085241,5645,0,1760993438,13124.521463680001,30842.546922840003,53307.44028216 2025-10-20,20:50:40.000,293,11085272,5044,0,1760993439,13124.501254750001,32226.439173570005,53307.40534656001 2025-10-20,20:50:41.000,293,11085287,5805,0,1760993440,13124.494518439991,33149.1068484,53307.40534656001 2025-10-20,20:50:42.000,293,11085325,5645,0,1760993441,13124.541672610001,30842.476431539995,53307.42630792001 2025-10-20,20:50:43.000,293,11085317,5845,0,1760993442,13124.548408919996,30381.209560860007,53307.25162992 2025-10-20,20:50:44.000,293,11085279,5765,0,1760993443,13124.561881540001,29919.921542790005,53307.30752688001 2025-10-20,20:50:45.000,293,11085270,5205,0,1760993444,13124.595563089992,27152.066550029995,53307.216694320006 2025-10-20,20:50:46.000,293,11085242,5085,0,1760993445,13124.669662499997,29458.774507320006,53307.244642800004 2025-10-20,20:50:47.000,293,11085274,5165,0,1760993446,13124.669662499997,34994.66072109,53307.22368144 2025-10-20,20:50:48.000,293,11085261,5525,0,1760993447,13124.656189879992,26229.638545620008,53307.1747716 2025-10-20,20:50:49.000,293,11085240,5325,0,1760993448,13124.642717260002,34533.534833009995,53307.1747716 2025-10-20,20:50:50.000,293,11085317,5965,0,1760993449,13124.635980949992,25307.238737730004,53307.13983600001 2025-10-20,20:50:51.000,293,11085266,5005,0,1760993450,13124.588826779996,31765.891314149994,53307.195732960005 2025-10-20,20:50:52.000,293,11085248,5245,0,1760993451,13124.501254750001,26691.51869061,53307.11887464001 2025-10-20,20:50:53.000,293,11085248,5285,0,1760993452,13124.433891649991,27614.242758480003,53307.076951920004 2025-10-20,20:50:54.000,293,11085264,5165,0,1760993453,13124.346319619995,28075.678808280005,53307.097913280006 2025-10-20,20:50:55.000,293,11085213,5565,0,1760993454,13124.31937438,32689.010133300006,53307.0350292 2025-10-20,20:50:56.000,293,11085206,5165,0,1760993455,13124.17791187,33150.467330490006,53307.00009360001 2025-10-20,20:50:57.000,293,11085244,5245,0,1760993456,13124.103812459995,28998.628448310003,53306.930222400006 2025-10-20,20:50:58.000,293,11085259,5725,0,1760993457,13123.962349949994,27153.412933860003,53306.930222400006 2025-10-20,20:50:59.000,293,11085257,5565,0,1760993458,13123.881514229994,34073.353528349995,53306.930222400006 2025-10-20,20:51:00.000,293,11085205,5765,0,1760993459,13123.820887439993,28998.790578300002,53306.881312560006 2025-10-20,20:51:01.000,293,11085257,5565,0,1760993460,13123.713106479998,27614.778492359997,53306.86733832 2025-10-20,20:51:02.000,293,11085241,5525,0,1760993461,13123.632270759997,27153.398835600005,53306.8254156 2025-10-20,20:51:03.000,293,11085206,5005,0,1760993462,13123.537962419992,25308.056436810002,53306.81842848 2025-10-20,20:51:04.000,293,11085248,5325,0,1760993463,13123.436917769992,29921.204484450005,53306.72759592 2025-10-20,20:51:05.000,293,11085236,5245,0,1760993464,13123.389763599997,26691.864097979997,53306.70663456001 2025-10-20,20:51:06.000,293,11085238,5205,0,1760993465,13123.369554669996,25769.125931849994,53306.692660320005 2025-10-20,20:51:07.000,293,11085216,5044,0,1760993466,13123.275246329991,29459.669746829997,53306.6507376 2025-10-20,20:51:08.000,293,11085253,5725,0,1760993467,13123.228092159996,29920.880224470005,53306.66471184001 2025-10-20,20:51:09.000,293,11085316,5445,0,1760993468,13123.17420167999,28536.797647230007,53306.545930800006 2025-10-20,20:51:10.000,293,11085269,5725,0,1760993469,13123.086629649995,26230.124935590007,53306.53195656 2025-10-20,20:51:11.000,293,11085262,5445,0,1760993470,13123.01926655,28536.72715593,53306.55990504 2025-10-20,20:51:12.000,293,11085279,5765,0,1760993471,13122.924958209995,30382.006112550007,53306.50400808 2025-10-20,20:51:13.000,293,11085231,5605,0,1760993472,13122.83064986999,33611.21256555,53306.50400808 2025-10-20,20:51:14.000,293,11085223,5684,0,1760993473,13122.716132599999,32688.474399419996,53306.44811112001 2025-10-20,20:51:15.000,293,11085261,5565,0,1760993474,13122.574670089998,32227.228676130006,53306.406188400004 2025-10-20,20:51:16.000,293,11085264,5245,0,1760993475,13122.439943889993,30843.258884969997,53306.34330432 2025-10-20,20:51:17.000,293,11085246,5325,0,1760993476,13122.298481379992,29459.352535979997,53306.238497520004 2025-10-20,20:51:18.000,293,11085277,5405,0,1760993477,13122.130073629996,24846.091702260004,53306.21753616 2025-10-20,20:51:19.000,293,11085238,5325,0,1760993478,13122.00208374,28075.460285249996,53306.28740736 2025-10-20,20:51:20.000,293,11085308,5365,0,1760993479,13121.887566469995,31304.730180419996,53306.27343312 2025-10-20,20:51:21.000,293,11085348,5165,0,1760993480,13121.77304919999,32688.75636462,53306.140677840005 2025-10-20,20:51:22.000,293,11085322,5525,0,1760993481,13121.65853193,34534.176303839995,53306.189587680004 2025-10-20,20:51:23.000,293,11085324,5245,0,1760993482,13121.61137775999,30382.288077749996,53306.1267036 2025-10-20,20:51:24.000,293,11085274,5165,0,1760993483,13121.57095989999,28537.107808949993,53306.09875512 2025-10-20,20:51:25.000,293,11085333,5525,0,1760993484,13121.503596799994,31766.518686719995,53306.04984528 2025-10-20,20:51:26.000,293,11085308,5085,0,1760993485,13121.442970009994,32227.989982169995,53305.99394832001 2025-10-20,20:51:27.000,293,11085331,5405,0,1760993486,13121.402552149993,28076.22159129,53305.88914152 2025-10-20,20:51:28.000,293,11085306,5285,0,1760993487,13121.368870599988,27153.58916211,53305.83324456 2025-10-20,20:51:29.000,293,11085283,5605,0,1760993488,13121.368870599988,29460.388758090005,53305.84721880001 2025-10-20,20:51:30.000,293,11085335,6165,0,1760993489,13121.335189049998,28537.791574560004,53305.84023168 2025-10-20,20:51:31.000,293,11085304,5245,0,1760993490,13121.301507499993,31305.843942959997,53305.84721880001 2025-10-20,20:51:32.000,293,11085292,5245,0,1760993491,13121.321716429993,29921.90234832,53305.805296080005 2025-10-20,20:51:33.000,293,11085306,5285,0,1760993492,13121.267825950003,28537.918458900007,53305.707476400006 2025-10-20,20:51:34.000,293,11085344,5165,0,1760993493,13121.261089639993,27154.033257300005,53305.74939912001 2025-10-20,20:51:35.000,293,11085277,5525,0,1760993494,13121.288034879988,28999.389754350006,53305.707476400006 2025-10-20,20:51:36.000,293,11085296,5245,0,1760993495,13121.335189049998,32690.088650189995,53305.65856656001 2025-10-20,20:51:37.000,293,11085302,5205,0,1760993496,13121.348661669988,30383.422987679995,53305.707476400006 2025-10-20,20:51:38.000,293,11085299,5765,0,1760993497,13121.402552149993,33612.840914579996,53305.65157944 2025-10-20,20:51:39.000,293,11085285,5845,0,1760993498,13121.456442629998,28999.60827738,53305.686515040004 2025-10-20,20:51:40.000,293,11085314,5285,0,1760993499,13121.537278349999,28077.01109385,53305.66555368 2025-10-20,20:51:41.000,293,11085299,5725,0,1760993500,13121.59116882999,29922.332345250004,53305.67952792001 2025-10-20,20:51:42.000,293,11085342,5405,0,1760993501,13121.665268239994,34074.4461435,53305.72145064 2025-10-20,20:51:43.000,293,11085289,5805,0,1760993502,13121.705686099995,27154.505549010006,53305.67952792001 2025-10-20,20:51:44.000,293,11085344,5165,0,1760993503,13121.786521819995,26693.25277659,53305.72843776001 2025-10-20,20:51:45.000,293,11085302,5205,0,1760993504,13121.8404123,29922.593163059995,53305.70048928001 2025-10-20,20:51:46.000,293,11085298,5165,0,1760993505,13121.92124802,30383.944623300005,53305.79830896001 2025-10-20,20:51:47.000,293,11085329,5485,0,1760993506,13121.93472063999,30845.31723093,53305.756386240006 2025-10-20,20:51:48.000,293,11085281,5884,0,1760993507,13121.93472063999,30845.29608354,53305.78433472 2025-10-20,20:51:49.000,293,11085224,5525,0,1760993508,13121.91451170999,32229.258825569996,53305.78433472 2025-10-20,20:51:50.000,293,11085298,5245,0,1760993509,13121.948193259996,34535.88924243,53305.735424880004 2025-10-20,20:51:51.000,293,11085284,5325,0,1760993510,13121.92124802,29461.206457170003,53305.79132184 2025-10-20,20:51:52.000,293,11085333,5605,0,1760993511,13121.90103909,28999.819751279996,53305.82625744001 2025-10-20,20:51:53.000,293,11085320,5285,0,1760993512,13121.91451170999,32229.117842969994,53305.81927032 2025-10-20,20:51:54.000,293,11085335,5765,0,1760993513,13121.88083016,31767.653596649994,53305.84721880001 2025-10-20,20:51:55.000,293,11085301,5725,0,1760993514,13121.89430277999,29460.9315411,53305.86818016001 2025-10-20,20:51:56.000,293,11085304,5245,0,1760993515,13121.83367598999,31767.484417529995,53305.95901272 2025-10-20,20:51:57.000,293,11085331,5684,0,1760993516,13121.86062123,25770.148055700003,53305.91010288 2025-10-20,20:51:58.000,293,11085288,5245,0,1760993517,13121.867357539995,30844.68280923,53305.96599984001 2025-10-20,20:51:59.000,293,11085317,5684,0,1760993518,13121.847148609995,34996.52169141,53305.924077120006 2025-10-20,20:52:00.000,293,11085320,5165,0,1760993519,13121.83367598999,30383.19036639,53306.00792256 2025-10-20,20:52:01.000,293,11085305,5485,0,1760993520,13121.83367598999,29921.768414849997,53305.93106424 2025-10-20,20:52:02.000,293,11085293,5684,0,1760993521,13121.83367598999,27614.982917129993,53306.021896800004 2025-10-20,20:52:03.000,293,11085326,5205,0,1760993522,13121.85388491999,26230.822799460002,53306.00093544 2025-10-20,20:52:04.000,293,11085297,5525,0,1760993523,13121.87409384999,28076.017166520003,53305.9520256 2025-10-20,20:52:05.000,293,11085325,5565,0,1760993524,13121.94145695,26691.906392760007,53305.94503848001 2025-10-20,20:52:06.000,293,11085294,5085,0,1760993525,13122.062710530001,23923.790582190006,53306.021896800004 2025-10-20,20:52:07.000,293,11085325,5525,0,1760993526,13122.069446839996,27152.95474041,53305.9520256 2025-10-20,20:52:08.000,293,11085283,5485,0,1760993527,13122.136809939992,29459.380732499994,53305.96599984001 2025-10-20,20:52:09.000,293,11085305,6084,0,1760993528,13122.210909349997,33149.776515749996,53305.9520256 2025-10-20,20:52:10.000,293,11085318,5165,0,1760993529,13122.291745069997,33149.684877060005,53305.97997408 2025-10-20,20:52:11.000,293,11085352,5325,0,1760993530,13122.352371859997,27152.32736784,53306.01490968001 2025-10-20,20:52:12.000,293,11085278,5205,0,1760993531,13122.406262340002,31304.081660459997,53305.96599984001 2025-10-20,20:52:13.000,293,11085353,5684,0,1760993532,13122.460152819993,30381.392838240004,53306.00792256 2025-10-20,20:52:14.000,293,11085265,5725,0,1760993533,13122.493834369998,30381.329396069996,53306.07779376 2025-10-20,20:52:15.000,293,11085325,5645,0,1760993534,13122.547724849988,29920.013181479997,53306.06381952001 2025-10-20,20:52:16.000,293,11085265,5605,0,1760993535,13122.628560569989,34071.85911279,53306.04984528 2025-10-20,20:52:17.000,293,11085224,5245,0,1760993536,13122.662242119994,27152.059500899995,53306.0568324 2025-10-20,20:52:18.000,293,11085306,4965,0,1760993537,13122.709396289989,27613.48145244,53306.070806640004 2025-10-20,20:52:19.000,293,11085314,5445,0,1760993538,13122.783495699994,31304.018218290003,53306.0568324 2025-10-20,20:52:20.000,293,11085309,5645,0,1760993539,13122.83738618,27152.16523785,53306.09875512 2025-10-20,20:52:21.000,293,11085316,5285,0,1760993540,13122.87780404,28074.92455137,53306.1267036 2025-10-20,20:52:22.000,293,11085353,5765,0,1760993541,13122.89127665999,28997.54288229,53306.18260056001 2025-10-20,20:52:23.000,293,11085315,5845,0,1760993542,13122.87106772999,28536.304208129994,53306.23151040001 2025-10-20,20:52:24.000,293,11085172,5245,0,1760993543,13122.87106772999,30381.681852570007,53306.14766496 2025-10-20,20:52:25.000,293,11085281,5805,0,1760993544,13122.823913559994,28075.114877879998,53306.18260056001 2025-10-20,20:52:26.000,293,11085312,5245,0,1760993545,13122.83064986999,28536.40994508,53306.17561344 2025-10-20,20:52:27.000,293,11085361,5805,0,1760993546,13122.722868909994,34533.67581561,53306.15465208 2025-10-20,20:52:28.000,293,11085349,5765,0,1760993547,13122.668978429989,26229.906412559998,53306.16163920001 2025-10-20,20:52:29.000,293,11085330,5485,0,1760993548,13122.567933779988,30381.653656049995,53306.16862632 2025-10-20,20:52:30.000,293,11085305,5684,0,1760993549,13122.527515919988,26229.70903692,53306.23151040001 2025-10-20,20:52:31.000,293,11085366,5285,0,1760993550,13122.466889130003,29920.175311469997,53306.16862632 2025-10-20,20:52:32.000,293,11085305,5845,0,1760993551,13122.446680200002,34071.922554959994,53306.22452328 2025-10-20,20:52:33.000,293,11085269,5884,0,1760993552,13122.399526029993,25306.703003849994,53306.17561344 2025-10-20,20:52:34.000,293,11085322,5005,0,1760993553,13122.399526029993,27151.784584830006,53306.15465208 2025-10-20,20:52:35.000,293,11085313,5645,0,1760993554,13122.379317099992,32225.99507838,53306.15465208 2025-10-20,20:52:36.000,293,11085281,5765,0,1760993555,13122.460152819993,30380.589237420005,53306.21753616 2025-10-20,20:52:37.000,293,11085297,5684,0,1760993556,13122.487098060003,30380.398910910008,53306.18260056001 2025-10-20,20:52:38.000,293,11085302,5605,0,1760993557,13122.493834369998,28073.627511450002,53306.18260056001 2025-10-20,20:52:39.000,293,11085275,6005,0,1760993558,13122.547724849988,27150.832952280005,53306.14766496 2025-10-20,20:52:40.000,293,11085268,5125,0,1760993559,13122.594879019998,33147.767513700004,53306.22452328 2025-10-20,20:52:41.000,293,11085302,5325,0,1760993560,13122.642033189994,33147.598334580005,53306.210549040006 2025-10-20,20:52:42.000,293,11085336,5485,0,1760993561,13122.743077839994,27611.754415589996,53306.238497520004 2025-10-20,20:52:43.000,293,11085328,5165,0,1760993562,13122.79023200999,29918.22270246,53306.18260056001 2025-10-20,20:52:44.000,293,11085270,5125,0,1760993563,13122.904749279995,31302.044461890007,53306.266446 2025-10-20,20:52:45.000,293,11085249,5725,0,1760993564,13122.965376069995,34069.86420900001,53306.28042024001 2025-10-20,20:52:46.000,293,11085320,5085,0,1760993565,13123.086629649995,31763.27608692,53306.28740736 2025-10-20,20:52:47.000,293,11085282,5485,0,1760993566,13123.14052013,30379.36973793,53306.22452328 2025-10-20,20:52:48.000,293,11085288,5285,0,1760993567,13123.248301089996,28072.795714110005,53306.31535584 2025-10-20,20:52:49.000,293,11085265,5925,0,1760993568,13123.356082049992,26227.594297920004,53306.32234296 2025-10-20,20:52:50.000,293,11085300,5485,0,1760993569,13123.497544559992,31302.044461890007,53306.32234296 2025-10-20,20:52:51.000,293,11085312,5205,0,1760993570,13123.605325520002,27150.24082536,53306.30138160001 2025-10-20,20:52:52.000,293,11085296,5445,0,1760993571,13123.672688619998,29456.835996570007,53306.31535584 2025-10-20,20:52:53.000,293,11085281,5725,0,1760993572,13123.773733269998,28534.217665649994,53306.38522704 2025-10-20,20:52:54.000,293,11085295,5565,0,1760993573,13123.881514229994,24843.786636749996,53306.46907248001 2025-10-20,20:52:55.000,293,11085303,5485,0,1760993574,13123.868041609989,27611.669826030004,53306.55990504 2025-10-20,20:52:56.000,293,11085311,5805,0,1760993575,13123.96908625999,27150.339513180006,53306.5109952 2025-10-20,20:52:57.000,293,11085302,5205,0,1760993576,13123.996031499999,33608.731271790006,53306.51798232001 2025-10-20,20:52:58.000,293,11085297,5684,0,1760993577,13124.022976739994,25766.440213320006,53306.55291792 2025-10-20,20:52:59.000,293,11085270,5405,0,1760993578,13123.996031499999,29918.152211160006,53306.5109952 2025-10-20,20:53:00.000,293,11085328,5245,0,1760993579,13123.96908625999,34531.286160539996,53306.60881488 2025-10-20,20:53:01.000,293,11085364,5365,0,1760993580,13123.96908625999,30379.412032709995,53306.6507376 2025-10-20,20:53:02.000,293,11085322,5285,0,1760993581,13123.962349949994,27611.479499520006,53306.643750480005 2025-10-20,20:53:03.000,293,11085316,5044,0,1760993582,13123.942141019994,32685.845073930002,53306.66471184001 2025-10-20,20:53:04.000,293,11085297,5605,0,1760993583,13123.901723159994,26227.425118800005,53306.68567320001 2025-10-20,20:53:05.000,293,11085293,5645,0,1760993584,13123.915195779999,28072.647682380004,53306.713621680006 2025-10-20,20:53:06.000,293,11085347,5605,0,1760993585,13123.975822569999,32685.654747420005,53306.762531520006 2025-10-20,20:53:07.000,293,11085289,5645,0,1760993586,13124.002767809994,27611.21163258,53306.762531520006 2025-10-20,20:53:08.000,293,11085297,5765,0,1760993587,13124.09033983999,27611.091797369998,53306.79746712 2025-10-20,20:53:09.000,293,11085238,5405,0,1760993588,13124.1981208,29456.13108357,53306.811441360005 2025-10-20,20:53:10.000,293,11085300,5245,0,1760993589,13124.265483899995,30378.685972320003,53306.881312560006 2025-10-20,20:53:11.000,293,11085315,5884,0,1760993590,13124.31263806999,24842.94779028,53306.860351200005 2025-10-20,20:53:12.000,293,11085255,5884,0,1760993591,13124.35979224,30839.833007790003,53306.93720952 2025-10-20,20:53:13.000,293,11085290,5605,0,1760993592,13124.406946409996,33607.610460120006,53306.930222400006 2025-10-20,20:53:14.000,293,11085300,5085,0,1760993593,13124.427155339996,29917.09484166,53306.87432544001 2025-10-20,20:53:15.000,293,11085305,5884,0,1760993594,13124.46083689,24381.370757879995,53306.979132240005 2025-10-20,20:53:16.000,293,11085315,5765,0,1760993595,13124.44062796,28533.082755719995,53307.06297768 2025-10-20,20:53:17.000,293,11085325,5365,0,1760993596,13124.4002101,26687.916585180006,53306.95817088 2025-10-20,20:53:18.000,293,11085303,5765,0,1760993597,13124.39347378999,31300.909551959994,53306.98611936 2025-10-20,20:53:20.000,293,11085299,5845,0,1760993599,13124.21832973,28071.780639389995,53307.01406784 2025-10-20,20:53:21.000,293,11085286,5285,0,1760993600,13124.15096662999,27149.197554119994,53307.028042080005 2025-10-20,20:53:22.000,293,11085346,5245,0,1760993601,13124.04992197999,30839.579239109997,53307.06996480001 2025-10-20,20:53:23.000,293,11085296,5245,0,1760993602,13123.921932089994,28994.34257727,53307.049003440006 2025-10-20,20:53:24.000,293,11085349,5725,0,1760993603,13123.820887439993,25765.241861219998,53307.0350292 2025-10-20,20:53:25.000,293,11085326,5325,0,1760993604,13123.672688619998,30839.663828670004,53307.08393904 2025-10-20,20:53:26.000,293,11085307,5884,0,1760993605,13123.497544559992,26687.96592909,53307.01406784 2025-10-20,20:53:27.000,293,11085302,5285,0,1760993606,13123.389763599997,30378.56613711,53307.04201632001 2025-10-20,20:53:28.000,293,11085282,5245,0,1760993607,13123.322400500001,34069.088804700004,53306.99310648 2025-10-20,20:53:29.000,293,11085272,5044,0,1760993608,13123.18093799,23459.140129110005,53306.97214512001 2025-10-20,20:53:30.000,293,11085319,5725,0,1760993609,13123.106838579995,32224.063616760002,53306.97214512001 2025-10-20,20:53:31.000,293,11085292,5285,0,1760993610,13123.046211789995,32685.513764820003,53306.97214512001 2025-10-20,20:53:32.000,293,11085113,5605,0,1760993611,13123.05294809999,32224.282139789997,53306.94419664 2025-10-20,20:53:33.000,293,11085299,5645,0,1760993612,13122.99232130999,26688.62149818,53306.95817088 2025-10-20,20:53:34.000,293,11085312,5285,0,1760993613,13122.985584999995,27149.994105809994,53306.84637696 2025-10-20,20:53:35.000,293,11085323,5884,0,1760993614,13123.01926655,25304.750394839997,53306.86733832 2025-10-20,20:53:36.000,293,11085359,5684,0,1760993615,13123.03273916999,30379.108920119994,53306.8254156 2025-10-20,20:53:37.000,293,11085268,5205,0,1760993616,13123.07315702999,28072.506699780002,53306.85336408001 2025-10-20,20:53:38.000,293,11085294,5325,0,1760993617,13123.07315702999,26688.543957750007,53306.84637696 2025-10-20,20:53:39.000,293,11085304,5365,0,1760993618,13123.1203112,25304.5530192,53306.881312560006 2025-10-20,20:53:40.000,293,11085312,5245,0,1760993619,13123.11357488999,32685.365733090002,53306.81842848 2025-10-20,20:53:41.000,293,11085328,5085,0,1760993620,13123.10010227,25765.883332049998,53306.72759592 2025-10-20,20:53:42.000,293,11085227,5684,0,1760993621,13123.09336595999,31762.747402170004,53306.83938984 2025-10-20,20:53:43.000,293,11085190,5205,0,1760993622,13122.97884869,30840.241857329995,53306.79746712 2025-10-20,20:53:44.000,293,11085270,5445,0,1760993623,13122.844122489994,28995.005195489997,53306.7206088 2025-10-20,20:53:45.000,293,11085280,5365,0,1760993624,13122.776759389999,27149.76853365,53306.811441360005 2025-10-20,20:53:46.000,293,11085309,5884,0,1760993625,13122.635296879998,31762.881335640006,53306.76951864 2025-10-20,20:53:47.000,293,11085279,6084,0,1760993626,13122.487098060003,31301.741349300006,53306.75554440001 2025-10-20,20:53:48.000,293,11085325,5565,0,1760993627,13122.406262340002,30379.172362290003,53306.76951864 2025-10-20,20:53:49.000,293,11085324,5125,0,1760993628,13122.244590900002,28995.258964170003,53306.74855728 2025-10-20,20:54:01.000,293,11085348,5365,0,1760993640,13119.974454429997,30842.525775450005,53306.66471184001 2025-10-20,20:54:02.000,293,11085336,5085,0,1760993641,13119.866673470002,28074.7906179,53306.643750480005 2025-10-20,20:54:03.000,293,11085168,5285,0,1760993642,13119.731947269996,30381.364641720007,53306.545930800006 2025-10-20,20:54:04.000,293,11085337,5645,0,1760993643,13119.705002030001,28997.54288229,53306.5109952 2025-10-20,20:54:05.000,293,11085423,5645,0,1760993644,13119.617429999991,31765.426071570007,53306.53195656 2025-10-20,20:54:06.000,293,11085441,5525,0,1760993645,13119.577012139991,30381.413985630003,53306.55990504 2025-10-20,20:54:07.000,293,11085512,5245,0,1760993646,13119.60395738,29459.021226869998,53306.48304672 2025-10-20,20:54:08.000,293,11085350,5405,0,1760993647,13119.570275829996,33149.38176447,53306.60881488 2025-10-20,20:54:09.000,293,11085235,5645,0,1760993648,13119.664584170001,31765.094762459994,53306.70663456001 2025-10-20,20:54:10.000,293,11085302,5125,0,1760993649,13119.772365129997,34533.35155563,53306.56689216001 2025-10-20,20:54:11.000,293,11085152,5445,0,1760993650,13119.758892509992,28074.727175730004,53306.476059600005 2025-10-20,20:54:12.000,293,11085384,5645,0,1760993651,13120.014872289998,27152.080648289993,53306.79746712 2025-10-20,20:54:13.000,293,11085331,5684,0,1760993652,13120.088971699988,30381.463329539998,53306.60182776 2025-10-20,20:54:14.000,293,11085129,5925,0,1760993653,13120.129389559988,33610.944698609994,53306.692660320005 2025-10-20,20:54:15.000,293,11085199,5405,0,1760993654,13120.365160409994,33149.670778800006,53306.643750480005 2025-10-20,20:54:16.000,293,11085370,5605,0,1760993655,13120.47967768,28536.663713760005,53306.70663456001 2025-10-20,20:54:17.000,293,11085276,5245,0,1760993656,13120.67503066999,28536.938629829994,53306.74855728 2025-10-20,20:54:18.000,293,11085346,5205,0,1760993657,13120.75586638999,30382.379716440002,53306.79746712 2025-10-20,20:54:19.000,293,11085321,5845,0,1760993658,13120.82322949,28075.953724349994,53306.811441360005 2025-10-20,20:54:20.000,293,11085256,5085,0,1760993659,13120.870383659996,27153.575063850003,53306.881312560006 2025-10-20,20:54:21.000,293,11085341,5845,0,1760993660,13120.957955689992,27615.145047119993,53307.028042080005 2025-10-20,20:54:22.000,293,11085301,5725,0,1760993661,13120.904065210001,33612.64353894,53306.965158 2025-10-20,20:54:23.000,293,11085284,5325,0,1760993662,13120.870383659996,26692.900320090004,53307.02105496001 2025-10-20,20:54:24.000,293,11085340,5405,0,1760993663,13120.796284249991,29922.346443510003,53306.93720952 2025-10-20,20:54:25.000,293,11085386,5285,0,1760993664,13120.72218484,26693.323267889995,53307.028042080005 2025-10-20,20:54:26.000,293,11085317,5725,0,1760993665,13120.62114019,30384.064458509994,53307.049003440006 2025-10-20,20:54:27.000,293,11085357,5684,0,1760993666,13120.49315029999,26232.29606763,53306.95817088 2025-10-20,20:54:28.000,293,11085304,5085,0,1760993667,13120.466205059995,31307.148032009994,53307.06297768 2025-10-20,20:54:29.000,293,11085281,5765,0,1760993668,13120.41905089,29461.995959730004,53307.01406784 2025-10-20,20:54:30.000,293,11085297,5565,0,1760993669,13120.365160409994,30846.156077399995,53307.04201632001 2025-10-20,20:54:31.000,293,11085277,5765,0,1760993670,13120.210225279989,31307.627372849995,53306.99310648 2025-10-20,20:54:32.000,293,11085323,5765,0,1760993671,13120.223697899994,29001.011054250004,53306.979132240005 2025-10-20,20:54:33.000,293,11085272,5285,0,1760993672,13120.210225279989,30385.199368440008,53306.93720952 2025-10-20,20:54:34.000,293,11085245,5565,0,1760993673,13120.122653249993,30846.522632160006,53306.99310648 2025-10-20,20:54:35.000,293,11085417,5845,0,1760993674,13120.014872289998,32230.65455331,53306.90227392001 2025-10-20,20:54:36.000,293,11085256,5445,0,1760993675,13120.055290149998,28540.160082240007,53306.84637696 2025-10-20,20:54:37.000,293,11085224,5085,0,1760993676,13120.075499079998,34076.278917300006,53306.90227392001 2025-10-20,20:54:38.000,293,11085248,5085,0,1760993677,13120.136125869998,33615.0543414,53306.84637696 2025-10-20,20:54:39.000,293,11085350,5165,0,1760993678,13120.075499079998,29463.137918790002,53306.61580200001 2025-10-20,20:54:40.000,293,11085315,5325,0,1760993679,13119.994663359998,26695.120796040006,53306.78349288001 2025-10-20,20:54:41.000,293,11085308,5285,0,1760993680,13120.149598489988,27617.844863909995,53306.72759592 2025-10-20,20:54:42.000,293,11085291,5765,0,1760993681,13120.041817529993,29463.441031380004,53306.78349288001 2025-10-20,20:54:43.000,293,11085086,5165,0,1760993682,13120.122653249993,30847.664591220004,53306.70663456001 2025-10-20,20:54:44.000,293,11085240,5245,0,1760993683,13120.163071109993,31770.46619952,53306.67868608 2025-10-20,20:54:45.000,293,11085133,5645,0,1760993684,13120.115916939998,30847.798524690006,53306.67868608 2025-10-20,20:54:46.000,293,11085224,5205,0,1760993685,13120.095708009998,29002.540715459996,53306.67169896 2025-10-20,20:54:47.000,293,11085140,5285,0,1760993686,13120.163071109993,28541.5135152,53306.55291792 2025-10-20,20:54:48.000,293,11085326,5684,0,1760993687,13120.237170519998,28080.077465399998,53306.68567320001 2025-10-20,20:54:49.000,293,11085292,5125,0,1760993688,13120.169807419989,26234.763263130008,53306.79048 2025-10-20,20:54:50.000,293,11085270,5165,0,1760993689,13120.088971699988,27157.46618361,53306.67169896 2025-10-20,20:54:51.000,293,11085348,5285,0,1760993690,13120.142862179993,34077.9707085,53306.75554440001 2025-10-20,20:54:52.000,293,11085404,5365,0,1760993691,13120.129389559988,30848.461142910004,53306.762531520006 2025-10-20,20:54:53.000,293,11085375,5645,0,1760993692,13120.048553840003,29003.13989151,53306.73458304001 2025-10-20,20:54:54.000,293,11085200,5085,0,1760993693,13119.987927050002,31310.087519220004,53306.713621680006 2025-10-20,20:54:55.000,293,11085306,5365,0,1760993694,13119.900355019992,25773.940487640008,53306.67868608 2025-10-20,20:54:56.000,293,11085399,5605,0,1760993695,13119.779101439992,29926.350349350003,53306.7206088 2025-10-20,20:54:57.000,293,11085366,5245,0,1760993696,13119.745419890001,30387.899185229995,53306.68567320001 2025-10-20,20:54:58.000,293,11085243,5565,0,1760993697,13119.705002030001,29003.999885369994,53306.67868608 2025-10-20,20:54:59.000,293,11085259,5684,0,1760993698,13119.745419890001,27158.812567440007,53306.72759592 2025-10-20,20:55:00.000,293,11085277,5605,0,1760993699,13119.792574059997,28543.11366771,53306.643750480005 2025-10-20,20:55:01.000,293,11085178,5445,0,1760993700,13119.900355019992,29927.464111890004,53306.65772472 2025-10-20,20:55:02.000,293,11085253,5565,0,1760993701,13119.927300260002,26236.800461699997,53306.66471184001 2025-10-20,20:55:03.000,293,11085113,5684,0,1760993702,13120.041817529993,30389.217372540006,53306.6507376 2025-10-20,20:55:04.000,293,11085353,5684,0,1760993703,13120.216961589998,26237.08947603,53306.7206088 2025-10-20,20:55:05.000,293,11085291,5605,0,1760993704,13120.311269929989,30389.337207749995,53306.6507376 2025-10-20,20:55:06.000,293,11085290,5205,0,1760993705,13120.405578269994,25775.7873597,53306.7206088 2025-10-20,20:55:07.000,293,11085326,5165,0,1760993706,13120.445996129994,29005.275777899995,53306.73458304001 2025-10-20,20:55:08.000,293,11085345,5765,0,1760993707,13120.49315029999,28543.832678970008,53306.73458304001 2025-10-20,20:55:09.000,293,11085417,5765,0,1760993708,13120.59419494999,25314.259671210006,53306.83240272001 2025-10-20,20:55:10.000,293,11085326,5285,0,1760993709,13120.547040779995,29004.930370529997,53306.72759592 2025-10-20,20:55:11.000,293,11085426,5445,0,1760993710,13120.58072233,32234.33419917,53306.7206088 2025-10-20,20:55:12.000,293,11085326,5445,0,1760993711,13120.547040779995,24391.112655539997,53306.77650576 2025-10-20,20:55:13.000,293,11085352,5285,0,1760993712,13120.506622919995,28543.1348151,53306.741570160004 2025-10-20,20:55:14.000,293,11085289,5684,0,1760993713,13120.5605134,29927.146901040003,53306.79048 2025-10-20,20:55:15.000,293,11085326,5245,0,1760993714,13120.57398601999,31772.341268100005,53306.77650576 2025-10-20,20:55:16.000,293,11085348,5285,0,1760993715,13120.526831849995,27158.671584840005,53306.7206088 2025-10-20,20:55:17.000,293,11085323,5965,0,1760993716,13120.55377708999,30388.01902044,53306.741570160004 2025-10-20,20:55:18.000,293,11085388,5285,0,1760993717,13120.58072233,27619.804522050006,53306.76951864 2025-10-20,20:55:19.000,293,11085380,5325,0,1760993718,13120.66155805,26696.93947158,53306.8254156 2025-10-20,20:55:20.000,293,11085369,5565,0,1760993719,13120.66155805,26235.46817613,53306.75554440001 2025-10-20,20:55:21.000,293,11085323,5845,0,1760993720,13120.80302056,29003.541691920007,53306.81842848 2025-10-20,20:55:22.000,293,11085433,5684,0,1760993721,13120.856911039991,31771.523569020006,53306.70663456001 2025-10-20,20:55:23.000,293,11085301,5525,0,1760993722,13120.904065210001,30387.448040910007,53306.79746712 2025-10-20,20:55:24.000,293,11085318,5285,0,1760993723,13121.005109860002,29926.117728059995,53306.75554440001 2025-10-20,20:55:25.000,293,11085329,5805,0,1760993724,13121.032055099997,26696.699801159994,53306.77650576 2025-10-20,20:55:26.000,293,11085284,5365,0,1760993725,13121.207199160002,31310.29194399,53306.80445424001 2025-10-20,20:55:27.000,293,11085340,5205,0,1760993726,13121.180253919993,31310.46817224,53306.79048 2025-10-20,20:55:28.000,293,11085280,5205,0,1760993727,13121.335189049998,27619.614195539994,53306.811441360005 2025-10-20,20:55:29.000,293,11085356,5405,0,1760993728,13121.409288459989,30387.976725660003,53306.79746712 2025-10-20,20:55:30.000,293,11085307,5645,0,1760993729,13121.449706319989,28081.409750970008,53306.74855728 2025-10-20,20:55:31.000,293,11085313,5805,0,1760993730,13121.496860489999,31772.39061201,53306.84637696 2025-10-20,20:55:32.000,293,11085300,5325,0,1760993731,13121.530542039989,27620.255666369994,53306.87432544001 2025-10-20,20:55:33.000,293,11085390,5044,0,1760993732,13121.544014659994,28081.578930090007,53306.81842848 2025-10-20,20:55:34.000,293,11085271,5445,0,1760993733,13121.584432519994,28543.085471190003,53306.762531520006 2025-10-20,20:55:35.000,293,11085367,5765,0,1760993734,13121.59116882999,29004.606110549998,53306.77650576 2025-10-20,20:55:36.000,293,11085274,5285,0,1760993735,13121.705686099995,29466.112651649993,53306.79746712 2025-10-20,20:55:37.000,293,11085227,5765,0,1760993736,13121.69894979,28082.185155269995,53306.78349288001 2025-10-20,20:55:38.000,293,11085230,5365,0,1760993737,13121.75284026999,23468.501373749998,53306.79746712 2025-10-20,20:55:39.000,293,11085255,5565,0,1760993738,13121.83367598999,27159.503382180003,53306.84637696 2025-10-20,20:55:40.000,293,11085279,5765,0,1760993739,13121.89430277999,28543.571861160002,53306.811441360005 2025-10-20,20:55:41.000,293,11085315,5684,0,1760993740,13122.055974219991,31773.088475879995,53306.85336408001 2025-10-20,20:55:42.000,293,11085365,5884,0,1760993741,13122.130073629996,32234.446985250004,53306.77650576 2025-10-20,20:55:43.000,293,11085333,5845,0,1760993742,13122.264799830002,27159.496333050003,53306.909261040004 2025-10-20,20:55:44.000,293,11085300,5165,0,1760993743,13122.359108169992,29466.302978160005,53306.87432544001 2025-10-20,20:55:45.000,293,11085306,5125,0,1760993744,13122.527515919988,29004.810535319994,53306.83240272001 2025-10-20,20:55:46.000,293,11085373,5765,0,1760993745,13122.608351639989,28543.353338130008,53306.81842848 2025-10-20,20:55:47.000,293,11085382,5205,0,1760993746,13122.716132599999,29927.49230841,53306.84637696 2025-10-20,20:55:48.000,293,11085352,5205,0,1760993747,13122.763286769994,28081.98777963,53306.8952868 2025-10-20,20:55:49.000,293,11085313,5325,0,1760993748,13122.81044093999,31311.462099569995,53306.8952868 2025-10-20,20:55:50.000,293,11085344,5125,0,1760993749,13122.85085879999,30388.681638659997,53306.91624816 2025-10-20,20:55:52.000,293,11085380,5405,0,1760993751,13122.9182219,32234.087479619993,53306.92323528001 2025-10-20,20:55:53.000,293,11085292,5125,0,1760993752,13122.99232130999,27159.108630899995,53306.979132240005 2025-10-20,20:55:54.000,293,11085326,5365,0,1760993753,13123.03273916999,26697.820612829993,53306.94419664 2025-10-20,20:55:55.000,293,11085318,5085,0,1760993754,13123.026002859995,29927.428866240007,53306.92323528001 2025-10-20,20:55:56.000,293,11085302,5125,0,1760993755,13123.07315702999,31311.469148699995,53307.028042080005 2025-10-20,20:55:57.000,293,11085358,5165,0,1760993756,13123.1203112,29004.789387929995,53306.99310648 2025-10-20,20:55:58.000,293,11085377,5725,0,1760993757,13123.147256439996,30850.230474540003,53307.02105496001 2025-10-20,20:55:59.000,293,11085409,5525,0,1760993758,13123.20114692,32695.62926637,53307.06297768 2025-10-20,20:56:00.000,293,11085371,5645,0,1760993759,13123.24156478,29466.077405999997,53307.1049004 2025-10-20,20:56:01.000,293,11085334,5285,0,1760993760,13123.302191570001,32234.242560479994,53307.08393904 2025-10-20,20:56:02.000,293,11085373,5884,0,1760993761,13123.315664189991,27159.256662629996,53307.11887464001 2025-10-20,20:56:03.000,293,11085444,5285,0,1760993762,13123.302191570001,26697.855858480005,53307.12586176 2025-10-20,20:56:04.000,293,11085348,5285,0,1760993763,13123.322400500001,28543.29694509,53307.08393904 2025-10-20,20:56:05.000,293,11085444,4845,0,1760993764,13123.322400500001,32695.516480289996,53307.11887464001 2025-10-20,20:56:06.000,293,11085386,5205,0,1760993765,13123.376290979992,32234.101577880007,53307.049003440006 2025-10-20,20:56:07.000,293,11085338,5285,0,1760993766,13123.409972529997,31772.806510680006,53307.15381024 2025-10-20,20:56:08.000,293,11085449,5765,0,1760993767,13123.490808249997,29927.400669719995,53307.146823120005 2025-10-20,20:56:09.000,293,11085372,5044,0,1760993768,13123.612061829997,32234.221413089996,53307.13983600001 2025-10-20,20:56:10.000,293,11085390,5365,0,1760993769,13123.719842789993,25775.258674950004,53307.18874584001 2025-10-20,20:56:11.000,293,11085417,5725,0,1760993770,13123.793942199998,27159.320104800005,53307.18874584001 2025-10-20,20:56:12.000,293,11085438,5285,0,1760993771,13123.868041609989,33618.47316944999,53307.23066856 2025-10-20,20:56:13.000,293,11085363,5485,0,1760993772,13124.002767809994,27159.496333050003,53307.195732960005 2025-10-20,20:56:14.000,293,11085389,5605,0,1760993773,13124.083603529994,31773.088475879995,53307.33547536001 2025-10-20,20:56:15.000,293,11085351,5765,0,1760993774,13124.13749401,25775.512443629996,53307.35643672001 2025-10-20,20:56:16.000,293,11085378,5325,0,1760993775,13124.19138448999,32234.552722199995,53307.37739808001 2025-10-20,20:56:17.000,293,11085373,5565,0,1760993776,13124.305901759995,33157.319084849994,53307.40534656001 2025-10-20,20:56:18.000,293,11085409,5565,0,1760993777,13124.39347378999,28082.46007134,53307.40534656001 2025-10-20,20:56:19.000,293,11085402,5205,0,1760993778,13124.46083689,35925.58292715,53307.4193208 2025-10-20,20:56:20.000,293,11085414,5085,0,1760993779,13124.575354159992,29466.634287270004,53307.49617912 2025-10-20,20:56:21.000,293,11085394,5205,0,1760993780,13124.683135120002,29466.66953292,53307.531114720005 2025-10-20,20:56:22.000,293,11085396,5445,0,1760993781,13124.737025599992,26698.56077148,53307.51714048 2025-10-20,20:56:23.000,293,11085365,5445,0,1760993782,13124.831333939997,31773.603062370006,53307.51015336 2025-10-20,20:56:24.000,293,11085417,5525,0,1760993783,13124.885224420002,30389.576878170003,53307.51714048 2025-10-20,20:56:25.000,293,11085453,5485,0,1760993784,13124.966060139988,29005.52954658,53307.58701168 2025-10-20,20:56:26.000,293,11085399,5805,0,1760993785,13125.019950619993,25314.696717269995,53307.62194728001 2025-10-20,20:56:27.000,293,11085418,5245,0,1760993786,13125.033423239998,28082.94646131,53307.6289344 2025-10-20,20:56:28.000,293,11085380,5125,0,1760993787,13124.986269069988,32235.271733460002,53307.7337412 2025-10-20,20:56:29.000,293,11085403,5565,0,1760993788,13125.013214309998,30851.22440187,53307.70579272 2025-10-20,20:56:30.000,293,11085424,5365,0,1760993789,13124.952587519998,29005.797413520006,53307.747715440004 2025-10-20,20:56:31.000,293,11085408,5085,0,1760993790,13124.979532759993,32696.73597978,53307.78265104 2025-10-20,20:56:32.000,293,11085372,5405,0,1760993791,13124.898697039993,27621.771229320002,53307.83854800001 2025-10-20,20:56:33.000,293,11085390,5445,0,1760993792,13124.817861319993,25776.217356630004,53307.90841920001 2025-10-20,20:56:34.000,293,11085427,5684,0,1760993793,13124.750498219997,32696.658439349994,53307.85252224 2025-10-20,20:56:35.000,293,11085390,4925,0,1760993794,13124.703344050002,31773.899125829994,53307.92239344 2025-10-20,20:56:36.000,293,11085403,5485,0,1760993795,13124.642717260002,30389.858843370006,53307.92938056001 2025-10-20,20:56:37.000,293,11085365,5645,0,1760993796,13124.582090470001,29928.45803922,53307.915406320004 2025-10-20,20:56:38.000,293,11085457,5965,0,1760993797,13124.622508330001,29928.429842700003,53307.89444496 2025-10-20,20:56:39.000,293,11085358,5285,0,1760993798,13124.629244639997,29928.422793570004,53307.8734836 2025-10-20,20:56:40.000,293,11085367,5605,0,1760993799,13124.689871429997,29928.366400529994,53307.90143208 2025-10-20,20:56:41.000,293,11085439,5765,0,1760993800,13124.703344050002,29467.064284199994,53307.88047072001 2025-10-20,20:56:42.000,293,11085375,5565,0,1760993801,13124.710080359997,32235.13075086,53307.92239344 2025-10-20,20:56:43.000,293,11085401,5485,0,1760993802,13124.763970840002,28082.995805219995,53307.936367680006 2025-10-20,20:56:44.000,293,11085426,5285,0,1760993803,13124.777443459992,30389.731959030003,53307.89444496 2025-10-20,20:56:45.000,293,11085390,5085,0,1760993804,13124.642717260002,25776.196209240006,53307.92239344 2025-10-20,20:56:46.000,293,11085379,5925,0,1760993805,13124.622508330001,25776.24555315,53307.92239344 2025-10-20,20:56:47.000,293,11085449,5565,0,1760993806,13124.629244639997,34542.09952596,53307.915406320004 2025-10-20,20:56:48.000,293,11085390,5085,0,1760993807,13124.582090470001,29005.790364390006,53307.915406320004 2025-10-20,20:56:49.000,293,11085443,5445,0,1760993808,13124.615772019992,27621.735983670005,53307.95034192 2025-10-20,20:56:50.000,293,11085447,5725,0,1760993809,13124.649453569997,31774.033059299996,53307.96431616 2025-10-20,20:56:51.000,293,11085410,5285,0,1760993810,13124.622508330001,32235.476158229998,53308.00623888001 2025-10-20,20:56:53.000,293,11085439,5605,0,1760993812,13124.629244639997,29467.296905490002,53308.04816160001 2025-10-20,20:56:54.000,293,11085395,5765,0,1760993813,13124.582090470001,29467.32510201,53308.04117448 2025-10-20,20:56:55.000,293,11085363,5765,0,1760993814,13124.582090470001,28544.615132399995,53308.02720024001 2025-10-20,20:56:56.000,293,11085394,5165,0,1760993815,13124.588826779996,30851.520465330002,53308.06213584 2025-10-20,20:56:57.000,293,11085354,5245,0,1760993816,13124.629244639997,29928.747053550003,53308.06912296 2025-10-20,20:56:58.000,293,11085379,5645,0,1760993817,13124.622508330001,33158.327110440005,53308.07611008001 2025-10-20,20:56:59.000,293,11085402,5405,0,1760993818,13124.683135120002,27160.588948200006,53308.04117448 2025-10-20,20:57:00.000,293,11085366,5125,0,1760993819,13124.642717260002,29928.77525007,53308.104058560006 2025-10-20,20:57:01.000,293,11085388,5285,0,1760993820,13124.629244639997,31312.907171219995,53308.13899416 2025-10-20,20:57:02.000,293,11085356,5285,0,1760993821,13124.575354159992,30390.23244726,53308.14598128001 2025-10-20,20:57:03.000,293,11085317,5765,0,1760993822,13124.622508330001,30390.24654552,53308.1180328 2025-10-20,20:57:04.000,293,11085371,5765,0,1760993823,13124.588826779996,31312.956515130005,53308.19489112001 2025-10-20,20:57:05.000,293,11085414,5165,0,1760993824,13124.534936299991,27160.772225580004,53308.152968400005 2025-10-20,20:57:06.000,293,11085382,5085,0,1760993825,13124.46083689,31774.434859710003,53308.16694264 2025-10-20,20:57:07.000,293,11085382,5245,0,1760993826,13124.35979224,28083.58088301,53308.19489112001 2025-10-20,20:57:08.000,293,11085195,5605,0,1760993827,13124.27895652,28083.57383388,53308.21585248001 2025-10-20,20:57:09.000,293,11085389,5684,0,1760993828,13124.13075769999,32697.257615399998,53308.13899416 2025-10-20,20:57:10.000,293,11085406,5365,0,1760993829,13124.016240429999,30390.443921159997,53308.13200704 2025-10-20,20:57:11.000,293,11085453,5765,0,1760993830,13123.894986849999,27622.342208849994,53308.07611008001 2025-10-20,20:57:12.000,293,11085408,5205,0,1760993831,13123.733315409998,29467.80444285,53308.04117448 2025-10-20,20:57:13.000,293,11085402,5325,0,1760993832,13123.591852899997,27622.398601890003,53307.985277520005 2025-10-20,20:57:14.000,293,11085347,5605,0,1760993833,13123.484071940002,28545.20725932,53307.915406320004 2025-10-20,20:57:15.000,293,11085429,5765,0,1760993834,13123.409972529997,29929.353278730006,53307.95732904001 2025-10-20,20:57:16.000,293,11085386,5165,0,1760993835,13123.335873119991,25777.098497879997,53307.90841920001 2025-10-20,20:57:17.000,293,11085385,5605,0,1760993836,13123.295455259991,30390.916212869997,53307.90143208 2025-10-20,20:57:18.000,293,11085401,5565,0,1760993837,13123.335873119991,29929.550654370003,53307.90841920001 2025-10-20,20:57:19.000,293,11085364,5285,0,1760993838,13123.416708839992,38234.27168997,53307.88047072001 2025-10-20,20:57:20.000,293,11085338,5405,0,1760993839,13123.537962419992,30390.944409389995,53307.8734836 2025-10-20,20:57:21.000,293,11085311,5765,0,1760993840,13123.591852899997,29468.163948479996,53307.90841920001 2025-10-20,20:57:22.000,293,11085389,5645,0,1760993841,13123.686161240003,28545.36234018,53307.936367680006 2025-10-20,20:57:23.000,293,11085372,5365,0,1760993842,13123.699633859993,33620.425778460005,53307.915406320004 2025-10-20,20:57:24.000,293,11085368,5205,0,1760993843,13123.719842789993,30852.098493989994,53307.90143208 2025-10-20,20:57:25.000,293,11085373,5845,0,1760993844,13123.713106479998,25315.535563740006,53307.8734836 2025-10-20,20:57:26.000,293,11085371,5565,0,1760993845,13123.760260649993,31774.64633361,53307.90143208 2025-10-20,20:57:27.000,293,11085350,5245,0,1760993846,13123.793942199998,28544.974638030006,53307.936367680006 2025-10-20,20:57:28.000,293,11085315,5684,0,1760993847,13123.827623749989,30390.429822899998,53307.8734836 2025-10-20,20:57:29.000,293,11085368,5125,0,1760993848,13123.841096369993,33158.630223030006,53307.88745784001 2025-10-20,20:57:30.000,293,11085359,5765,0,1760993849,13123.807414819988,29006.304950880003,53307.92239344 2025-10-20,20:57:31.000,293,11085430,5605,0,1760993850,13123.800678509993,30851.809479660005,53307.936367680006 2025-10-20,20:57:32.000,293,11085374,5085,0,1760993851,13123.854568989998,37772.250562379995,53307.96431616 2025-10-20,20:57:33.000,293,11085364,5245,0,1760993852,13123.827623749989,27622.088440170002,53307.915406320004 2025-10-20,20:57:34.000,293,11085363,5845,0,1760993853,13123.793942199998,28083.41170389,53307.92938056001 2025-10-20,20:57:35.000,293,11085329,5765,0,1760993854,13123.706370170003,25315.190156369994,53307.866496480005 2025-10-20,20:57:36.000,293,11085333,5725,0,1760993855,13123.625534450002,33158.29891392001,53307.82457376 2025-10-20,20:57:37.000,293,11085368,5085,0,1760993856,13123.511017179997,28083.221377380003,53307.81059952001 2025-10-20,20:57:38.000,293,11085356,5205,0,1760993857,13123.349345739996,27621.743032800005,53307.83156088 2025-10-20,20:57:39.000,293,11085366,5365,0,1760993858,13123.268510019996,27160.306983000002,53307.81059952001 2025-10-20,20:57:40.000,293,11085370,5125,0,1760993859,13123.17420167999,29467.078382460008,53307.83854800001 2025-10-20,20:57:41.000,293,11085342,5285,0,1760993860,13123.167465369996,27160.243540829993,53307.79662528 2025-10-20,20:57:42.000,293,11085355,5884,0,1760993861,13123.127047509995,26237.56176774,53307.88047072001 2025-10-20,20:57:43.000,293,11085388,5405,0,1760993862,13123.19441060999,29928.46508835,53307.82457376 2025-10-20,20:57:44.000,293,11085373,5925,0,1760993863,13123.383027290001,29005.84675743,53307.89444496 2025-10-20,20:57:45.000,293,11085389,5605,0,1760993864,13123.639007069993,26698.990768410004,53308.04117448 2025-10-20,20:57:46.000,293,11085390,5325,0,1760993865,13123.96908625999,32696.644341089996,53308.06912296 2025-10-20,20:57:47.000,293,11085357,5525,0,1760993866,13124.225066039995,32235.229438680006,53308.14598128001 2025-10-20,20:57:48.000,293,11085386,5205,0,1760993867,13124.528199989996,27160.130754750004,53308.15995552 2025-10-20,20:57:49.000,293,11085361,5845,0,1760993868,13124.763970840002,24853.274765730006,53308.271749440006 2025-10-20,20:57:50.000,293,11085440,5125,0,1760993869,13125.013214309998,27621.404674560006,53308.35559488 2025-10-20,20:57:51.000,293,11085368,5365,0,1760993870,13125.18835836999,32696.228442420004,53308.31367216001 2025-10-20,20:57:52.000,293,11085378,5085,0,1760993871,13125.262457779994,28544.05825113,53308.34860776 2025-10-20,20:57:54.000,293,11085405,5805,0,1760993873,13125.45107445999,23007.601057830005,53308.4673888 2025-10-20,20:57:55.000,293,11085351,5925,0,1760993874,13125.464547079995,25314.393604679994,53308.39053048001 2025-10-20,20:57:56.000,293,11085404,5405,0,1760993875,13125.4780197,30389.351306009994,53308.38354336001 2025-10-20,20:57:57.000,293,11085383,5765,0,1760993876,13125.504964939995,28543.966612439996,53308.38354336001 2025-10-20,20:57:58.000,293,11085401,5884,0,1760993877,13125.606009589996,29005.2052866,53308.439440320006 2025-10-20,20:57:59.000,293,11085342,5165,0,1760993878,13125.65990007,30389.245569060004,53308.45341456 2025-10-20,20:58:00.000,293,11085309,5884,0,1760993879,13125.70031793,28082.340236129996,53308.36258200001 2025-10-20,20:58:01.000,293,11085387,5684,0,1760993880,13125.70031793,34541.18313906,53308.42546608 2025-10-20,20:58:02.000,293,11085396,5205,0,1760993881,13125.57906435,33157.001873999994,53308.3975176 2025-10-20,20:58:03.000,293,11085377,5525,0,1760993882,13125.57906435,31772.85585459,53308.33463352 2025-10-20,20:58:04.000,293,11085408,5085,0,1760993883,13125.59253696999,28081.846797029997,53308.31367216001 2025-10-20,20:58:05.000,293,11085371,5765,0,1760993884,13125.61274589999,28081.698765299996,53308.36258200001 2025-10-20,20:58:06.000,293,11085471,5645,0,1760993885,13125.787889959996,33156.52958228999,53308.41149184001 2025-10-20,20:58:07.000,293,11085386,5125,0,1760993886,13125.868725679997,28081.677617909998,53308.38354336001 2025-10-20,20:58:08.000,293,11085340,5485,0,1760993887,13125.936088779992,26236.335219119996,53308.42546608 2025-10-20,20:58:09.000,293,11085462,5285,0,1760993888,13125.936088779992,28543.247601180003,53308.36258200001 2025-10-20,20:58:10.000,293,11085396,5285,0,1760993889,13126.070814979998,34541.049205589996,53308.31367216001 2025-10-20,20:58:11.000,293,11085370,5285,0,1760993890,13126.225750109988,29004.91627227,53308.33463352 2025-10-20,20:58:12.000,293,11085395,5765,0,1760993891,13126.373948929999,28082.27679396,53308.34860776 2025-10-20,20:58:13.000,293,11085478,5285,0,1760993892,13126.582774539995,29466.38051859,53308.50931152001 2025-10-20,20:58:14.000,293,11085407,5884,0,1760993893,13126.81180907999,28543.550713770004,53308.61411832 2025-10-20,20:58:15.000,293,11085381,5565,0,1760993894,13127.034107309992,29927.527554059998,53308.586169840004 2025-10-20,20:58:16.000,293,11085426,5245,0,1760993895,13127.114943029992,33156.846793139994,53308.67001528 2025-10-20,20:58:17.000,293,11085380,5325,0,1760993896,13127.263141850002,25313.561807339996,53308.67001528 2025-10-20,20:58:18.000,293,11085416,4925,0,1760993897,13127.431549599998,30849.63129849,53308.704950880005 2025-10-20,20:58:19.000,293,11085313,5805,0,1760993898,13127.539330559994,33156.078437970005,53308.76783496001 2025-10-20,20:58:20.000,293,11085453,5725,0,1760993899,13127.70773830999,29003.513495399995,53308.86565464001 2025-10-20,20:58:21.000,293,11085403,5605,0,1760993900,13127.761628789995,24389.738075190005,53308.991422800005 2025-10-20,20:58:22.000,293,11085362,5165,0,1760993901,13127.86940974999,29464.413811320002,53308.97046144 2025-10-20,20:58:23.000,293,11085376,5285,0,1760993902,13128.05802643,28080.190251480002,53309.110203840006 2025-10-20,20:58:25.000,293,11085357,5925,0,1760993904,13128.246643109997,25773.263771159996,53309.19404928 2025-10-20,20:58:26.000,293,11085367,5565,0,1760993905,13128.287060969997,34538.73709095,53309.18007504001 2025-10-20,20:58:27.000,293,11085393,5565,0,1760993906,13128.381369310002,27157.212414930007,53309.24295912 2025-10-20,20:58:28.000,293,11085424,5125,0,1760993907,13128.435259789992,32693.267807819997,53309.22898488001 2025-10-20,20:58:29.000,293,11085428,5325,0,1760993908,13128.441996100002,27618.43699083,53309.24994624001 2025-10-20,20:58:30.000,293,11085317,5605,0,1760993909,13128.441996100002,29463.546768329994,53309.33379168 2025-10-20,20:58:31.000,293,11085372,5044,0,1760993910,13128.448732409997,31308.8609706,53309.29885608001 2025-10-20,20:58:32.000,293,11085322,5245,0,1760993911,13128.529568129998,29002.075472879995,53309.3407788 2025-10-20,20:58:33.000,293,11085369,5525,0,1760993912,13128.563249680003,26695.18423821,53309.3407788 2025-10-20,20:58:34.000,293,11085265,5645,0,1760993913,13128.596931229993,35460.608214089996,53309.29885608001 2025-10-20,20:58:35.000,293,11085358,5365,0,1760993914,13128.684503259989,27617.717979570007,53309.34776592001 2025-10-20,20:58:36.000,293,11085326,5125,0,1760993915,13128.785547909989,30385.713954930005,53309.39667576001 2025-10-20,20:58:37.000,293,11085412,5165,0,1760993916,13128.89332887,34076.398752509995,53309.40366288 2025-10-20,20:58:38.000,293,11085395,5525,0,1760993917,13128.960691969995,23465.667623490008,53309.35475304 2025-10-20,20:58:39.000,293,11085340,5365,0,1760993918,13129.182990199995,34537.82775318,53309.45257272 2025-10-20,20:58:40.000,293,11085294,5205,0,1760993919,13129.23688068,29001.793507680006,53309.36872728001 2025-10-20,20:58:41.000,293,11085427,5525,0,1760993920,13129.331189019991,34076.57498075999,53309.57135376 2025-10-20,20:58:42.000,293,11085481,5565,0,1760993921,13129.371606879991,28540.427949179997,53309.43859848001 2025-10-20,20:58:43.000,293,11085480,5205,0,1760993922,13129.391815809991,29924.658558149997,53309.613276480006 2025-10-20,20:58:44.000,293,11085467,5565,0,1760993923,13129.459178910001,29924.32019991,53309.4805212 2025-10-20,20:58:45.000,293,11085350,5365,0,1760993924,13129.472651529992,30847.05836604,53309.4805212 2025-10-20,20:58:46.000,293,11085492,5044,0,1760993925,13129.445706289996,26694.937518659994,53309.64821208 2025-10-20,20:58:47.000,293,11085506,5325,0,1760993926,13129.452442599992,28078.78042548,53309.60628936001 2025-10-20,20:58:48.000,293,11085475,5645,0,1760993927,13129.445706289996,23465.26582308,53309.63423784001 2025-10-20,20:58:49.000,293,11085277,5485,0,1760993928,13129.344661639996,31307.993927610005,53309.52943104 2025-10-20,20:58:50.000,293,11085240,5165,0,1760993929,13129.20993543999,32230.612258530004,53309.57834088 2025-10-20,20:58:51.000,293,11085378,5365,0,1760993930,13129.20993543999,29923.960694280002,53309.592315120004 2025-10-20,20:58:52.000,293,11085270,5245,0,1760993931,13129.17625389,31308.099664559995,53309.70410904001 2025-10-20,20:58:53.000,293,11085212,5325,0,1760993932,13129.081945549995,29001.356461620002,53309.592315120004 2025-10-20,20:58:54.000,293,11085360,5005,0,1760993933,13129.06847292999,30385.389694950005,53309.613276480006 2025-10-20,20:58:56.000,293,11085375,5725,0,1760993935,13128.97416459,30385.565923200003,53309.63423784001 2025-10-20,20:58:57.000,293,11085467,5525,0,1760993936,13128.95395566,27617.548800450008,53309.6901348 2025-10-20,20:58:58.000,293,11085389,5605,0,1760993937,13128.98763720999,31308.459170190006,53309.57834088 2025-10-20,20:58:59.000,293,11085429,5605,0,1760993938,13128.98763720999,29463.14496792,53309.67616056 2025-10-20,20:59:00.000,293,11085351,5805,0,1760993939,13128.97416459,32692.6051896,53309.56436664001 2025-10-20,20:59:01.000,293,11085399,5525,0,1760993940,13129.001109829995,30847.22754516,53309.63423784001 2025-10-20,20:59:02.000,293,11085378,5485,0,1760993941,13128.89332887,23004.27386847,53309.613276480006 2025-10-20,20:59:03.000,293,11085382,5085,0,1760993942,13128.86638362999,29463.039230969996,53309.662186320005 2025-10-20,20:59:04.000,293,11085427,5645,0,1760993943,13128.778811599994,30385.699856670006,53309.64821208 2025-10-20,20:59:05.000,293,11085385,5684,0,1760993944,13128.657558019993,28540.336310490005,53309.6202636 2025-10-20,20:59:06.000,293,11085363,5725,0,1760993945,13128.576722299993,28540.167131370006,53309.494495440005 2025-10-20,20:59:07.000,293,11085434,5365,0,1760993946,13128.468941339997,32230.788486780002,53309.58532800001 2025-10-20,20:59:08.000,293,11085421,5725,0,1760993947,13128.475677649993,25310.565927090007,53309.613276480006 2025-10-20,20:59:09.000,293,11085490,5165,0,1760993948,13128.408314549997,28078.540755060007,53309.53641816001 2025-10-20,20:59:10.000,293,11085484,5285,0,1760993949,13128.435259789992,29462.468251440005,53309.51545680001 2025-10-20,20:59:11.000,293,11085371,5325,0,1760993950,13128.394841929992,30385.030189319994,53309.59930224 2025-10-20,20:59:12.000,293,11085338,5325,0,1760993951,13128.394841929992,28078.13895465,53309.53641816001 2025-10-20,20:59:13.000,293,11085247,5565,0,1760993952,13128.489150269997,25310.037242339997,53309.50846968 2025-10-20,20:59:14.000,293,11085410,5445,0,1760993953,13128.556513369993,31768.732113539998,53309.494495440005 2025-10-20,20:59:15.000,293,11085371,5645,0,1760993954,13128.657558019993,26232.578032830002,53309.57135376 2025-10-20,20:59:16.000,293,11085416,5245,0,1760993955,13128.623876469988,31768.774408319994,53309.45257272 2025-10-20,20:59:17.000,293,11085413,5605,0,1760993956,13128.664294329988,29923.580041260007,53309.52244392 2025-10-20,20:59:18.000,293,11085331,5645,0,1760993957,13128.711448499998,33614.27188797,53309.48750832001 2025-10-20,20:59:19.000,293,11085497,5485,0,1760993958,13128.704712189989,31308.05032065,53309.50846968 2025-10-20,20:59:20.000,293,11085294,4925,0,1760993959,13128.765338979989,29924.066431230007,53309.50148256 2025-10-20,20:59:21.000,293,11085333,5645,0,1760993960,13128.731657429998,30847.009022130005,53309.53641816001 2025-10-20,20:59:22.000,293,11085497,5565,0,1760993961,13128.644085399988,27617.689783049995,53309.41065 2025-10-20,20:59:23.000,293,11085256,5165,0,1760993962,13128.664294329988,29924.559870330006,53309.57834088 2025-10-20,20:59:24.000,293,11085364,5405,0,1760993963,13128.529568129998,32231.253729360003,53309.494495440005 2025-10-20,20:59:25.000,293,11085428,5365,0,1760993964,13128.421787170002,29001.744163769996,53309.445585600006 2025-10-20,20:59:26.000,293,11085334,5125,0,1760993965,13128.354424069992,29001.835802460002,53309.5503924 2025-10-20,20:59:27.000,293,11085488,5085,0,1760993966,13128.212961559992,24849.714955079995,53309.53641816001 2025-10-20,20:59:28.000,293,11085382,5245,0,1760993967,13128.05129011999,33615.20942226,53309.55737952001 2025-10-20,20:59:29.000,293,11085431,5684,0,1760993968,13128.07823536,30847.06541517,53309.45257272 2025-10-20,20:59:30.000,293,11085364,5365,0,1760993969,13127.963718089995,26694.782437800008,53309.48750832001 2025-10-20,20:59:31.000,293,11085390,5085,0,1760993970,13127.822255579995,31769.606205660006,53309.41065 2025-10-20,20:59:32.000,293,11085394,5125,0,1760993971,13127.781837719995,23926.5890868,53309.4805212 2025-10-20,20:59:33.000,293,11085418,5205,0,1760993972,13127.68752937999,32691.984866159997,53309.5503924 2025-10-20,20:59:34.000,293,11085337,5765,0,1760993973,13127.68752937999,25310.516583179997,53309.55737952001 2025-10-20,20:59:35.000,293,11085325,5684,0,1760993974,13127.653847829999,31307.775404579996,53309.58532800001 2025-10-20,20:59:36.000,293,11085359,6045,0,1760993975,13127.404604359988,32691.533721839995,53309.494495440005 2025-10-20,20:59:37.000,293,11085562,5125,0,1760993976,13127.492176389998,29923.580041260007,53309.50846968 2025-10-20,20:59:38.000,293,11085071,5485,0,1760993977,13127.276614469993,30846.212470440005,53309.3407788 2025-10-20,20:59:39.000,293,11085576,5365,0,1760993978,13127.269878159997,24387.3907149,53309.445585600006 2025-10-20,20:59:40.000,293,11085565,5765,0,1760993979,13126.980216830001,32230.02013161,53309.34776592001 2025-10-20,20:59:41.000,293,11085413,5645,0,1760993980,13126.81180907999,31307.40180069,53309.4805212 2025-10-20,20:59:42.000,293,11085330,5445,0,1760993981,13126.77139121999,31307.225572440002,53309.41065 2025-10-20,20:59:43.000,293,11085581,5845,0,1760993982,13126.48846619999,31768.485393990006,53309.29885608001 2025-10-20,20:59:44.000,293,11085135,5605,0,1760993983,13126.400894169994,30845.810670029998,53309.326804560005 2025-10-20,20:59:45.000,293,11085250,5165,0,1760993984,13126.347003689989,32691.287002290002,53309.277894720006 2025-10-20,20:59:46.000,293,11085488,5325,0,1760993985,13126.239222729993,29461.981861470005,53309.22898488001 2025-10-20,20:59:47.000,293,11085647,5725,0,1760993986,13126.313322139998,30384.64248717,53309.18007504001 2025-10-20,20:59:48.000,293,11085359,5605,0,1760993987,13126.367212619989,28078.14600378,53309.22199776001 2025-10-20,20:59:49.000,293,11085718,5125,0,1760993988,13126.461520959994,28539.222547950005,53309.27090760001 2025-10-20,20:59:50.000,293,11085421,5565,0,1760993989,13126.562565609995,27155.22456027,53309.19404928 2025-10-20,20:59:51.000,293,11085681,5565,0,1760993990,13126.69055549999,29000.877120780002,53309.01238416001 2025-10-20,20:59:52.000,293,11085586,5125,0,1760993991,13126.960007900001,28078.237642470005,53309.05430688001 2025-10-20,20:59:53.000,293,11085377,5325,0,1760993992,13127.067788859997,36382.24671594,53309.06129400001 2025-10-20,20:59:54.000,293,11085344,5125,0,1760993993,13127.128415649997,30845.979849149997,53309.208023520005 2025-10-20,20:59:55.000,293,11085462,5285,0,1760993994,13127.162097200002,25771.416899100004,53309.277894720006 2025-10-20,20:59:57.000,293,11085384,5365,0,1760993996,13127.222723990002,27155.132921580007,53309.36872728001 2025-10-20,20:59:58.000,293,11085343,5684,0,1760993997,13127.074525169992,29000.461222109996,53309.13116520001 2025-10-20,20:59:59.000,293,11085432,5085,0,1760993998,13126.986953139996,33613.877136690004,53309.0962296 2025-10-20,21:00:00.000,293,11085271,5485,0,1760993999,13126.75118228999,30845.817719159997,53309.24295912 2025-10-20,21:00:01.000,293,11085322,5085,0,1760994000,13126.582774539995,27616.19536749,53309.05430688001 2025-10-20,21:00:02.000,293,11085263,5765,0,1760994001,13126.333531069999,29922.825784350003,53309.19404928 2025-10-20,21:00:03.000,293,11085590,5165,0,1760994002,13126.212277489998,27154.702924650002,53309.27090760001 2025-10-20,21:00:04.000,293,11085398,5325,0,1760994003,13126.003451880002,28999.995979529995,53309.28488184 2025-10-20,21:00:05.000,293,11085386,5365,0,1760994004,13125.821571510001,29000.024176050007,53309.06828112 2025-10-20,21:00:06.000,293,11085386,5044,0,1760994005,13125.767681029996,27616.0332375,53308.991422800005 2025-10-20,21:00:07.000,293,11085378,5605,0,1760994006,13125.585800659996,29922.649556100005,53308.96347432001 2025-10-20,21:00:08.000,293,11085574,5165,0,1760994007,13125.464547079995,28538.440094520003,53308.97744856 2025-10-20,21:00:09.000,293,11085187,5565,0,1760994008,13125.43086552999,30845.32428006,53308.991422800005 2025-10-20,21:00:10.000,293,11085293,5725,0,1760994009,13125.47128338999,26232.11983938,53308.93552584001 2025-10-20,21:00:11.000,293,11085517,5445,0,1760994010,13125.45107445999,29922.924472169994,53308.98443568001 2025-10-20,21:00:12.000,293,11085374,5325,0,1760994011,13125.51170124999,23464.15910967,53308.91456448001 2025-10-20,21:00:13.000,293,11085335,5765,0,1760994012,13125.545382799995,26232.11279025,53308.90757736 2025-10-20,21:00:14.000,293,11085400,4965,0,1760994013,13125.63969114,32690.920447530007,53308.91456448001 2025-10-20,21:00:15.000,293,11085315,5565,0,1760994014,13125.713790549991,29461.460225849994,53308.88661600001 2025-10-20,21:00:16.000,293,11085440,5285,0,1760994015,13125.760944720001,32229.456201210007,53308.90757736 2025-10-20,21:00:17.000,293,11085424,5285,0,1760994016,13125.902407230002,29000.10171648,53308.84469328001 2025-10-20,21:00:18.000,293,11085379,5765,0,1760994017,13125.942825090002,29000.09466735,53308.921551600004 2025-10-20,21:00:19.000,293,11085364,5325,0,1760994018,13126.084287600002,31306.739182470003,53308.90059024 2025-10-20,21:00:20.000,293,11085319,5725,0,1760994019,13126.043869740002,27154.759317689997,53308.83071904 2025-10-20,21:00:21.000,293,11085386,5245,0,1760994020,13126.064078670002,31768.097691839997,53308.83770616 2025-10-20,21:00:22.000,293,11085368,5085,0,1760994021,13126.003451880002,28077.462238170003,53308.85866752 2025-10-20,21:00:23.000,293,11085305,5605,0,1760994022,13126.030397119997,25770.860017829997,53308.83071904 2025-10-20,21:00:24.000,293,11085382,5245,0,1760994023,13125.949561399997,26693.60523309,53308.81674480001 2025-10-20,21:00:25.000,293,11085347,5605,0,1760994024,13125.855253059992,27616.272907920007,53308.83071904 2025-10-20,21:00:26.000,293,11085462,5165,0,1760994025,13125.848516749997,26232.239674590004,53308.84469328001 2025-10-20,21:00:28.000,293,11085366,5325,0,1760994027,13125.767681029996,29461.601208449996,53308.78879632 2025-10-20,21:00:29.000,293,11085349,5765,0,1760994028,13125.781153650001,29461.54481541,53308.85866752 2025-10-20,21:00:30.000,293,11085371,5645,0,1760994029,13125.787889959996,31768.182281400004,53308.8516804 2025-10-20,21:00:31.000,293,11085378,5205,0,1760994030,13125.794626269992,26693.42900484,53308.84469328001 2025-10-20,21:00:32.000,293,11085259,5605,0,1760994031,13125.808098889996,37304.08964255999,53308.823731920005 2025-10-20,21:00:33.000,293,11085332,5205,0,1760994032,13125.808098889996,28538.581077120005,53308.823731920005 2025-10-20,21:00:34.000,293,11085396,5405,0,1760994033,13125.861989370002,27615.800616210006,53308.85866752 2025-10-20,21:00:35.000,293,11085449,5605,0,1760994034,13125.902407230002,27615.70897752,53308.76783496001 2025-10-20,21:00:36.000,293,11085387,5725,0,1760994035,13125.996715569992,29922.170215260005,53308.76084784 2025-10-20,21:00:37.000,293,11085396,5285,0,1760994036,13125.983242950002,32689.905372809997,53308.83071904 2025-10-20,21:00:38.000,293,11085422,5645,0,1760994037,13126.043869740002,27615.159145380007,53308.774822080006 2025-10-20,21:00:39.000,293,11085381,5765,0,1760994038,13126.023660810002,28076.320279110005,53308.79578344001 2025-10-20,21:00:40.000,293,11085311,5725,0,1760994039,13126.091023909998,22540.370623170005,53308.78879632 2025-10-20,21:00:41.000,293,11085376,5085,0,1760994040,13126.131441769998,28998.80467656,53308.83770616 2025-10-20,21:00:42.000,293,11085366,5285,0,1760994041,13126.138178079993,31766.758357140003,53308.79578344001 2025-10-20,21:00:43.000,293,11085424,5125,0,1760994042,13126.185332249988,30844.03428927,53308.81674480001 2025-10-20,21:00:44.000,293,11085424,5165,0,1760994043,13126.266167969989,30382.682829030004,53308.86565464001 2025-10-20,21:00:45.000,293,11085328,4965,0,1760994044,13126.286376899989,33150.650607870004,53308.83770616 2025-10-20,21:00:46.000,293,11085401,5605,0,1760994045,13126.306585829989,35457.37971255,53308.83770616 2025-10-20,21:00:47.000,293,11085244,5205,0,1760994046,13126.387421549989,29921.493498779993,53308.85866752 2025-10-20,21:00:48.000,293,11085390,5085,0,1760994047,13126.441312029994,28076.22864042,53308.83071904 2025-10-20,21:00:49.000,293,11085346,5205,0,1760994048,13126.400894169994,33150.84798351,53308.81674480001 2025-10-20,21:00:50.000,293,11085342,5285,0,1760994049,13126.394157859999,28076.285033459993,53308.76084784 2025-10-20,21:00:51.000,293,11085342,5285,0,1760994050,13126.421103099994,31305.66066558,53308.80975768 2025-10-20,21:00:52.000,293,11085292,5165,0,1760994051,13126.441312029994,25769.647567470005,53308.80277056 2025-10-20,21:00:53.000,293,11085338,5165,0,1760994052,13126.400894169994,26692.371635339994,53308.83770616 2025-10-20,21:00:54.000,293,11085328,5165,0,1760994053,13126.373948929999,30844.33740186,53308.80975768 2025-10-20,21:00:55.000,293,11085323,5725,0,1760994054,13126.286376899989,23462.974855830005,53308.84469328001 2025-10-20,21:00:56.000,293,11085346,5285,0,1760994055,13126.333531069999,25769.626420080007,53308.81674480001 2025-10-20,21:00:57.000,293,11085379,5845,0,1760994056,13126.299849519994,30844.217566649997,53308.80975768 2025-10-20,21:00:58.000,293,11085343,6084,0,1760994057,13126.252695349998,28076.249787809997,53308.81674480001 2025-10-20,21:00:59.000,293,11085305,5405,0,1760994058,13126.333531069999,28076.22159129,53308.80975768 2025-10-20,21:01:00.000,293,11085350,5325,0,1760994059,13126.320058449994,23462.904364529997,53308.66302816 2025-10-20,21:01:01.000,293,11085297,5605,0,1760994060,13126.387421549989,24846.895303080004,53308.80975768 2025-10-20,21:01:02.000,293,11085307,5645,0,1760994061,13126.367212619989,32228.130964769996,53308.73988648 2025-10-20,21:01:03.000,293,11085343,5605,0,1760994062,13126.400894169994,34534.79662728,53308.78879632 2025-10-20,21:01:04.000,293,11085390,5125,0,1760994063,13126.434575719999,31305.456240810003,53308.7818092 2025-10-20,21:01:05.000,293,11085380,5205,0,1760994064,13126.461520959994,33150.77044307999,53308.76783496001 2025-10-20,21:01:06.000,293,11085366,5085,0,1760994065,13126.47499358,22540.25078796,53308.76783496001 2025-10-20,21:01:07.000,293,11085305,5765,0,1760994066,13126.44804833999,24846.76136961,53308.76783496001 2025-10-20,21:01:08.000,293,11085457,5485,0,1760994067,13126.441312029994,31766.546883240007,53308.76084784 2025-10-20,21:01:09.000,293,11085397,5565,0,1760994068,13126.454784649999,29921.239730100002,53308.73988648 2025-10-20,21:01:10.000,293,11085335,5925,0,1760994069,13126.42783940999,34073.085661410005,53308.774822080006 2025-10-20,21:01:11.000,293,11085300,5085,0,1760994070,13126.40763047999,34995.60530451,53308.63507968 2025-10-20,21:01:12.000,293,11085432,5325,0,1760994071,13126.333531069999,35918.15314413,53308.72591224001 2025-10-20,21:01:13.000,293,11085359,5565,0,1760994072,13126.279640589994,28998.219598769996,53308.711938 2025-10-20,21:01:14.000,293,11085317,5485,0,1760994073,13126.272904279998,32227.2921183,53308.6420668 2025-10-20,21:01:15.000,293,11085286,5085,0,1760994074,13126.158387009993,30843.139049759993,53308.68398952 2025-10-20,21:01:16.000,293,11085234,4925,0,1760994075,13126.077551289993,28997.8741914,53308.68398952 2025-10-20,21:01:17.000,293,11085256,5125,0,1760994076,13126.151650699998,30381.872179080005,53308.68398952 2025-10-20,21:01:18.000,293,11085402,5365,0,1760994077,13126.104496530003,25768.533804930004,53308.74687360001 2025-10-20,21:01:19.000,293,11085292,5245,0,1760994078,13126.104496530003,30381.900375600002,53308.67700240001 2025-10-20,21:01:20.000,293,11085361,5605,0,1760994079,13126.117969149993,27152.63048043,53308.67001528 2025-10-20,21:01:21.000,293,11085357,5725,0,1760994080,13126.037133429993,30382.06955472,53308.62110544 2025-10-20,21:01:22.000,293,11085136,5005,0,1760994081,13125.976506639992,34534.13400906,53308.656041040005 2025-10-20,21:01:23.000,293,11085488,5325,0,1760994082,13125.956297709992,23001.179300400006,53308.45341456 2025-10-20,21:01:24.000,293,11085291,5605,0,1760994083,13125.949561399997,32227.834901309994,53308.48136304001 2025-10-20,21:01:25.000,293,11085247,5605,0,1760994084,13125.814835199992,29921.380712700004,53308.67700240001 2025-10-20,21:01:26.000,293,11085334,5205,0,1760994085,13125.855253059992,29921.394810960002,53308.56520848 2025-10-20,21:01:27.000,293,11085390,5325,0,1760994086,13125.888934609997,27153.412933860003,53308.4673888 2025-10-20,21:01:28.000,293,11085390,5405,0,1760994087,13125.861989370002,36380.09673129,53308.48136304001 2025-10-20,21:01:29.000,293,11085293,5845,0,1760994088,13125.835044129992,32689.54586718,53308.49533728 2025-10-20,21:01:30.000,293,11085279,5485,0,1760994089,13125.808098889996,27614.9053767,53308.55822136001 2025-10-20,21:01:31.000,293,11085347,5684,0,1760994090,13125.774417339991,28537.566002399995,53308.53027288001 2025-10-20,21:01:32.000,293,11085437,5725,0,1760994091,13125.720526860001,27153.59621124,53308.50931152001 2025-10-20,21:01:33.000,293,11085454,5325,0,1760994092,13125.666636379996,26692.167210569998,53308.44642744 2025-10-20,21:01:34.000,293,11085335,5445,0,1760994093,13125.53864649,28076.129952600008,53308.55822136001 2025-10-20,21:01:35.000,293,11085468,5405,0,1760994094,13125.39044766999,29460.09974376,53308.42546608 2025-10-20,21:01:36.000,293,11085530,5325,0,1760994095,13125.343293499995,28537.255840679994,53308.42546608 2025-10-20,21:01:37.000,293,11085347,5645,0,1760994096,13125.29613933,28998.473367450002,53308.44642744 2025-10-20,21:01:38.000,293,11085561,6084,0,1760994097,13125.235512539999,31304.892310409996,53308.4673888 2025-10-20,21:01:39.000,293,11085341,5684,0,1760994098,13125.201830989994,31766.088689790005,53308.54424712 2025-10-20,21:01:40.000,293,11085416,5085,0,1760994099,13125.302875639994,31765.905412410008,53308.44642744 2025-10-20,21:01:41.000,293,11085434,5285,0,1760994100,13125.39044766999,28997.8741914,53308.55123424001 2025-10-20,21:01:42.000,293,11085456,5165,0,1760994101,13125.484756009995,34533.18237651,53308.55123424001 2025-10-20,21:01:43.000,293,11085331,5845,0,1760994102,13125.673372689991,31303.841990040004,53308.67001528 2025-10-20,21:01:44.000,293,11085375,5445,0,1760994103,13125.841780440001,29919.695970629997,53308.71892512001 2025-10-20,21:01:45.000,293,11085310,5165,0,1760994104,13126.070814979998,30380.913497400004,53308.74687360001 2025-10-20,21:01:46.000,293,11085406,5005,0,1760994105,13126.326794759989,32225.99507838,53308.78879632 2025-10-20,21:01:47.000,293,11085340,5245,0,1760994106,13126.50867512999,28073.937673170003,53308.79578344001 2025-10-20,21:01:48.000,293,11085239,5725,0,1760994107,13126.81854539,24383.295170369995,53308.91456448001 2025-10-20,21:01:49.000,293,11085301,5645,0,1760994108,13127.027370999996,31302.9397014,53308.872641760005 2025-10-20,21:01:50.000,293,11085341,5645,0,1760994109,13127.168833509997,30841.524798989994,53308.96347432001 2025-10-20,21:01:51.000,293,11085350,5325,0,1760994110,13127.438285909993,27612.34654251,53309.14513944 2025-10-20,21:01:52.000,293,11085397,5845,0,1760994111,13127.70773830999,24844.357616280002,53309.11719096 2025-10-20,21:01:53.000,293,11085318,5285,0,1760994112,13127.97045439999,26228.29216179,53309.21501064 2025-10-20,21:01:54.000,293,11085406,5325,0,1760994113,13128.159071080001,26689.467393779996,53309.256933360004 2025-10-20,21:01:55.000,293,11085312,5405,0,1760994114,13128.415050859992,29457.456320009995,53309.38270152 2025-10-20,21:01:56.000,293,11085259,5725,0,1760994115,13128.590194919998,27150.931640099996,53309.34776592001 2025-10-20,21:01:57.000,293,11085430,5605,0,1760994116,13128.745130049989,29918.885320679998,53309.51545680001 2025-10-20,21:01:59.000,293,11085421,5684,0,1760994118,13129.182990199995,30841.61643768,53309.6901348 2025-10-20,21:02:00.000,293,11085305,5765,0,1760994119,13129.405288429996,32686.824903,53309.7949416 2025-10-20,21:02:01.000,293,11085557,5605,0,1760994120,13129.378343190001,27612.34654251,53309.76699312 2025-10-20,21:02:02.000,293,11085508,5405,0,1760994121,13129.506333079997,28535.204543850006,53309.89974840001 2025-10-20,21:02:03.000,293,11085439,5684,0,1760994122,13129.620850350002,31764.418045979997,53310.0045552 2025-10-20,21:02:04.000,293,11085644,4965,0,1760994123,13129.701686070002,25767.28610892,53309.96263248 2025-10-20,21:02:05.000,293,11085412,5285,0,1760994124,13129.661268210002,30380.413009170006,53309.99058096001 2025-10-20,21:02:06.000,293,11085384,5245,0,1760994125,13129.593905109992,29457.87926781,53309.94167112001 2025-10-20,21:02:07.000,293,11085372,5285,0,1760994126,13129.661268210002,28073.6627571,53310.0744264 2025-10-20,21:02:08.000,293,11085428,5125,0,1760994127,13129.513069389992,28535.014217339995,53310.24211728 2025-10-20,21:02:09.000,293,11085234,5245,0,1760994128,13129.391815809991,27151.05147531,53310.10936200001 2025-10-20,21:02:10.000,293,11085333,5525,0,1760994129,13129.351397949991,32225.466393630006,53310.17224608 2025-10-20,21:02:11.000,293,11085456,5125,0,1760994130,13129.243616989996,30841.489553339998,53310.1792332 2025-10-20,21:02:12.000,293,11085416,5445,0,1760994131,13129.15604496,28534.682908229996,53310.20718168001 2025-10-20,21:02:13.000,293,11085222,5285,0,1760994132,13129.081945549995,30379.968913980003,53310.29102712 2025-10-20,21:02:14.000,293,11085324,5285,0,1760994133,13129.17625389,34070.40699201,53310.10936200001 2025-10-20,21:02:15.000,293,11085438,5405,0,1760994134,13129.02805506999,30379.99006137,53310.36788544 2025-10-20,21:02:16.000,293,11085388,4925,0,1760994135,13129.021318759995,27150.677871420005,53310.263078640004 2025-10-20,21:02:17.000,293,11085428,5245,0,1760994136,13129.13583603,27612.078675569996,53310.165258960005 2025-10-20,21:02:18.000,293,11085477,5884,0,1760994137,13129.06847292999,30379.799734860004,53310.2491044 2025-10-20,21:02:19.000,293,11085582,5445,0,1760994138,13129.102154479995,32225.445246239993,53310.1442976 2025-10-20,21:02:20.000,293,11085325,5845,0,1760994139,13129.21667175,25305.65973261,53310.2491044 2025-10-20,21:02:21.000,293,11085359,5765,0,1760994140,13129.33792533,28073.592265800005,53310.1442976 2025-10-20,21:02:22.000,293,11085403,5565,0,1760994141,13129.351397949991,34070.484532439994,53310.23513016001 2025-10-20,21:02:23.000,293,11085402,5125,0,1760994142,13129.438969980001,30841.419062040004,53310.2491044 2025-10-20,21:02:24.000,293,11085500,5285,0,1760994143,13129.479387840001,29457.484516530007,53310.30500136001 2025-10-20,21:02:25.000,293,11085463,5565,0,1760994144,13129.634322969992,28534.894382130005,53310.381859680005 2025-10-20,21:02:26.000,293,11085403,5605,0,1760994145,13129.587168799997,32225.290165380007,53310.35391120001 2025-10-20,21:02:27.000,293,11085244,5205,0,1760994146,13129.775785479993,33148.1199702,53310.40980816 2025-10-20,21:02:28.000,293,11085391,5605,0,1760994147,13129.721895000002,31764.248866859998,53310.36089832 2025-10-20,21:02:29.000,293,11085490,5365,0,1760994148,13129.755576549993,33609.59831478,53310.3888468 2025-10-20,21:02:30.000,293,11085484,5325,0,1760994149,13129.829675959998,28535.26093689,53310.43775664 2025-10-20,21:02:31.000,293,11085395,5805,0,1760994150,13129.816203339993,28074.12799968,53310.48666648 2025-10-20,21:02:32.000,293,11085331,5245,0,1760994151,13129.789258099998,23922.40895271,53310.3189756 2025-10-20,21:02:33.000,293,11085088,5405,0,1760994152,13129.654531899992,26690.341485900004,53310.41679528 2025-10-20,21:02:34.000,293,11085325,5765,0,1760994153,13129.607377729997,32687.63555295,53310.43775664 2025-10-20,21:02:35.000,293,11085516,5205,0,1760994154,13129.580432490002,28074.45930879,53310.47967936 2025-10-20,21:02:36.000,293,11085322,5085,0,1760994155,13129.479387840001,33610.345522560005,53310.49365360001 2025-10-20,21:02:37.000,293,11085439,5925,0,1760994156,13129.378343190001,32226.453271830003,53310.500640720005 2025-10-20,21:02:38.000,293,11085376,5005,0,1760994157,13129.331189019991,28997.275015349995,53310.48666648 2025-10-20,21:02:39.000,293,11085397,5725,0,1760994158,13129.18972650999,30842.504628060007,53310.47269224001 2025-10-20,21:02:40.000,293,11085381,5845,0,1760994159,13129.13583603,29919.576135420008,53310.49365360001 2025-10-20,21:02:41.000,293,11085395,5605,0,1760994160,13129.09541817,29458.175331270002,53310.54256344001 2025-10-20,21:02:42.000,293,11085324,5285,0,1760994161,13129.041527689995,31303.320354419993,53310.563524799996 2025-10-20,21:02:43.000,293,11085447,5605,0,1760994162,13129.03479138,27151.305243990006,53310.51461496 2025-10-20,21:02:44.000,293,11085382,5285,0,1760994163,13128.960691969995,26228.482488299996,53310.47269224001 2025-10-20,21:02:45.000,293,11085313,5765,0,1760994164,13128.859647319994,33609.28110393,53310.500640720005 2025-10-20,21:02:46.000,293,11085364,5285,0,1760994165,13128.805756839989,28996.006171949994,53310.50762784 2025-10-20,21:02:47.000,293,11085369,5765,0,1760994166,13128.731657429998,26689.333460309994,53310.48666648 2025-10-20,21:02:48.000,293,11085362,5325,0,1760994167,13128.711448499998,29457.174354810006,53310.458718 2025-10-20,21:02:49.000,293,11085299,5765,0,1760994168,13128.738393739994,28534.506679979997,53310.47967936 2025-10-20,21:02:50.000,293,11085433,5645,0,1760994169,13128.724921119989,25766.602343310005,53310.49365360001 2025-10-20,21:02:51.000,293,11085371,5725,0,1760994170,13128.745130049989,32224.965905400008,53310.48666648 2025-10-20,21:02:52.000,293,11085408,5125,0,1760994171,13128.792284219999,26689.27001814,53310.381859680005 2025-10-20,21:02:53.000,293,11085329,5645,0,1760994172,13128.745130049989,31302.509704469994,53310.3888468 2025-10-20,21:02:54.000,293,11085401,5565,0,1760994173,13128.839438389994,29918.497618530004,53310.381859680005 2025-10-20,21:02:55.000,293,11085344,4805,0,1760994174,13128.84617469999,24382.794682139996,53310.42378240001 2025-10-20,21:02:56.000,293,11085459,5405,0,1760994175,13128.89332887,29457.41402523,53310.381859680005 2025-10-20,21:02:57.000,293,11085357,5605,0,1760994176,13128.86638362999,29918.673846780002,53310.3888468 2025-10-20,21:02:58.000,293,11085326,5245,0,1760994177,13128.86638362999,28996.26698976,53310.35391120001 2025-10-20,21:03:00.000,293,11085363,6084,0,1760994179,13128.785547909989,30841.708076370007,53310.34692408 2025-10-20,21:03:01.000,293,11085288,5205,0,1760994180,13128.751866359999,32225.818850130003,53310.3888468 2025-10-20,21:03:02.000,293,11085351,5605,0,1760994181,13128.691239569998,28074.092754030004,53310.36788544 2025-10-20,21:03:03.000,293,11085401,5605,0,1760994182,13128.684503259989,31764.798699000006,53310.33993696 2025-10-20,21:03:04.000,293,11085348,5365,0,1760994183,13128.650821709998,28074.346522709995,53310.42378240001 2025-10-20,21:03:05.000,293,11085385,5485,0,1760994184,13128.637349089993,27151.84097787,53310.34692408 2025-10-20,21:03:06.000,293,11085341,5645,0,1760994185,13128.650821709998,31303.919530469997,53310.3888468 2025-10-20,21:03:07.000,293,11085353,5565,0,1760994186,13128.603667539988,28997.423047079996,53310.32596272001 2025-10-20,21:03:08.000,293,11085417,5725,0,1760994187,13128.650821709998,32688.072599010004,53310.214168800005 2025-10-20,21:03:09.000,293,11085392,5165,0,1760994188,13128.576722299993,24384.239753789996,53310.32596272001 2025-10-20,21:03:10.000,293,11085362,5085,0,1760994189,13128.563249680003,33610.662733410005,53310.3189756 2025-10-20,21:03:11.000,293,11085444,5245,0,1760994190,13128.576722299993,31303.997070900004,53310.395833919996 2025-10-20,21:03:12.000,293,11085357,5884,0,1760994191,13128.536304439993,27152.038353509997,53310.32596272001 2025-10-20,21:03:13.000,293,11085361,5645,0,1760994192,13128.529568129998,31303.799695259993,53310.35391120001 2025-10-20,21:03:14.000,293,11085376,5285,0,1760994193,13128.509359199998,26229.145106519994,53310.31198848 2025-10-20,21:03:15.000,293,11085386,5245,0,1760994194,13128.475677649993,27613.030308119996,53310.332949840005 2025-10-20,21:03:16.000,293,11085352,5044,0,1760994195,13128.468941339997,32687.4593247,53310.31198848 2025-10-20,21:03:17.000,293,11085386,5205,0,1760994196,13128.401578240002,28996.802723639994,53310.31198848 2025-10-20,21:03:18.000,293,11085392,5044,0,1760994197,13128.354424069992,34071.35862456,53310.30500136001 2025-10-20,21:03:19.000,293,11085315,5725,0,1760994198,13128.246643109997,29919.371710649997,53310.29102712 2025-10-20,21:03:20.000,293,11085355,5725,0,1760994199,13128.125389529996,34071.323378910005,53310.214168800005 2025-10-20,21:03:21.000,293,11085341,5845,0,1760994200,13128.071499049991,28996.809772769993,53310.2491044 2025-10-20,21:03:22.000,293,11085386,4885,0,1760994201,13128.03108118999,27612.783588570004,53310.19320744 2025-10-20,21:03:23.000,293,11085387,5525,0,1760994202,13127.91656392,33609.986016929994,53310.18622032001 2025-10-20,21:03:24.000,293,11085348,5325,0,1760994203,13127.822255579995,23460.994050299996,53310.20019456 2025-10-20,21:03:25.000,293,11085394,5405,0,1760994204,13127.822255579995,28996.816821900007,53310.13731048001 2025-10-20,21:03:26.000,293,11085409,5405,0,1760994205,13127.761628789995,27151.559012669997,53310.1442976 2025-10-20,21:03:27.000,293,11085342,5085,0,1760994206,13127.741419859994,27151.502619630002,53310.12333624 2025-10-20,21:03:28.000,293,11085427,5765,0,1760994207,13127.741419859994,28535.514705570007,53310.03250368 2025-10-20,21:03:29.000,293,11085366,5125,0,1760994208,13127.66732044999,26690.21460156,53310.12333624 2025-10-20,21:03:30.000,293,11085403,5805,0,1760994209,13127.62690258999,34071.22469109,53310.095387760004 2025-10-20,21:03:31.000,293,11085405,5725,0,1760994210,13127.613429969999,29919.315317610002,53310.01852944001 2025-10-20,21:03:32.000,293,11085367,5805,0,1760994211,13127.573012109999,27151.50966876,53310.02551656 2025-10-20,21:03:33.000,293,11085372,5245,0,1760994212,13127.519121629994,26228.806748279996,53309.96961960001 2025-10-20,21:03:34.000,293,11085439,5684,0,1760994213,13127.546066869989,34993.83597288,53309.948658240006 2025-10-20,21:03:35.000,293,11085382,4925,0,1760994214,13127.492176389998,26690.24279808,53309.96961960001 2025-10-20,21:03:36.000,293,11085326,5445,0,1760994215,13127.525857939989,26690.327387640005,53309.91372264 2025-10-20,21:03:37.000,293,11085369,5565,0,1760994216,13127.512385319998,28074.2971788,53309.97660672 2025-10-20,21:03:38.000,293,11085360,5245,0,1760994217,13127.559539489994,28997.04239406,53309.934684 2025-10-20,21:03:39.000,293,11085423,5645,0,1760994218,13127.546066869989,33610.451259509995,53309.934684 2025-10-20,21:03:40.000,293,11085293,5645,0,1760994219,13127.593221039999,27613.284076800002,53309.91372264 2025-10-20,21:03:41.000,293,11085386,5205,0,1760994220,13127.60669365999,31303.968874380007,53309.88577416 2025-10-20,21:03:42.000,293,11085323,5684,0,1760994221,13127.64711151999,30381.308248679998,53309.89974840001 2025-10-20,21:03:43.000,293,11085321,5605,0,1760994222,13127.73468355,28074.748323120002,53309.91372264 2025-10-20,21:03:44.000,293,11085356,5165,0,1760994223,13127.73468355,26690.841974130002,53309.87179992001 2025-10-20,21:03:45.000,293,11085293,5725,0,1760994224,13127.781837719995,32688.023255099994,53309.87179992001 2025-10-20,21:03:46.000,293,11085409,5645,0,1760994225,13127.802046649995,29458.753359930008,53309.878787040005 2025-10-20,21:03:47.000,293,11085374,5285,0,1760994226,13127.79531034,33149.466354029995,53309.91372264 2025-10-20,21:03:48.000,293,11085311,5565,0,1760994227,13127.75489248,29459.01417774,53309.89974840001 2025-10-20,21:03:49.000,293,11085300,5365,0,1760994228,13127.660584139994,33610.88125644,53309.83686432 2025-10-20,21:03:50.000,293,11085316,5245,0,1760994229,13127.566275799989,30381.738245610002,53309.83686432 2025-10-20,21:03:51.000,293,11085305,5605,0,1760994230,13127.465231149989,26691.229676279996,53309.83686432 2025-10-20,21:03:52.000,293,11085354,5165,0,1760994231,13127.404604359988,34072.47943623,53309.7949416 2025-10-20,21:03:53.000,293,11085269,5565,0,1760994232,13127.337241259993,27614.052431970005,53309.85083856001 2025-10-20,21:03:54.000,293,11085325,5765,0,1760994233,13127.242932920002,30381.977916029995,53309.80891584 2025-10-20,21:03:55.000,293,11085320,5044,0,1760994234,13127.209251369997,29459.437125540004,53309.81590296 2025-10-20,21:03:56.000,293,11085349,5565,0,1760994235,13127.114943029992,28075.361597430005,53309.7949416 2025-10-20,21:03:57.000,293,11085332,5165,0,1760994236,13127.034107309992,35456.48447304001,53309.7949416 2025-10-20,21:03:58.000,293,11085348,5005,0,1760994237,13127.074525169992,28075.199467440005,53309.780967360006 2025-10-20,21:03:59.000,293,11085421,5684,0,1760994238,13127.074525169992,28075.10077962,53309.73904464 2025-10-20,21:04:01.000,293,11085449,5725,0,1760994240,13127.061052550001,33149.367666210004,53309.72507040001 2025-10-20,21:04:02.000,293,11085418,5325,0,1760994241,13126.980216830001,32226.537861389996,53309.64821208 2025-10-20,21:04:03.000,293,11085351,5725,0,1760994242,13126.946535279996,29458.548935159997,53309.662186320005 2025-10-20,21:04:04.000,293,11085397,5725,0,1760994243,13126.953271589991,31764.939681599993,53309.60628936001 2025-10-20,21:04:05.000,293,11085431,5765,0,1760994244,13126.919590040001,32687.374735139994,53309.662186320005 2025-10-20,21:04:06.000,293,11085429,5605,0,1760994245,13126.865699559996,31303.362649200004,53309.66917344 2025-10-20,21:04:07.000,293,11085328,5325,0,1760994246,13126.865699559996,27612.797686830003,53309.64122496 2025-10-20,21:04:08.000,293,11085295,5725,0,1760994247,13126.845490629996,34993.89236591999,53309.5503924 2025-10-20,21:04:09.000,293,11085354,5285,0,1760994248,13126.825281699996,28535.500607309994,53309.55737952001 2025-10-20,21:04:10.000,293,11085375,5925,0,1760994249,13126.89938111,28074.29012967,53309.592315120004 2025-10-20,21:04:11.000,293,11085320,5165,0,1760994250,13126.926326349996,33610.31732604001,53309.6202636 2025-10-20,21:04:12.000,293,11085361,5925,0,1760994251,13126.926326349996,27152.038353509997,53309.613276480006 2025-10-20,21:04:13.000,293,11085355,5565,0,1760994252,13127.034107309992,28997.486489250005,53309.613276480006 2025-10-20,21:04:14.000,293,11085217,5565,0,1760994253,13127.020634690001,30842.941674119997,53309.58532800001 2025-10-20,21:04:15.000,293,11085434,5285,0,1760994254,13127.040843620001,31765.764429810006,53309.65519920001 2025-10-20,21:04:16.000,293,11085316,5365,0,1760994255,13127.101470410002,29459.289093810003,53309.57834088 2025-10-20,21:04:17.000,293,11085316,5365,0,1760994256,13127.114943029992,26230.280016450008,53309.58532800001 2025-10-20,21:04:18.000,293,11085315,5405,0,1760994257,13127.202515060002,28075.58012046,53309.58532800001 2025-10-20,21:04:19.000,293,11085320,5245,0,1760994258,13127.202515060002,31304.955752580005,53309.59930224 2025-10-20,21:04:20.000,293,11085364,4925,0,1760994259,13127.236196609992,28998.297139200004,53309.543405280005 2025-10-20,21:04:21.000,293,11085358,5605,0,1760994260,13127.269878159997,26691.694918859997,53309.56436664001 2025-10-20,21:04:22.000,293,11085372,5405,0,1760994261,13127.330504949998,30382.2528321,53309.57834088 2025-10-20,21:04:23.000,293,11085359,5684,0,1760994262,13127.364186499988,25307.548899450005,53309.6202636 2025-10-20,21:04:24.000,293,11085358,5125,0,1760994263,13127.337241259993,29459.387781629994,53309.592315120004 2025-10-20,21:04:25.000,293,11085370,5245,0,1760994264,13127.323768640003,29459.32433946,53309.65519920001 2025-10-20,21:04:26.000,293,11085419,5725,0,1760994265,13127.290087089998,27613.96784241,53309.67616056 2025-10-20,21:04:27.000,293,11085323,5684,0,1760994266,13127.263141850002,29920.393834500006,53309.613276480006 2025-10-20,21:04:28.000,293,11085359,5845,0,1760994267,13127.236196609992,26229.828872130005,53309.56436664001 2025-10-20,21:04:29.000,293,11085392,5325,0,1760994268,13127.249669229997,28997.754356189995,53309.68314768001 2025-10-20,21:04:30.000,293,11085394,4925,0,1760994269,13127.296823399993,30381.554968230004,53309.57834088 2025-10-20,21:04:41.000,293,11085310,5365,0,1760994280,13128.0378175,27613.833908939996,53309.56436664001 2025-10-20,21:04:42.000,293,11085284,5285,0,1760994281,13128.044553809996,25307.27398338,53309.780967360006 2025-10-20,21:04:43.000,293,11085296,5285,0,1760994282,13128.01760857,27614.031284580007,53309.72507040001 2025-10-20,21:04:44.000,293,11085452,5245,0,1760994283,13127.99066332999,27152.736217380007,53309.71808328 2025-10-20,21:04:45.000,293,11085477,5965,0,1760994284,13127.97045439999,32227.383756990006,53309.68314768001 2025-10-20,21:04:46.000,293,11085287,5725,0,1760994285,13127.93677285,28998.17730399,53309.64821208 2025-10-20,21:04:47.000,293,11085388,5085,0,1760994286,13127.89635499,28536.854040270002,53309.6901348 2025-10-20,21:04:48.000,293,11085374,5365,0,1760994287,13127.862673439995,28075.516678290005,53309.68314768001 2025-10-20,21:04:49.000,293,11085300,5285,0,1760994288,13128.004135949996,30843.519702780002,53309.67616056 2025-10-20,21:04:50.000,293,11085434,5325,0,1760994289,13128.0378175,31304.7019839,53309.63423784001 2025-10-20,21:04:51.000,293,11085288,5405,0,1760994290,13128.159071080001,29920.725143610005,53309.55737952001 2025-10-20,21:04:52.000,293,11085288,5365,0,1760994291,13128.246643109997,29459.289093810003,53309.72507040001 2025-10-20,21:04:53.000,293,11085306,5285,0,1760994292,13128.314006209992,28075.375695690003,53309.71808328 2025-10-20,21:04:54.000,293,11085439,5765,0,1760994293,13128.462205030002,28075.319302649994,53309.73904464 2025-10-20,21:04:55.000,293,11085268,5005,0,1760994294,13128.536304439993,30381.717098220004,53309.73904464 2025-10-20,21:04:56.000,293,11085347,5925,0,1760994295,13128.563249680003,29920.30219581,53309.8648128 2025-10-20,21:04:57.000,293,11085379,5405,0,1760994296,13128.623876469988,26229.73018431,53309.89276128001 2025-10-20,21:04:58.000,293,11085282,5325,0,1760994297,13128.650821709998,31304.18739741,53309.85782568 2025-10-20,21:04:59.000,293,11085258,5085,0,1760994298,13128.610403849998,27152.15113959,53309.87179992001 2025-10-20,21:05:00.000,293,11085209,5485,0,1760994299,13128.569985989998,29458.68991776,53309.760006000004 2025-10-20,21:05:02.000,293,11085287,5805,0,1760994301,13128.468941339997,24845.49252621,53309.948658240006 2025-10-20,21:05:03.000,293,11085297,5725,0,1760994302,13128.415050859992,27613.32637158,53309.89974840001 2025-10-20,21:05:04.000,293,11085243,5605,0,1760994303,13128.374632999992,31303.926579599996,53309.94167112001 2025-10-20,21:05:05.000,293,11085307,5565,0,1760994304,13128.455468719992,31765.20049941,53309.85083856001 2025-10-20,21:05:06.000,293,11085243,5684,0,1760994305,13128.495886579993,35455.814805689995,53309.89276128001 2025-10-20,21:05:07.000,293,11085255,5925,0,1760994306,13128.536304439993,24384.141065970005,53309.89276128001 2025-10-20,21:05:08.000,293,11085398,5405,0,1760994307,13128.576722299993,24384.20450814,53309.8648128 2025-10-20,21:05:09.000,293,11085252,5285,0,1760994308,13128.731657429998,33149.346518820006,53309.77398024001 2025-10-20,21:05:10.000,293,11085237,5565,0,1760994309,13128.805756839989,33149.3888136,53309.92070976001 2025-10-20,21:05:11.000,293,11085342,5245,0,1760994310,13128.859647319994,24845.696950979996,53309.84385144 2025-10-20,21:05:12.000,293,11085256,5245,0,1760994311,13128.920274109994,26691.01820238,53309.927696880004 2025-10-20,21:05:13.000,293,11085404,5245,0,1760994312,13128.95395566,30381.639557789997,53309.94167112001 2025-10-20,21:05:14.000,293,11085315,5645,0,1760994313,13129.01458245,32688.361613340006,53309.948658240006 2025-10-20,21:05:15.000,293,11085335,5725,0,1760994314,13129.041527689995,28075.199467440005,53309.95564536 2025-10-20,21:05:16.000,293,11085328,5365,0,1760994315,13129.04826399999,28075.26290961,53310.06743928001 2025-10-20,21:05:17.000,293,11085293,5565,0,1760994316,13128.980900899995,31304.455264350006,53310.01852944001 2025-10-20,21:05:18.000,293,11085342,5285,0,1760994317,13129.02805506999,32227.14408657,53310.02551656 2025-10-20,21:05:19.000,293,11085358,5005,0,1760994318,13128.99437352,31765.785577200004,53309.96263248 2025-10-20,21:05:20.000,293,11085258,5205,0,1760994319,13128.980900899995,28997.84599488,53309.95564536 2025-10-20,21:05:21.000,293,11085350,5085,0,1760994320,13128.95395566,26691.20147976,53309.96263248 2025-10-20,21:05:22.000,293,11085309,5725,0,1760994321,13128.97416459,35456.37168696,53309.98359384 2025-10-20,21:05:23.000,293,11085264,5205,0,1760994322,13128.940483039994,25307.330376419995,53309.98359384 2025-10-20,21:05:24.000,293,11085340,5125,0,1760994323,13128.89332887,28536.57207507,53310.03949080001 2025-10-20,21:05:25.000,293,11085350,5285,0,1760994324,13128.92701041999,31765.947707190004,53310.0045552 2025-10-20,21:05:26.000,293,11085342,5285,0,1760994325,13128.99437352,32688.60833289,53310.03250368 2025-10-20,21:05:27.000,293,11085270,5125,0,1760994326,13128.96742827999,34533.96482994,53309.98359384 2025-10-20,21:05:28.000,293,11085308,5285,0,1760994327,13128.97416459,31766.018198489997,53309.934684 2025-10-20,21:05:29.000,293,11085309,5765,0,1760994328,13129.07520924,30843.315278010006,53309.98359384 2025-10-20,21:05:30.000,293,11085309,5684,0,1760994329,13129.05500031,25307.43611337,53309.98359384 2025-10-20,21:05:31.000,293,11085323,5684,0,1760994330,13129.09541817,27614.12292327,53309.948658240006 2025-10-20,21:05:32.000,293,11085260,5285,0,1760994331,13129.17625389,27152.595234780005,53309.997568080005 2025-10-20,21:05:33.000,293,11085265,5805,0,1760994332,13129.182990199995,30381.794638649997,53310.0045552 2025-10-20,21:05:34.000,293,11085316,5365,0,1760994333,13129.203199129995,28536.445190729995,53310.0045552 2025-10-20,21:05:35.000,293,11085319,5725,0,1760994334,13129.243616989996,28997.740257929996,53310.02551656 2025-10-20,21:05:36.000,293,11085285,5725,0,1760994335,13129.23014436999,26691.01115325,53309.948658240006 2025-10-20,21:05:37.000,293,11085284,5245,0,1760994336,13129.25035329999,26690.968858470005,53309.96961960001 2025-10-20,21:05:38.000,293,11085229,5565,0,1760994337,13129.243616989996,28536.21961857,53309.97660672 2025-10-20,21:05:39.000,293,11085331,5684,0,1760994338,13129.25708961,28536.191422050004,53309.948658240006 2025-10-20,21:05:40.000,293,11085337,5605,0,1760994339,13129.310980089991,34533.35860476,53309.99058096001 2025-10-20,21:05:41.000,293,11085283,5605,0,1760994340,13129.290771159991,28536.106832489997,53309.94167112001 2025-10-20,21:05:42.000,293,11085347,5645,0,1760994341,13129.324452709996,28536.022242930005,53310.0045552 2025-10-20,21:05:43.000,293,11085368,5325,0,1760994342,13129.405288429996,23922.754360079998,53310.02551656 2025-10-20,21:05:44.000,293,11085380,5125,0,1760994343,13129.412024739991,26690.595254579996,53309.99058096001 2025-10-20,21:05:45.000,293,11085321,5525,0,1760994344,13129.452442599992,28074.550947480006,53310.02551656 2025-10-20,21:05:46.000,293,11085409,5565,0,1760994345,13129.506333079997,27151.756388309994,53310.03949080001 2025-10-20,21:05:47.000,293,11085342,5285,0,1760994346,13129.560223560002,29458.281068220007,53310.06743928001 2025-10-20,21:05:48.000,293,11085296,5044,0,1760994347,13129.620850350002,27151.608356580007,53310.06743928001 2025-10-20,21:05:49.000,293,11085342,5365,0,1760994348,13129.748840239998,28996.795674509995,53310.02551656 2025-10-20,21:05:50.000,293,11085345,5684,0,1760994349,13129.735367619993,30842.060532870004,53310.12333624 2025-10-20,21:05:51.000,293,11085386,5245,0,1760994350,13129.829675959998,28535.458312529998,53310.08840064001 2025-10-20,21:05:52.000,293,11085393,5805,0,1760994351,13129.890302749998,28074.092754030004,53310.10936200001 2025-10-20,21:05:53.000,293,11085394,4845,0,1760994352,13129.917247989993,28535.44421427,53310.17224608 2025-10-20,21:05:54.000,293,11085361,5565,0,1760994353,13129.910511679998,25306.209564749995,53310.12333624 2025-10-20,21:05:55.000,293,11085276,5044,0,1760994354,13129.964402159989,27612.82588335,53310.1792332 2025-10-20,21:05:56.000,293,11085357,5765,0,1760994355,13130.011556329999,28535.458312529998,53310.19320744 2025-10-20,21:05:57.000,293,11085307,5605,0,1760994356,13130.011556329999,28074.14914707,53310.1792332 2025-10-20,21:05:58.000,293,11085356,5325,0,1760994357,13130.072183119999,28535.394870360004,53310.27006576 2025-10-20,21:05:59.000,293,11085414,5085,0,1760994358,13130.139546219994,28996.75337973,53310.22115592 2025-10-20,21:06:00.000,293,11085281,5925,0,1760994359,13130.139546219994,29458.1823804,53310.23513016001 2025-10-20,21:06:01.000,293,11085343,5845,0,1760994360,13130.1934367,27612.882276389995,53310.29102712 2025-10-20,21:06:03.000,293,11085309,5805,0,1760994362,13130.260799799995,28535.41601775,53310.284040000006 2025-10-20,21:06:04.000,293,11085359,5725,0,1760994363,13130.26753610999,24844.886301029997,53310.27006576 2025-10-20,21:06:05.000,293,11085360,5245,0,1760994364,13130.321426589995,31303.313305289994,53310.33993696 2025-10-20,21:06:06.000,293,11085277,5925,0,1760994365,13130.37531707,30841.96184505,53310.30500136001 2025-10-20,21:06:07.000,293,11085238,5285,0,1760994366,13130.38878968999,28074.078655770005,53310.33993696 2025-10-20,21:06:08.000,293,11085276,5325,0,1760994367,13130.46962540999,26228.75035524,53310.40282104001 2025-10-20,21:06:09.000,293,11085291,5684,0,1760994368,13130.530252199991,32225.804751870004,53310.41679528 2025-10-20,21:06:10.000,293,11085285,5565,0,1760994369,13130.577406370001,31764.53083206,53310.35391120001 2025-10-20,21:06:11.000,293,11085325,5725,0,1760994370,13130.604351609996,30841.877255490006,53310.37487256001 2025-10-20,21:06:12.000,293,11085265,5645,0,1760994371,13130.644769469996,31764.523782930002,53310.33993696 2025-10-20,21:06:13.000,293,11085316,5205,0,1760994372,13130.638033160001,32225.85409578,53310.41679528 2025-10-20,21:06:14.000,293,11085259,5565,0,1760994373,13130.745814119997,27612.769490310005,53310.42378240001 2025-10-20,21:06:15.000,293,11085319,5725,0,1760994374,13130.739077810002,31764.69296205,53310.44474376001 2025-10-20,21:06:16.000,293,11085316,5285,0,1760994375,13130.779495670002,28074.219638370007,53310.58448616 2025-10-20,21:06:17.000,293,11085342,5005,0,1760994376,13130.819913530002,29458.1823804,53310.53557632 2025-10-20,21:06:18.000,293,11085343,5765,0,1760994377,13130.840122460002,27151.68589701,53310.52160208001 2025-10-20,21:06:19.000,293,11085332,4965,0,1760994378,13130.907485559997,34532.82287088,53310.633396 2025-10-20,21:06:20.000,293,11085299,5725,0,1760994379,13130.914221869993,29458.266969959994,53310.44474376001 2025-10-20,21:06:21.000,293,11085382,5365,0,1760994380,13130.927694489998,29458.309264740004,53310.61243464001 2025-10-20,21:06:22.000,293,11085391,5605,0,1760994381,13130.907485559997,29919.731216279994,53310.61243464001 2025-10-20,21:06:23.000,293,11085434,5165,0,1760994382,13130.860331390002,32226.17130663,53310.60544752 2025-10-20,21:06:24.000,293,11085330,5085,0,1760994383,13130.819913530002,33148.80373581,53310.668331600005 2025-10-20,21:06:25.000,293,11085408,5085,0,1760994384,13130.819913530002,29919.547938899996,53310.68230584 2025-10-20,21:06:26.000,293,11085311,5565,0,1760994385,13130.766023049997,28996.71813408,53310.71025432001 2025-10-20,21:06:27.000,293,11085303,5884,0,1760994386,13130.759286740002,30841.884304620005,53310.67531872 2025-10-20,21:06:28.000,293,11085325,5525,0,1760994387,13130.671714709992,25306.01923824,53310.64737024 2025-10-20,21:06:29.000,293,11085390,5245,0,1760994388,13130.604351609996,26689.855095930005,53310.66134448001 2025-10-20,21:06:30.000,293,11085371,5605,0,1760994389,13130.530252199991,24844.428107579995,53310.633396 2025-10-20,21:06:31.000,293,11085425,5684,0,1760994390,13130.47636172,29457.463369139994,53310.65435736 2025-10-20,21:06:32.000,293,11085304,5165,0,1760994391,13130.40899861999,30379.975963110002,53310.68230584 2025-10-20,21:06:33.000,293,11085411,5884,0,1760994392,13130.33489921,26689.2841164,53310.66134448001 2025-10-20,21:06:34.000,293,11085380,5085,0,1760994393,13130.33489921,31302.27708318,53310.72422856 2025-10-20,21:06:35.000,293,11085429,5405,0,1760994394,13130.31469028,26227.756427910004,53310.74518992 2025-10-20,21:06:36.000,293,11085421,5725,0,1760994395,13130.301217659995,24843.758440229998,53310.60544752 2025-10-20,21:06:37.000,293,11085386,5245,0,1760994396,13130.29448135,33608.576190930005,53310.619421760006 2025-10-20,21:06:38.000,293,11085408,5044,0,1760994397,13130.30795396999,34069.836012479995,53310.68230584 2025-10-20,21:06:39.000,293,11085380,5245,0,1760994398,13130.422471239996,32224.56410499,53310.633396 2025-10-20,21:06:40.000,293,11085387,5605,0,1760994399,13130.510043269991,30840.622510350004,53310.61243464001 2025-10-20,21:06:41.000,293,11085371,5605,0,1760994400,13130.563933749996,29917.968933779994,53310.64737024 2025-10-20,21:06:42.000,293,11085395,5684,0,1760994401,13130.712132569992,33147.14719026,53310.73820280001 2025-10-20,21:06:43.000,293,11085361,5765,0,1760994402,13130.745814119997,30379.334492280002,53310.61243464001 2025-10-20,21:06:44.000,293,11085340,5125,0,1760994403,13130.792968289992,31763.233792140003,53310.64038312001 2025-10-20,21:06:45.000,293,11085403,5525,0,1760994404,13130.867067699997,27150.226727100002,53310.668331600005 2025-10-20,21:06:46.000,293,11085433,5805,0,1760994405,13130.914221869993,31302.002167109997,53310.80807400001 2025-10-20,21:06:47.000,293,11085368,5325,0,1760994406,13131.015266519993,32686.007203920002,53310.80108688 2025-10-20,21:06:48.000,293,11085371,5684,0,1760994407,13131.062420689988,28534.267009560004,53310.787112640006 2025-10-20,21:06:49.000,293,11085363,5725,0,1760994408,13131.102838549989,29918.21565333,53310.8430096 2025-10-20,21:06:50.000,293,11085368,5245,0,1760994409,13131.183674269989,33147.393909809995,53310.84999672 2025-10-20,21:06:51.000,293,11085356,5005,0,1760994410,13131.277982609994,30379.630555740005,53310.86397096 2025-10-20,21:06:52.000,293,11085363,5565,0,1760994411,13131.277982609994,30841.038409019995,53310.8430096 2025-10-20,21:06:53.000,293,11085317,5684,0,1760994412,13131.35208202,28534.47143433,53310.89191944 2025-10-20,21:06:54.000,293,11085396,5125,0,1760994413,13131.40597249999,26227.97495094,53310.96179064 2025-10-20,21:06:55.000,293,11085416,5165,0,1760994414,13131.48680821999,28995.858140220007,53310.97576488001 2025-10-20,21:06:56.000,293,11085367,5605,0,1760994415,13131.54743500999,28995.893385870004,53311.01070048 2025-10-20,21:06:57.000,293,11085380,5044,0,1760994416,13131.661952279996,28534.689957359995,53311.03166184 2025-10-20,21:06:58.000,293,11085396,5205,0,1760994417,13131.709106449991,31302.573146640003,53311.01070048 2025-10-20,21:06:59.000,293,11085367,5605,0,1760994418,13131.864041579996,31763.91755775,53311.066597439996 2025-10-20,21:07:00.000,293,11085384,5005,0,1760994419,13131.938140990002,27612.04342992,53311.03864896 2025-10-20,21:07:01.000,293,11085343,5605,0,1760994420,13131.931404679992,32686.592281710007,53311.052623200005 2025-10-20,21:07:02.000,293,11085312,5205,0,1760994421,13132.005504089997,33147.95784021,53311.07358456001 2025-10-20,21:07:04.000,293,11085361,5805,0,1760994423,13132.066130879997,27150.790657499994,53311.10852016 2025-10-20,21:07:05.000,293,11085351,5605,0,1760994424,13132.086339809997,29918.68794504,53311.14345576001 2025-10-20,21:07:06.000,293,11085303,5645,0,1760994425,13132.079603500002,32225.247870599997,53311.18537848 2025-10-20,21:07:07.000,293,11085372,5325,0,1760994426,13132.072867189992,28534.711104750008,53311.171404240005 2025-10-20,21:07:08.000,293,11085357,5565,0,1760994427,13132.106548739997,29457.273042629997,53311.26223680001 2025-10-20,21:07:09.000,293,11085345,5845,0,1760994428,13132.099812430002,24844.160240640005,53311.15044288 2025-10-20,21:07:10.000,293,11085335,5805,0,1760994429,13132.079603500002,34070.39289375,53311.16441712001 2025-10-20,21:07:11.000,293,11085277,5525,0,1760994430,13132.093076119992,30379.729243559996,53311.11550728001 2025-10-20,21:07:12.000,293,11085355,5605,0,1760994431,13132.045921949997,35454.066621449994,53311.24826256 2025-10-20,21:07:13.000,293,11085369,5485,0,1760994432,13132.045921949997,33608.77356657,53311.19935272 2025-10-20,21:07:14.000,293,11085410,5325,0,1760994433,13132.012240399992,30840.784640340004,53311.26223680001 2025-10-20,21:07:15.000,293,11085303,5645,0,1760994434,13132.059394570002,28995.44224155,53311.2971724 2025-10-20,21:07:16.000,293,11085349,5605,0,1760994435,13132.086339809997,28534.048486529995,53311.3670436 2025-10-20,21:07:17.000,293,11085390,5205,0,1760994436,13132.099812430002,29917.91254074,53311.290185280006 2025-10-20,21:07:18.000,293,11085409,5605,0,1760994437,13132.120021360002,31763.064613020004,53311.28319816001 2025-10-20,21:07:19.000,293,11085320,4925,0,1760994438,13132.146966599998,28533.865209149997,53311.24127544001 2025-10-20,21:07:20.000,293,11085268,5085,0,1760994439,13132.160439220002,29917.72926336,53311.220314080005 2025-10-20,21:07:21.000,293,11085341,5405,0,1760994440,13132.173911839993,28995.082735920005,53311.24826256 2025-10-20,21:07:22.000,293,11085371,5765,0,1760994441,13132.167175529998,29456.370753990006,53311.2273012 2025-10-20,21:07:23.000,293,11085362,5245,0,1760994442,13132.167175529998,32685.513764820003,53311.32512088 2025-10-20,21:07:24.000,293,11085396,5365,0,1760994443,13132.214329699993,28994.885360279994,53311.31813376 2025-10-20,21:07:25.000,293,11085377,5645,0,1760994444,13132.194120769993,31762.662812609997,53311.25524968 2025-10-20,21:07:26.000,293,11085382,5085,0,1760994445,13132.221066009988,27610.859176080005,53311.27621104 2025-10-20,21:07:27.000,293,11085347,5925,0,1760994446,13132.214329699993,29456.10288705,53311.234288319996 2025-10-20,21:07:28.000,293,11085386,5285,0,1760994447,13132.241274939988,29456.018297489994,53311.339095120005 2025-10-20,21:07:29.000,293,11085346,5245,0,1760994448,13132.274956489993,34068.99716601,53311.35306936 2025-10-20,21:07:30.000,293,11085349,5725,0,1760994449,13132.308638039998,28994.539952909996,53311.31114664001 2025-10-20,21:07:31.000,293,11085407,5605,0,1760994450,13132.315374349993,25765.432187729995,53311.31813376 2025-10-20,21:07:32.000,293,11085390,5005,0,1760994451,13132.322110659989,27610.697046090005,53311.3670436 2025-10-20,21:07:33.000,293,11085364,5165,0,1760994452,13132.335583279993,32223.739356780003,53311.32512088 2025-10-20,21:07:35.000,293,11085366,5485,0,1760994454,13132.355792209994,31301.198566289997,53311.33210800001 2025-10-20,21:07:36.000,293,11085335,5684,0,1760994455,13132.409682689999,27149.43722454,53311.39499208 2025-10-20,21:07:37.000,293,11085327,5765,0,1760994456,13132.470309479999,33146.4986703,53311.3670436 2025-10-20,21:07:38.000,293,11085377,5605,0,1760994457,13132.50399102999,26688.283139940002,53311.37403072 2025-10-20,21:07:39.000,293,11085340,5445,0,1760994458,13132.517463649994,32224.056567630003,53311.42294056 2025-10-20,21:07:40.000,293,11085400,5205,0,1760994459,13132.64545353999,29917.609428149997,53311.41595344 2025-10-20,21:07:41.000,293,11085289,5725,0,1760994460,13132.679135089995,27149.831975819994,53311.3670436 2025-10-20,21:07:42.000,293,11085311,5725,0,1760994461,13132.68587139999,30379.094821859995,53311.38101784001 2025-10-20,21:07:43.000,293,11085361,5485,0,1760994462,13132.719552949995,28533.893405669995,53311.37403072 2025-10-20,21:07:44.000,293,11085387,5605,0,1760994463,13132.80712497999,26688.699038609993,53311.40896632001 2025-10-20,21:07:45.000,293,11085339,5684,0,1760994464,13132.80712497999,32685.689993070002,53311.42294056 2025-10-20,21:07:46.000,293,11085344,5285,0,1760994465,13132.81386129,27611.282123879995,53311.457876160006 2025-10-20,21:07:47.000,293,11085358,5365,0,1760994466,13132.83407022,30379.151214900005,53311.46486328 2025-10-20,21:07:48.000,293,11085295,5925,0,1760994467,13132.82733390999,26227.298234460002,53311.47883752001 2025-10-20,21:07:49.000,293,11085379,5565,0,1760994468,13132.83407022,23459.415045179994,53311.49979888001 2025-10-20,21:07:50.000,293,11085395,5765,0,1760994469,13132.84754283999,27611.07064998,53311.4718504 2025-10-20,21:07:51.000,293,11085319,5405,0,1760994470,13132.861015459996,29917.651722929993,53311.52076024 2025-10-20,21:07:52.000,293,11085363,5565,0,1760994471,13132.80712497999,29456.370753990006,53311.52076024 2025-10-20,21:07:53.000,293,11085356,5325,0,1760994472,13132.79365236,32224.176402840007,53311.506786000005 2025-10-20,21:07:54.000,293,11085369,5765,0,1760994473,13132.739761879995,28995.089785050004,53311.4718504 2025-10-20,21:07:55.000,293,11085341,6084,0,1760994474,13132.74649818999,31301.586268440005,53311.56268296 2025-10-20,21:07:56.000,293,11085354,5125,0,1760994475,13132.71281664,29456.44124529,53311.47883752001 2025-10-20,21:07:57.000,293,11085339,5845,0,1760994476,13132.68587139999,29456.398950510003,53311.54870872001 2025-10-20,21:07:58.000,293,11085314,5085,0,1760994477,13132.658926159995,30840.389889059996,53311.58364432 2025-10-20,21:07:59.000,293,11085329,5925,0,1760994478,13132.61177199,31762.9659252,53311.604605680004 2025-10-20,21:08:00.000,293,11085375,5565,0,1760994479,13132.67239878,26227.220694029995,53311.57665720001 2025-10-20,21:08:01.000,293,11085322,5205,0,1760994480,13132.618508299995,29456.44829442,53311.41595344 2025-10-20,21:08:02.000,293,11085386,5365,0,1760994481,13132.57135413,29456.532883980006,53311.436914800004 2025-10-20,21:08:03.000,293,11085340,5285,0,1760994482,13132.537672579994,25304.750394839997,53311.42992768001 2025-10-20,21:08:04.000,293,11085334,5405,0,1760994483,13132.490518409999,28995.244865910005,53311.49979888001 2025-10-20,21:08:06.000,293,11085329,5725,0,1760994485,13132.5511452,29917.813852919993,53311.6115928 2025-10-20,21:08:07.000,293,11085315,5565,0,1760994486,13132.557881509994,27149.92361451,53311.58364432 2025-10-20,21:08:08.000,293,11085371,5565,0,1760994487,13132.57135413,30379.165313160003,53311.54870872001 2025-10-20,21:08:09.000,293,11085342,5245,0,1760994488,13132.578090439994,32224.338532830006,53311.53473448 2025-10-20,21:08:10.000,293,11085373,5805,0,1760994489,13132.71281664,27150.064597110002,53311.555695840005 2025-10-20,21:08:11.000,293,11085311,5565,0,1760994490,13132.699344019995,28072.760468459994,53311.46486328 2025-10-20,21:08:12.000,293,11085321,5765,0,1760994491,13132.719552949995,26688.868217730007,53311.47883752001 2025-10-20,21:08:13.000,293,11085385,5765,0,1760994492,13132.780179739995,30840.791689470003,53311.52076024 2025-10-20,21:08:14.000,293,11085367,5605,0,1760994493,13132.759970809995,32686.070646089996,53311.53473448 2025-10-20,21:08:15.000,293,11085300,5285,0,1760994494,13132.76670711999,27611.72621907,53311.5417216 2025-10-20,21:08:16.000,293,11085295,5845,0,1760994495,13132.76670711999,28534.33045173,53311.52774736001 2025-10-20,21:08:17.000,293,11085312,5085,0,1760994496,13132.780179739995,29456.969930039995,53311.52076024 2025-10-20,21:08:18.000,293,11085391,5805,0,1760994497,13132.81386129,27150.374758830003,53311.54870872001 2025-10-20,21:08:19.000,293,11085318,5325,0,1760994498,13132.83407022,29918.328439410005,53311.5417216 2025-10-20,21:08:20.000,293,11085402,5525,0,1760994499,13132.83407022,29918.257948109997,53311.53473448 2025-10-20,21:08:21.000,293,11085376,5525,0,1760994500,13132.86775176999,28073.070630179995,53311.52774736001 2025-10-20,21:08:22.000,293,11085352,5125,0,1760994501,13132.87448808,32224.810824540007,53311.569670079996 2025-10-20,21:08:23.000,293,11085304,5165,0,1760994502,13132.86775176999,30840.848082509998,53311.51377312 2025-10-20,21:08:24.000,293,11085351,5485,0,1760994503,13132.88796069999,28995.583224150003,53311.58364432 2025-10-20,21:08:25.000,293,11085323,5485,0,1760994504,13132.901433319996,27150.23377623,53311.52076024 2025-10-20,21:08:26.000,293,11085323,5805,0,1760994505,13132.86775176999,30379.35563967,53311.52774736001 2025-10-20,21:08:27.000,293,11085362,5205,0,1760994506,13132.86775176999,29918.102867249996,53311.555695840005 2025-10-20,21:08:28.000,293,11085382,5445,0,1760994507,13132.80712497999,24843.638605019994,53311.555695840005 2025-10-20,21:08:29.000,293,11085315,5605,0,1760994508,13132.780179739995,25766.292181590004,53311.59063144 2025-10-20,21:08:30.000,293,11085358,5245,0,1760994509,13132.74649818999,28534.14012522,53311.54870872001 2025-10-20,21:08:31.000,293,11085334,5005,0,1760994510,13132.759970809995,30379.426130969994,53311.59063144 2025-10-20,21:08:32.000,293,11085343,5845,0,1760994511,13132.74649818999,25766.320378110002,53311.506786000005 2025-10-20,21:08:33.000,293,11085317,5765,0,1760994512,13132.70608032999,27611.599334729995,53311.58364432 2025-10-20,21:08:34.000,293,11085358,5405,0,1760994513,13132.62524460999,32224.655743680007,53311.53473448 2025-10-20,21:08:35.000,293,11085334,5245,0,1760994514,13132.62524460999,29918.131063769993,53311.604605680004 2025-10-20,21:08:36.000,293,11085377,5765,0,1760994515,13132.56461781999,29918.081719859998,53311.49979888001 2025-10-20,21:08:37.000,293,11085338,5085,0,1760994516,13132.64545353999,31763.297234309997,53311.52076024 2025-10-20,21:08:38.000,293,11085380,5285,0,1760994517,13132.62524460999,28995.378799380007,53311.51377312 2025-10-20,21:08:39.000,293,11085330,5405,0,1760994518,13132.61177199,26688.910512510003,53311.506786000005 2025-10-20,21:08:40.000,293,11085380,5325,0,1760994519,13132.63198092,30379.327443150003,53311.53473448 2025-10-20,21:08:41.000,293,11085343,5525,0,1760994520,13132.65218985,28534.055535659994,53311.49979888001 2025-10-20,21:08:42.000,293,11085308,5245,0,1760994521,13132.68587139999,32685.87327045,53311.506786000005 2025-10-20,21:08:43.000,293,11085298,5044,0,1760994522,13132.66566246999,26227.580199660006,53311.53473448 2025-10-20,21:08:44.000,293,11085444,5205,0,1760994523,13132.73302557,29456.673866580008,53311.49281176 2025-10-20,21:08:45.000,293,11085256,5445,0,1760994524,13132.72628925999,28995.399946770005,53311.4718504 2025-10-20,21:08:46.000,293,11085418,5445,0,1760994525,13132.679135089995,28534.055535659994,53311.53473448 2025-10-20,21:08:47.000,293,11085386,5165,0,1760994526,13132.73302557,33608.51274876,53311.57665720001 2025-10-20,21:08:48.000,293,11085374,5205,0,1760994527,13132.699344019995,30840.608412090005,53311.52774736001 2025-10-20,21:08:49.000,293,11085331,5725,0,1760994528,13132.719552949995,24382.28714478,53311.51377312 2025-10-20,21:08:50.000,293,11085338,5165,0,1760994529,13132.69260771,26227.65774009,53311.47883752001 2025-10-20,21:08:51.000,293,11085341,5765,0,1760994530,13132.68587139999,25305.074654819997,53311.45088904001 2025-10-20,21:08:52.000,293,11085361,5725,0,1760994531,13132.63198092,27150.290169269996,53311.46486328 2025-10-20,21:08:53.000,293,11085346,5325,0,1760994532,13132.58482674999,31763.501659079993,53311.49979888001 2025-10-20,21:08:54.000,293,11085392,5245,0,1760994533,13132.537672579994,31302.086756670004,53311.5417216 2025-10-20,21:08:55.000,293,11085351,5684,0,1760994534,13132.46357316999,28534.203567389995,53311.4718504 2025-10-20,21:08:56.000,293,11085429,5965,0,1760994535,13132.389473759999,27150.25492362,53311.457876160006 2025-10-20,21:08:57.000,293,11085313,5645,0,1760994536,13132.342319589989,27150.135088409996,53311.47883752001 2025-10-20,21:08:58.000,293,11085337,5565,0,1760994537,13132.268220179998,29456.673866580008,53311.4718504 2025-10-20,21:08:59.000,293,11085369,5684,0,1760994538,13132.254747559993,29917.849098570005,53311.40896632001 2025-10-20,21:09:00.000,293,11085353,5565,0,1760994539,13132.248011249998,32685.591305249996,53311.40896632001 2025-10-20,21:09:01.000,293,11085238,5165,0,1760994540,13132.214329699993,34530.77157405,53311.38101784001 2025-10-20,21:09:02.000,293,11085294,5285,0,1760994541,13132.180648150003,22997.978995380006,53311.38101784001 2025-10-20,21:09:03.000,293,11085334,5085,0,1760994542,13132.207593389998,27149.712140610005,53311.35306936 2025-10-20,21:09:04.000,293,11085311,5405,0,1760994543,13132.207593389998,29917.397954250002,53311.41595344 2025-10-20,21:09:05.000,293,11085325,6005,0,1760994544,13132.274956489993,30840.0233343,53311.38101784001 2025-10-20,21:09:07.000,293,11085354,5285,0,1760994546,13132.315374349993,31301.374794539995,53311.37403072 2025-10-20,21:09:08.000,293,11085422,5365,0,1760994547,13132.362528519989,25765.664809020003,53311.339095120005 2025-10-20,21:09:09.000,293,11085294,5285,0,1760994548,13132.402946379989,23459.238816929996,53311.41595344 2025-10-20,21:09:10.000,293,11085397,5725,0,1760994549,13132.456836859994,29917.538936850004,53311.41595344 2025-10-20,21:09:11.000,293,11085377,5525,0,1760994550,13132.46357316999,29456.29321356,53311.2971724 2025-10-20,21:09:12.000,293,11085435,5725,0,1760994551,13132.46357316999,32685.450322649995,53311.41595344 2025-10-20,21:09:13.000,293,11085358,5044,0,1760994552,13132.443364239989,26688.45936819,53311.33210800001 2025-10-20,21:09:14.000,293,11085371,5765,0,1760994553,13132.389473759999,29456.335508339995,53311.37403072 2025-10-20,21:09:15.000,293,11085374,5325,0,1760994554,13132.288429109998,29456.236820520004,53311.39499208 2025-10-20,21:09:16.000,293,11085403,5925,0,1760994555,13132.281692799988,24843.152215049995,53311.40896632001 2025-10-20,21:09:17.000,293,11085349,5565,0,1760994556,13132.140230290002,29456.067641400005,53311.32512088 2025-10-20,21:09:18.000,293,11085358,5005,0,1760994557,13132.133493979993,27610.781635649997,53311.37403072 2025-10-20,21:09:19.000,293,11085366,5445,0,1760994558,13131.965086229997,31301.14922238,53311.49281176 2025-10-20,21:09:20.000,293,11085384,5205,0,1760994559,13131.938140990002,28071.87227808,53311.388004960005 2025-10-20,21:09:21.000,293,11085359,5725,0,1760994560,13131.931404679992,32684.801802689995,53311.32512088 2025-10-20,21:09:22.000,293,11085330,5125,0,1760994561,13131.843832649996,28994.314380750002,53311.2971724 2025-10-20,21:09:23.000,293,11085373,5565,0,1760994562,13131.938140990002,29916.869269500006,53311.31813376 2025-10-20,21:09:24.000,293,11085316,5365,0,1760994563,13131.931404679992,27610.365736980006,53311.27621104 2025-10-20,21:09:25.000,293,11085318,5044,0,1760994564,13131.978558850002,26687.81084823,53311.28319816001 2025-10-20,21:09:26.000,293,11085344,5044,0,1760994565,13132.086339809997,28533.04751007,53311.290185280006 2025-10-20,21:09:27.000,293,11085325,5925,0,1760994566,13132.106548739997,28533.118001370007,53311.269223920004 2025-10-20,21:09:28.000,293,11085349,5765,0,1760994567,13132.194120769993,25303.989088799994,53311.290185280006 2025-10-20,21:09:29.000,293,11085329,5684,0,1760994568,13132.234538629993,32223.556079400005,53311.31813376 2025-10-20,21:09:30.000,293,11085387,5645,0,1760994569,13132.335583279993,27610.506719580007,53311.31114664001 2025-10-20,21:09:31.000,293,11085393,5525,0,1760994570,13132.477045789994,30378.38285973,53311.32512088 2025-10-20,21:09:32.000,293,11085331,5485,0,1760994571,13132.510727339999,28533.118001370007,53311.30415952 2025-10-20,21:09:33.000,293,11085286,5005,0,1760994572,13132.578090439994,25303.848106200006,53311.339095120005 2025-10-20,21:09:34.000,293,11085371,5765,0,1760994573,13132.638717229995,25303.75646751,53311.37403072 2025-10-20,21:09:35.000,293,11085300,5285,0,1760994574,13132.658926159995,29916.650746469997,53311.40896632001 2025-10-20,21:09:36.000,293,11085328,5125,0,1760994575,13132.69260771,28532.751446609996,53311.37403072 2025-10-20,21:09:37.000,293,11085351,6005,0,1760994576,13132.73302557,25303.622534039998,53311.44390192 2025-10-20,21:09:38.000,293,11085321,5684,0,1760994577,13132.71281664,29916.537960390007,53311.46486328 2025-10-20,21:09:39.000,293,11085383,5405,0,1760994578,13132.759970809995,31761.760523970006,53311.436914800004 2025-10-20,21:09:40.000,293,11085345,5325,0,1760994579,13132.76670711999,27610.09082091,53311.457876160006 2025-10-20,21:09:41.000,293,11085361,5485,0,1760994580,13132.82733390999,29455.390924919993,53311.46486328 2025-10-20,21:09:42.000,293,11085328,5285,0,1760994581,13132.820597599995,32223.372802020007,53311.38101784001 2025-10-20,21:09:43.000,293,11085392,4925,0,1760994582,13132.85427915,32684.639672699996,53311.48582464 2025-10-20,21:09:44.000,293,11085304,5205,0,1760994583,13132.83407022,29916.967957319997,53311.46486328 2025-10-20,21:09:45.000,293,11085375,5565,0,1760994584,13132.80712497999,29917.09484166,53311.49281176 2025-10-20,21:09:46.000,293,11085319,5485,0,1760994585,13132.82733390999,30378.453351029995,53311.47883752001 2025-10-20,21:09:47.000,293,11085400,5325,0,1760994586,13132.80712497999,32684.999178330007,53311.49979888001 2025-10-20,21:09:48.000,293,11085367,5645,0,1760994587,13132.86775176999,26226.649714500003,53311.59063144 2025-10-20,21:09:49.000,293,11085380,5285,0,1760994588,13132.79365236,34991.40402303,53311.53473448 2025-10-20,21:09:50.000,293,11085299,5684,0,1760994589,13132.77344343,29455.574202300006,53311.58364432 2025-10-20,21:09:51.000,293,11085354,5125,0,1760994590,13132.76670711999,22535.908523880003,53311.54870872001 2025-10-20,21:09:52.000,293,11085360,5125,0,1760994591,13132.719552949995,35452.26204417,53311.56268296 2025-10-20,21:09:53.000,293,11085415,5405,0,1760994592,13132.73302557,28993.86323643,53311.555695840005 2025-10-20,21:09:54.000,293,11085346,5165,0,1760994593,13132.63198092,29916.3053391,53311.52076024 2025-10-20,21:09:55.000,293,11085339,5845,0,1760994594,13132.64545353999,29454.975026250002,53311.54870872001 2025-10-20,21:09:56.000,293,11085333,5765,0,1760994595,13132.5511452,27148.408051560007,53311.61857992001 2025-10-20,21:09:57.000,293,11085414,5245,0,1760994596,13132.490518409999,28993.609467750008,53311.52076024 2025-10-20,21:09:58.000,293,11085356,5165,0,1760994597,13132.470309479999,29916.31238823,53311.52774736001 2025-10-20,21:09:59.000,293,11085338,5325,0,1760994598,13132.409682689999,31300.296277650006,53311.49979888001 2025-10-20,21:10:00.000,293,11085343,5725,0,1760994599,13132.335583279993,30377.854174980006,53311.53473448 2025-10-20,21:10:01.000,293,11085342,5245,0,1760994600,13132.349055899998,31300.655783280003,53311.49281176 2025-10-20,21:10:02.000,293,11085329,5684,0,1760994601,13132.301901729988,32223.337556369996,53311.45088904001 2025-10-20,21:10:03.000,293,11085416,5044,0,1760994602,13132.335583279993,26226.621517980006,53311.49979888001 2025-10-20,21:10:04.000,293,11085336,5165,0,1760994603,13132.349055899998,29917.179431220007,53311.53473448 2025-10-20,21:10:05.000,293,11085380,5325,0,1760994604,13132.416418999994,30378.460400159995,53311.506786000005 2025-10-20,21:10:06.000,293,11085327,5845,0,1760994605,13132.443364239989,33607.448330130006,53311.52076024 2025-10-20,21:10:08.000,293,11085375,5884,0,1760994607,13132.578090439994,27610.168361339995,53311.506786000005 2025-10-20,21:10:09.000,293,11085263,5684,0,1760994608,13132.598299369994,30377.854174980006,53311.51377312 2025-10-20,21:10:10.000,293,11085359,5725,0,1760994609,13132.72628925999,27609.752462670003,53311.57665720001 2025-10-20,21:10:11.000,293,11085356,5645,0,1760994610,13132.820597599995,30838.719245250002,53311.52076024 2025-10-20,21:10:12.000,293,11085373,5765,0,1760994611,13132.840806529995,29915.96698086,53311.63255416 2025-10-20,21:10:13.000,293,11085341,5565,0,1760994612,13132.89469701,27148.034447669997,53311.59761856001 2025-10-20,21:10:14.000,293,11085346,5044,0,1760994613,13132.901433319996,32222.34362904,53311.63255416 2025-10-20,21:10:15.000,293,11085365,5645,0,1760994614,13132.93511487,29915.840096519998,53311.66748976001 2025-10-20,21:10:16.000,293,11085325,5725,0,1760994615,13132.84754283999,28532.109975779997,53311.555695840005 2025-10-20,21:10:17.000,293,11085353,5605,0,1760994616,13132.88796069999,31761.231839219996,53311.681464 2025-10-20,21:10:18.000,293,11085273,5884,0,1760994617,13132.861015459996,29454.876338429996,53311.63954128 2025-10-20,21:10:19.000,293,11085330,5525,0,1760994618,13132.759970809995,26225.958899760008,53311.625567040006 2025-10-20,21:10:20.000,293,11085384,5125,0,1760994619,13132.70608032999,28994.095857720007,53311.66050264 2025-10-20,21:10:21.000,293,11085328,5245,0,1760994620,13132.66566246999,31761.950850480003,53311.625567040006 2025-10-20,21:10:22.000,293,11085334,5125,0,1760994621,13132.64545353999,29916.911564280002,53311.59761856001 2025-10-20,21:10:23.000,293,11085333,5684,0,1760994622,13132.60503567999,34530.03846453001,53311.57665720001 2025-10-20,21:10:24.000,293,11085351,5565,0,1760994623,13132.54440888999,28994.434215960006,53311.604605680004 2025-10-20,21:10:25.000,293,11085244,5165,0,1760994624,13132.510727339999,30839.600386499995,53311.58364432 2025-10-20,21:10:26.000,293,11085361,5765,0,1760994625,13132.490518409999,29455.581251430005,53311.56268296 2025-10-20,21:10:27.000,293,11085376,5044,0,1760994626,13132.470309479999,28994.16634902,53311.57665720001 2025-10-20,21:10:28.000,293,11085330,5325,0,1760994627,13132.402946379989,29916.516812999995,53311.59063144 2025-10-20,21:10:29.000,293,11085270,5605,0,1760994628,13132.355792209994,26687.261016090008,53311.59761856001 2025-10-20,21:10:30.000,293,11085322,5285,0,1760994629,13132.328846969998,28071.019333350006,53311.56268296 2025-10-20,21:10:31.000,293,11085309,5565,0,1760994630,13132.288429109998,24380.567157059995,53311.5417216 2025-10-20,21:10:32.000,293,11085278,5085,0,1760994631,13132.248011249998,28993.53192732,53311.506786000005 2025-10-20,21:10:33.000,293,11085345,5765,0,1760994632,13132.227802319998,28993.581271229996,53311.51377312 2025-10-20,21:10:34.000,293,11085355,5565,0,1760994633,13132.187384459998,30377.677946730008,53311.53473448 2025-10-20,21:10:35.000,293,11085371,5684,0,1760994634,13132.146966599998,32223.006247259997,53311.53473448 2025-10-20,21:10:36.000,293,11085337,5645,0,1760994635,13132.153702909993,27148.859195879995,53311.51377312 2025-10-20,21:10:37.000,293,11085272,5085,0,1760994636,13132.146966599998,28071.667853310006,53311.49979888001 2025-10-20,21:10:38.000,293,11085374,5285,0,1760994637,13132.173911839993,27610.44327741,53311.506786000005 2025-10-20,21:10:39.000,293,11085358,5005,0,1760994638,13132.234538629993,31301.106927600005,53311.52076024 2025-10-20,21:10:40.000,293,11085326,5285,0,1760994639,13132.322110659989,23920.287164580004,53311.506786000005 2025-10-20,21:10:41.000,293,11085343,5805,0,1760994640,13132.322110659989,27149.394929760005,53311.506786000005 2025-10-20,21:10:42.000,293,11085297,5485,0,1760994641,13132.362528519989,29917.285168169998,53311.49281176 2025-10-20,21:10:43.000,293,11085393,5684,0,1760994642,13132.46357316999,34991.49566171999,53311.54870872001 2025-10-20,21:10:44.000,293,11085338,5044,0,1760994643,13132.497254719994,29455.686988379995,53311.49281176 2025-10-20,21:10:45.000,293,11085287,5725,0,1760994644,13132.477045789994,25765.150222530006,53311.49281176 2025-10-20,21:10:46.000,293,11085318,5044,0,1760994645,13132.48378209999,30378.058599750002,53311.47883752001 2025-10-20,21:10:47.000,293,11085265,5605,0,1760994646,13132.477045789994,32684.526886620006,53311.436914800004 2025-10-20,21:10:48.000,293,11085311,5684,0,1760994647,13132.52419995999,34529.678958899996,53311.48582464 2025-10-20,21:10:49.000,293,11085319,5405,0,1760994648,13132.54440888999,28532.744397479997,53311.48582464 2025-10-20,21:10:50.000,293,11085295,5565,0,1760994649,13132.598299369994,30378.002206710007,53311.457876160006 2025-10-20,21:10:51.000,293,11085286,5325,0,1760994650,13132.598299369994,26226.410044079996,53311.436914800004 2025-10-20,21:10:52.000,293,11085265,5684,0,1760994651,13132.69260771,30378.425154509998,53311.47883752001 2025-10-20,21:10:53.000,293,11085320,5205,0,1760994652,13132.77344343,30378.56613711,53311.52076024 2025-10-20,21:10:54.000,293,11085393,5725,0,1760994653,13132.7532345,27149.557059750005,53311.49979888001 2025-10-20,21:10:55.000,293,11085307,5565,0,1760994654,13132.81386129,31301.607415830003,53311.49281176 2025-10-20,21:10:56.000,293,11085310,5245,0,1760994655,13132.87448808,32685.605403509995,53311.555695840005 2025-10-20,21:10:57.000,293,11085333,5805,0,1760994656,13132.86775176999,24843.645654149994,53311.53473448 2025-10-20,21:10:58.000,293,11085369,5765,0,1760994657,13132.86775176999,31763.473462559996,53311.58364432 2025-10-20,21:10:59.000,293,11085296,4965,0,1760994658,13132.82733390999,28073.070630179995,53311.59063144 2025-10-20,21:11:00.000,293,11085355,5645,0,1760994659,13132.85427915,29918.328439410005,53311.59063144 2025-10-20,21:11:01.000,293,11085415,5765,0,1760994660,13132.81386129,28995.674862839995,53311.58364432 2025-10-20,21:11:02.000,293,11085469,5565,0,1760994661,13132.85427915,30840.80578773,53311.56268296 2025-10-20,21:11:03.000,293,11085336,5125,0,1760994662,13132.84754283999,32224.55000673,53311.47883752001 2025-10-20,21:11:04.000,293,11085289,5684,0,1760994663,13132.88796069999,28072.626534990006,53311.49979888001 2025-10-20,21:11:05.000,293,11085328,5085,0,1760994664,13132.928378559991,29456.243869650003,53311.48582464 2025-10-20,21:11:06.000,293,11085286,5085,0,1760994665,13132.948587489991,31301.226762809994,53311.59063144 2025-10-20,21:11:07.000,293,11085352,5085,0,1760994666,13132.88796069999,30839.70612345,53311.506786000005 2025-10-20,21:11:09.000,293,11085329,5725,0,1760994668,13132.800388669995,32223.175426379996,53311.59063144 2025-10-20,21:11:10.000,293,11085349,5725,0,1760994669,13132.74649818999,28071.385888110002,53311.63255416 2025-10-20,21:11:11.000,293,11085352,5285,0,1760994670,13132.618508299995,29916.509763869995,53311.59063144 2025-10-20,21:11:12.000,293,11085335,5645,0,1760994671,13132.59156306,24842.200582499994,53311.723386720005 2025-10-20,21:11:13.000,293,11085355,5765,0,1760994672,13132.456836859994,27610.041477000006,53311.58364432 2025-10-20,21:11:14.000,293,11085352,5325,0,1760994673,13132.355792209994,32223.252966810003,53311.52774736001 2025-10-20,21:11:15.000,293,11085345,5645,0,1760994674,13132.349055899998,28994.307331620003,53311.52076024 2025-10-20,21:11:16.000,293,11085352,5044,0,1760994675,13132.281692799988,29455.863216629994,53311.5417216 2025-10-20,21:11:17.000,293,11085299,5765,0,1760994676,13132.261483869988,30839.966941260005,53311.4718504 2025-10-20,21:11:18.000,293,11085376,5005,0,1760994677,13132.274956489993,27149.662796699995,53311.48582464 2025-10-20,21:11:19.000,293,11085277,6045,0,1760994678,13132.268220179998,26688.586252530004,53311.49979888001 2025-10-20,21:11:20.000,293,11085327,5805,0,1760994679,13132.288429109998,28995.061588530007,53311.457876160006 2025-10-20,21:11:21.000,293,11085324,5325,0,1760994680,13132.355792209994,28533.97799523,53311.39499208 2025-10-20,21:11:22.000,293,11085343,5565,0,1760994681,13132.376001139994,28072.732271939996,53311.436914800004 2025-10-20,21:11:23.000,293,11085356,5165,0,1760994682,13132.301901729988,32685.943761749993,53311.339095120005 2025-10-20,21:11:24.000,293,11085347,5405,0,1760994683,13132.194120769993,29918.124014639994,53311.37403072 2025-10-20,21:11:25.000,293,11085251,5605,0,1760994684,13132.059394570002,29456.969930039995,53311.339095120005 2025-10-20,21:11:26.000,293,11085344,5245,0,1760994685,13131.978558850002,32686.155235650003,53311.35306936 2025-10-20,21:11:27.000,293,11085372,5205,0,1760994686,13131.816887410001,29918.441225489994,53311.388004960005 2025-10-20,21:11:28.000,293,11085295,5485,0,1760994687,13131.6754249,26227.939705290002,53311.28319816001 2025-10-20,21:11:29.000,293,11085292,5445,0,1760994688,13131.58785286999,31302.418065780003,53311.31813376 2025-10-20,21:11:30.000,293,11085386,5365,0,1760994689,13131.53396239,29918.36368506,53311.38101784001 2025-10-20,21:11:31.000,293,11085326,5245,0,1760994690,13131.480071909995,26689.24887075,53311.2971724 2025-10-20,21:11:32.000,293,11085271,5485,0,1760994691,13131.53396239,25305.173342640002,53311.31114664001 2025-10-20,21:11:33.000,293,11085349,5965,0,1760994692,13131.520489769995,27150.311316659994,53311.30415952 2025-10-20,21:11:34.000,293,11085291,5725,0,1760994693,13131.520489769995,30379.412032709995,53311.220314080005 2025-10-20,21:11:35.000,293,11085301,5645,0,1760994694,13131.49354453,29456.60337528,53311.2273012 2025-10-20,21:11:36.000,293,11085332,5285,0,1760994695,13131.500280839995,28072.478503260005,53311.19935272 2025-10-20,21:11:37.000,293,11085340,5205,0,1760994696,13131.48680821999,28533.639636990003,53311.2273012 2025-10-20,21:11:38.000,293,11085356,5405,0,1760994697,13131.540698699995,26227.00922013,53311.234288319996 2025-10-20,21:11:39.000,293,11085374,5285,0,1760994698,13131.62827072999,28072.259980229996,53311.15044288 2025-10-20,21:11:40.000,293,11085322,5245,0,1760994699,13131.66868858999,30378.819905790006,53311.21332696001 2025-10-20,21:11:41.000,293,11085242,5285,0,1760994700,13131.803414789996,28072.36571718,53311.13646864 2025-10-20,21:11:42.000,293,11085326,5365,0,1760994701,13131.904459439997,25304.623510499994,53311.15743 2025-10-20,21:11:43.000,293,11085344,5125,0,1760994702,13131.985295159997,30840.580215570008,53311.13646864 2025-10-20,21:11:44.000,293,11085357,5725,0,1760994703,13132.052658259992,31302.14314971,53311.19236560001 2025-10-20,21:11:45.000,293,11085381,5684,0,1760994704,13132.059394570002,29457.09681438,53311.10852016 2025-10-20,21:11:46.000,293,11085237,5645,0,1760994705,13132.052658259992,28995.992073689995,53311.19935272 2025-10-20,21:11:47.000,293,11085282,5125,0,1760994706,13131.998767780002,26689.559032470002,53311.16441712001 2025-10-20,21:11:48.000,293,11085364,5165,0,1760994707,13131.890986819992,33147.99308586,53311.171404240005 2025-10-20,21:11:49.000,293,11085439,5925,0,1760994708,13131.816887410001,32225.36770581,53311.171404240005 2025-10-20,21:11:50.000,293,11085400,5165,0,1760994709,13131.69563383,31302.714129240005,53311.12948152 2025-10-20,21:11:51.000,293,11085289,5725,0,1760994710,13131.621534419995,27612.269002080007,53311.171404240005 2025-10-20,21:11:52.000,293,11085325,5765,0,1760994711,13131.57438025,28996.069614120002,53311.20633984 2025-10-20,21:11:53.000,293,11085332,5205,0,1760994712,13131.55417132,28995.977975429996,53311.12948152 2025-10-20,21:11:54.000,293,11085356,5165,0,1760994713,13131.51375346,28534.499630849998,53311.17839136 2025-10-20,21:11:55.000,293,11085322,5285,0,1760994714,13131.53396239,31302.100854930002,53311.066597439996 2025-10-20,21:11:56.000,293,11085311,5485,0,1760994715,13131.55417132,28072.760468459994,53311.05961032 2025-10-20,21:11:57.000,293,11085266,5325,0,1760994716,13131.59458918,32685.70409133,53311.04563608001 2025-10-20,21:11:58.000,293,11085272,5245,0,1760994717,13131.560907629995,25765.904479439996,53311.07358456001 2025-10-20,21:11:59.000,293,11085342,5245,0,1760994718,13131.56764393999,26688.346582109996,53311.14345576001 2025-10-20,21:12:00.000,293,11085347,5645,0,1760994719,13131.48680821999,28072.21063632,53311.05961032 2025-10-20,21:12:01.000,293,11085337,5845,0,1760994720,13131.244301059989,32224.028371110006,53311.066597439996 2025-10-20,21:12:02.000,293,11085349,5725,0,1760994721,13131.096102239993,26226.98807274,53311.003713360005 2025-10-20,21:12:03.000,293,11085361,5725,0,1760994722,13130.934430799993,34530.60239493,53310.97576488001 2025-10-20,21:12:04.000,293,11085316,5405,0,1760994723,13130.698659950001,32224.148206319995,53311.01070048 2025-10-20,21:12:05.000,293,11085367,5684,0,1760994724,13130.604351609996,29456.575178760002,53310.98973912 2025-10-20,21:12:06.000,293,11085331,5565,0,1760994725,13130.503306959996,33147.16128852,53310.933842160004 2025-10-20,21:12:07.000,293,11085344,5245,0,1760994726,13130.49657065,35453.88334407,53310.982752 2025-10-20,21:12:08.000,293,11085390,5245,0,1760994727,13130.53698851,32686.451299110005,53311.003713360005 2025-10-20,21:12:10.000,293,11085352,5285,0,1760994729,13130.759286740002,31303.010192700007,53310.884932320005 2025-10-20,21:12:11.000,293,11085273,5485,0,1760994730,13130.880540320002,35455.04645052001,53310.92685504001 2025-10-20,21:12:12.000,293,11085311,5605,0,1760994731,13131.048948069998,29919.414005429993,53310.81506112 2025-10-20,21:12:13.000,293,11085384,5285,0,1760994732,13131.190410579999,28996.859116680003,53310.90589368001 2025-10-20,21:12:14.000,293,11085306,5205,0,1760994733,13131.277982609994,25306.364645609996,53310.87794520001 2025-10-20,21:12:15.000,293,11085248,5205,0,1760994734,13131.277982609994,23922.39485445,53310.91986792 2025-10-20,21:12:16.000,293,11085282,4845,0,1760994735,13131.257773679994,31303.383796590002,53310.884932320005 2025-10-20,21:12:17.000,293,11085319,5765,0,1760994736,13131.244301059989,31303.193470080005,53310.898906559996 2025-10-20,21:12:18.000,293,11085271,5765,0,1760994737,13131.069156999998,25305.941697810005,53310.97576488001 2025-10-20,21:12:19.000,293,11085320,4925,0,1760994738,13130.894012939993,31302.91150488,53311.003713360005 2025-10-20,21:12:20.000,293,11085414,5245,0,1760994739,13130.752550429992,31302.791669669998,53310.9128808 2025-10-20,21:12:21.000,293,11085299,5365,0,1760994740,13130.543724819996,27612.156216000003,53310.87794520001 2025-10-20,21:12:22.000,293,11085356,5085,0,1760994741,13130.33489921,27150.769510109996,53310.85698384001 2025-10-20,21:12:23.000,293,11085442,5245,0,1760994742,13130.099128359994,27612.19851078,53310.79409976 2025-10-20,21:12:24.000,293,11085320,5285,0,1760994743,13129.964402159989,31302.60839229,53310.81506112 2025-10-20,21:12:25.000,293,11085351,5445,0,1760994744,13129.769049169998,29918.54696244,53310.717241440005 2025-10-20,21:12:26.000,293,11085388,5044,0,1760994745,13129.587168799997,27611.930643839994,53310.68230584 2025-10-20,21:12:27.000,293,11085250,5205,0,1760994746,13129.486124149997,31302.333476219996,53310.68230584 2025-10-20,21:12:28.000,293,11085322,5365,0,1760994747,13129.506333079997,27611.754415589996,53310.668331600005 2025-10-20,21:12:29.000,293,11085368,5245,0,1760994748,13129.614114039992,22537.22671119,53310.61243464001 2025-10-20,21:12:30.000,293,11085209,5565,0,1760994749,13129.526542009997,28995.505683719995,53310.50762784 2025-10-20,21:12:31.000,293,11085354,5365,0,1760994750,13129.600641420002,27611.606383859995,53310.563524799996 2025-10-20,21:12:32.000,293,11085317,5605,0,1760994751,13129.600641420002,32224.613448899996,53310.500640720005 2025-10-20,21:12:33.000,293,11085314,5085,0,1760994752,13129.715158689993,30379.545966179998,53310.55653768 2025-10-20,21:12:34.000,293,11085300,5325,0,1760994753,13129.762312860003,30840.784640340004,53310.54256344001 2025-10-20,21:12:35.000,293,11085347,5725,0,1760994754,13129.782521790003,30379.588260959994,53310.47269224001 2025-10-20,21:12:36.000,293,11085314,5005,0,1760994755,13129.829675959998,30841.024310759996,53310.48666648 2025-10-20,21:12:37.000,293,11085384,5044,0,1760994756,13129.849884889998,29457.308288279994,53310.451730880006 2025-10-20,21:12:38.000,293,11085260,4925,0,1760994757,13129.742103930002,29457.428123489997,53310.430769520004 2025-10-20,21:12:39.000,293,11085232,5485,0,1760994758,13129.694949759993,27151.093770089996,53310.53557632 2025-10-20,21:12:40.000,293,11085281,5684,0,1760994759,13129.634322969992,29457.773530859995,53310.43775664 2025-10-20,21:12:41.000,293,11085342,5085,0,1760994760,13129.566959869997,31303.214617470003,53310.37487256001 2025-10-20,21:12:42.000,293,11085289,5565,0,1760994761,13129.459178910001,27151.622454840006,53310.451730880006 2025-10-20,21:12:43.000,293,11085258,5085,0,1760994762,13129.412024739991,31303.630516139994,53310.40282104001 2025-10-20,21:12:44.000,293,11085216,4965,0,1760994763,13129.304243779996,27151.890321779996,53310.43775664 2025-10-20,21:12:45.000,293,11085345,5684,0,1760994764,13129.23014436999,32687.896370760005,53310.36089832 2025-10-20,21:12:46.000,293,11085289,5925,0,1760994765,13129.243616989996,26690.672795010003,53310.37487256001 2025-10-20,21:12:47.000,293,11085286,5605,0,1760994766,13129.10889078999,30842.476431539995,53310.3189756 2025-10-20,21:12:48.000,293,11085272,5125,0,1760994767,13129.08868185999,27613.32637158,53310.27006576 2025-10-20,21:12:49.000,293,11085230,5085,0,1760994768,13129.041527689995,29458.626475590005,53310.27006576 2025-10-20,21:12:50.000,293,11085335,5525,0,1760994769,13128.96742827999,30381.153167819997,53310.214168800005 2025-10-20,21:12:51.000,293,11085321,5725,0,1760994770,13128.93374673,27151.805732220004,53310.18622032001 2025-10-20,21:12:52.000,293,11085320,5245,0,1760994771,13128.94721934999,26690.503615890004,53310.15128472 2025-10-20,21:12:53.000,293,11085218,5245,0,1760994772,13128.9135378,31764.960828990006,53310.17224608 2025-10-20,21:12:54.000,293,11085263,5765,0,1760994773,13128.859647319994,32687.48752122,53310.12333624 2025-10-20,21:12:55.000,293,11085322,5365,0,1760994774,13128.839438389994,23460.979952039997,53310.03949080001 2025-10-20,21:12:56.000,293,11085236,4925,0,1760994775,13128.785547909989,28996.647642779993,53310.06743928001 2025-10-20,21:12:57.000,293,11085300,5165,0,1760994776,13128.691239569998,31764.467389890007,53310.10237488 2025-10-20,21:12:58.000,293,11085371,5684,0,1760994777,13128.617140159993,28996.330431929993,53310.06743928001 2025-10-20,21:12:59.000,293,11085314,5325,0,1760994778,13128.630612779998,29919.01220502,53310.06045216001 2025-10-20,21:13:00.000,293,11085249,5525,0,1760994779,13128.623876469988,33148.13406846,53310.10237488 2025-10-20,21:13:01.000,293,11085183,5725,0,1760994780,13128.590194919998,31302.805767929996,53310.05346504 2025-10-20,21:13:02.000,293,11085243,5565,0,1760994781,13128.610403849998,34070.86518546,53310.046477920005 2025-10-20,21:13:03.000,293,11085343,5725,0,1760994782,13128.644085399988,35455.09579443,53310.03949080001 2025-10-20,21:13:04.000,293,11085246,5365,0,1760994783,13128.563249680003,27612.952767690003,53309.97660672 2025-10-20,21:13:05.000,293,11085281,5845,0,1760994784,13128.637349089993,30381.11792217,53310.01852944001 2025-10-20,21:13:06.000,293,11085202,5285,0,1760994785,13128.644085399988,31304.18739741,53309.98359384 2025-10-20,21:13:07.000,293,11085400,5325,0,1760994786,13128.751866359999,30843.0544602,53309.94167112001 2025-10-20,21:13:08.000,293,11085297,5925,0,1760994787,13128.711448499998,25768.801671869995,53309.87179992001 2025-10-20,21:13:09.000,293,11085321,5684,0,1760994788,13128.657558019993,33150.20651268,53309.927696880004 2025-10-20,21:13:11.000,293,11085239,5765,0,1760994790,13128.583458609988,29921.10579663,53309.7949416 2025-10-20,21:13:12.000,293,11085213,5525,0,1760994791,13128.529568129998,27153.1168704,53309.8648128 2025-10-20,21:13:13.000,293,11085353,5485,0,1760994792,13128.388105619997,29459.549911619994,53309.8648128 2025-10-20,21:13:14.000,293,11085339,5684,0,1760994793,13128.226434179996,32688.566038110002,53309.878787040005 2025-10-20,21:13:15.000,293,11085365,5725,0,1760994794,13128.084971669996,31304.398871309997,53309.760006000004 2025-10-20,21:13:16.000,293,11085320,5445,0,1760994795,13127.89635499,29920.238753640006,53309.81590296 2025-10-20,21:13:17.000,293,11085404,5245,0,1760994796,13127.64711151999,30381.28710129,53309.80891584 2025-10-20,21:13:18.000,293,11085349,5565,0,1760994797,13127.458494839993,27613.185388979997,53309.67616056 2025-10-20,21:13:19.000,293,11085288,5125,0,1760994798,13127.269878159997,32226.192454019998,53309.64122496 2025-10-20,21:13:20.000,293,11085338,5085,0,1760994799,13127.168833509997,30381.026283479994,53309.65519920001 2025-10-20,21:13:21.000,293,11085373,5645,0,1760994800,13127.087997789997,29919.66777411,53309.56436664001 2025-10-20,21:13:22.000,293,11085291,5485,0,1760994801,13127.121679340002,30842.391841980003,53309.52943104 2025-10-20,21:13:23.000,293,11085340,5365,0,1760994802,13127.155360889992,27613.234732890007,53309.4805212 2025-10-20,21:13:24.000,293,11085347,5684,0,1760994803,13127.209251369997,25306.829888189997,53309.36174016 2025-10-20,21:13:25.000,293,11085375,5565,0,1760994804,13127.384395429988,24845.64055794,53309.36174016 2025-10-20,21:13:26.000,293,11085243,5645,0,1760994805,13127.424813289988,31304.180348280002,53309.375714400005 2025-10-20,21:13:27.000,293,11085345,5845,0,1760994806,13127.633638899999,33149.621434889996,53309.326804560005 2025-10-20,21:13:28.000,293,11085329,5525,0,1760994807,13127.674056759999,29459.021226869998,53309.26392048 2025-10-20,21:13:29.000,293,11085256,5325,0,1760994808,13127.674056759999,31765.66574199,53309.29186896 2025-10-20,21:13:30.000,293,11085348,5285,0,1760994809,13127.74815616999,27152.3414661,53309.3058432 2025-10-20,21:13:31.000,293,11085321,5565,0,1760994810,13127.80878295999,28074.889305720004,53309.33379168 2025-10-20,21:13:32.000,293,11085402,5125,0,1760994811,13127.78857402999,28536.261913349997,53309.31981744001 2025-10-20,21:13:33.000,293,11085260,5325,0,1760994812,13127.72794723999,30381.45628041,53309.326804560005 2025-10-20,21:13:34.000,293,11085399,5805,0,1760994813,13127.68752937999,30842.772494999997,53309.28488184 2025-10-20,21:13:35.000,293,11085331,5684,0,1760994814,13127.69426569,31304.109856979994,53309.326804560005 2025-10-20,21:13:36.000,293,11085315,5765,0,1760994815,13127.68752937999,28536.325355520006,53309.33379168 2025-10-20,21:13:37.000,293,11085310,5205,0,1760994816,13127.68752937999,27613.671778949996,53309.277894720006 2025-10-20,21:13:38.000,293,11085338,5285,0,1760994817,13127.75489248,31765.545906779997,53309.38968864001 2025-10-20,21:13:39.000,293,11085343,5565,0,1760994818,13127.74815616999,30381.717098220004,53309.34776592001 2025-10-20,21:13:40.000,293,11085269,5684,0,1760994819,13127.781837719995,27613.756368510003,53309.39667576001 2025-10-20,21:13:41.000,293,11085322,5125,0,1760994820,13127.88961867999,29920.28809755,53309.27090760001 2025-10-20,21:13:42.000,293,11085268,5285,0,1760994821,13127.91656392,27613.756368510003,53309.256933360004 2025-10-20,21:13:43.000,293,11085361,5525,0,1760994822,13127.87614606,31304.420018699995,53309.29186896 2025-10-20,21:13:44.000,293,11085287,5485,0,1760994823,13127.78857402999,30381.77349126,53309.29885608001 2025-10-20,21:13:45.000,293,11085308,5245,0,1760994824,13127.80878295999,25768.618394489997,53309.28488184 2025-10-20,21:13:46.000,293,11085369,5965,0,1760994825,13127.71447462,22078.081628640008,53309.24994624001 2025-10-20,21:13:47.000,293,11085428,5325,0,1760994826,13127.62690258999,30843.308228880007,53309.28488184 2025-10-20,21:13:48.000,293,11085246,5005,0,1760994827,13127.532594249999,33611.5297764,53309.26392048 2025-10-20,21:13:49.000,293,11085330,5285,0,1760994828,13127.431549599998,26691.716066249995,53309.3058432 2025-10-20,21:13:50.000,293,11085303,5805,0,1760994829,13127.438285909993,26230.420999049995,53309.36872728001 2025-10-20,21:13:51.000,293,11085290,5605,0,1760994830,13127.445022219988,25769.266914449996,53309.375714400005 2025-10-20,21:13:52.000,293,11085311,5725,0,1760994831,13127.532594249999,27614.672755410007,53309.3407788 2025-10-20,21:13:53.000,293,11085318,5405,0,1760994832,13127.586484729989,30382.781516849995,53309.39667576001 2025-10-20,21:13:54.000,293,11085339,5565,0,1760994833,13127.633638899999,28537.558953269996,53309.36174016 2025-10-20,21:13:55.000,293,11085392,5125,0,1760994834,13127.72794723999,28537.50256023,53309.326804560005 2025-10-20,21:13:56.000,293,11085361,5645,0,1760994835,13127.78857402999,29460.254824620002,53309.34776592001 2025-10-20,21:13:57.000,293,11085369,5925,0,1760994836,13127.78857402999,29921.613333989997,53309.43161136 2025-10-20,21:13:58.000,293,11085309,5525,0,1760994837,13127.70773830999,30844.302156210004,53309.424624240004 2025-10-20,21:13:59.000,293,11085421,5605,0,1760994838,13127.761628789995,26231.090666400007,53309.46654696001 2025-10-20,21:14:00.000,293,11085207,5845,0,1760994839,13127.680793069994,28999.114838280002,53309.38270152 2025-10-20,21:14:01.000,293,11085370,5245,0,1760994840,13127.660584139994,29922.029232660003,53309.41763712001 2025-10-20,21:14:02.000,293,11085332,5285,0,1760994841,13127.64711151999,26231.47131942,53309.45955984 2025-10-20,21:14:03.000,293,11085310,5325,0,1760994842,13127.566275799989,26692.914418350003,53309.41065 2025-10-20,21:14:04.000,293,11085385,5405,0,1760994843,13127.613429969999,27154.40686119,53309.36174016 2025-10-20,21:14:05.000,293,11085295,5565,0,1760994844,13127.640375209994,25309.19134674,53309.35475304 2025-10-20,21:14:06.000,293,11085307,5605,0,1760994845,13127.633638899999,28538.63747016,53309.34776592001 2025-10-20,21:14:07.000,293,11085311,5684,0,1760994846,13127.71447462,28538.545831469994,53309.326804560005 2025-10-20,21:14:08.000,293,11085273,5765,0,1760994847,13127.73468355,31306.59819987,53309.375714400005 2025-10-20,21:14:09.000,293,11085249,5925,0,1760994848,13127.822255579995,23463.898291859994,53309.375714400005 2025-10-20,21:14:10.000,293,11085330,5405,0,1760994849,13127.86940974999,30383.83183722,53309.326804560005 2025-10-20,21:14:11.000,293,11085297,5845,0,1760994850,13127.882882369995,26693.048351820005,53309.33379168 2025-10-20,21:14:12.000,293,11085335,5605,0,1760994851,13127.84920081999,28538.32025931,53309.38270152 2025-10-20,21:14:13.000,293,11085388,5165,0,1760994852,13127.78857402999,28538.355504959996,53309.38968864001 2025-10-20,21:14:14.000,293,11085330,5645,0,1760994853,13127.741419859994,29460.987934139994,53309.36174016 2025-10-20,21:14:15.000,293,11085331,5645,0,1760994854,13127.640375209994,27615.70192839,53309.31981744001 2025-10-20,21:14:16.000,293,11085300,5445,0,1760994855,13127.566275799989,30383.86003374,53309.39667576001 2025-10-20,21:14:17.000,293,11085337,5485,0,1760994856,13127.512385319998,28077.307157310002,53309.36174016 2025-10-20,21:14:18.000,293,11085322,5245,0,1760994857,13127.539330559994,29922.825784350003,53309.326804560005 2025-10-20,21:14:19.000,293,11085288,5285,0,1760994858,13127.539330559994,29000.26384647,53309.36872728001 2025-10-20,21:14:20.000,293,11085397,5565,0,1760994859,13127.525857939989,29923.03725825,53309.326804560005 2025-10-20,21:14:21.000,293,11085346,5365,0,1760994860,13127.593221039999,26693.668675260007,53309.36174016 2025-10-20,21:14:22.000,293,11085337,5525,0,1760994861,13127.586484729989,31768.37965704,53309.36174016 2025-10-20,21:14:23.000,293,11085337,5525,0,1760994862,13127.613429969999,31306.985902019995,53309.40366288 2025-10-20,21:14:24.000,293,11085342,5285,0,1760994863,13127.64711151999,32229.660625980003,53309.29186896 2025-10-20,21:14:25.000,293,11085302,5085,0,1760994864,13127.640375209994,34536.269895449994,53309.29186896 2025-10-20,21:14:26.000,293,11085306,4965,0,1760994865,13127.66732044999,29461.580061059998,53309.3058432 2025-10-20,21:14:27.000,293,11085266,5285,0,1760994866,13127.68752937999,31768.22457618,53309.36872728001 2025-10-20,21:14:28.000,293,11085230,5405,0,1760994867,13127.721210929994,34074.89728782,53309.31283032 2025-10-20,21:14:29.000,293,11085287,5605,0,1760994868,13127.77510141,28077.518631209998,53309.36872728001 2025-10-20,21:14:30.000,293,11085272,5245,0,1760994869,13127.85593713,29461.54481541,53309.31283032 2025-10-20,21:14:31.000,293,11085293,5765,0,1760994870,13127.963718089995,29923.03020912,53309.326804560005 2025-10-20,21:14:32.000,293,11085288,5405,0,1760994871,13128.03108118999,31768.478344860006,53309.33379168 2025-10-20,21:14:33.000,293,11085321,5645,0,1760994872,13128.0378175,29923.227584759996,53309.40366288 2025-10-20,21:14:34.000,293,11085298,5205,0,1760994873,13128.064762739996,26232.704917170006,53309.3058432 2025-10-20,21:14:35.000,293,11085184,5165,0,1760994874,13128.004135949996,26232.676720649994,53309.326804560005 2025-10-20,21:14:36.000,293,11085321,5605,0,1760994875,13127.89635499,31307.437046339997,53309.36174016 2025-10-20,21:14:37.000,293,11085287,5645,0,1760994876,13127.741419859994,31307.380653300002,53309.29885608001 2025-10-20,21:14:38.000,293,11085268,5005,0,1760994877,13127.478703769993,31307.267867219998,53309.36174016 2025-10-20,21:14:39.000,293,11085302,5085,0,1760994878,13127.290087089998,30384.381669359995,53309.3407788 2025-10-20,21:14:40.000,293,11085244,5245,0,1760994879,13127.081261480002,29000.362534290005,53309.34776592001 2025-10-20,21:14:42.000,293,11085221,5925,0,1760994881,13126.71076442999,32229.484397730004,53309.29885608001 2025-10-20,21:14:43.000,293,11085262,5245,0,1760994882,13126.63666502,33613.45418889,53309.22199776001 2025-10-20,21:14:44.000,293,11085244,5565,0,1760994883,13126.61645609,29000.186306040006,53309.15212656001 2025-10-20,21:14:45.000,293,11085298,5205,0,1760994884,13126.623192399995,24848.283981689994,53309.10321672001 2025-10-20,21:14:46.000,293,11085299,5845,0,1760994885,13126.65013763999,28539.145007519997,53309.05430688001 2025-10-20,21:14:47.000,293,11085271,5605,0,1760994886,13126.784863839996,28077.913382490005,53309.10321672001 2025-10-20,21:14:48.000,293,11085193,5565,0,1760994887,13126.865699559996,30846.10673349,53309.040332640005 2025-10-20,21:14:49.000,293,11085257,5725,0,1760994888,13127.027370999996,31307.535734160003,53309.03334552001 2025-10-20,21:14:50.000,293,11085296,5125,0,1760994889,13127.081261480002,27616.808641800002,53309.01937128 2025-10-20,21:14:51.000,293,11085270,5285,0,1760994890,13127.189042439997,34536.883169759996,53309.04731976 2025-10-20,21:14:52.000,293,11085257,5645,0,1760994891,13127.256405539993,32691.378640979994,53308.97744856 2025-10-20,21:14:53.000,293,11085346,5325,0,1760994892,13127.310296019998,28077.95567727,53308.99840992 2025-10-20,21:14:54.000,293,11085341,5605,0,1760994893,13127.303559710002,30384.438062400004,53309.00539704 2025-10-20,21:14:55.000,293,11085263,5805,0,1760994894,13127.209251369997,27616.160121840003,53308.96347432001 2025-10-20,21:14:56.000,293,11085246,5085,0,1760994895,13127.162097200002,28538.81369841,53308.97744856 2025-10-20,21:14:57.000,293,11085314,5245,0,1760994896,13127.067788859997,29461.375636290002,53309.00539704 2025-10-20,21:14:58.000,293,11085280,5205,0,1760994897,13126.980216830001,30384.043311119996,53308.991422800005 2025-10-20,21:14:59.000,293,11085282,5205,0,1760994898,13126.966744209996,26232.12688851,53308.97744856 2025-10-20,21:15:00.000,293,11085217,5645,0,1760994899,13126.885908489996,31768.365558780002,53309.01937128 2025-10-20,21:15:01.000,293,11085295,5765,0,1760994900,13126.87917218,31307.331309390007,53309.03334552001 2025-10-20,21:15:02.000,293,11085246,5405,0,1760994901,13126.89938111,29923.699876469997,53308.93552584001 2025-10-20,21:15:03.000,293,11085347,5565,0,1760994902,13126.919590040001,29001.328265100005,53308.9564872 2025-10-20,21:15:04.000,293,11085232,5044,0,1760994903,13126.993689449992,28540.2446718,53309.00539704 2025-10-20,21:15:05.000,293,11085167,5525,0,1760994904,13127.000425760001,27617.78847087,53308.942512960006 2025-10-20,21:15:06.000,293,11085191,6084,0,1760994905,13126.946535279996,34076.68071771,53308.92853872 2025-10-20,21:15:07.000,293,11085244,5325,0,1760994906,13126.852226939991,29001.962686800005,53308.921551600004 2025-10-20,21:15:08.000,293,11085234,5245,0,1760994907,13126.704028119995,30385.981821869995,53308.79578344001 2025-10-20,21:15:09.000,293,11085232,5085,0,1760994908,13126.54909298999,23004.534686280007,53308.823731920005 2025-10-20,21:15:10.000,293,11085259,5725,0,1760994909,13126.333531069999,29001.934490280008,53308.872641760005 2025-10-20,21:15:11.000,293,11085186,5165,0,1760994910,13126.171859629998,33153.93550245,53308.90059024 2025-10-20,21:15:12.000,293,11085221,5884,0,1760994911,13125.983242950002,28540.477293090007,53308.81674480001 2025-10-20,21:15:13.000,293,11085322,5525,0,1760994912,13125.949561399997,32231.155041539998,53308.753860720004 2025-10-20,21:15:14.000,293,11085257,5605,0,1760994913,13126.043869740002,32692.548796560004,53308.753860720004 2025-10-20,21:15:15.000,293,11085344,4925,0,1760994914,13126.111232839998,27156.535698449996,53308.71892512001 2025-10-20,21:15:16.000,293,11085236,5405,0,1760994915,13126.259431659993,27156.5004528,53308.704950880005 2025-10-20,21:15:17.000,293,11085264,5445,0,1760994916,13126.51541144,30847.107709949996,53308.753860720004 2025-10-20,21:15:18.000,293,11085234,5245,0,1760994917,13126.69055549999,31769.761286520006,53308.607131200006 2025-10-20,21:15:19.000,293,11085259,5765,0,1760994918,13126.872435869991,26694.923420399995,53308.73289936 2025-10-20,21:15:20.000,293,11085292,5085,0,1760994919,13126.986953139996,28078.907309820002,53308.72591224001 2025-10-20,21:15:21.000,293,11085302,4925,0,1760994920,13127.067788859997,26694.824732580004,53308.67001528 2025-10-20,21:15:22.000,293,11085366,5165,0,1760994921,13127.114943029992,33153.477308999994,53308.69796376001 2025-10-20,21:15:23.000,293,11085279,5605,0,1760994922,13127.148624579997,29001.37055988,53308.69097664 2025-10-20,21:15:24.000,293,11085263,5605,0,1760994923,13127.182306130002,28078.745179830003,53308.71892512001 2025-10-20,21:15:25.000,293,11085258,5445,0,1760994924,13127.202515060002,32692.330273529995,53308.704950880005 2025-10-20,21:15:26.000,293,11085295,5765,0,1760994925,13127.242932920002,24849.64446378,53308.711938 2025-10-20,21:15:27.000,293,11085336,5445,0,1760994926,13127.229460299997,30385.819691879995,53308.69097664 2025-10-20,21:15:28.000,293,11085329,5565,0,1760994927,13127.283350780002,28540.54778439,53308.79578344001 2025-10-20,21:15:29.000,293,11085279,5925,0,1760994928,13127.357450189993,32231.472252389998,53308.76783496001 2025-10-20,21:15:30.000,293,11085359,5565,0,1760994929,13127.445022219988,27156.81061452,53308.79578344001 2025-10-20,21:15:31.000,293,11085284,5285,0,1760994930,13127.519121629994,33615.794500050004,53308.753860720004 2025-10-20,21:15:32.000,293,11085330,5285,0,1760994931,13127.613429969999,29463.715947450008,53308.823731920005 2025-10-20,21:15:33.000,293,11085354,5044,0,1760994932,13127.633638899999,28541.005977840003,53308.85866752 2025-10-20,21:15:34.000,293,11085269,5884,0,1760994933,13127.69426569,30847.784426430007,53308.85866752 2025-10-20,21:15:35.000,293,11085405,5725,0,1760994934,13127.64711151999,25311.538707030006,53308.76084784 2025-10-20,21:15:36.000,293,11085277,5485,0,1760994935,13127.579748419994,23927.420884139996,53308.80277056 2025-10-20,21:15:37.000,293,11085311,5645,0,1760994936,13127.478703769993,29463.49742442,53308.80277056 2025-10-20,21:15:38.000,293,11085336,5205,0,1760994937,13127.364186499988,31308.734086259996,53308.73289936 2025-10-20,21:15:39.000,293,11085346,5085,0,1760994938,13127.162097200002,29924.559870330006,53308.83770616 2025-10-20,21:15:40.000,293,11085295,5725,0,1760994939,13127.061052550001,29463.257754000006,53308.80277056 2025-10-20,21:15:41.000,293,11085303,5765,0,1760994940,13126.912853729991,30847.2134469,53308.7818092 2025-10-20,21:15:42.000,293,11085190,5245,0,1760994941,13126.865699559996,25772.58705468,53308.78879632 2025-10-20,21:15:43.000,293,11085283,5645,0,1760994942,13126.912853729991,30847.460166449993,53308.78879632 2025-10-20,21:15:44.000,293,11085340,5325,0,1760994943,13127.013898379992,28540.89319176,53308.72591224001 2025-10-20,21:15:45.000,293,11085337,5845,0,1760994944,13127.128415649997,24388.892179589995,53308.656041040005 2025-10-20,21:15:46.000,293,11085328,5365,0,1760994945,13127.337241259993,34077.399728970006,53308.73988648 2025-10-20,21:15:47.000,293,11085421,5485,0,1760994946,13127.559539489994,31770.889147320006,53308.73988648 2025-10-20,21:15:48.000,293,11085310,5125,0,1760994947,13127.76836509999,25312.08149004,53308.80975768 2025-10-20,21:15:49.000,293,11085355,5765,0,1760994948,13128.03108118999,23466.71794386,53308.81674480001 2025-10-20,21:15:50.000,293,11085323,5925,0,1760994949,13128.125389529996,23005.119764069997,53308.73988648 2025-10-20,21:15:51.000,293,11085362,5205,0,1760994950,13128.105180599996,30847.833770340003,53308.7818092 2025-10-20,21:15:52.000,293,11085263,5725,0,1760994951,13128.05129011999,29924.848884659994,53308.86565464001 2025-10-20,21:15:53.000,293,11085371,5765,0,1760994952,13127.93677285,29463.215459219995,53308.86565464001 2025-10-20,21:15:54.000,293,11085420,5285,0,1760994953,13127.78857402999,29924.207413829994,53308.921551600004 2025-10-20,21:15:55.000,293,11085372,5445,0,1760994954,13127.68752937999,29001.328265100005,53308.92853872 2025-10-20,21:15:56.000,293,11085294,5285,0,1760994955,13127.586484729989,34075.78547820001,53308.921551600004 2025-10-20,21:15:57.000,293,11085329,5845,0,1760994956,13127.485440079989,29000.877120780002,53308.921551600004 2025-10-20,21:15:58.000,293,11085366,5285,0,1760994957,13127.546066869989,27616.97782092,53308.88661600001 2025-10-20,21:15:59.000,293,11085305,5405,0,1760994958,13127.599957349994,30846.487386509994,53308.96347432001 2025-10-20,21:16:00.000,293,11085298,5365,0,1760994959,13127.721210929994,28078.667639399995,53308.96347432001 2025-10-20,21:16:01.000,293,11085322,5044,0,1760994960,13127.95698178,30385.523628420007,53308.90059024 2025-10-20,21:16:02.000,293,11085320,5285,0,1760994961,13128.172543699991,34076.715963359995,53309.040332640005 2025-10-20,21:16:03.000,293,11085363,5645,0,1760994962,13128.347687759997,28540.85794611,53309.01238416001 2025-10-20,21:16:04.000,293,11085299,5485,0,1760994963,13128.522831820002,31309.051297109996,53309.0962296 2025-10-20,21:16:05.000,293,11085252,5125,0,1760994964,13128.704712189989,27157.268807970002,53309.0962296 2025-10-20,21:16:06.000,293,11085341,5725,0,1760994965,13128.745130049989,25311.975753089995,53309.12417808 2025-10-20,21:16:07.000,293,11085325,5765,0,1760994966,13128.677766949993,29002.900221090007,53309.20103640001 2025-10-20,21:16:08.000,293,11085388,5165,0,1760994967,13128.583458609988,30387.018043980002,53309.256933360004 2025-10-20,21:16:09.000,293,11085153,5565,0,1760994968,13128.502622890002,30387.166075710003,53309.22898488001 2025-10-20,21:16:10.000,293,11085304,5125,0,1760994969,13128.367896689997,28080.436971029994,53309.29186896 2025-10-20,21:16:11.000,293,11085330,5125,0,1760994970,13128.347687759997,29464.575941310002,53309.26392048 2025-10-20,21:16:12.000,293,11085308,5165,0,1760994971,13128.233170489992,28080.577953629996,53309.3407788 2025-10-20,21:16:13.000,293,11085382,5165,0,1760994972,13128.179280010001,28542.01400343,53309.34776592001 2025-10-20,21:16:14.000,293,11085287,5645,0,1760994973,13128.172543699991,25774.088519369994,53309.38270152 2025-10-20,21:16:15.000,293,11085242,5285,0,1760994974,13128.233170489992,29464.991839979994,53309.35475304 2025-10-20,21:16:16.000,293,11085282,5285,0,1760994975,13128.246643109997,29003.654477999997,53309.24295912 2025-10-20,21:16:17.000,293,11085319,5845,0,1760994976,13128.293797279992,37307.973713190004,53309.38968864001 2025-10-20,21:16:18.000,293,11085307,5605,0,1760994977,13128.293797279992,30848.98277853,53309.28488184 2025-10-20,21:16:19.000,293,11085294,5365,0,1760994978,13128.327478829997,27158.10765444,53309.33379168 2025-10-20,21:16:20.000,293,11085330,5245,0,1760994979,13128.421787170002,30848.778353760004,53309.34776592001 2025-10-20,21:16:21.000,293,11085275,5645,0,1760994980,13128.361160380002,29925.73707504,53309.375714400005 2025-10-20,21:16:22.000,293,11085309,5565,0,1760994981,13128.415050859992,28541.428925639993,53309.34776592001 2025-10-20,21:16:23.000,293,11085313,5725,0,1760994982,13128.401578240002,25773.101641169997,53309.38270152 2025-10-20,21:16:24.000,293,11085323,5684,0,1760994983,13128.367896689997,24850.067411580007,53309.35475304 2025-10-20,21:16:25.000,293,11085378,5085,0,1760994984,13128.354424069992,27618.049288680006,53309.39667576001 2025-10-20,21:16:26.000,293,11085224,5285,0,1760994985,13128.280324660001,28540.56188265,53309.40366288 2025-10-20,21:16:27.000,293,11085373,5565,0,1760994986,13128.192752629991,32231.162090669997,53309.41763712001 2025-10-20,21:16:28.000,293,11085291,5805,0,1760994987,13128.186016319996,34076.6313738,53309.40366288 2025-10-20,21:16:29.000,293,11085325,5645,0,1760994988,13128.125389529996,24388.314150930004,53309.45955984 2025-10-20,21:16:30.000,293,11085324,5125,0,1760994989,13128.09844429,30847.319183850006,53309.48750832001 2025-10-20,21:16:31.000,293,11085266,5285,0,1760994990,13128.07823536,30847.269839939996,53309.4805212 2025-10-20,21:16:32.000,293,11085306,5285,0,1760994991,13128.09844429,30847.361478630002,53309.4805212 2025-10-20,21:16:33.000,293,11085419,5725,0,1760994992,13128.192752629991,29463.30004878,53309.45955984 2025-10-20,21:16:34.000,293,11085269,5645,0,1760994993,13128.179280010001,27156.64848453,53309.47353408 2025-10-20,21:16:35.000,293,11085310,5125,0,1760994994,13128.327478829997,29463.433982250004,53309.4805212 2025-10-20,21:16:36.000,293,11085335,5565,0,1760994995,13128.374632999992,28540.72401264,53309.46654696001 2025-10-20,21:16:37.000,293,11085261,5605,0,1760994996,13128.495886579993,35461.0100145,53309.57135376 2025-10-20,21:16:38.000,293,11085356,5285,0,1760994997,13128.596931229993,30847.446068189995,53309.57135376 2025-10-20,21:16:39.000,293,11085375,5684,0,1760994998,13128.569985989998,29924.729049450005,53309.50148256 2025-10-20,21:16:40.000,293,11085273,5605,0,1760994999,13128.583458609988,31770.050300849995,53309.62725072 2025-10-20,21:16:41.000,293,11085279,5645,0,1760995000,13128.435259789992,27156.49340367,53309.62725072 2025-10-20,21:16:43.000,293,11085321,5925,0,1760995002,13128.192752629991,27617.703881309993,53309.65519920001 2025-10-20,21:16:44.000,293,11085387,5645,0,1760995003,13128.091707979991,26233.529665380003,53309.64122496 2025-10-20,21:16:45.000,293,11085292,5325,0,1760995004,13127.963718089995,29924.376592949993,53309.613276480006 2025-10-20,21:16:46.000,293,11085199,5645,0,1760995005,13127.81551927,30847.044267780002,53309.57135376 2025-10-20,21:16:47.000,293,11085334,5044,0,1760995006,13127.69426569,29001.793507680006,53309.53641816001 2025-10-20,21:16:48.000,293,11085324,5245,0,1760995007,13127.72794723999,30847.248692549998,53309.53641816001 2025-10-20,21:16:49.000,293,11085343,5725,0,1760995008,13127.721210929994,28540.660570470005,53309.52244392 2025-10-20,21:16:50.000,293,11085335,5645,0,1760995009,13127.79531034,29001.997932450002,53309.46654696001 2025-10-20,21:16:51.000,293,11085355,5645,0,1760995010,13127.882882369995,34076.715963359995,53309.43161136 2025-10-20,21:16:52.000,293,11085420,5365,0,1760995011,13128.03108118999,28540.618275689994,53309.51545680001 2025-10-20,21:16:53.000,293,11085215,5765,0,1760995012,13128.186016319996,29924.510526419996,53309.55737952001 2025-10-20,21:16:54.000,293,11085320,5445,0,1760995013,13128.381369310002,29462.85595359,53309.60628936001 2025-10-20,21:16:55.000,293,11085310,5285,0,1760995014,13128.650821709998,26694.52866912,53309.67616056 2025-10-20,21:16:56.000,293,11085336,5245,0,1760995015,13128.792284219999,28539.638446619996,53309.62725072 2025-10-20,21:16:57.000,293,11085330,5205,0,1760995016,13128.95395566,29462.0594019,53309.67616056 2025-10-20,21:16:58.000,293,11085333,5485,0,1760995017,13129.07520924,28539.243695340003,53309.711096160005 2025-10-20,21:16:59.000,293,11085321,5645,0,1760995018,13129.18972650999,32229.632429460005,53309.78795448 2025-10-20,21:17:00.000,293,11085430,5085,0,1760995019,13129.21667175,28077.82879293,53309.85782568 2025-10-20,21:17:01.000,293,11085236,5165,0,1760995020,13129.14930864999,30384.593143260005,53309.84385144 2025-10-20,21:17:02.000,293,11085465,5845,0,1760995021,13129.13583603,29923.481353440002,53309.8648128 2025-10-20,21:17:03.000,293,11085344,5445,0,1760995022,13129.10889078999,28078.533705930007,53309.80192872001 2025-10-20,21:17:04.000,293,11085366,5485,0,1760995023,13129.04826399999,26694.986862570004,53309.91372264 2025-10-20,21:17:05.000,293,11085483,5725,0,1760995024,13129.14930864999,27156.690779309996,53309.84385144 2025-10-20,21:17:06.000,293,11085352,5005,0,1760995025,13129.06847292999,30386.57394879,53309.8648128 2025-10-20,21:17:07.000,293,11085334,5325,0,1760995026,13129.05500031,30386.975749200006,53309.75301888001 2025-10-20,21:17:08.000,293,11085346,5245,0,1760995027,13129.01458245,27157.832738369994,53309.7949416 2025-10-20,21:17:09.000,293,11085312,5565,0,1760995028,13128.940483039994,31771.58701119,53309.85083856001 2025-10-20,21:17:10.000,293,11085251,5405,0,1760995029,13128.873119939999,24851.547728880003,53309.87179992001 2025-10-20,21:17:11.000,293,11085364,5125,0,1760995030,13128.805756839989,33155.85286581,53309.95564536 2025-10-20,21:17:12.000,293,11085262,5285,0,1760995031,13128.657558019993,27158.283882689997,53309.878787040005 2025-10-20,21:17:13.000,293,11085300,5245,0,1760995032,13128.556513369993,31310.28489486,53309.90673552 2025-10-20,21:17:14.000,293,11085358,5285,0,1760995033,13128.448732409997,32232.811587090007,53309.94167112001 2025-10-20,21:17:15.000,293,11085290,5085,0,1760995034,13128.347687759997,35462.01804009,53309.878787040005 2025-10-20,21:17:16.000,293,11085332,5125,0,1760995035,13128.192752629991,29464.315123499997,53309.89276128001 2025-10-20,21:17:17.000,293,11085346,5125,0,1760995036,13128.07823536,26695.896200339994,53309.89276128001 2025-10-20,21:17:18.000,293,11085312,5325,0,1760995037,13127.93003653999,28541.04122349,53309.78795448 2025-10-20,21:17:19.000,293,11085309,5525,0,1760995038,13127.72794723999,31770.14898867,53309.760006000004 2025-10-20,21:17:20.000,293,11085222,5205,0,1760995039,13127.566275799989,29924.63741076,53309.73904464 2025-10-20,21:17:21.000,293,11085307,5645,0,1760995040,13127.397868049993,31308.748184519995,53309.70410904001 2025-10-20,21:17:22.000,293,11085254,5485,0,1760995041,13127.283350780002,23465.963686949995,53309.66917344 2025-10-20,21:17:23.000,293,11085428,5445,0,1760995042,13127.128415649997,29002.223504609996,53309.67616056 2025-10-20,21:17:24.000,293,11085293,5645,0,1760995043,13127.081261480002,28079.56287891,53309.55737952001 2025-10-20,21:17:25.000,293,11085240,5325,0,1760995044,13127.135151959992,29463.65250528,53309.55737952001 2025-10-20,21:17:26.000,293,11085281,5565,0,1760995045,13127.040843620001,26234.305069680006,53309.47353408 2025-10-20,21:17:27.000,293,11085288,5245,0,1760995046,13127.000425760001,30847.8478686,53309.45257272 2025-10-20,21:17:28.000,293,11085333,5605,0,1760995047,13126.966744209996,27156.888154950007,53309.445585600006 2025-10-20,21:17:29.000,293,11085323,5525,0,1760995048,13126.986953139996,29002.237602869995,53309.3407788 2025-10-20,21:17:30.000,293,11085244,5085,0,1760995049,13126.946535279996,32692.830761760008,53309.38968864001 2025-10-20,21:17:31.000,293,11085303,5445,0,1760995050,13126.872435869991,28079.231569800002,53309.41065 2025-10-20,21:17:32.000,293,11085336,5405,0,1760995051,13126.79833646,31308.54375975,53309.36174016 2025-10-20,21:17:33.000,293,11085275,5725,0,1760995052,13126.71076442999,34076.405801639994,53309.34776592001 2025-10-20,21:17:34.000,293,11085269,5645,0,1760995053,13126.67034656999,29924.256757740004,53309.3407788 2025-10-20,21:17:35.000,293,11085319,5845,0,1760995054,13126.724237049995,30846.853941270005,53309.31981744001 2025-10-20,21:17:36.000,293,11085302,5165,0,1760995055,13126.623192399995,29462.940543150005,53309.22898488001 2025-10-20,21:17:37.000,293,11085318,5405,0,1760995056,13126.63666502,29462.84890446,53309.24994624001 2025-10-20,21:17:38.000,293,11085319,5765,0,1760995057,13126.71076442999,33614.976800970006,53309.29885608001 2025-10-20,21:17:39.000,293,11085175,5445,0,1760995058,13126.724237049995,28078.843867649994,53309.235972 2025-10-20,21:17:40.000,293,11085315,5765,0,1760995059,13126.75118228999,29001.560886389998,53309.31981744001 2025-10-20,21:17:41.000,293,11085261,5605,0,1760995060,13126.79160014999,30385.572972330003,53309.3058432 2025-10-20,21:17:42.000,293,11085350,5085,0,1760995061,13126.852226939991,33615.01909575,53309.26392048 2025-10-20,21:17:43.000,293,11085383,5684,0,1760995062,13126.912853729991,32692.28797875,53309.277894720006 2025-10-20,21:17:44.000,293,11085298,5245,0,1760995063,13126.953271589991,29924.31315078,53309.26392048 2025-10-20,21:17:45.000,293,11085286,5245,0,1760995064,13127.013898379992,29463.081525750007,53309.28488184 2025-10-20,21:17:46.000,293,11085273,5765,0,1760995065,13127.040843620001,32692.457157869998,53309.277894720006 2025-10-20,21:17:47.000,293,11085303,5645,0,1760995066,13127.175569819992,26233.811630580007,53309.24295912 2025-10-20,21:17:48.000,293,11085307,5805,0,1760995067,13127.242932920002,28079.224520670003,53309.22199776001 2025-10-20,21:17:49.000,293,11085298,5205,0,1760995068,13127.364186499988,31308.83277408,53309.28488184 2025-10-20,21:17:50.000,293,11085326,5445,0,1760995069,13127.505649009989,29002.089571139993,53309.22898488001 2025-10-20,21:17:51.000,293,11085329,5645,0,1760995070,13127.62690258999,23927.413835009997,53309.29885608001 2025-10-20,21:17:52.000,293,11085292,5365,0,1760995071,13127.802046649995,30386.214443160003,53309.18007504001 2025-10-20,21:17:53.000,293,11085313,5684,0,1760995072,13127.95024546999,28540.674668730004,53309.256933360004 2025-10-20,21:17:54.000,293,11085285,5725,0,1760995073,13128.044553809996,31770.13489041,53309.22199776001 2025-10-20,21:17:55.000,293,11085259,5725,0,1760995074,13128.179280010001,27617.851913039995,53309.21501064 2025-10-20,21:17:56.000,293,11085235,5925,0,1760995075,13128.253379419992,25311.002973149996,53309.26392048 2025-10-20,21:17:57.000,293,11085302,5285,0,1760995076,13128.246643109997,28078.9496046,53309.3058432 2025-10-20,21:17:58.000,293,11085312,5245,0,1760995077,13128.206225249996,28540.124836589996,53309.27090760001 2025-10-20,21:17:59.000,293,11085220,5165,0,1760995078,13128.179280010001,29462.50349709,53309.3407788 2025-10-20,21:18:00.000,293,11085277,5765,0,1760995079,13128.125389529996,28078.378625070007,53309.3407788 2025-10-20,21:18:01.000,293,11085283,5725,0,1760995080,13128.03108118999,30846.12083175,53309.326804560005 2025-10-20,21:18:02.000,293,11085230,5044,0,1760995081,13127.91656392,32691.336346199998,53309.38968864001 2025-10-20,21:18:03.000,293,11085311,5925,0,1760995082,13127.73468355,26232.45114849,53309.38270152 2025-10-20,21:18:04.000,293,11085286,5525,0,1760995083,13127.653847829999,26232.324264149996,53309.375714400005 2025-10-20,21:18:05.000,293,11085326,5245,0,1760995084,13127.552803179999,29461.5659628,53309.40366288 2025-10-20,21:18:06.000,293,11085275,5884,0,1760995085,13127.525857939989,30845.430017010003,53309.40366288 2025-10-20,21:18:07.000,293,11085306,4965,0,1760995086,13127.471967459998,27616.005040980002,53309.38270152 2025-10-20,21:18:08.000,293,11085359,5565,0,1760995087,13127.492176389998,30845.218543109993,53309.35475304 2025-10-20,21:18:09.000,293,11085313,5845,0,1760995088,13127.539330559994,29922.621359580007,53309.375714400005 2025-10-20,21:18:10.000,293,11085355,5565,0,1760995089,13127.64711151999,27615.793567080007,53309.326804560005 2025-10-20,21:18:11.000,293,11085296,5285,0,1760995090,13127.68752937999,27615.86405838,53309.27090760001 2025-10-20,21:18:12.000,293,11085283,5925,0,1760995091,13127.80878295999,27615.772419689994,53309.22199776001 2025-10-20,21:18:13.000,293,11085286,5405,0,1760995092,13127.81551927,24847.868083020003,53309.26392048 2025-10-20,21:18:14.000,293,11085274,5085,0,1760995093,13127.842464509995,32690.553892769996,53309.27090760001 2025-10-20,21:18:15.000,293,11085275,5925,0,1760995094,13127.882882369995,30383.789542440005,53309.24994624001 2025-10-20,21:18:16.000,293,11085324,4845,0,1760995095,13127.91656392,26231.767382880003,53309.20103640001 2025-10-20,21:18:17.000,293,11085404,5085,0,1760995096,13127.923300229995,29461.0725237,53309.1661008 2025-10-20,21:18:18.000,293,11085272,5325,0,1760995097,13127.842464509995,31767.780480989997,53309.18706216 2025-10-20,21:18:19.000,293,11085345,5565,0,1760995098,13127.842464509995,32690.490450600002,53309.17308792 2025-10-20,21:18:20.000,293,11085328,5165,0,1760995099,13127.84920081999,34074.56597871,53309.24994624001 2025-10-20,21:18:21.000,293,11085368,5245,0,1760995100,13127.88961867999,26231.901316350006,53309.27090760001 2025-10-20,21:18:22.000,293,11085319,5525,0,1760995101,13127.91656392,30845.218543109993,53309.29885608001 2025-10-20,21:18:23.000,293,11085330,5365,0,1760995102,13128.01760857,32690.730121019995,53309.29186896 2025-10-20,21:18:24.000,293,11085267,5645,0,1760995103,13128.105180599996,26693.386710060004,53309.29186896 2025-10-20,21:18:25.000,293,11085280,5325,0,1760995104,13128.206225249996,31306.77442812,53309.34776592001 2025-10-20,21:18:26.000,293,11085300,5085,0,1760995105,13128.293797279992,30384.078556770008,53309.326804560005 2025-10-20,21:18:27.000,293,11085325,5725,0,1760995106,13128.367896689997,27154.752268559998,53309.36174016 2025-10-20,21:18:28.000,293,11085247,5725,0,1760995107,13128.421787170002,30384.043311119996,53309.375714400005 2025-10-20,21:18:29.000,293,11085246,5085,0,1760995108,13128.462205030002,30384.050360249996,53309.41763712001 2025-10-20,21:18:30.000,293,11085301,5565,0,1760995109,13128.482413960002,29922.677752620002,53309.43161136 2025-10-20,21:18:31.000,293,11085345,5565,0,1760995110,13128.415050859992,29461.340390640005,53309.4805212 2025-10-20,21:18:32.000,293,11085312,5405,0,1760995111,13128.401578240002,27154.660629870006,53309.48750832001 2025-10-20,21:18:33.000,293,11085254,5365,0,1760995112,13128.401578240002,31768.203428790002,53309.57834088 2025-10-20,21:18:34.000,293,11085346,5125,0,1760995113,13128.340951450002,28538.96877927,53309.46654696001 2025-10-20,21:18:35.000,293,11085257,5725,0,1760995114,13128.340951450002,28077.751252500006,53309.52943104 2025-10-20,21:18:36.000,293,11085300,5325,0,1760995115,13128.334215139992,28077.99092292,53309.494495440005 2025-10-20,21:18:37.000,293,11085270,5525,0,1760995116,13128.347687759997,27155.506525470002,53309.53641816001 2025-10-20,21:18:38.000,293,11085302,5285,0,1760995117,13128.428523479997,24387.72907314,53309.5503924 2025-10-20,21:18:39.000,293,11085262,5085,0,1760995118,13128.468941339997,26694.56391477,53309.543405280005 2025-10-20,21:18:40.000,293,11085226,5205,0,1760995119,13128.509359199998,29001.328265100005,53309.55737952001 2025-10-20,21:18:41.000,293,11085320,5044,0,1760995120,13128.569985989998,31769.549812619996,53309.65519920001 2025-10-20,21:18:42.000,293,11085382,5445,0,1760995121,13128.650821709998,29001.617279430007,53309.58532800001 2025-10-20,21:18:43.000,293,11085317,5645,0,1760995122,13128.718184809994,30385.389694950005,53309.59930224 2025-10-20,21:18:44.000,293,11085355,5525,0,1760995123,13128.745130049989,34998.735118230004,53309.67616056 2025-10-20,21:18:45.000,293,11085314,5125,0,1760995124,13128.785547909989,26694.366539130002,53309.68314768001 2025-10-20,21:18:46.000,293,11085337,5925,0,1760995125,13128.805756839989,34536.911366279994,53309.68314768001 2025-10-20,21:18:47.000,293,11085347,5925,0,1760995126,13128.718184809994,31768.69686789,53309.70410904001 2025-10-20,21:18:48.000,293,11085363,5645,0,1760995127,13128.704712189989,31307.056393320003,53309.80192872001 2025-10-20,21:18:49.000,293,11085371,5405,0,1760995128,13128.623876469988,31306.985902019995,53309.83686432 2025-10-20,21:18:50.000,293,11085271,5684,0,1760995129,13128.489150269997,27154.773415949996,53309.7949416 2025-10-20,21:18:51.000,293,11085256,5365,0,1760995130,13128.408314549997,31306.732133340003,53309.8648128 2025-10-20,21:18:52.000,293,11085235,5765,0,1760995131,13128.347687759997,29922.635457840006,53309.85083856001 2025-10-20,21:18:53.000,293,11085292,5325,0,1760995132,13128.287060969997,27154.625384219995,53309.85083856001 2025-10-20,21:18:54.000,293,11085264,5605,0,1760995133,13128.340951450002,25309.339378470002,53309.84385144 2025-10-20,21:18:55.000,293,11085287,5725,0,1760995134,13128.287060969997,29922.68480175,53309.829877200005 2025-10-20,21:18:56.000,293,11085349,5485,0,1760995135,13128.388105619997,31767.970807499994,53309.8648128 2025-10-20,21:18:57.000,293,11085307,5645,0,1760995136,13128.435259789992,32690.67372798,53309.85083856001 2025-10-20,21:18:58.000,293,11085312,5125,0,1760995137,13128.543040750003,32690.603236680006,53309.8648128 2025-10-20,21:18:59.000,293,11085267,5845,0,1760995138,13128.596931229993,27154.56899118,53309.84385144 2025-10-20,21:19:00.000,293,11085231,5765,0,1760995139,13128.731657429998,28538.46124191,53309.87179992001 2025-10-20,21:19:01.000,293,11085240,5205,0,1760995140,13128.819229459994,28538.355504959996,53309.948658240006 2025-10-20,21:19:02.000,293,11085305,5565,0,1760995141,13128.88659255999,33151.700928239996,53309.96263248 2025-10-20,21:19:03.000,293,11085315,5765,0,1760995142,13128.920274109994,25770.310185690003,53309.92070976001 2025-10-20,21:19:04.000,293,11085260,5325,0,1760995143,13129.03479138,28999.61532651,53309.997568080005 2025-10-20,21:19:05.000,293,11085257,5565,0,1760995144,13129.041527689995,28999.749259980003,53309.96263248 2025-10-20,21:19:06.000,293,11085231,5525,0,1760995145,13129.13583603,24847.73414955,53309.98359384 2025-10-20,21:19:07.000,293,11085339,5765,0,1760995146,13129.09541817,28999.883193450005,53309.96263248 2025-10-20,21:19:08.000,293,11085284,5365,0,1760995147,13129.12909971999,30383.951672430005,53310.03250368 2025-10-20,21:19:09.000,293,11085275,5845,0,1760995148,13129.16951757999,30383.965770690003,53309.96263248 2025-10-20,21:19:10.000,293,11085318,5205,0,1760995149,13129.21667175,28538.65156842,53310.0744264 2025-10-20,21:19:11.000,293,11085314,5085,0,1760995150,13129.23688068,29922.663654360003,53310.13032336 2025-10-20,21:19:12.000,293,11085291,5925,0,1760995151,13129.25035329999,32690.751268410007,53310.08141352 2025-10-20,21:19:13.000,293,11085375,5965,0,1760995152,13129.284034849996,28077.377648609996,53310.06743928001 2025-10-20,21:19:14.000,293,11085314,5245,0,1760995153,13129.284034849996,31768.118839229996,53310.1792332 2025-10-20,21:19:15.000,293,11085387,5884,0,1760995154,13129.3177164,30384.14904807,53310.12333624 2025-10-20,21:19:16.000,293,11085252,5365,0,1760995155,13129.425497359996,29461.530717150003,53310.18622032001 2025-10-20,21:19:17.000,293,11085359,5405,0,1760995156,13129.371606879991,30845.592147000003,53310.18622032001 2025-10-20,21:19:18.000,293,11085310,5365,0,1760995157,13129.398552120001,29923.058405639997,53310.18622032001 2025-10-20,21:19:19.000,293,11085302,5245,0,1760995158,13129.465915219997,26232.422951970002,53310.27705288001 2025-10-20,21:19:20.000,293,11085310,5245,0,1760995159,13129.560223560002,30384.47330805,53310.22115592 2025-10-20,21:19:21.000,293,11085304,5325,0,1760995160,13129.593905109992,35920.57099572,53310.18622032001 2025-10-20,21:19:22.000,293,11085315,5765,0,1760995161,13129.647795589997,26232.514590659994,53310.18622032001 2025-10-20,21:19:23.000,293,11085309,5725,0,1760995162,13129.668004519997,29461.995959730004,53310.22115592 2025-10-20,21:19:24.000,293,11085302,5205,0,1760995163,13129.674740829993,29923.396763879995,53310.20718168001 2025-10-20,21:19:25.000,293,11085308,4965,0,1760995164,13129.674740829993,28078.209445950008,53310.1442976 2025-10-20,21:19:26.000,293,11085257,5525,0,1760995165,13129.721895000002,28539.6102501,53310.214168800005 2025-10-20,21:19:27.000,293,11085269,5725,0,1760995166,13129.587168799997,33153.06141033,53310.10237488 2025-10-20,21:19:28.000,293,11085288,4885,0,1760995167,13129.566959869997,31307.641471109993,53310.23513016001 2025-10-20,21:19:29.000,293,11085329,5645,0,1760995168,13129.566959869997,32230.217507249996,53310.25609152001 2025-10-20,21:19:30.000,293,11085297,5445,0,1760995169,13129.533278319992,26232.690818910007,53310.25609152001 2025-10-20,21:19:31.000,293,11085304,5245,0,1760995170,13129.540014630002,36843.33030924,53310.29801424 2025-10-20,21:19:32.000,293,11085353,5925,0,1760995171,13129.546750939997,31307.021147670006,53310.27705288001 2025-10-20,21:19:33.000,293,11085360,5165,0,1760995172,13129.580432490002,32690.772415800006,53310.42378240001 2025-10-20,21:19:34.000,293,11085356,5285,0,1760995173,13129.546750939997,28538.552880600007,53310.47967936 2025-10-20,21:19:35.000,293,11085277,5565,0,1760995174,13129.540014630002,25770.35248047,53310.57051192001 2025-10-20,21:19:36.000,293,11085347,5525,0,1760995175,13129.546750939997,29922.198411780002,53310.52160208001 2025-10-20,21:19:37.000,293,11085390,5285,0,1760995176,13129.452442599992,31767.371631450005,53310.598460400004 2025-10-20,21:19:38.000,293,11085380,5605,0,1760995177,13129.412024739991,28999.29106653,53310.55653768 2025-10-20,21:19:39.000,293,11085445,5525,0,1760995178,13129.378343190001,27615.271931459996,53310.55653768 2025-10-20,21:19:40.000,293,11085334,5205,0,1760995179,13129.358134260001,29921.923495709998,53310.59147328001 2025-10-20,21:19:41.000,293,11085361,5684,0,1760995180,13129.358134260001,27153.878176440005,53310.55653768 2025-10-20,21:19:42.000,293,11085374,5285,0,1760995181,13129.391815809991,28999.227624360006,53310.619421760006 2025-10-20,21:19:43.000,293,11085226,5245,0,1760995182,13129.371606879991,34535.16318204001,53310.58448616 2025-10-20,21:19:44.000,293,11085378,5325,0,1760995183,13129.438969980001,32228.58915822,53310.598460400004 2025-10-20,21:19:45.000,293,11085347,5485,0,1760995184,13129.364870569996,30383.04938379,53310.58448616 2025-10-20,21:19:46.000,293,11085370,5125,0,1760995185,13129.344661639996,32228.511617790005,53310.619421760006 2025-10-20,21:19:47.000,293,11085367,5765,0,1760995186,13129.284034849996,29460.550888080004,53310.58448616 2025-10-20,21:19:48.000,293,11085454,5165,0,1760995187,13129.203199129995,28076.588146049995,53310.68929296001 2025-10-20,21:19:49.000,293,11085355,5445,0,1760995188,13129.162781269995,31767.237697980003,53310.58448616 2025-10-20,21:19:50.000,293,11085378,5085,0,1760995189,13129.13583603,25769.908385279996,53310.68230584 2025-10-20,21:19:51.000,293,11085413,5845,0,1760995190,13129.19646282,31767.195403200007,53310.549550560005 2025-10-20,21:19:52.000,293,11085343,5565,0,1760995191,13129.25035329999,26692.597207500003,53310.57749904 2025-10-20,21:19:53.000,293,11085419,5645,0,1760995192,13129.432233669992,30383.260857689995,53310.67531872 2025-10-20,21:19:54.000,293,11085334,5205,0,1760995193,13129.593905109992,28076.602244309994,53310.619421760006 2025-10-20,21:19:55.000,293,11085449,5485,0,1760995194,13129.728631309998,27615.412914059998,53310.60544752 2025-10-20,21:19:56.000,293,11085302,5125,0,1760995195,13129.944193229989,33151.447159560004,53310.7032672 2025-10-20,21:19:57.000,293,11085338,5365,0,1760995196,13130.11260098,29461.016130660006,53310.73820280001 2025-10-20,21:19:58.000,293,11085293,5605,0,1760995197,13130.29448135,28538.609273640002,53310.80807400001 2025-10-20,21:19:59.000,293,11085334,5085,0,1760995198,13130.34837182999,32690.864054489997,53310.79409976 2025-10-20,21:20:00.000,293,11085317,5525,0,1760995199,13130.42920754999,29923.121847810005,53310.86397096 2025-10-20,21:20:01.000,293,11085371,5725,0,1760995200,13130.510043269991,32691.336346199998,53310.90589368001 2025-10-20,21:20:02.000,293,11085328,5125,0,1760995201,13130.550461129991,28077.997972049998,53310.836022480005 2025-10-20,21:20:13.000,293,11085320,5285,0,1760995212,13130.853595079992,30382.203488190004,53311.16441712001 2025-10-20,21:20:14.000,293,11085353,5485,0,1760995213,13130.853595079992,29920.711045350006,53311.14345576001 2025-10-20,21:20:15.000,293,11085318,5085,0,1760995214,13130.833386149992,29920.47842406,53311.27621104 2025-10-20,21:20:16.000,293,11085362,5365,0,1760995215,13130.813177219992,33610.930600349995,53311.171404240005 2025-10-20,21:20:17.000,293,11085367,5765,0,1760995216,13130.725605189997,28536.40289595,53311.18537848 2025-10-20,21:20:18.000,293,11085311,5884,0,1760995217,13130.644769469996,29920.506620579996,53311.12948152 2025-10-20,21:20:19.000,293,11085353,5845,0,1760995218,13130.611087919991,27152.567038260007,53311.220314080005 2025-10-20,21:20:20.000,293,11085356,5325,0,1760995219,13130.597615300001,21155.470346849994,53311.19236560001 2025-10-20,21:20:21.000,293,11085299,5845,0,1760995220,13130.510043269991,26230.167230370003,53311.101533040004 2025-10-20,21:20:22.000,293,11085271,5565,0,1760995221,13130.462889099996,25768.984949250007,53311.19935272 2025-10-20,21:20:23.000,293,11085390,5125,0,1760995222,13130.503306959996,31766.264918040004,53311.17839136 2025-10-20,21:20:24.000,293,11085374,5365,0,1760995223,13130.40899861999,26230.35755688,53311.171404240005 2025-10-20,21:20:25.000,293,11085251,5565,0,1760995224,13130.40899861999,29459.733189000006,53311.05961032 2025-10-20,21:20:26.000,293,11085301,5605,0,1760995225,13130.510043269991,28537.03731765,53311.12948152 2025-10-20,21:20:27.000,293,11085451,5765,0,1760995226,13130.698659950001,30843.674783640003,53311.15044288 2025-10-20,21:20:28.000,293,11085390,5044,0,1760995227,13130.725605189997,29921.063501850003,53311.122494400006 2025-10-20,21:20:29.000,293,11085355,5645,0,1760995228,13130.819913530002,28998.275991810006,53311.0176876 2025-10-20,21:20:30.000,293,11085369,5765,0,1760995229,13130.920958180002,21616.983937080004,53311.11550728001 2025-10-20,21:20:31.000,293,11085346,5085,0,1760995230,13130.968112349998,31766.053444139994,53311.13646864 2025-10-20,21:20:32.000,293,11085309,5485,0,1760995231,13131.015266519993,34995.40087974,53311.101533040004 2025-10-20,21:20:33.000,293,11085346,5085,0,1760995232,13131.082629619988,28536.87518766,53311.0875588 2025-10-20,21:20:34.000,293,11085359,5565,0,1760995233,13131.048948069998,27614.12292327,53311.14345576001 2025-10-20,21:20:35.000,293,11085270,5245,0,1760995234,13131.069156999998,31304.716082159997,53311.13646864 2025-10-20,21:20:36.000,293,11085306,5125,0,1760995235,13131.028739139998,33149.91044922,53311.07358456001 2025-10-20,21:20:37.000,293,11085394,5205,0,1760995236,13131.008530209998,25307.351523809994,53311.15743 2025-10-20,21:20:38.000,293,11085363,5565,0,1760995237,13130.961376040003,30843.040361940002,53311.24127544001 2025-10-20,21:20:39.000,293,11085328,5285,0,1760995238,13130.873804009992,19309.951719810007,53311.13646864 2025-10-20,21:20:40.000,293,11085320,5085,0,1760995239,13130.759286740002,30842.927575859998,53311.02467472001 2025-10-20,21:20:41.000,293,11085389,5605,0,1760995240,13130.718868880002,28997.761405319994,53311.101533040004 2025-10-20,21:20:42.000,293,11085367,5565,0,1760995241,13130.611087919991,29920.436129280002,53311.0875588 2025-10-20,21:20:43.000,293,11085343,5765,0,1760995242,13130.678451020001,29459.267946420005,53311.0875588 2025-10-20,21:20:44.000,293,11085416,4885,0,1760995243,13130.577406370001,30382.132996889995,53310.97576488001 2025-10-20,21:20:45.000,293,11085433,5645,0,1760995244,13130.644769469996,31304.983949100002,53310.98973912 2025-10-20,21:20:46.000,293,11085351,5765,0,1760995245,13130.786231979997,29459.979908549998,53310.94781640001 2025-10-20,21:20:47.000,293,11085266,4685,0,1760995246,13130.934430799993,32689.602260219996,53310.94781640001 2025-10-20,21:20:48.000,293,11085346,5205,0,1760995247,13131.062420689988,29460.402856350003,53310.97576488001 2025-10-20,21:20:49.000,293,11085384,5285,0,1760995248,13131.203883199989,27153.998011649994,53310.94781640001 2025-10-20,21:20:50.000,293,11085381,5565,0,1760995249,13131.42618142999,33612.685833719996,53310.96877776 2025-10-20,21:20:51.000,293,11085308,5285,0,1760995250,13131.480071909995,24847.4169387,53310.982752 2025-10-20,21:20:52.000,293,11085321,5925,0,1760995251,13131.56764393999,28999.46729478,53311.02467472001 2025-10-20,21:20:53.000,293,11085385,5765,0,1760995252,13131.540698699995,29922.149067870007,53311.01070048 2025-10-20,21:20:54.000,293,11085265,5765,0,1760995253,13131.459862979995,29460.818755019995,53310.982752 2025-10-20,21:20:55.000,293,11085270,5445,0,1760995254,13131.338609399994,27615.278980589996,53311.03166184 2025-10-20,21:20:56.000,293,11085286,5005,0,1760995255,13131.203883199989,30383.021187270002,53310.94082928 2025-10-20,21:20:57.000,293,11085267,5684,0,1760995256,13131.035475449993,29460.191382449993,53310.98973912 2025-10-20,21:20:58.000,293,11085377,5645,0,1760995257,13130.887276629997,28075.918478699998,53311.066597439996 2025-10-20,21:20:59.000,293,11085371,5565,0,1760995258,13130.691923639992,28075.608316979997,53311.02467472001 2025-10-20,21:21:00.000,293,11085301,5725,0,1760995259,13130.523515889996,30381.900375600002,53311.09454592001 2025-10-20,21:21:01.000,293,11085368,5085,0,1760995260,13130.382053379995,31304.314281750005,53311.03166184 2025-10-20,21:21:02.000,293,11085309,5525,0,1760995261,13130.240590869995,33149.59323837,53311.01070048 2025-10-20,21:21:03.000,293,11085400,5325,0,1760995262,13130.159755149994,27152.390810009994,53311.03864896 2025-10-20,21:21:04.000,293,11085307,5605,0,1760995263,13130.12607359999,29920.506620579996,53310.90589368001 2025-10-20,21:21:05.000,293,11085312,5365,0,1760995264,13130.04523787999,27152.743266510006,53310.91986792 2025-10-20,21:21:06.000,293,11085380,5285,0,1760995265,13130.10586466999,28536.931580699995,53310.94082928 2025-10-20,21:21:07.000,293,11085282,5125,0,1760995266,13130.092392049999,29459.895318990006,53310.87095808 2025-10-20,21:21:08.000,293,11085327,5684,0,1760995267,13130.159755149994,33150.85503264,53310.81506112 2025-10-20,21:21:09.000,293,11085347,5365,0,1760995268,13130.240590869995,30383.112825959994,53310.9128808 2025-10-20,21:21:10.000,293,11085323,5405,0,1760995269,13130.33489921,33612.699931979994,53311.04563608001 2025-10-20,21:21:11.000,293,11085344,5165,0,1760995270,13130.46962540999,28076.84896386,53310.94781640001 2025-10-20,21:21:12.000,293,11085326,5605,0,1760995271,13130.570670059991,23925.010081679997,53310.898906559996 2025-10-20,21:21:13.000,293,11085310,5245,0,1760995272,13130.671714709992,27154.378664670003,53310.96179064 2025-10-20,21:21:14.000,293,11085372,5325,0,1760995273,13130.664978399996,30845.112806160003,53310.87794520001 2025-10-20,21:21:15.000,293,11085365,5565,0,1760995274,13130.651505779992,34074.537782190004,53310.90589368001 2025-10-20,21:21:16.000,293,11085361,5565,0,1760995275,13130.563933749996,28999.904340840003,53310.94082928 2025-10-20,21:21:17.000,293,11085337,5565,0,1760995276,13130.462889099996,32229.258825569996,53310.954803520006 2025-10-20,21:21:18.000,293,11085299,5645,0,1760995277,13130.30795396999,25770.704936969996,53310.89191944 2025-10-20,21:21:19.000,293,11085312,5165,0,1760995278,13130.21364563,33613.51058192999,53310.85698384001 2025-10-20,21:21:20.000,293,11085356,5405,0,1760995279,13130.025028949989,31768.175232270005,53310.85698384001 2025-10-20,21:21:21.000,293,11085304,5044,0,1760995280,13129.897039059993,29000.327288639994,53310.884932320005 2025-10-20,21:21:22.000,293,11085328,5245,0,1760995281,13129.742103930002,31768.323264000006,53310.78012552001 2025-10-20,21:21:24.000,293,11085338,5245,0,1760995283,13129.573696179992,32690.955693180003,53310.68929296001 2025-10-20,21:21:25.000,293,11085382,5205,0,1760995284,13129.593905109992,33152.26485864,53310.64038312001 2025-10-20,21:21:26.000,293,11085361,5684,0,1760995285,13129.587168799997,29000.172207780008,53310.59147328001 2025-10-20,21:21:27.000,293,11085339,5805,0,1760995286,13129.506333079997,34074.82679652001,53310.57051192001 2025-10-20,21:21:28.000,293,11085294,5365,0,1760995287,13129.566959869997,31768.05539706,53310.5285892 2025-10-20,21:21:29.000,293,11085422,5285,0,1760995288,13129.580432490002,27154.766366819997,53310.52160208001 2025-10-20,21:21:30.000,293,11085433,5565,0,1760995289,13129.634322969992,30845.500508309997,53310.49365360001 2025-10-20,21:21:31.000,293,11085363,5765,0,1760995290,13129.674740829993,28077.567975120008,53310.50762784 2025-10-20,21:21:32.000,293,11085279,5485,0,1760995291,13129.742103930002,30384.360521969997,53310.42378240001 2025-10-20,21:21:33.000,293,11085310,5165,0,1760995292,13129.735367619993,32691.29405142,53310.47967936 2025-10-20,21:21:34.000,293,11085421,5725,0,1760995293,13129.849884889998,27616.66061007,53310.451730880006 2025-10-20,21:21:35.000,293,11085397,5805,0,1760995294,13129.883566439988,28539.532709670006,53310.43775664 2025-10-20,21:21:36.000,293,11085322,5245,0,1760995295,13129.849884889998,32230.365538979997,53310.32596272001 2025-10-20,21:21:37.000,293,11085354,5085,0,1760995296,13129.890302749998,35459.92444848,53310.44474376001 2025-10-20,21:21:38.000,293,11085334,5405,0,1760995297,13129.789258099998,25310.580025350006,53310.43775664 2025-10-20,21:21:39.000,293,11085311,5845,0,1760995298,13129.668004519997,25771.910338200003,53310.35391120001 2025-10-20,21:21:40.000,293,11085301,5645,0,1760995299,13129.566959869997,27617.351424809996,53310.381859680005 2025-10-20,21:21:41.000,293,11085293,5605,0,1760995300,13129.405288429996,30846.76230258,53310.3189756 2025-10-20,21:21:42.000,293,11085281,5845,0,1760995301,13129.14930864999,28078.822720259996,53310.35391120001 2025-10-20,21:21:43.000,293,11085345,5525,0,1760995302,13128.95395566,27156.211438469996,53310.37487256001 2025-10-20,21:21:45.000,293,11085364,5365,0,1760995304,13128.536304439993,31308.586054529995,53310.24211728 2025-10-20,21:21:46.000,293,11085388,5325,0,1760995305,13128.367896689997,31308.797528430005,53310.15827184001 2025-10-20,21:21:47.000,293,11085310,5165,0,1760995306,13128.11865322,28540.759258289996,53310.20019456 2025-10-20,21:21:48.000,293,11085318,5044,0,1760995307,13127.91656392,29924.919375960002,53310.01154232 2025-10-20,21:21:49.000,293,11085290,5445,0,1760995308,13127.74815616999,27156.944547990002,53310.0045552 2025-10-20,21:21:50.000,293,11085432,5405,0,1760995309,13127.559539489994,29925.10265334,53309.89974840001 2025-10-20,21:21:51.000,293,11085323,5684,0,1760995310,13127.384395429988,31770.494396039998,53309.89276128001 2025-10-20,21:21:52.000,293,11085344,5205,0,1760995311,13127.202515060002,29924.989867259996,53309.8648128 2025-10-20,21:21:53.000,293,11085305,5765,0,1760995312,13127.007162069996,27618.091583460002,53309.80891584 2025-10-20,21:21:54.000,293,11085332,5285,0,1760995313,13126.825281699996,26233.860974490002,53309.80891584 2025-10-20,21:21:55.000,293,11085371,5884,0,1760995314,13126.623192399995,26233.480321470008,53309.78795448 2025-10-20,21:21:56.000,293,11085349,5684,0,1760995315,13126.441312029994,24849.151024680003,53309.63423784001 2025-10-20,21:21:57.000,293,11085349,5725,0,1760995316,13126.212277489998,29923.474304310002,53309.62725072 2025-10-20,21:21:58.000,293,11085312,5085,0,1760995317,13125.989979259997,32229.85095249,53309.51545680001 2025-10-20,21:21:59.000,293,11085304,5165,0,1760995318,13125.760944720001,30384.191342849997,53309.50846968 2025-10-20,21:22:00.000,293,11085352,5405,0,1760995319,13125.61274589999,28077.215518619996,53309.40366288 2025-10-20,21:22:01.000,293,11085343,5845,0,1760995320,13125.4780197,28999.685817809994,53309.34776592001 2025-10-20,21:22:02.000,293,11085332,5005,0,1760995321,13125.41739291,27615.631437090007,53309.27090760001 2025-10-20,21:22:03.000,293,11085372,5325,0,1760995322,13125.41739291,31306.1118099,53309.31981744001 2025-10-20,21:22:04.000,293,11085346,5405,0,1760995323,13125.55211910999,25770.33133308,53309.28488184 2025-10-20,21:22:05.000,293,11085349,5565,0,1760995324,13125.686845309996,31767.780480989997,53309.256933360004 2025-10-20,21:22:06.000,293,11085390,5044,0,1760995325,13125.882198300002,32229.265874699995,53309.159113680005 2025-10-20,21:22:07.000,293,11085413,5645,0,1760995326,13125.983242950002,29461.446127589996,53309.28488184 2025-10-20,21:22:08.000,293,11085445,5565,0,1760995327,13126.084287600002,26232.352460669994,53309.28488184 2025-10-20,21:22:09.000,293,11085403,5645,0,1760995328,13126.144914389988,27616.618315290005,53309.34776592001 2025-10-20,21:22:10.000,293,11085365,5805,0,1760995329,13126.198804869993,31768.936538309994,53309.24994624001 2025-10-20,21:22:11.000,293,11085375,5605,0,1760995330,13126.111232839998,25771.77640473,53309.33379168 2025-10-20,21:22:12.000,293,11085295,5684,0,1760995331,13125.963034020002,31308.2265489,53309.277894720006 2025-10-20,21:22:13.000,293,11085335,5485,0,1760995332,13125.848516749997,34999.24265559,53309.38968864001 2025-10-20,21:22:14.000,293,11085472,5125,0,1760995333,13125.754208409991,26233.987858830005,53309.277894720006 2025-10-20,21:22:15.000,293,11085298,5485,0,1760995334,13125.686845309996,29002.364487209998,53309.29186896 2025-10-20,21:22:16.000,293,11085363,5884,0,1760995335,13125.61274589999,28541.266795649994,53309.29885608001 2025-10-20,21:22:17.000,293,11085358,5165,0,1760995336,13125.686845309996,25773.439999409995,53309.20103640001 2025-10-20,21:22:18.000,293,11085344,5405,0,1760995337,13125.727263169996,30387.0462405,53309.3407788 2025-10-20,21:22:19.000,293,11085354,5285,0,1760995338,13125.828307819997,26235.214407449996,53309.3407788 2025-10-20,21:22:20.000,293,11085390,5205,0,1760995339,13125.902407230002,30387.504433950002,53309.3058432 2025-10-20,21:22:21.000,293,11085343,5365,0,1760995340,13126.010188189997,33155.866964069995,53309.29885608001 2025-10-20,21:22:22.000,293,11085387,5565,0,1760995341,13126.212277489998,28542.31711602,53309.326804560005 2025-10-20,21:22:23.000,293,11085303,5645,0,1760995342,13126.313322139998,34078.647424979994,53309.24295912 2025-10-20,21:22:24.000,293,11085395,5684,0,1760995343,13126.414366789999,29465.196264750004,53309.19404928 2025-10-20,21:22:25.000,293,11085433,5884,0,1760995344,13126.53562037,26696.981766359997,53309.24994624001 2025-10-20,21:22:26.000,293,11085348,5165,0,1760995345,13126.522147749994,30387.70180959,53309.26392048 2025-10-20,21:22:27.000,293,11085366,5245,0,1760995346,13126.582774539995,27158.121752699997,53309.20103640001 2025-10-20,21:22:28.000,293,11085322,5044,0,1760995347,13126.562565609995,26235.16506354,53309.277894720006 2025-10-20,21:22:29.000,293,11085342,5245,0,1760995348,13126.42783940999,31309.876045319994,53309.26392048 2025-10-20,21:22:30.000,293,11085384,5285,0,1760995349,13126.259431659993,32693.627313449993,53309.22898488001 2025-10-20,21:22:31.000,293,11085348,5325,0,1760995350,13126.117969149993,29463.983814389998,53309.13116520001 2025-10-20,21:22:32.000,293,11085364,5285,0,1760995351,13125.949561399997,24850.271836350003,53309.18706216 2025-10-20,21:22:33.000,293,11085393,5684,0,1760995352,13125.693581619991,28540.963683060007,53309.17308792 2025-10-20,21:22:34.000,293,11085426,5285,0,1760995353,13125.464547079995,30847.53065775,53309.13116520001 2025-10-20,21:22:35.000,293,11085404,5445,0,1760995354,13125.35002980999,25772.650496849994,53309.18007504001 2025-10-20,21:22:36.000,293,11085367,5765,0,1760995355,13125.20856729999,30386.045264040004,53309.110203840006 2025-10-20,21:22:37.000,293,11085362,5085,0,1760995356,13125.080577409994,30386.172148380007,53309.12417808 2025-10-20,21:22:38.000,293,11085176,5445,0,1760995357,13125.073841099998,31770.261774750004,53309.05430688001 2025-10-20,21:22:39.000,293,11085391,5765,0,1760995358,13125.053632169998,30386.313130979994,53309.10321672001 2025-10-20,21:22:40.000,293,11085105,5765,0,1760995359,13125.073841099998,28079.668615860006,53309.01937128 2025-10-20,21:22:41.000,293,11085337,5684,0,1760995360,13125.127731579989,28541.217451739998,53309.01937128 2025-10-20,21:22:42.000,293,11085366,5365,0,1760995361,13125.161413129994,25773.158034210006,53309.040332640005 2025-10-20,21:22:43.000,293,11085222,5325,0,1760995362,13125.174885749999,29463.94151961,53308.94950008 2025-10-20,21:22:44.000,293,11085319,5645,0,1760995363,13125.181622059994,31309.66457142,53308.86565464001 2025-10-20,21:22:45.000,293,11085500,5245,0,1760995364,13125.040159549993,31770.896196450005,53308.72591224001 2025-10-20,21:22:46.000,293,11085033,6084,0,1760995365,13125.181622059994,28541.858922569998,53308.73988648 2025-10-20,21:22:47.000,293,11085475,5765,0,1760995366,13125.174885749999,33616.541707829994,53308.69796376001 2025-10-20,21:22:48.000,293,11085475,5605,0,1760995367,13124.878488109993,29464.413811320002,53308.7818092 2025-10-20,21:22:49.000,293,11085224,5044,0,1760995368,13124.858279179993,30387.21541962,53308.59315696 2025-10-20,21:22:50.000,293,11085268,5165,0,1760995369,13124.844806560002,34539.470200469994,53308.711938 2025-10-20,21:22:51.000,293,11085300,5445,0,1760995370,13124.790916079997,27619.156002090007,53308.60014408001 2025-10-20,21:22:52.000,293,11085363,5925,0,1760995371,13124.649453569997,23467.119744270007,53308.5721956 2025-10-20,21:22:53.000,293,11085431,5525,0,1760995372,13124.615772019992,26696.77734159,53308.704950880005 2025-10-20,21:22:54.000,293,11085180,5285,0,1760995373,13124.683135120002,30848.82064854,53308.51629864 2025-10-20,21:22:55.000,293,11085404,5365,0,1760995374,13124.582090470001,29002.97776152,53308.63507968 2025-10-20,21:22:56.000,293,11085017,5725,0,1760995375,13124.386737479996,31309.699817069995,53308.61411832 2025-10-20,21:22:57.000,293,11085114,5285,0,1760995376,13124.521463680001,28541.809578660002,53308.6420668 2025-10-20,21:22:58.000,293,11085371,5765,0,1760995377,13124.48104582,34077.53366243999,53308.62110544 2025-10-20,21:22:59.000,293,11085237,5684,0,1760995378,13124.689871429997,27618.366499530006,53308.69796376001 2025-10-20,21:23:00.000,293,11085311,5485,0,1760995379,13124.763970840002,25772.805577709994,53308.704950880005 2025-10-20,21:23:01.000,293,11085292,5005,0,1760995380,13124.979532759993,32231.204385449993,53308.66302816 2025-10-20,21:23:02.000,293,11085177,5725,0,1760995381,13125.053632169998,30385.403793210004,53308.55123424001 2025-10-20,21:23:03.000,293,11085197,5605,0,1760995382,13125.040159549993,29462.390711009997,53308.64905392001 2025-10-20,21:23:04.000,293,11085318,5245,0,1760995383,13125.174885749999,29000.947612079995,53308.69796376001 2025-10-20,21:23:05.000,293,11085151,5725,0,1760995384,13125.25572147,25771.325260409998,53308.607131200006 2025-10-20,21:23:06.000,293,11085430,5365,0,1760995385,13125.201830989994,27616.949624400004,53308.64905392001 2025-10-20,21:23:07.000,293,11085288,5165,0,1760995386,13125.080577409994,33614.011070160006,53308.488350160005 2025-10-20,21:23:08.000,293,11085516,5245,0,1760995387,13125.154676819999,30846.036242190006,53308.60014408001 2025-10-20,21:23:09.000,293,11085449,5565,0,1760995388,13125.026686929989,30846.508533900007,53308.49533728 2025-10-20,21:23:10.000,293,11085420,5325,0,1760995389,13125.107522649989,28078.174200299996,53308.51629864 2025-10-20,21:23:11.000,293,11085304,5285,0,1760995390,13124.979532759993,34075.89121515,53308.488350160005 2025-10-20,21:23:12.000,293,11085412,5365,0,1760995391,13125.094050029998,34076.20137687,53308.537260000005 2025-10-20,21:23:13.000,293,11085363,5845,0,1760995392,13125.100786339994,29924.200364699995,53308.369569120005 2025-10-20,21:23:14.000,293,11085339,5645,0,1760995393,13125.33655719,31308.19130325,53308.3975176 2025-10-20,21:23:15.000,293,11085373,5805,0,1760995394,13125.37023873999,31308.21245064,53308.46040168001 2025-10-20,21:23:16.000,293,11085222,5285,0,1760995395,13125.754208409991,29924.228561220007,53308.488350160005 2025-10-20,21:23:17.000,293,11085362,5125,0,1760995396,13125.767681029996,31769.6625987,53308.35559488 2025-10-20,21:23:18.000,293,11085184,5205,0,1760995397,13125.828307819997,28540.308113969993,53308.50931152001 2025-10-20,21:23:19.000,293,11085256,5245,0,1760995398,13126.043869740002,31769.52866523,53308.488350160005 2025-10-20,21:23:20.000,293,11085394,5165,0,1760995399,13126.064078670002,31769.563910879995,53308.52328576 2025-10-20,21:23:21.000,293,11085185,5645,0,1760995400,13126.111232839998,24387.855957480002,53308.48136304001 2025-10-20,21:23:22.000,293,11085203,5645,0,1760995401,13126.178595939993,30385.220515830006,53308.418478960004 2025-10-20,21:23:23.000,293,11085181,5405,0,1760995402,13126.232486419998,30384.938550630002,53308.53027288001 2025-10-20,21:23:24.000,293,11085254,4925,0,1760995403,13126.165123319988,30384.882157590007,53308.369569120005 2025-10-20,21:23:25.000,293,11085309,5725,0,1760995404,13126.104496530003,29923.446107790005,53308.59315696 2025-10-20,21:23:26.000,293,11085382,5325,0,1760995405,13126.111232839998,27155.372592,53308.45341456 2025-10-20,21:23:27.000,293,11085356,5325,0,1760995406,13125.915879849992,29461.960714080007,53308.53027288001 2025-10-20,21:23:28.000,293,11085215,5485,0,1760995407,13125.828307819997,29923.580041260007,53308.56520848 2025-10-20,21:23:29.000,293,11085144,4885,0,1760995408,13125.821571510001,30384.64248717,53308.69796376001 2025-10-20,21:23:30.000,293,11085311,5845,0,1760995409,13125.956297709992,25309.980849300002,53308.656041040005 2025-10-20,21:23:31.000,293,11085478,5165,0,1760995410,13125.942825090002,35920.648536149994,53308.67001528 2025-10-20,21:23:32.000,293,11085402,5325,0,1760995411,13126.192068559998,30384.557897609993,53308.753860720004 2025-10-20,21:23:33.000,293,11085436,5165,0,1760995412,13126.414366789999,27155.485378080004,53308.711938 2025-10-20,21:23:34.000,293,11085469,5485,0,1760995413,13126.501938819994,27155.259805919995,53308.80975768 2025-10-20,21:23:35.000,293,11085173,5605,0,1760995414,13126.764654909995,29923.17824085,53308.69097664 2025-10-20,21:23:36.000,293,11085102,4925,0,1760995415,13126.892644799991,27616.724052239995,53308.83770616 2025-10-20,21:23:37.000,293,11085313,5605,0,1760995416,13127.101470410002,27155.407837649997,53308.942512960006 2025-10-20,21:23:38.000,293,11085371,5805,0,1760995417,13127.175569819992,29923.692827339997,53308.92853872 2025-10-20,21:23:39.000,293,11085369,5645,0,1760995418,13127.323768640003,29000.9053173,53308.91456448001 2025-10-20,21:23:40.000,293,11085213,5684,0,1760995419,13127.505649009989,27616.82274006,53308.93552584001 2025-10-20,21:23:41.000,293,11085338,5285,0,1760995420,13127.62690258999,29462.390711009997,53308.94950008 2025-10-20,21:23:42.000,293,11085379,5725,0,1760995421,13127.660584139994,26233.064422800002,53308.90059024 2025-10-20,21:23:43.000,293,11085354,5125,0,1760995422,13127.75489248,30384.868059329994,53309.13116520001 2025-10-20,21:23:44.000,293,11085397,5485,0,1760995423,13127.93003653999,26694.23965479,53308.942512960006 2025-10-20,21:23:45.000,293,11085336,5605,0,1760995424,13127.822255579995,29923.283977800005,53309.01238416001 2025-10-20,21:23:46.000,293,11085396,4925,0,1760995425,13127.822255579995,29923.34037084,53309.06129400001 2025-10-20,21:23:47.000,293,11085115,5605,0,1760995426,13127.842464509995,27155.04833202,53309.04731976 2025-10-20,21:23:48.000,293,11085253,5805,0,1760995427,13127.89635499,28077.405845129993,53308.9564872 2025-10-20,21:23:49.000,293,11085413,5605,0,1760995428,13127.85593713,28538.595175380004,53309.07526824 2025-10-20,21:23:50.000,293,11085333,5925,0,1760995429,13127.82899188999,25309.290034560006,53309.13116520001 2025-10-20,21:23:51.000,293,11085138,5125,0,1760995430,13127.943509159995,28999.78450563,53309.19404928 2025-10-20,21:23:52.000,293,11085144,5525,0,1760995431,13128.064762739996,28999.664670419996,53309.14513944 2025-10-20,21:23:53.000,293,11085342,5405,0,1760995432,13128.307269899997,27154.55489292,53309.12417808 2025-10-20,21:23:54.000,293,11085329,5765,0,1760995433,13128.509359199998,34074.72105957,53309.26392048 2025-10-20,21:23:55.000,293,11085303,5925,0,1760995434,13128.724921119989,34074.88318956,53309.21501064 2025-10-20,21:23:56.000,293,11085304,5085,0,1760995435,13128.9135378,30384.522651959996,53309.19404928 2025-10-20,21:23:57.000,293,11085456,5245,0,1760995436,13129.23014436999,29923.3544691,53309.3407788 2025-10-20,21:23:58.000,293,11085302,5365,0,1760995437,13129.412024739991,30846.043291320006,53309.35475304 2025-10-20,21:23:59.000,293,11085438,5205,0,1760995438,13129.566959869997,25310.34035493,53309.494495440005 2025-10-20,21:24:00.000,293,11085344,5285,0,1760995439,13129.654531899992,30385.12887714,53309.50148256 2025-10-20,21:24:01.000,293,11085374,5085,0,1760995440,13129.809467029998,26233.106717579998,53309.56436664001 2025-10-20,21:24:02.000,293,11085360,5325,0,1760995441,13129.816203339993,24387.658581840005,53309.60628936001 2025-10-20,21:24:03.000,293,11085393,5525,0,1760995442,13129.755576549993,27617.104705260004,53309.592315120004 2025-10-20,21:24:04.000,293,11085321,5605,0,1760995443,13129.843148579988,34537.0100541,53309.73205752001 2025-10-20,21:24:05.000,293,11085212,5445,0,1760995444,13129.775785479993,30846.381649560004,53309.73205752001 2025-10-20,21:24:06.000,293,11085300,5485,0,1760995445,13129.715158689993,26694.260802179997,53309.78795448 2025-10-20,21:24:07.000,293,11085245,5884,0,1760995446,13129.701686070002,28078.350428549995,53309.84385144 2025-10-20,21:24:08.000,293,11085331,5605,0,1760995447,13129.715158689993,30846.374600430005,53309.7949416 2025-10-20,21:24:09.000,293,11085358,5325,0,1760995448,13129.748840239998,30385.009041929996,53309.85083856001 2025-10-20,21:24:10.000,293,11085251,5684,0,1760995449,13129.829675959998,28539.560906190003,53309.88577416 2025-10-20,21:24:11.000,293,11085308,5165,0,1760995450,13129.897039059993,26694.126868709995,53310.03250368 2025-10-20,21:24:12.000,293,11085323,5925,0,1760995451,13130.04523787999,32230.147015950002,53310.03250368 2025-10-20,21:24:13.000,293,11085371,5605,0,1760995452,13130.17322777,26232.62032761,53310.06045216001 2025-10-20,21:24:14.000,293,11085320,5165,0,1760995453,13130.361844449995,30384.564946740007,53310.06743928001 2025-10-20,21:24:15.000,293,11085351,5845,0,1760995454,13130.38878968999,26232.500492399995,53310.0744264 2025-10-20,21:24:16.000,293,11085348,5325,0,1760995455,13130.43594386,31768.37260791,53310.095387760004 2025-10-20,21:24:17.000,293,11085367,5565,0,1760995456,13130.550461129991,28077.65256468,53310.116349120006 2025-10-20,21:24:18.000,293,11085321,5485,0,1760995457,13130.563933749996,27616.19536749,53310.10237488 2025-10-20,21:24:19.000,293,11085237,5565,0,1760995458,13130.611087919991,26232.260821980002,53310.1442976 2025-10-20,21:24:20.000,293,11085427,5565,0,1760995459,13130.590878989991,28539.018123179994,53310.10936200001 2025-10-20,21:24:21.000,293,11085461,5645,0,1760995460,13130.570670059991,32691.103724910005,53310.12333624 2025-10-20,21:24:22.000,293,11085361,5684,0,1760995461,13130.49657065,33152.46928341,53310.214168800005 2025-10-20,21:24:23.000,293,11085349,5765,0,1760995462,13130.510043269991,29923.157093460002,53310.22115592 2025-10-20,21:24:24.000,293,11085360,5085,0,1760995463,13130.523515889996,28539.011074049995,53310.332949840005 2025-10-20,21:24:25.000,293,11085304,5365,0,1760995464,13130.644769469996,31306.94360724,53310.284040000006 2025-10-20,21:24:26.000,293,11085389,5525,0,1760995465,13130.718868880002,32229.583085549995,53310.332949840005 2025-10-20,21:24:27.000,293,11085321,5925,0,1760995466,13130.806440909997,27154.766366819997,53310.52160208001 2025-10-20,21:24:28.000,293,11085336,5365,0,1760995467,13130.907485559997,31306.555905090005,53310.52160208001 2025-10-20,21:24:29.000,293,11085387,5805,0,1760995468,13130.988321279998,27615.86405838,53310.57749904 2025-10-20,21:24:30.000,293,11085339,5765,0,1760995469,13131.035475449993,34535.75530896,53310.68929296001 2025-10-20,21:24:31.000,293,11085399,5485,0,1760995470,13131.136520099994,27154.343419020006,53310.717241440005 2025-10-20,21:24:32.000,293,11085342,5005,0,1760995471,13131.244301059989,30383.67675636,53310.766151280004 2025-10-20,21:24:33.000,293,11085419,5485,0,1760995472,13131.291455229999,30844.98592182,53310.7731384 2025-10-20,21:24:34.000,293,11085277,5565,0,1760995473,13131.36555463999,28538.31321018,53310.75916416001 2025-10-20,21:24:35.000,293,11085353,5925,0,1760995474,13131.459862979995,28538.31321018,53310.731215679996 2025-10-20,21:24:36.000,293,11085424,5205,0,1760995475,13131.50701714999,34535.68481766,53310.75916416001 2025-10-20,21:24:37.000,293,11085419,5884,0,1760995476,13131.54743500999,27154.294075109996,53310.84999672 2025-10-20,21:24:38.000,293,11085374,5165,0,1760995477,13131.61479811,28077.01109385,53310.85698384001 2025-10-20,21:24:39.000,293,11085318,5605,0,1760995478,13131.58785286999,26692.94261487,53310.87794520001 2025-10-20,21:24:40.000,293,11085381,5845,0,1760995479,13131.57438025,29460.91744284,53310.8430096 2025-10-20,21:24:41.000,293,11085374,5405,0,1760995480,13131.50701714999,24386.171215409995,53310.836022480005 2025-10-20,21:24:42.000,293,11085318,5325,0,1760995481,13131.540698699995,29460.797607629996,53310.836022480005 2025-10-20,21:24:43.000,293,11085321,5765,0,1760995482,13131.439654049995,28999.333361309997,53310.85698384001 2025-10-20,21:24:44.000,293,11085254,5245,0,1760995483,13131.40597249999,32689.926520199995,53310.954803520006 2025-10-20,21:24:45.000,293,11085341,5725,0,1760995484,13131.36555463999,30844.732153139994,53310.954803520006 2025-10-20,21:24:46.000,293,11085345,5684,0,1760995485,13131.338609399994,31306.041318599993,53310.87095808 2025-10-20,21:24:47.000,293,11085269,5884,0,1760995486,13131.28471891999,33612.87616023001,53310.933842160004 2025-10-20,21:24:48.000,293,11085294,5365,0,1760995487,13131.257773679994,30844.97887269,53310.94781640001 2025-10-20,21:24:49.000,293,11085328,5085,0,1760995488,13131.291455229999,32690.455204950005,53310.97576488001 2025-10-20,21:24:50.000,293,11085418,5285,0,1760995489,13131.33187309,28077.278960790005,53310.92685504001 2025-10-20,21:24:51.000,293,11085269,5765,0,1760995490,13131.399236189995,29922.839882610002,53311.01070048 2025-10-20,21:24:52.000,293,11085344,5205,0,1760995491,13131.49354453,32690.9838897,53311.101533040004 2025-10-20,21:24:53.000,293,11085258,5605,0,1760995492,13131.58785286999,31307.23262157,53311.03166184 2025-10-20,21:24:54.000,293,11085361,5684,0,1760995493,13131.69563383,29923.446107790005,53311.03864896 2025-10-20,21:24:55.000,293,11085274,5405,0,1760995494,13131.837096340001,24848.995943820002,53311.01070048 2025-10-20,21:24:56.000,293,11085334,4885,0,1760995495,13131.958349920002,32230.48537419,53311.08057168 2025-10-20,21:24:57.000,293,11085355,5805,0,1760995496,13132.018976710002,29923.876104719995,53311.15743 2025-10-20,21:24:58.000,293,11085356,5605,0,1760995497,13132.126757669997,30846.635418239995,53311.220314080005 2025-10-20,21:24:59.000,293,11085251,5645,0,1760995498,13132.180648150003,31769.296043940005,53311.18537848 2025-10-20,21:25:00.000,293,11085303,5805,0,1760995499,13132.200857080003,24387.778417049994,53311.19236560001 2025-10-20,21:25:01.000,293,11085280,5245,0,1760995500,13132.234538629993,29923.67167995,53311.21332696001 2025-10-20,21:25:02.000,293,11085321,5525,0,1760995501,13132.214329699993,29923.580041260007,53311.31813376 2025-10-20,21:25:03.000,293,11085309,5805,0,1760995502,13132.207593389998,31307.507537640005,53311.290185280006 2025-10-20,21:25:04.000,293,11085331,5765,0,1760995503,13132.113285049993,23464.589106600004,53311.388004960005 2025-10-20,21:25:05.000,293,11085286,5525,0,1760995504,13131.992031469992,27616.533725729998,53311.33210800001 2025-10-20,21:25:06.000,293,11085352,5325,0,1760995505,13131.837096340001,25771.219523460008,53311.36005648001 2025-10-20,21:25:07.000,293,11085296,5565,0,1760995506,13131.68889751999,31307.218523310003,53311.35306936 2025-10-20,21:25:08.000,293,11085333,5845,0,1760995507,13131.560907629995,32229.949640310006,53311.36005648001 2025-10-20,21:25:09.000,293,11085284,5245,0,1760995508,13131.439654049995,31307.366555040004,53311.34608224 2025-10-20,21:25:10.000,293,11085395,5845,0,1760995509,13131.32513677999,28078.15305291,53311.32512088 2025-10-20,21:25:11.000,293,11085349,5884,0,1760995510,13131.217355819994,28078.258789860003,53311.34608224 2025-10-20,21:25:12.000,293,11085386,5205,0,1760995511,13131.176937959994,26694.345391740004,53311.36005648001 2025-10-20,21:25:13.000,293,11085375,5725,0,1760995512,13131.271246299999,30846.557877810003,53311.31813376 2025-10-20,21:25:14.000,293,11085319,5525,0,1760995513,13131.183674269989,30846.73410606,53311.24826256 2025-10-20,21:25:15.000,293,11085310,5285,0,1760995514,13131.203883199989,29924.228561220007,53311.24127544001 2025-10-20,21:25:16.000,293,11085413,5725,0,1760995515,13131.136520099994,32692.372568310006,53311.16441712001 2025-10-20,21:25:17.000,293,11085517,5525,0,1760995516,13131.109574859998,29463.053329229995,53311.171404240005 2025-10-20,21:25:18.000,293,11085314,5445,0,1760995517,13131.035475449993,27156.267831510006,53311.13646864 2025-10-20,21:25:19.000,293,11085387,5565,0,1760995518,13131.102838549989,28078.94255547,53311.14345576001 2025-10-20,21:25:20.000,293,11085409,5645,0,1760995519,13131.069156999998,29462.947592280005,53311.0875588 2025-10-20,21:25:21.000,293,11085349,5645,0,1760995520,13131.042211759988,29001.55383726,53311.101533040004 2025-10-20,21:25:22.000,293,11085462,5245,0,1760995521,13131.062420689988,28078.745179830003,53311.05961032 2025-10-20,21:25:23.000,293,11085263,5645,0,1760995522,13131.109574859998,29924.087578620005,53311.14345576001 2025-10-20,21:25:24.000,293,11085521,5725,0,1760995523,13131.075893309993,29462.651528820003,53311.24826256 2025-10-20,21:25:26.000,293,11085384,5245,0,1760995525,13131.156729029994,33153.322228139994,53311.19236560001 2025-10-20,21:25:27.000,293,11085413,5725,0,1760995526,13131.197146889994,31769.253749159994,53311.19236560001 2025-10-20,21:25:28.000,293,11085472,5165,0,1760995527,13131.149992719998,27617.175196559998,53311.17839136 2025-10-20,21:25:29.000,293,11085404,5285,0,1760995528,13131.149992719998,29923.932497760004,53311.24127544001 2025-10-20,21:25:30.000,293,11085342,5245,0,1760995529,13131.176937959994,32230.696848089996,53311.17839136 2025-10-20,21:25:31.000,293,11085448,5285,0,1760995530,13131.062420689988,35460.0936276,53311.171404240005 2025-10-20,21:25:32.000,293,11085374,5165,0,1760995531,13131.008530209998,28078.674688529994,53311.171404240005 2025-10-20,21:25:33.000,293,11085379,5645,0,1760995532,13130.813177219992,26233.57900929,53311.14345576001 2025-10-20,21:25:34.000,293,11085303,5884,0,1760995533,13130.644769469996,32231.105697630002,53311.08057168 2025-10-20,21:25:35.000,293,11085455,5605,0,1760995534,13130.590878989991,27617.732077830005,53311.08057168 2025-10-20,21:25:36.000,293,11085376,5445,0,1760995535,13130.55719744,32692.527649170006,53311.01070048 2025-10-20,21:25:37.000,293,11085425,5605,0,1760995536,13130.35510814,28540.597128299996,53310.8430096 2025-10-20,21:25:38.000,293,11085306,5205,0,1760995537,13130.45615279,30385.847888400007,53310.954803520006 2025-10-20,21:25:39.000,293,11085348,5125,0,1760995538,13130.402262309995,29924.658558149997,53310.898906559996 2025-10-20,21:25:40.000,293,11085378,5125,0,1760995539,13130.42920754999,30847.185250380004,53310.99672624001 2025-10-20,21:25:41.000,293,11085343,5805,0,1760995540,13130.395526,34076.65252119,53310.94781640001 2025-10-20,21:25:42.000,293,11085302,5245,0,1760995541,13130.42920754999,29463.208410089996,53311.122494400006 2025-10-20,21:25:43.000,293,11085432,5365,0,1760995542,13130.281008729995,27156.606189750004,53310.94781640001 2025-10-20,21:25:44.000,293,11085289,5684,0,1760995543,13130.1934367,28079.25271719,53310.92685504001 2025-10-20,21:25:45.000,293,11085220,5365,0,1760995544,13129.998083709994,29463.229557479994,53310.89191944 2025-10-20,21:25:46.000,293,11085334,5325,0,1760995545,13129.829675959998,31308.67064409,53310.85698384001 2025-10-20,21:25:47.000,293,11085394,5125,0,1760995546,13129.782521790003,30386.08755882,53310.79409976 2025-10-20,21:25:48.000,293,11085385,5765,0,1760995547,13129.486124149997,28079.450092829997,53310.66134448001 2025-10-20,21:25:49.000,293,11085487,5565,0,1760995548,13129.25035329999,25311.552805290004,53310.58448616 2025-10-20,21:25:50.000,293,11085249,5725,0,1760995549,13129.03479138,29924.855933789993,53310.57749904 2025-10-20,21:25:51.000,293,11085395,5525,0,1760995550,13128.94721934999,30847.784426430007,53310.44474376001 2025-10-20,21:25:52.000,293,11085270,5365,0,1760995551,13128.82596576999,29925.377569410004,53310.3888468 2025-10-20,21:25:53.000,293,11085324,5285,0,1760995552,13128.86638362999,33154.87303674,53310.40282104001 2025-10-20,21:25:54.000,293,11085343,5565,0,1760995553,13128.86638362999,30386.588047049998,53310.381859680005 2025-10-20,21:25:55.000,293,11085294,5285,0,1760995554,13128.9135378,30848.158030320003,53310.34692408 2025-10-20,21:25:57.000,293,11085214,5405,0,1760995556,13129.142572339995,26695.99488816,53310.46570512 2025-10-20,21:25:58.000,293,11085268,5365,0,1760995557,13129.25708961,32693.662559100005,53310.54256344001 2025-10-20,21:25:59.000,293,11085562,5245,0,1760995558,13129.418761050001,29925.398716800002,53310.49365360001 2025-10-20,21:26:00.000,293,11085409,5965,0,1760995559,13129.459178910001,31770.677673419996,53310.57749904 2025-10-20,21:26:01.000,293,11085323,5805,0,1760995560,13129.540014630002,30848.207374229998,53310.52160208001 2025-10-20,21:26:02.000,293,11085468,5485,0,1760995561,13129.580432490002,30848.277865530006,53310.61243464001 2025-10-20,21:26:03.000,293,11085477,5684,0,1760995562,13129.593905109992,29925.708878520003,53310.47269224001 2025-10-20,21:26:04.000,293,11085322,5285,0,1760995563,13129.526542009997,30387.067387889998,53310.40282104001 2025-10-20,21:26:05.000,293,11085546,5205,0,1760995564,13129.378343190001,29464.660530869995,53310.36089832 2025-10-20,21:26:06.000,293,11085344,5405,0,1760995565,13129.331189019991,28080.669592320002,53310.57749904 2025-10-20,21:26:07.000,293,11085403,5925,0,1760995566,13129.25035329999,28542.112691250004,53310.33993696 2025-10-20,21:26:08.000,293,11085319,5565,0,1760995567,13129.20993543999,30848.764255500006,53310.41679528 2025-10-20,21:26:09.000,293,11085357,5565,0,1760995568,13129.25035329999,34539.498396990006,53310.46570512 2025-10-20,21:26:10.000,293,11085376,5044,0,1760995569,13129.25035329999,28080.662543190003,53310.430769520004 2025-10-20,21:26:11.000,293,11085287,5405,0,1760995570,13129.243616989996,31309.904241840006,53310.46570512 2025-10-20,21:26:12.000,293,11085218,5285,0,1760995571,13129.19646282,29926.08248241,53310.395833919996 2025-10-20,21:26:13.000,293,11085228,5125,0,1760995572,13129.14930864999,28541.788431270004,53310.458718 2025-10-20,21:26:14.000,293,11085395,5605,0,1760995573,13129.20993543999,32232.508474500006,53310.43775664 2025-10-20,21:26:15.000,293,11085404,5245,0,1760995574,13129.021318759995,29925.73002591,53310.33993696 2025-10-20,21:26:16.000,293,11085488,5245,0,1760995575,13129.01458245,28080.260742779996,53310.27705288001 2025-10-20,21:26:17.000,293,11085347,5845,0,1760995576,13128.82596576999,34077.77333286,53310.29102712 2025-10-20,21:26:18.000,293,11085393,5565,0,1760995577,13128.805756839989,32693.740099529998,53310.27705288001 2025-10-20,21:26:19.000,293,11085347,5565,0,1760995578,13128.576722299993,31309.79850489,53310.15128472 2025-10-20,21:26:20.000,293,11085255,5525,0,1760995579,13128.462205030002,24850.899208920004,53310.06743928001 2025-10-20,21:26:21.000,293,11085297,5725,0,1760995580,13128.327478829997,29003.048252819994,53310.10936200001 2025-10-20,21:26:22.000,293,11085302,5325,0,1760995581,13128.145598459996,28541.703841709998,53310.13032336 2025-10-20,21:26:23.000,293,11085389,5525,0,1760995582,13128.01760857,34539.286923089996,53310.0045552 2025-10-20,21:26:24.000,293,11085355,5645,0,1760995583,13127.903091299995,31771.171112519994,53309.97660672 2025-10-20,21:26:25.000,293,11085315,5805,0,1760995584,13127.99066332999,29925.7511733,53309.89974840001 2025-10-20,21:26:26.000,293,11085305,5884,0,1760995585,13128.0378175,26234.897196599995,53309.91372264 2025-10-20,21:26:28.000,293,11085410,5365,0,1760995587,13128.11865322,24850.93445457,53309.87179992001 2025-10-20,21:26:29.000,293,11085396,5044,0,1760995588,13128.091707979991,32693.789443439993,53309.829877200005 2025-10-20,21:26:30.000,293,11085380,5165,0,1760995589,13128.01087225999,35923.28491077,53309.77398024001 2025-10-20,21:26:31.000,293,11085335,5605,0,1760995590,13127.95024546999,34077.81562764,53309.73904464 2025-10-20,21:26:32.000,293,11085389,5525,0,1760995591,13127.93677285,29003.020056299996,53309.6202636 2025-10-20,21:26:33.000,293,11085474,5285,0,1760995592,13128.064762739996,28541.492367810002,53309.662186320005 2025-10-20,21:26:34.000,293,11085413,5765,0,1760995593,13128.206225249996,32232.41683581,53309.68314768001 2025-10-20,21:26:35.000,293,11085426,5044,0,1760995594,13128.468941339997,30386.905257899998,53309.780967360006 2025-10-20,21:26:36.000,293,11085399,5645,0,1760995595,13128.664294329988,25312.06739178,53309.829877200005 2025-10-20,21:26:37.000,293,11085387,5725,0,1760995596,13128.785547909989,29464.343320019994,53309.84385144 2025-10-20,21:26:38.000,293,11085475,5684,0,1760995597,13128.900065179994,31309.939487490003,53309.82289008001 2025-10-20,21:26:39.000,293,11085273,5684,0,1760995598,13128.900065179994,28541.83777518,53309.90673552 2025-10-20,21:26:40.000,293,11085565,5605,0,1760995599,13128.778811599994,35001.054282,53309.89974840001 2025-10-20,21:26:41.000,293,11085483,5684,0,1760995600,13128.738393739994,29926.07543328,53309.99058096001 2025-10-20,21:26:42.000,293,11085422,5044,0,1760995601,13128.731657429998,29464.956594329997,53309.76699312 2025-10-20,21:26:43.000,293,11085389,5565,0,1760995602,13128.711448499998,31771.826681610008,53309.85083856001 2025-10-20,21:26:44.000,293,11085427,5645,0,1760995603,13128.718184809994,26696.925373320002,53309.878787040005 2025-10-20,21:26:45.000,293,11085254,5165,0,1760995604,13128.812493149999,27619.769276399995,53309.88577416 2025-10-20,21:26:46.000,293,11085469,5605,0,1760995605,13128.751866359999,28081.050245339997,53309.85782568 2025-10-20,21:26:47.000,293,11085418,5285,0,1760995606,13128.785547909989,28080.986803170003,53309.80192872001 2025-10-20,21:26:48.000,293,11085446,5205,0,1760995607,13128.812493149999,32233.312075320006,53310.03949080001 2025-10-20,21:26:49.000,293,11085383,5925,0,1760995608,13128.792284219999,26235.707846549994,53309.97660672 2025-10-20,21:26:50.000,293,11085140,5405,0,1760995609,13128.99437352,29465.118724319997,53310.165258960005 2025-10-20,21:26:51.000,293,11085350,5445,0,1760995610,13128.980900899995,28081.134834900004,53309.96263248 2025-10-20,21:26:52.000,293,11085451,5765,0,1760995611,13129.01458245,29003.992836239995,53309.92070976001 2025-10-20,21:26:53.000,293,11085379,5565,0,1760995612,13129.08868185999,34078.8870954,53309.98359384 2025-10-20,21:26:54.000,293,11085310,5044,0,1760995613,13129.00784613999,25774.589007600007,53310.06743928001 2025-10-20,21:26:55.000,293,11085213,5645,0,1760995614,13128.94721934999,31772.002909860006,53310.08840064001 2025-10-20,21:26:56.000,293,11085211,5805,0,1760995615,13128.832702079999,30388.01902044,53310.0045552 2025-10-20,21:26:57.000,293,11085452,5005,0,1760995616,13128.529568129998,25774.6594989,53309.96961960001 2025-10-20,21:26:58.000,293,11085256,5445,0,1760995617,13128.475677649993,29926.745100629996,53309.82289008001 2025-10-20,21:26:59.000,293,11085116,5445,0,1760995618,13128.361160380002,23006.55073746,53309.72507040001 2025-10-20,21:27:00.000,293,11085315,5565,0,1760995619,13128.239906800001,26697.517500240006,53309.70410904001 2025-10-20,21:27:01.000,293,11085598,5285,0,1760995620,13128.239906800001,25774.856874539997,53309.68314768001 2025-10-20,21:27:02.000,293,11085337,5485,0,1760995621,13128.172543699991,33156.44499273,53309.66917344 2025-10-20,21:27:03.000,293,11085582,5445,0,1760995622,13128.138862150001,32233.735023119996,53309.68314768001 2025-10-20,21:27:04.000,293,11085353,5845,0,1760995623,13128.226434179996,28081.395652709994,53309.66917344 2025-10-20,21:27:05.000,293,11085577,5565,0,1760995624,13128.374632999992,31772.327169840006,53309.85083856001 2025-10-20,21:27:06.000,293,11085266,4885,0,1760995625,13128.374632999992,30388.096560870006,53309.67616056 2025-10-20,21:27:07.000,293,11085436,5165,0,1760995626,13128.455468719992,27619.846816830002,53309.68314768001 2025-10-20,21:27:08.000,293,11085327,5765,0,1760995627,13128.529568129998,32694.741075989994,53309.62725072 2025-10-20,21:27:09.000,293,11085431,5765,0,1760995628,13128.455468719992,29465.583966899998,53309.780967360006 2025-10-20,21:27:10.000,293,11085389,5765,0,1760995629,13128.569985989998,28081.360407059998,53309.66917344 2025-10-20,21:27:11.000,293,11085423,5605,0,1760995630,13128.543040750003,27158.826665700006,53309.592315120004 2025-10-20,21:27:12.000,293,11085347,5925,0,1760995631,13128.563249680003,29926.956574530006,53309.59930224 2025-10-20,21:27:13.000,293,11085534,5165,0,1760995632,13128.522831820002,26697.616188059998,53309.53641816001 2025-10-20,21:27:14.000,293,11085321,5605,0,1760995633,13128.543040750003,28543.226453790005,53309.66917344 2025-10-20,21:27:15.000,293,11085276,5205,0,1760995634,13128.529568129998,26697.714875880003,53309.73205752001 2025-10-20,21:27:16.000,293,11085357,5565,0,1760995635,13128.435259789992,32695.431890730004,53309.5503924 2025-10-20,21:27:17.000,293,11085326,5005,0,1760995636,13128.340951450002,29004.479226209995,53309.613276480006 2025-10-20,21:27:18.000,293,11085425,5965,0,1760995637,13128.226434179996,30850.061295420004,53309.60628936001 2025-10-20,21:27:19.000,293,11085395,5725,0,1760995638,13128.125389529996,28082.058270930007,53309.59930224 2025-10-20,21:27:20.000,293,11085404,5165,0,1760995639,13128.05129011999,34541.211335579996,53309.55737952001 2025-10-20,21:27:21.000,293,11085433,5884,0,1760995640,13127.943509159995,29927.612143620005,53309.50148256 2025-10-20,21:27:22.000,293,11085378,5205,0,1760995641,13127.79531034,29466.36642033,53309.41763712001 2025-10-20,21:27:23.000,293,11085306,5245,0,1760995642,13127.701001999994,27620.946481110004,53309.46654696001 2025-10-20,21:27:24.000,293,11085359,5684,0,1760995643,13127.62690258999,35463.977698229995,53309.45257272 2025-10-20,21:27:25.000,293,11085249,5805,0,1760995644,13127.60669365999,33618.47316944999,53309.39667576001 2025-10-20,21:27:26.000,293,11085311,5645,0,1760995645,13127.512385319998,34541.218384709995,53309.36872728001 2025-10-20,21:27:27.000,293,11085258,5405,0,1760995646,13127.492176389998,34541.18313906,53309.3407788 2025-10-20,21:27:29.000,293,11085306,5245,0,1760995648,13127.498912699994,27620.798449380003,53309.31283032 2025-10-20,21:27:30.000,293,11085335,5525,0,1760995649,13127.498912699994,24391.310031179994,53309.31981744001 2025-10-20,21:27:31.000,293,11085316,5205,0,1760995650,13127.485440079989,32234.609115240004,53309.21501064 2025-10-20,21:27:32.000,293,11085383,5725,0,1760995651,13127.465231149989,25775.62522971,53309.18706216 2025-10-20,21:27:33.000,293,11085258,5085,0,1760995652,13127.431549599998,33157.671541350006,53309.18007504001 2025-10-20,21:27:34.000,293,11085325,5565,0,1760995653,13127.337241259993,27160.102558230006,53309.10321672001 2025-10-20,21:27:35.000,293,11085273,5565,0,1760995654,13127.269878159997,25314.95048595,53309.13815232 2025-10-20,21:27:36.000,293,11085320,5165,0,1760995655,13127.202515060002,33158.18612784,53309.13116520001 2025-10-20,21:27:37.000,293,11085335,5645,0,1760995656,13127.141888270002,29006.065280459996,53309.0962296 2025-10-20,21:27:38.000,293,11085371,5845,0,1760995657,13127.081261480002,26237.991764670005,53309.10321672001 2025-10-20,21:27:39.000,293,11085383,5645,0,1760995658,13127.067788859997,26699.307979260004,53309.06828112 2025-10-20,21:27:40.000,293,11085326,5485,0,1760995659,13127.027370999996,31774.350270149997,53309.0263584 2025-10-20,21:27:41.000,293,11085373,5605,0,1760995660,13126.953271589991,31312.99880991,53309.06828112 2025-10-20,21:27:42.000,293,11085228,5245,0,1760995661,13126.919590040001,27160.729930800007,53309.0263584 2025-10-20,21:27:43.000,293,11085393,5684,0,1760995662,13126.87917218,28544.72791848,53308.99840992 2025-10-20,21:27:44.000,293,11085350,5245,0,1760995663,13126.73770967,30390.147857699994,53309.0263584 2025-10-20,21:27:45.000,293,11085261,5805,0,1760995664,13126.67708288,30389.985727709995,53308.98443568001 2025-10-20,21:27:46.000,293,11085434,5245,0,1760995665,13126.57603823,30851.3724336,53308.942512960006 2025-10-20,21:27:47.000,293,11085406,5325,0,1760995666,13126.522147749994,27621.679590629996,53308.91456448001 2025-10-20,21:27:48.000,293,11085381,5765,0,1760995667,13126.481729889994,26237.526522090004,53308.81674480001 2025-10-20,21:27:49.000,293,11085369,5925,0,1760995668,13126.414366789999,27160.130754750004,53308.79578344001 2025-10-20,21:27:50.000,293,11085348,4925,0,1760995669,13126.400894169994,30389.506386869994,53308.84469328001 2025-10-20,21:27:51.000,293,11085417,5925,0,1760995670,13126.320058449994,25775.815556219997,53308.753860720004 2025-10-20,21:27:52.000,293,11085420,5285,0,1760995671,13126.340267379994,25775.723917530006,53308.72591224001 2025-10-20,21:27:53.000,293,11085520,5325,0,1760995672,13126.306585829989,30389.252618190003,53308.7818092 2025-10-20,21:27:54.000,293,11085384,5365,0,1760995673,13126.225750109988,30850.505390610007,53308.71892512001 2025-10-20,21:27:55.000,293,11085335,5845,0,1760995674,13126.144914389988,29004.89512488,53308.69097664 2025-10-20,21:27:56.000,293,11085379,5725,0,1760995675,13126.158387009993,29466.105602519994,53308.67700240001 2025-10-20,21:27:57.000,293,11085373,5565,0,1760995676,13126.084287600002,29466.03511122,53308.6420668 2025-10-20,21:27:58.000,293,11085469,5605,0,1760995677,13126.037133429993,30388.604098230004,53308.57918272001 2025-10-20,21:27:59.000,293,11085426,5485,0,1760995678,13126.010188189997,30849.80047761,53308.5721956 2025-10-20,21:28:00.000,293,11085399,5725,0,1760995679,13125.963034020002,31311.046200900004,53308.586169840004 2025-10-20,21:28:01.000,293,11085488,5445,0,1760995680,13125.989979259997,29465.492328210006,53308.49533728 2025-10-20,21:28:02.000,293,11085456,5525,0,1760995681,13125.976506639992,29004.070376670003,53308.49533728 2025-10-20,21:28:03.000,293,11085345,5565,0,1760995682,13125.983242950002,29003.992836239995,53308.47437592 2025-10-20,21:28:04.000,293,11085386,5325,0,1760995683,13126.010188189997,27158.530602240004,53308.4673888 2025-10-20,21:28:05.000,293,11085405,5765,0,1760995684,13126.023660810002,25774.34933718,53308.49533728 2025-10-20,21:28:06.000,293,11085362,5165,0,1760995685,13126.043869740002,26235.743092200006,53308.41149184001 2025-10-20,21:28:07.000,293,11085365,5565,0,1760995686,13126.178595939993,29465.330198220006,53308.43245320001 2025-10-20,21:28:08.000,293,11085406,5325,0,1760995687,13126.124705460003,35463.04016393999,53308.34162064001 2025-10-20,21:28:09.000,293,11085415,5684,0,1760995688,13126.198804869993,30849.596052840003,53308.43245320001 2025-10-20,21:28:10.000,293,11085370,5485,0,1760995689,13126.286376899989,32233.735023119996,53308.41149184001 2025-10-20,21:28:11.000,293,11085341,5725,0,1760995690,13126.367212619989,29465.605114289996,53308.418478960004 2025-10-20,21:28:12.000,293,11085377,5765,0,1760995691,13126.353739999999,31772.630282430007,53308.369569120005 2025-10-20,21:28:13.000,293,11085373,5565,0,1760995692,13126.326794759989,27159.157974810005,53308.418478960004 2025-10-20,21:28:14.000,293,11085388,5285,0,1760995693,13126.320058449994,33618.2264499,53308.34860776 2025-10-20,21:28:15.000,293,11085372,5285,0,1760995694,13126.272904279998,26697.877005870003,53308.39053048001 2025-10-20,21:28:16.000,293,11085330,5005,0,1760995695,13126.219013799993,32695.62221724,53308.41149184001 2025-10-20,21:28:17.000,293,11085330,5205,0,1760995696,13126.219013799993,31772.898149369998,53308.43245320001 2025-10-20,21:28:18.000,293,11085399,5684,0,1760995697,13126.131441769998,35002.400665830006,53308.48136304001 2025-10-20,21:28:19.000,293,11085374,5485,0,1760995698,13126.064078670002,29466.112651649993,53308.3975176 2025-10-20,21:28:20.000,293,11085428,5485,0,1760995699,13125.929352469997,32695.657462889998,53308.42546608 2025-10-20,21:28:21.000,293,11085381,5765,0,1760995700,13125.936088779992,28082.065320060006,53308.3975176 2025-10-20,21:28:22.000,293,11085343,5645,0,1760995701,13125.781153650001,29466.140848170005,53308.41149184001 2025-10-20,21:28:23.000,293,11085396,5205,0,1760995702,13125.673372689991,27620.706810689997,53308.38354336001 2025-10-20,21:28:24.000,293,11085416,5044,0,1760995703,13125.61274589999,26697.961595429995,53308.42546608 2025-10-20,21:28:25.000,293,11085358,5205,0,1760995704,13125.55885542,26236.532594760007,53308.3975176 2025-10-20,21:28:26.000,293,11085306,5245,0,1760995705,13125.51843756,25313.794428630004,53308.35559488 2025-10-20,21:28:27.000,293,11085379,6045,0,1760995706,13125.45107445999,27620.53058244,53308.39053048001 2025-10-20,21:28:28.000,293,11085366,5165,0,1760995707,13125.45781077,30850.011951509994,53308.35559488 2025-10-20,21:28:30.000,293,11085301,5965,0,1760995709,13125.45781077,29465.908226879998,53308.320659280005 2025-10-20,21:28:31.000,293,11085335,5525,0,1760995710,13125.49822863,30388.64639301,53308.22982672 2025-10-20,21:28:32.000,293,11085339,5565,0,1760995711,13125.464547079995,24852.273789269995,53308.26476232001 2025-10-20,21:28:33.000,293,11085307,5765,0,1760995712,13125.484756009995,28543.148913359997,53308.187904 2025-10-20,21:28:34.000,293,11085325,5605,0,1760995713,13125.525173869995,30388.589999970005,53308.22283960001 2025-10-20,21:28:35.000,293,11085288,5405,0,1760995714,13125.51843756,30849.93441108,53308.20886536 2025-10-20,21:28:36.000,293,11085303,5884,0,1760995715,13125.59927328,30849.93441108,53308.22982672 2025-10-20,21:28:37.000,293,11085308,5205,0,1760995716,13125.653163759991,28542.979734239998,53308.20886536 2025-10-20,21:28:38.000,293,11085320,5125,0,1760995717,13125.666636379996,28081.628274000002,53308.152968400005 2025-10-20,21:28:39.000,293,11085355,5565,0,1760995718,13125.680109,31311.060299160003,53308.152968400005 2025-10-20,21:28:40.000,293,11085382,5165,0,1760995719,13125.767681029996,31311.003906119993,53308.24380096001 2025-10-20,21:28:41.000,293,11085379,5405,0,1760995720,13125.828307819997,30388.272789120005,53308.26476232001 2025-10-20,21:28:42.000,293,11085283,5725,0,1760995721,13125.814835199992,28542.845800769996,53308.20886536 2025-10-20,21:28:43.000,293,11085371,5645,0,1760995722,13125.848516749997,31772.320120710006,53308.17392976001 2025-10-20,21:28:44.000,293,11085380,5165,0,1760995723,13125.814835199992,23929.253657940004,53308.21585248001 2025-10-20,21:28:45.000,293,11085360,5205,0,1760995724,13125.855253059992,30388.300985640002,53308.22982672 2025-10-20,21:28:46.000,293,11085304,5005,0,1760995725,13125.828307819997,30849.715888050006,53308.201878240005 2025-10-20,21:28:47.000,293,11085362,5044,0,1760995726,13125.760944720001,27620.220420719997,53308.2577752 2025-10-20,21:28:48.000,293,11085376,5125,0,1760995727,13125.740735790001,34079.29594493999,53308.19489112001 2025-10-20,21:28:49.000,293,11085343,5565,0,1760995728,13125.680109,23929.493328359997,53308.250788080004 2025-10-20,21:28:51.000,293,11085313,5684,0,1760995730,13125.70031793,25313.68869168,53308.29969792 2025-10-20,21:28:52.000,293,11085303,5805,0,1760995731,13125.740735790001,34540.91527211999,53308.2577752 2025-10-20,21:28:53.000,293,11085285,5645,0,1760995732,13125.774417339991,32695.558775070007,53308.31367216001 2025-10-20,21:28:54.000,293,11085350,5165,0,1760995733,13125.808098889996,31311.56078739,53308.36258200001 2025-10-20,21:28:55.000,293,11085254,5365,0,1760995734,13125.835044129992,27159.36239958,53308.28572368 2025-10-20,21:28:56.000,293,11085397,5485,0,1760995735,13125.902407230002,28082.199253529994,53308.34162064001 2025-10-20,21:28:57.000,293,11085386,5285,0,1760995736,13125.922616160002,29927.696733179997,53308.39053048001 2025-10-20,21:28:58.000,293,11085367,5725,0,1760995737,13125.989979259997,29005.113647909995,53308.50931152001 2025-10-20,21:28:59.000,293,11085367,5565,0,1760995738,13125.949561399997,32696.136803729998,53308.369569120005 2025-10-20,21:29:00.000,293,11085366,5205,0,1760995739,13125.989979259997,31312.286847780008,53308.40450472 2025-10-20,21:29:01.000,293,11085413,5845,0,1760995740,13126.050606049997,26237.40668688,53308.48136304001 2025-10-20,21:29:02.000,293,11085347,5405,0,1760995741,13125.976506639992,33157.98170307001,53308.37655624 2025-10-20,21:29:03.000,293,11085337,5765,0,1760995742,13125.942825090002,27160.469112990002,53308.41149184001 2025-10-20,21:29:04.000,293,11085296,5085,0,1760995743,13125.983242950002,29005.987740030003,53308.41149184001 2025-10-20,21:29:05.000,293,11085351,5645,0,1760995744,13125.963034020002,30390.112612049998,53308.41149184001 2025-10-20,21:29:06.000,293,11085383,5845,0,1760995745,13125.909143539997,26237.90012598,53308.5023244 2025-10-20,21:29:07.000,293,11085432,5285,0,1760995746,13125.902407230002,27160.560751679994,53308.537260000005 2025-10-20,21:29:08.000,293,11085327,5725,0,1760995747,13125.909143539997,32696.989748459993,53308.53027288001 2025-10-20,21:29:09.000,293,11085322,5325,0,1760995748,13125.875461989992,25776.555714870003,53308.53027288001 2025-10-20,21:29:10.000,293,11085319,5765,0,1760995749,13125.855253059992,29005.959543510005,53308.55123424001 2025-10-20,21:29:11.000,293,11085367,6284,0,1760995750,13125.922616160002,31774.110599730004,53308.55123424001 2025-10-20,21:29:12.000,293,11085321,5645,0,1760995751,13125.936088779992,28083.27072129,53308.49533728 2025-10-20,21:29:13.000,293,11085433,5645,0,1760995752,13125.969770329997,29928.655414859997,53308.51629864 2025-10-20,21:29:14.000,293,11085386,5245,0,1760995753,13125.949561399997,26237.681602950004,53308.50931152001 2025-10-20,21:29:15.000,293,11085373,5525,0,1760995754,13126.010188189997,32235.405666930004,53308.55822136001 2025-10-20,21:29:16.000,293,11085350,5125,0,1760995755,13126.091023909998,31773.99781365,53308.5023244 2025-10-20,21:29:17.000,293,11085395,5485,0,1760995756,13126.144914389988,33619.474145910004,53308.52328576 2025-10-20,21:29:18.000,293,11085359,5565,0,1760995757,13126.239222729993,30851.21735274,53308.50931152001 2025-10-20,21:29:19.000,293,11085335,5565,0,1760995758,13126.225750109988,34542.170017259996,53308.49533728 2025-10-20,21:29:20.000,293,11085315,5645,0,1760995759,13126.367212619989,30851.22440187,53308.5023244 2025-10-20,21:29:21.000,293,11085438,5085,0,1760995760,13126.434575719999,27621.686639759995,53308.56520848 2025-10-20,21:29:22.000,293,11085380,5245,0,1760995761,13126.52888405999,28083.073345650002,53308.56520848 2025-10-20,21:29:23.000,293,11085418,5285,0,1760995762,13126.542356679995,28083.129738689997,53308.61411832 2025-10-20,21:29:24.000,293,11085325,5845,0,1760995763,13126.643401329995,28083.073345650002,53308.607131200006 2025-10-20,21:29:25.000,293,11085406,5205,0,1760995764,13126.71076442999,32235.46205997,53308.64905392001 2025-10-20,21:29:26.000,293,11085417,5684,0,1760995765,13126.79833646,29467.353298529997,53308.66302816 2025-10-20,21:29:27.000,293,11085362,5285,0,1760995766,13126.912853729991,33619.629226770005,53308.73289936 2025-10-20,21:29:28.000,293,11085395,5805,0,1760995767,13127.007162069996,32696.891060640002,53308.73988648 2025-10-20,21:29:29.000,293,11085362,5205,0,1760995768,13127.054316239992,34542.487228109996,53308.823731920005 2025-10-20,21:29:30.000,293,11085374,5044,0,1760995769,13127.162097200002,29928.817544849997,53308.76783496001 2025-10-20,21:29:32.000,293,11085426,5565,0,1760995771,13127.175569819992,27622.060243650005,53308.774822080006 2025-10-20,21:29:33.000,293,11085399,5485,0,1760995772,13127.162097200002,27160.765176450004,53308.80277056 2025-10-20,21:29:34.000,293,11085331,5684,0,1760995773,13127.128415649997,30851.69669358,53308.87962888 2025-10-20,21:29:35.000,293,11085302,5365,0,1760995774,13127.121679340002,29928.909183540003,53308.86565464001 2025-10-20,21:29:36.000,293,11085355,5925,0,1760995775,13127.034107309992,29928.866888760007,53308.93552584001 2025-10-20,21:29:37.000,293,11085345,5684,0,1760995776,13127.040843620001,30851.506367070004,53308.99840992 2025-10-20,21:29:38.000,293,11085392,5605,0,1760995777,13127.067788859997,30851.471121420007,53309.0263584 2025-10-20,21:29:39.000,293,11085372,5245,0,1760995778,13127.034107309992,30851.464072290008,53308.98443568001 2025-10-20,21:29:40.000,293,11085382,5125,0,1760995779,13127.054316239992,31774.00486278,53309.03334552001 2025-10-20,21:29:41.000,293,11085323,5765,0,1760995780,13127.087997789997,32696.700734130005,53308.99840992 2025-10-20,21:29:42.000,293,11085336,5245,0,1760995781,13127.114943029992,29467.078382460008,53308.991422800005 2025-10-20,21:29:43.000,293,11085444,4965,0,1760995782,13127.121679340002,32235.109603470002,53309.110203840006 2025-10-20,21:29:44.000,293,11085338,5365,0,1760995783,13127.229460299997,38232.82661832,53309.15212656001 2025-10-20,21:29:45.000,293,11085438,5365,0,1760995784,13127.296823399993,27621.376478039994,53309.13116520001 2025-10-20,21:29:46.000,293,11085354,5325,0,1760995785,13127.317032329993,32234.884031309994,53309.12417808 2025-10-20,21:29:47.000,293,11085397,5805,0,1760995786,13127.458494839993,25314.47819424,53309.15212656001 2025-10-20,21:29:48.000,293,11085382,5245,0,1760995787,13127.478703769993,25314.520489019997,53309.15212656001 2025-10-20,21:29:49.000,293,11085308,5125,0,1760995788,13127.532594249999,32696.369425020006,53309.18706216 2025-10-20,21:29:50.000,293,11085434,5285,0,1760995789,13127.566275799989,29466.930350730006,53309.17308792 2025-10-20,21:29:51.000,293,11085333,5765,0,1760995790,13127.62690258999,25775.998833599995,53309.17308792 2025-10-20,21:29:52.000,293,11085258,5205,0,1760995791,13127.613429969999,30851.153910570007,53309.18007504001 2025-10-20,21:29:53.000,293,11085377,5765,0,1760995792,13127.71447462,26237.498325570006,53309.208023520005 2025-10-20,21:29:54.000,293,11085412,5125,0,1760995793,13127.721210929994,29467.15592289,53309.19404928 2025-10-20,21:29:55.000,293,11085387,5725,0,1760995794,13127.75489248,30851.266696649996,53309.24994624001 2025-10-20,21:29:56.000,293,11085364,5245,0,1760995795,13127.79531034,29467.106578980005,53309.22199776001 2025-10-20,21:29:57.000,293,11085389,5925,0,1760995796,13127.80878295999,27160.398621689994,53309.34776592001 2025-10-20,21:29:58.000,293,11085431,5605,0,1760995797,13127.802046649995,28544.502346320005,53309.326804560005 2025-10-20,21:29:59.000,293,11085286,5044,0,1760995798,13127.8357282,31312.632255150005,53309.3058432 2025-10-20,21:30:00.000,293,11085382,5245,0,1760995799,13127.79531034,34080.81150789,53309.28488184 2025-10-20,21:30:01.000,293,11085417,5884,0,1760995800,13127.802046649995,35926.19620146,53309.31283032 2025-10-20,21:30:02.000,293,11085351,5925,0,1760995801,13127.78857402999,29928.408695310005,53309.22898488001 2025-10-20,21:30:03.000,293,11085408,5245,0,1760995802,13127.80878295999,26698.87798233,53309.256933360004 2025-10-20,21:30:04.000,293,11085358,5405,0,1760995803,13127.761628789995,25314.724913790007,53309.28488184 2025-10-20,21:30:05.000,293,11085476,5285,0,1760995804,13127.781837719995,28082.988756089995,53309.33379168 2025-10-20,21:30:06.000,293,11085359,5884,0,1760995805,13127.75489248,28083.009903480008,53309.34776592001 2025-10-20,21:30:07.000,293,11085330,5285,0,1760995806,13127.802046649995,30389.837695979993,53309.375714400005 2025-10-20,21:30:08.000,293,11085470,5205,0,1760995807,13127.8357282,30389.887039890004,53309.38968864001 2025-10-20,21:30:09.000,293,11085349,5565,0,1760995808,13127.78857402999,26698.955522760007,53309.19404928 2025-10-20,21:30:11.000,293,11085359,5925,0,1760995810,13127.88961867999,28544.509395450004,53309.208023520005 2025-10-20,21:30:12.000,293,11085348,5365,0,1760995811,13127.93677285,34080.96658875,53309.27090760001 2025-10-20,21:30:13.000,293,11085379,5765,0,1760995812,13127.93677285,31312.963564260004,53309.31283032 2025-10-20,21:30:14.000,293,11085440,5245,0,1760995813,13127.87614606,29928.866888760007,53309.31283032 2025-10-20,21:30:15.000,293,11085365,5605,0,1760995814,13127.93677285,29928.909183540003,53309.40366288 2025-10-20,21:30:16.000,293,11085404,5285,0,1760995815,13127.8357282,25776.499321830008,53309.40366288 2025-10-20,21:30:17.000,293,11085440,5285,0,1760995816,13127.86940974999,29467.33920027,53309.41763712001 2025-10-20,21:30:18.000,293,11085290,5325,0,1760995817,13127.781837719995,30390.23949639,53309.36174016 2025-10-20,21:30:19.000,293,11085405,5884,0,1760995818,13127.74815616999,26699.230438829996,53309.424624240004 2025-10-20,21:30:20.000,293,11085356,5165,0,1760995819,13127.70773830999,32235.45501084,53309.38968864001 2025-10-20,21:30:21.000,293,11085394,5325,0,1760995820,13127.68752937999,27160.377474299996,53309.43161136 2025-10-20,21:30:22.000,293,11085316,5085,0,1760995821,13127.599957349994,32696.74302891,53309.375714400005 2025-10-20,21:30:23.000,293,11085400,5605,0,1760995822,13127.485440079989,28083.052198260004,53309.38968864001 2025-10-20,21:30:24.000,293,11085452,5485,0,1760995823,13127.451758529998,26237.618160779995,53309.36174016 2025-10-20,21:30:25.000,293,11085321,5645,0,1760995824,13127.384395429988,27621.707787150008,53309.29885608001 2025-10-20,21:30:26.000,293,11085319,5725,0,1760995825,13127.290087089998,31312.54766559,53309.326804560005 2025-10-20,21:30:27.000,293,11085341,5485,0,1760995826,13127.236196609992,30851.139812309993,53309.36872728001 2025-10-20,21:30:28.000,293,11085346,5165,0,1760995827,13127.182306130002,31773.877978439996,53309.26392048 2025-10-20,21:30:29.000,293,11085384,5445,0,1760995828,13127.209251369997,27160.18009866,53309.31283032 2025-10-20,21:30:30.000,293,11085427,5565,0,1760995829,13127.215987679992,30389.795401199997,53309.3407788 2025-10-20,21:30:31.000,293,11085341,5565,0,1760995830,13127.189042439997,25776.175061849994,53309.208023520005 2025-10-20,21:30:32.000,293,11085395,5645,0,1760995831,13127.249669229997,32696.672537610008,53309.22199776001 2025-10-20,21:30:34.000,293,11085431,6084,0,1760995833,13127.189042439997,28083.221377380003,53309.277894720006 2025-10-20,21:30:35.000,293,11085278,5005,0,1760995834,13127.155360889992,32696.891060640002,53309.24295912 2025-10-20,21:30:36.000,293,11085319,5725,0,1760995835,13127.114943029992,27160.595997330005,53309.235972 2025-10-20,21:30:37.000,293,11085353,5645,0,1760995836,13127.081261480002,30851.640300540006,53309.22199776001 2025-10-20,21:30:38.000,293,11085287,5925,0,1760995837,13127.034107309992,31312.977662520003,53309.28488184 2025-10-20,21:30:39.000,293,11085359,5765,0,1760995838,13126.926326349996,25776.626206169996,53309.159113680005 2025-10-20,21:30:40.000,293,11085321,5645,0,1760995839,13126.933062659991,32235.856811250007,53309.26392048 2025-10-20,21:30:41.000,293,11085372,5445,0,1760995840,13126.933062659991,28544.995785420004,53309.18706216 2025-10-20,21:30:42.000,293,11085386,5125,0,1760995841,13126.77812753,24854.14885785,53309.22199776001 2025-10-20,21:30:43.000,293,11085372,5325,0,1760995842,13126.75118228999,27622.314012329996,53309.10321672001 2025-10-20,21:30:44.000,293,11085356,5405,0,1760995843,13126.71076442999,27161.082387300004,53309.17308792 2025-10-20,21:30:45.000,293,11085430,5205,0,1760995844,13126.683819189995,29006.431835220006,53309.18706216 2025-10-20,21:30:46.000,293,11085387,5725,0,1760995845,13126.683819189995,26699.52650229,53309.12417808 2025-10-20,21:30:47.000,293,11085394,5285,0,1760995846,13126.663610259995,30390.40162638,53309.14513944 2025-10-20,21:30:48.000,293,11085363,5845,0,1760995847,13126.61645609,26699.35027404,53309.13815232 2025-10-20,21:30:49.000,293,11085291,5725,0,1760995848,13126.69729181,29928.986723969996,53309.13815232 2025-10-20,21:30:50.000,293,11085342,5205,0,1760995849,13126.663610259995,30851.647349670005,53309.11719096 2025-10-20,21:30:51.000,293,11085310,5245,0,1760995850,13126.77139121999,28083.298917809996,53309.0962296 2025-10-20,21:30:52.000,293,11085441,5645,0,1760995851,13126.73770967,30851.506367070004,53309.13116520001 2025-10-20,21:30:53.000,293,11085351,5605,0,1760995852,13126.81180907999,28544.72086935,53309.11719096 2025-10-20,21:30:54.000,293,11085374,5365,0,1760995853,13126.805072769996,25315.147861589998,53309.0263584 2025-10-20,21:30:55.000,293,11085315,5925,0,1760995854,13126.81854539,27160.687636019997,53309.03334552001 2025-10-20,21:30:56.000,293,11085307,5645,0,1760995855,13126.764654909995,28083.503342580007,53309.19404928 2025-10-20,21:30:57.000,293,11085326,5245,0,1760995856,13126.77139121999,29006.128722630005,53309.06828112 2025-10-20,21:30:58.000,293,11085363,5684,0,1760995857,13126.83201800999,30851.69669358,53309.089242480004 2025-10-20,21:30:59.000,293,11085350,5405,0,1760995858,13126.825281699996,29006.107575240007,53308.98443568001 2025-10-20,21:31:00.000,293,11085349,5565,0,1760995859,13126.805072769996,26237.928322499996,53309.06828112 2025-10-20,21:31:01.000,293,11085439,5565,0,1760995860,13126.805072769996,26699.237487959996,53308.96347432001 2025-10-20,21:31:02.000,293,11085324,5165,0,1760995861,13126.81180907999,28544.685623700003,53309.01937128 2025-10-20,21:31:03.000,293,11085420,5205,0,1760995862,13126.825281699996,30390.161955960008,53309.040332640005 2025-10-20,21:31:04.000,293,11085376,5445,0,1760995863,13126.7579186,30390.08441553,53308.942512960006 2025-10-20,21:31:05.000,293,11085364,5285,0,1760995864,13126.805072769996,29928.76820094,53309.01238416001 2025-10-20,21:31:06.000,293,11085249,5805,0,1760995865,13126.825281699996,27160.49026038,53309.04731976 2025-10-20,21:31:07.000,293,11085411,5645,0,1760995866,13126.845490629996,33158.20727523,53308.921551600004 2025-10-20,21:31:08.000,293,11085459,5605,0,1760995867,13126.845490629996,34542.20526291001,53309.06828112 2025-10-20,21:31:09.000,293,11085387,5725,0,1760995868,13126.77139121999,32696.792372819997,53308.97744856 2025-10-20,21:31:10.000,293,11085329,5725,0,1760995869,13126.805072769996,34542.21231204001,53309.06129400001 2025-10-20,21:31:11.000,293,11085320,5285,0,1760995870,13126.7579186,27160.391572559995,53309.10321672001 2025-10-20,21:31:12.000,293,11085376,5085,0,1760995871,13126.7579186,23469.410711520002,53308.92853872 2025-10-20,21:31:13.000,293,11085363,5525,0,1760995872,13126.67708288,27160.412719950007,53308.90757736 2025-10-20,21:31:14.000,293,11085335,5684,0,1760995873,13126.67708288,29928.62016921,53309.05430688001 2025-10-20,21:31:15.000,293,11085359,5684,0,1760995874,13126.60971977999,29005.84675743,53308.98443568001 2025-10-20,21:31:16.000,293,11085395,5765,0,1760995875,13126.59624716,29928.528530519994,53308.99840992 2025-10-20,21:31:17.000,293,11085322,5325,0,1760995876,13126.51541144,28544.523493710003,53309.04731976 2025-10-20,21:31:18.000,293,11085336,5245,0,1760995877,13126.47499358,31774.047157559995,53309.01937128 2025-10-20,21:31:19.000,293,11085322,5125,0,1760995878,13126.40763047999,32235.356323019994,53309.06828112 2025-10-20,21:31:20.000,293,11085374,5044,0,1760995879,13126.340267379994,23930.670533070006,53308.92853872 2025-10-20,21:31:21.000,293,11085427,5365,0,1760995880,13126.266167969989,29005.84675743,53308.91456448001 2025-10-20,21:31:22.000,293,11085409,5765,0,1760995881,13126.232486419998,29928.549677910007,53308.97046144 2025-10-20,21:31:23.000,293,11085409,5684,0,1760995882,13126.124705460003,23930.88200697,53308.97046144 2025-10-20,21:31:24.000,293,11085357,5684,0,1760995883,13126.097760219993,29005.903150469996,53308.89360312001 2025-10-20,21:31:25.000,293,11085334,5285,0,1760995884,13125.989979259997,30851.414728379998,53308.99840992 2025-10-20,21:31:26.000,293,11085378,5525,0,1760995885,13125.936088779992,29467.247561580007,53308.97744856 2025-10-20,21:31:27.000,293,11085359,5605,0,1760995886,13125.922616160002,26699.075357969996,53308.89360312001 2025-10-20,21:31:28.000,293,11085257,5765,0,1760995887,13125.808098889996,31774.103550600004,53308.86565464001 2025-10-20,21:31:29.000,293,11085447,5565,0,1760995888,13125.767681029996,33158.270717399995,53308.89360312001 2025-10-20,21:31:30.000,293,11085369,5605,0,1760995889,13125.70031793,28083.193180860006,53308.92853872 2025-10-20,21:31:31.000,293,11085362,5285,0,1760995890,13125.632954829991,32235.476158229998,53308.83071904 2025-10-20,21:31:32.000,293,11085376,5125,0,1760995891,13125.585800659996,28544.56578849,53308.83770616 2025-10-20,21:31:33.000,293,11085347,5765,0,1760995892,13125.4780197,32696.91925716,53308.81674480001 2025-10-20,21:31:34.000,293,11085361,5765,0,1760995893,13125.444338149995,28083.284819549997,53308.88661600001 2025-10-20,21:31:35.000,293,11085348,5365,0,1760995894,13125.37023873999,32235.532551270007,53308.81674480001 2025-10-20,21:31:36.000,293,11085320,5205,0,1760995895,13125.363502429995,25776.386535750004,53308.823731920005 2025-10-20,21:31:37.000,293,11085302,5205,0,1760995896,13125.25572147,29928.747053550003,53308.73988648 2025-10-20,21:31:38.000,293,11085343,5765,0,1760995897,13125.222039919994,30389.985727709995,53308.78879632 2025-10-20,21:31:39.000,293,11085304,5085,0,1760995898,13125.22877622999,28083.1085913,53308.711938 2025-10-20,21:31:40.000,293,11085416,5245,0,1760995899,13125.201830989994,30851.344237080004,53308.72591224001 2025-10-20,21:31:41.000,293,11085345,5845,0,1760995900,13125.20856729999,30389.999825969993,53308.71892512001 2025-10-20,21:31:42.000,293,11085305,5684,0,1760995901,13125.18835836999,28083.172033470008,53308.62110544 2025-10-20,21:31:43.000,293,11085365,5684,0,1760995902,13125.215303609999,31774.040108429996,53308.62809256001 2025-10-20,21:31:44.000,293,11085325,5645,0,1760995903,13125.215303609999,29928.60607095,53308.66302816 2025-10-20,21:31:45.000,293,11085336,5205,0,1760995904,13125.20856729999,29005.797413520006,53308.61411832 2025-10-20,21:31:46.000,293,11085330,5085,0,1760995905,13125.242248849994,28544.283823289996,53308.57918272001 2025-10-20,21:31:47.000,293,11085356,5205,0,1760995906,13125.282666709994,30389.675565989994,53308.69097664 2025-10-20,21:31:48.000,293,11085407,5684,0,1760995907,13125.31634826,28082.7561348,53308.6420668 2025-10-20,21:31:49.000,293,11085297,5765,0,1760995908,13125.424129219995,28082.861871750007,53308.59315696 2025-10-20,21:31:50.000,293,11085335,5805,0,1760995909,13125.43086552999,33157.847769600005,53308.59315696 2025-10-20,21:31:51.000,293,11085338,5205,0,1760995910,13125.4780197,31773.84978192,53308.69097664 2025-10-20,21:31:52.000,293,11085406,5325,0,1760995911,13125.484756009995,28082.95351044,53308.69097664 2025-10-20,21:31:53.000,293,11085327,5765,0,1760995912,13125.444338149995,29005.69167657,53308.60014408001 2025-10-20,21:31:54.000,293,11085392,5365,0,1760995913,13125.43086552999,30851.259647519997,53308.62809256001 2025-10-20,21:31:55.000,293,11085353,5605,0,1760995914,13125.39044766999,27160.440916470005,53308.68398952 2025-10-20,21:31:56.000,293,11085339,5645,0,1760995915,13125.31634826,29928.63426747,53308.67700240001 2025-10-20,21:31:57.000,293,11085342,5245,0,1760995916,13125.29613933,26699.131751010005,53308.73988648 2025-10-20,21:31:58.000,293,11085371,5884,0,1760995917,13125.24898515999,27160.546653419995,53308.73988648 2025-10-20,21:31:59.000,293,11085368,5525,0,1760995918,13125.195094679999,27160.603046460004,53308.69796376001 2025-10-20,21:32:00.000,293,11085334,5285,0,1760995919,13125.147940509989,24853.775253960004,53308.711938 2025-10-20,21:32:01.000,293,11085347,5845,0,1760995920,13125.114258959999,29006.149870020003,53308.73289936 2025-10-20,21:32:02.000,293,11085354,5285,0,1760995921,13125.141204199994,22547.046149279995,53308.704950880005 2025-10-20,21:32:03.000,293,11085342,5085,0,1760995922,13125.067104789989,32697.151878450008,53308.66302816 2025-10-20,21:32:04.000,293,11085401,6245,0,1760995923,13125.100786339994,32697.116632799996,53308.704950880005 2025-10-20,21:32:05.000,293,11085291,5805,0,1760995924,13125.087313719989,32235.906155160003,53308.73988648 2025-10-20,21:32:06.000,293,11085328,5445,0,1760995925,13125.013214309998,29929.057215270004,53308.73988648 2025-10-20,21:32:07.000,293,11085352,5165,0,1760995926,13124.979532759993,30390.309987689994,53308.72591224001 2025-10-20,21:32:08.000,293,11085347,5805,0,1760995927,13124.979532759993,26699.392568819996,53308.711938 2025-10-20,21:32:09.000,293,11085378,5325,0,1760995928,13124.966060139988,25315.345237229994,53308.71892512001 2025-10-20,21:32:10.000,293,11085378,5285,0,1760995929,13124.932378589998,26238.132747270007,53308.704950880005 2025-10-20,21:32:11.000,293,11085382,5205,0,1760995930,13124.878488109993,26238.104550749995,53308.704950880005 2025-10-20,21:32:12.000,293,11085438,5285,0,1760995931,13124.878488109993,27622.208275380006,53308.63507968 2025-10-20,21:32:13.000,293,11085381,5684,0,1760995932,13124.851542869998,29006.262656100007,53308.62809256001 2025-10-20,21:32:14.000,293,11085407,5925,0,1760995933,13124.777443459992,32697.285811919995,53308.67700240001 2025-10-20,21:32:15.000,293,11085376,5205,0,1760995934,13124.730289289997,29929.141804829997,53308.72591224001 2025-10-20,21:32:16.000,293,11085382,5205,0,1760995935,13124.750498219997,29006.382491309996,53308.71892512001 2025-10-20,21:32:17.000,293,11085301,5925,0,1760995936,13124.730289289997,29929.09246092,53308.60014408001 2025-10-20,21:32:18.000,293,11085351,6084,0,1760995937,13124.743761910002,26699.568797069995,53308.69097664 2025-10-20,21:32:19.000,293,11085351,5765,0,1760995938,13124.737025599992,29006.431835220006,53308.68398952 2025-10-20,21:32:20.000,293,11085357,5725,0,1760995939,13124.743761910002,29006.431835220006,53308.607131200006 2025-10-20,21:32:21.000,293,11085357,5645,0,1760995940,13124.750498219997,28544.988736290004,53308.62809256001 2025-10-20,21:32:22.000,293,11085345,5765,0,1760995941,13124.777443459992,31774.554694920007,53308.64905392001 2025-10-20,21:32:23.000,293,11085364,5205,0,1760995942,13124.804388700002,33620.00283066,53308.64905392001 2025-10-20,21:32:24.000,293,11085368,5365,0,1760995943,13124.804388700002,31313.16798903,53308.6420668 2025-10-20,21:32:25.000,293,11085385,5884,0,1760995944,13124.838070249993,32235.92025342,53308.69097664 2025-10-20,21:32:26.000,293,11085422,5285,0,1760995945,13124.865015490002,30390.535559850003,53308.67700240001 2025-10-20,21:32:27.000,293,11085370,5165,0,1760995946,13124.817861319993,32235.983695589995,53308.62110544 2025-10-20,21:32:28.000,293,11085375,5845,0,1760995947,13124.797652389992,26238.231435089998,53308.62809256001 2025-10-20,21:32:29.000,293,11085368,5285,0,1760995948,13124.804388700002,30390.655395060006,53308.656041040005 2025-10-20,21:32:30.000,293,11085375,5605,0,1760995949,13124.804388700002,29006.50937565,53308.656041040005 2025-10-20,21:32:31.000,293,11085369,5765,0,1760995950,13124.797652389992,27161.13173121,53308.5721956 2025-10-20,21:32:32.000,293,11085310,5285,0,1760995951,13124.811125009997,30390.71883723,53308.62110544 2025-10-20,21:32:33.000,293,11085327,5765,0,1760995952,13124.743761910002,31774.907151420004,53308.61411832 2025-10-20,21:32:34.000,293,11085381,5805,0,1760995953,13124.730289289997,29468.163948479996,53308.67700240001 2025-10-20,21:32:35.000,293,11085362,4925,0,1760995954,13124.750498219997,33159.09546561001,53308.59315696 2025-10-20,21:32:36.000,293,11085313,5845,0,1760995955,13124.770707149997,28545.34824192,53308.55123424001 2025-10-20,21:32:37.000,293,11085311,5725,0,1760995956,13124.703344050002,29929.40967177,53308.607131200006 2025-10-20,21:32:38.000,293,11085340,5285,0,1760995957,13124.656189879992,30390.768181139996,53308.62809256001 2025-10-20,21:32:39.000,293,11085356,5205,0,1760995958,13124.649453569997,28545.284799750007,53308.5023244 2025-10-20,21:32:40.000,293,11085357,5645,0,1760995959,13124.609035709997,30390.676542450004,53308.60014408001 2025-10-20,21:32:41.000,293,11085310,5325,0,1760995960,13124.635980949992,30390.683591580004,53308.537260000005 2025-10-20,21:32:42.000,293,11085336,5165,0,1760995961,13124.669662499997,30852.119641380006,53308.5023244 2025-10-20,21:32:43.000,293,11085343,5725,0,1760995962,13124.629244639997,29006.64330912,53308.48136304001 2025-10-20,21:32:44.000,293,11085362,5285,0,1760995963,13124.609035709997,29006.615112600004,53308.44642744 2025-10-20,21:32:45.000,293,11085321,5805,0,1760995964,13124.561881540001,31774.80141447,53308.47437592 2025-10-20,21:32:46.000,293,11085353,5805,0,1760995965,13124.582090470001,24392.867888909997,53308.439440320006 2025-10-20,21:32:47.000,293,11085284,5285,0,1760995966,13124.609035709997,32697.426794519997,53308.48136304001 2025-10-20,21:32:48.000,293,11085381,5605,0,1760995967,13124.595563089992,33620.08037109001,53308.42546608 2025-10-20,21:32:49.000,293,11085261,5684,0,1760995968,13124.575354159992,29929.141804829997,53308.45341456 2025-10-20,21:32:50.000,293,11085343,5805,0,1760995969,13124.541672610001,23008.637279939998,53308.5023244 2025-10-20,21:32:51.000,293,11085348,5565,0,1760995970,13124.575354159992,32235.877958640005,53308.4673888 2025-10-20,21:32:52.000,293,11085267,5765,0,1760995971,13124.501254750001,24392.635267620004,53308.3975176 2025-10-20,21:32:53.000,293,11085361,5765,0,1760995972,13124.48104582,28544.932343249995,53308.39053048001 2025-10-20,21:32:54.000,293,11085286,5325,0,1760995973,13124.46083689,31774.47715449,53308.43245320001 2025-10-20,21:32:55.000,293,11085275,5645,0,1760995974,13124.38000117,24854.029022639996,53308.44642744 2025-10-20,21:32:56.000,293,11085396,5365,0,1760995975,13124.29916545,26699.540600549997,53308.47437592 2025-10-20,21:32:57.000,293,11085341,5845,0,1760995976,13124.245274969995,27622.377454500005,53308.5023244 2025-10-20,21:32:58.000,293,11085357,5765,0,1760995977,13124.17117555999,29006.49527739,53308.51629864 2025-10-20,21:32:59.000,293,11085288,4925,0,1760995978,13124.09033983999,32697.38449974,53308.48136304001 2025-10-20,21:33:00.000,293,11085370,5245,0,1760995979,13124.022976739994,32236.188120360006,53308.47437592 2025-10-20,21:33:01.000,293,11085372,5285,0,1760995980,13124.02971304999,26238.548645939998,53308.418478960004 2025-10-20,21:33:02.000,293,11085385,5725,0,1760995981,13124.016240429999,26699.914204440007,53308.48136304001 2025-10-20,21:33:03.000,293,11085383,5565,0,1760995982,13124.07686722,24854.494265219997,53308.44642744 2025-10-20,21:33:04.000,293,11085371,5765,0,1760995983,13124.03644936,32236.505331210006,53308.4673888 2025-10-20,21:33:05.000,293,11085291,5565,0,1760995984,13124.13075769999,30852.486196140002,53308.50931152001 2025-10-20,21:33:06.000,293,11085331,5445,0,1760995985,13124.17791187,32236.625166419995,53308.45341456 2025-10-20,21:33:07.000,293,11085381,5684,0,1760995986,13124.21832973,26700.16797312,53308.369569120005 2025-10-20,21:33:08.000,293,11085383,5684,0,1760995987,13124.305901759995,24393.32608236,53308.488350160005 2025-10-20,21:33:09.000,293,11085366,5205,0,1760995988,13124.27895652,34082.221333890004,53308.47437592 2025-10-20,21:33:10.000,293,11085393,5605,0,1760995989,13124.33284699999,29468.530503240007,53308.44642744 2025-10-20,21:33:11.000,293,11085316,5205,0,1760995990,13124.33958331,29007.228386910007,53308.46040168001 2025-10-20,21:33:12.000,293,11085394,5245,0,1760995991,13124.29916545,24393.516408869997,53308.39053048001 2025-10-20,21:33:13.000,293,11085358,5365,0,1760995992,13124.31263806999,30852.754063080007,53308.38354336001 2025-10-20,21:33:14.000,293,11085396,5645,0,1760995993,13124.346319619995,24855.001802579995,53308.418478960004 2025-10-20,21:33:15.000,293,11085361,5684,0,1760995994,13124.33958331,32236.984672050006,53308.3975176 2025-10-20,21:33:16.000,293,11085348,5085,0,1760995995,13124.406946409996,25777.810460010005,53308.48136304001 2025-10-20,21:33:17.000,293,11085326,5245,0,1760995996,13124.386737479996,31314.29584983,53308.43245320001 2025-10-20,21:33:18.000,293,11085337,5765,0,1760995997,13124.386737479996,26700.605019180002,53308.46040168001 2025-10-20,21:33:19.000,293,11085380,5285,0,1760995998,13124.42041903,26700.569773530005,53308.43245320001 2025-10-20,21:33:20.000,293,11085375,5845,0,1760995999,13124.35979224,26239.190116769998,53308.44642744 2025-10-20,21:33:21.000,293,11085403,5765,0,1760996000,13124.406946409996,28545.940368840005,53308.418478960004 2025-10-20,21:33:22.000,293,11085347,6084,0,1760996001,13124.454100579991,30391.37440632,53308.4673888 2025-10-20,21:33:23.000,293,11085366,5365,0,1760996002,13124.568617849996,28545.82053363,53308.37655624 2025-10-20,21:33:24.000,293,11085358,5365,0,1760996003,13124.622508330001,22547.94843792,53308.439440320006 2025-10-20,21:33:25.000,293,11085410,5245,0,1760996004,13124.662926190002,30391.148834160005,53308.39053048001 2025-10-20,21:33:26.000,293,11085317,5925,0,1760996005,13124.737025599992,30852.606031350006,53308.38354336001 2025-10-20,21:33:27.000,293,11085446,5245,0,1760996006,13124.723552980002,29929.867865220003,53308.42546608 2025-10-20,21:33:28.000,293,11085370,5165,0,1760996007,13124.750498219997,27623.07531837,53308.369569120005 2025-10-20,21:33:29.000,293,11085369,5725,0,1760996008,13124.797652389992,28545.912172319993,53308.37655624 2025-10-20,21:33:30.000,293,11085390,5125,0,1760996009,13124.858279179993,28546.046105789996,53308.34162064001 2025-10-20,21:33:31.000,293,11085413,5605,0,1760996010,13124.905433350003,27161.998774199994,53308.42546608 2025-10-20,21:33:32.000,293,11085363,5884,0,1760996011,13124.865015490002,35466.81144849,53308.43245320001 2025-10-20,21:33:33.000,293,11085418,5165,0,1760996012,13124.952587519998,27162.196149840005,53308.37655624 2025-10-20,21:33:35.000,293,11085346,5485,0,1760996014,13125.040159549993,35005.66441302,53308.41149184001 2025-10-20,21:33:36.000,293,11085343,5645,0,1760996015,13125.033423239998,27162.330083310007,53308.43245320001 2025-10-20,21:33:37.000,293,11085367,5684,0,1760996016,13125.053632169998,33621.59593404,53308.46040168001 2025-10-20,21:33:38.000,293,11085392,5085,0,1760996017,13125.046895859989,32237.478111150005,53308.50931152001 2025-10-20,21:33:39.000,293,11085301,5965,0,1760996018,13125.080577409994,25316.846701920003,53308.48136304001 2025-10-20,21:33:40.000,293,11085336,5285,0,1760996019,13125.046895859989,29930.608023869994,53308.45341456 2025-10-20,21:33:41.000,293,11085354,5245,0,1760996020,13125.033423239998,31776.126650909995,53308.537260000005 2025-10-20,21:33:42.000,293,11085386,5285,0,1760996021,13124.966060139988,31314.697650240007,53308.5023244 2025-10-20,21:33:43.000,293,11085348,5205,0,1760996022,13124.986269069988,30391.945385850006,53308.488350160005 2025-10-20,21:33:44.000,293,11085355,5805,0,1760996023,13124.945851209988,26700.94337742,53308.42546608 2025-10-20,21:33:45.000,293,11085380,5365,0,1760996024,13124.945851209988,30391.896041939995,53308.51629864 2025-10-20,21:33:46.000,293,11085392,5325,0,1760996025,13124.918905969993,36851.03500833,53308.488350160005 2025-10-20,21:33:47.000,293,11085311,5805,0,1760996026,13124.858279179993,28084.955463360006,53308.55123424001 2025-10-20,21:33:48.000,293,11085361,5765,0,1760996027,13124.817861319993,29007.63723645,53308.60014408001 2025-10-20,21:33:49.000,293,11085304,5405,0,1760996028,13124.790916079997,27623.470069650008,53308.56520848 2025-10-20,21:33:50.000,293,11085326,4885,0,1760996029,13124.784179770002,34082.66542908001,53308.54424712 2025-10-20,21:33:51.000,293,11085339,5725,0,1760996030,13124.784179770002,31775.802390929995,53308.56520848 2025-10-20,21:33:52.000,293,11085378,5165,0,1760996031,13124.770707149997,31775.647310069995,53308.5721956 2025-10-20,21:33:53.000,293,11085421,5725,0,1760996032,13124.851542869998,24855.051146490005,53308.61411832 2025-10-20,21:33:54.000,293,11085266,5085,0,1760996033,13124.777443459992,24393.692637119995,53308.5023244 2025-10-20,21:33:55.000,293,11085373,5845,0,1760996034,13124.838070249993,24393.65034234,53308.54424712 2025-10-20,21:33:56.000,293,11085381,5765,0,1760996035,13124.763970840002,29007.376418640008,53308.59315696 2025-10-20,21:33:57.000,293,11085358,5285,0,1760996036,13124.797652389992,27161.822545949995,53308.586169840004 2025-10-20,21:33:58.000,293,11085348,5044,0,1760996037,13124.750498219997,29468.643289319996,53308.586169840004 2025-10-20,21:33:59.000,293,11085336,5285,0,1760996038,13124.743761910002,25777.613084369994,53308.60014408001 2025-10-20,21:34:00.000,293,11085370,5245,0,1760996039,13124.757234529992,28545.813484500002,53308.63507968 2025-10-20,21:34:01.000,293,11085338,5245,0,1760996040,13124.763970840002,29468.572798020003,53308.62809256001 2025-10-20,21:34:02.000,293,11085351,5725,0,1760996041,13124.777443459992,28545.84873015,53308.61411832 2025-10-20,21:34:03.000,293,11085359,5765,0,1760996042,13124.811125009997,29468.685584100007,53308.586169840004 2025-10-20,21:34:04.000,293,11085368,5285,0,1760996043,13124.865015490002,35005.31195652,53308.55822136001 2025-10-20,21:34:05.000,293,11085379,5645,0,1760996044,13124.898697039993,30391.6986663,53308.586169840004 2025-10-20,21:34:06.000,293,11085375,5684,0,1760996045,13124.925642280003,29007.721826010005,53308.60014408001 2025-10-20,21:34:07.000,293,11085386,5165,0,1760996046,13124.918905969993,29930.53048344,53308.607131200006 2025-10-20,21:34:08.000,293,11085327,5645,0,1760996047,13124.898697039993,24855.474094289995,53308.64905392001 2025-10-20,21:34:09.000,293,11085334,5205,0,1760996048,13124.912169659998,35467.1427576,53308.55822136001 2025-10-20,21:34:10.000,293,11085346,5165,0,1760996049,13124.851542869998,32698.815473130002,53308.68398952 2025-10-20,21:34:11.000,293,11085428,5325,0,1760996050,13124.912169659998,30391.888992809996,53308.71892512001 2025-10-20,21:34:12.000,293,11085354,5205,0,1760996051,13124.871751799998,30391.811452380003,53308.704950880005 2025-10-20,21:34:13.000,293,11085399,5645,0,1760996052,13124.871751799998,28084.814480760004,53308.69097664 2025-10-20,21:34:14.000,293,11085326,5245,0,1760996053,13124.824597630002,30853.050126539994,53308.69796376001 2025-10-20,21:34:15.000,293,11085371,5884,0,1760996054,13124.871751799998,25316.56473672,53308.73289936 2025-10-20,21:34:16.000,293,11085364,5085,0,1760996055,13124.824597630002,27162.146805929995,53308.63507968 2025-10-20,21:34:17.000,293,11085357,5605,0,1760996056,13124.804388700002,27162.160904189994,53308.704950880005 2025-10-20,21:34:18.000,293,11085337,5765,0,1760996057,13124.858279179993,29930.516385180003,53308.69097664 2025-10-20,21:34:19.000,293,11085395,5684,0,1760996058,13124.885224420002,25316.846701920003,53308.67700240001 2025-10-20,21:34:20.000,293,11085413,5405,0,1760996059,13124.925642280003,27623.836624410003,53308.72591224001 2025-10-20,21:34:21.000,293,11085410,5285,0,1760996060,13124.912169659998,28085.378411159996,53308.656041040005 2025-10-20,21:34:22.000,293,11085339,5725,0,1760996061,13124.871751799998,29931.03097167,53308.704950880005 2025-10-20,21:34:23.000,293,11085442,5165,0,1760996062,13124.898697039993,31315.205187600004,53308.711938 2025-10-20,21:34:24.000,293,11085359,5565,0,1760996063,13124.804388700002,29931.235396439995,53308.64905392001 2025-10-20,21:34:25.000,293,11085432,5405,0,1760996064,13124.683135120002,29008.56067248,53308.69097664 2025-10-20,21:34:26.000,293,11085328,5365,0,1760996065,13124.582090470001,30854.177987339994,53308.72591224001 2025-10-20,21:34:27.000,293,11085354,5365,0,1760996066,13124.528199989996,24856.256547719997,53308.656041040005 2025-10-20,21:34:28.000,293,11085379,5645,0,1760996067,13124.487782129996,29469.989673150005,53308.69796376001 2025-10-20,21:34:29.000,293,11085320,5445,0,1760996068,13124.467573199996,28085.80840809,53308.656041040005 2025-10-20,21:34:30.000,293,11085419,5565,0,1760996069,13124.433891649991,31315.381415850003,53308.69097664 2025-10-20,21:34:31.000,293,11085341,5645,0,1760996070,13124.46083689,30392.544561899995,53308.656041040005 2025-10-20,21:34:32.000,293,11085377,5884,0,1760996071,13124.454100579991,26701.41566913,53308.69097664 2025-10-20,21:34:33.000,293,11085400,5325,0,1760996072,13124.474309509991,29008.285756409998,53308.63507968 2025-10-20,21:34:34.000,293,11085311,5485,0,1760996073,13124.474309509991,29008.201166850005,53308.586169840004 2025-10-20,21:34:46.000,293,11085331,5765,0,1760996085,13124.44062796,28087.027907580006,53308.57918272001 2025-10-20,21:34:47.000,293,11085347,5725,0,1760996086,13124.4002101,26703.02287077,53308.47437592 2025-10-20,21:34:48.000,293,11085318,5165,0,1760996087,13124.406946409996,32701.155784290007,53308.488350160005 2025-10-20,21:34:49.000,293,11085374,5205,0,1760996088,13124.447364269996,27164.571706650007,53308.537260000005 2025-10-20,21:34:50.000,293,11085345,5645,0,1760996089,13124.433891649991,25319.088325260003,53308.5721956 2025-10-20,21:34:51.000,293,11085312,5485,0,1760996090,13124.44062796,30394.41258135,53308.5721956 2025-10-20,21:34:52.000,293,11085285,5725,0,1760996091,13124.386737479996,25319.1447183,53308.52328576 2025-10-20,21:34:53.000,293,11085270,4925,0,1760996092,13124.39347378999,26241.854687910003,53308.54424712 2025-10-20,21:34:54.000,293,11085316,5285,0,1760996093,13124.427155339996,29471.49113784,53308.488350160005 2025-10-20,21:34:55.000,293,11085347,5725,0,1760996094,13124.433891649991,25780.214213340005,53308.53027288001 2025-10-20,21:34:56.000,293,11085332,5365,0,1760996095,13124.41368271999,31316.6855049,53308.45341456 2025-10-20,21:34:57.000,293,11085328,5205,0,1760996096,13124.42041903,25779.988641179996,53308.4673888 2025-10-20,21:34:58.000,293,11085345,5884,0,1760996097,13124.427155339996,27625.436776920003,53308.45341456 2025-10-20,21:34:59.000,293,11085315,5565,0,1760996098,13124.366528549996,27163.887941039997,53308.488350160005 2025-10-20,21:35:00.000,293,11085342,5245,0,1760996099,13124.35305592999,35007.34915509001,53308.48136304001 2025-10-20,21:35:01.000,293,11085357,5645,0,1760996100,13124.29242913999,29009.272634609995,53308.50931152001 2025-10-20,21:35:02.000,293,11085275,5765,0,1760996101,13124.23853866,27625.119566070003,53308.50931152001 2025-10-20,21:35:03.000,293,11085343,5605,0,1760996102,13124.19138448999,28086.414633270004,53308.4673888 2025-10-20,21:35:04.000,293,11085360,5285,0,1760996103,13124.164439249995,26702.353203420003,53308.47437592 2025-10-20,21:35:05.000,293,11085303,5565,0,1760996104,13124.07686722,27163.754007569994,53308.46040168001 2025-10-20,21:35:07.000,293,11085394,5165,0,1760996106,13124.022976739994,29009.427715469996,53308.43245320001 2025-10-20,21:35:08.000,293,11085441,5565,0,1760996107,13123.96908625999,29932.356208109995,53308.42546608 2025-10-20,21:35:09.000,293,11085427,5605,0,1760996108,13123.962349949994,29471.082288300007,53308.42546608 2025-10-20,21:35:10.000,293,11085400,5085,0,1760996109,13123.921932089994,25318.78521267,53308.488350160005 2025-10-20,21:35:11.000,293,11085348,5085,0,1760996110,13123.888250539989,30394.22930397,53308.439440320006 2025-10-20,21:35:12.000,293,11085366,5445,0,1760996111,13123.881514229994,27164.628099690002,53308.49533728 2025-10-20,21:35:13.000,293,11085347,5684,0,1760996112,13123.847832679989,34085.48508108,53308.44642744 2025-10-20,21:35:14.000,293,11085408,5245,0,1760996113,13123.800678509993,28087.542494070003,53308.33463352 2025-10-20,21:35:15.000,293,11085355,5725,0,1760996114,13123.793942199998,32240.001699689994,53308.36258200001 2025-10-20,21:35:16.000,293,11085368,5285,0,1760996115,13123.814151129998,27164.82547533,53308.37655624 2025-10-20,21:35:17.000,293,11085335,5884,0,1760996116,13123.793942199998,29471.737857390006,53308.3276464 2025-10-20,21:35:18.000,293,11085378,5285,0,1760996117,13123.773733269998,29471.681464349997,53308.3276464 2025-10-20,21:35:19.000,293,11085393,5645,0,1760996118,13123.760260649993,32240.058092730003,53308.39053048001 2025-10-20,21:35:20.000,293,11085339,5525,0,1760996119,13123.766996959988,34085.576719770004,53308.31367216001 2025-10-20,21:35:21.000,293,11085364,5445,0,1760996120,13123.773733269998,32240.08628925,53308.31367216001 2025-10-20,21:35:22.000,293,11085353,5645,0,1760996121,13123.766996959988,31317.249435300007,53308.33463352 2025-10-20,21:35:23.000,293,11085396,5285,0,1760996122,13123.760260649993,28548.971494740006,53308.31367216001 2025-10-20,21:35:24.000,293,11085381,5845,0,1760996123,13123.800678509993,34085.64016194,53308.2577752 2025-10-20,21:35:25.000,293,11085365,5684,0,1760996124,13123.773733269998,26242.002719640004,53308.250788080004 2025-10-20,21:35:26.000,293,11085344,5365,0,1760996125,13123.760260649993,35008.272591119996,53308.187904 2025-10-20,21:35:27.000,293,11085347,5805,0,1760996126,13123.800678509993,28548.88690518,53308.320659280005 2025-10-20,21:35:28.000,293,11085334,5285,0,1760996127,13123.793942199998,29471.688513479996,53308.23681384 2025-10-20,21:35:29.000,293,11085341,5485,0,1760996128,13123.773733269998,27626.035952970007,53308.20886536 2025-10-20,21:35:30.000,293,11085382,5285,0,1760996129,13123.773733269998,30855.735845069998,53308.28572368 2025-10-20,21:35:31.000,293,11085272,5365,0,1760996130,13123.807414819988,32239.973503169997,53308.26476232001 2025-10-20,21:35:32.000,293,11085354,5044,0,1760996131,13123.800678509993,30394.292746139996,53308.18091688 2025-10-20,21:35:33.000,293,11085387,5605,0,1760996132,13123.780469579993,28087.380364080003,53308.187904 2025-10-20,21:35:34.000,293,11085315,5525,0,1760996133,13123.834360059998,23012.098402770003,53308.17392976001 2025-10-20,21:35:35.000,293,11085329,6124,0,1760996134,13123.847832679989,27626.021854709994,53308.13899416 2025-10-20,21:35:36.000,293,11085329,5525,0,1760996135,13123.868041609989,32239.811373179997,53308.17392976001 2025-10-20,21:35:38.000,293,11085383,5725,0,1760996137,13123.894986849999,24857.793258060003,53308.152968400005 2025-10-20,21:35:39.000,293,11085379,5605,0,1760996138,13123.955613639999,25780.616013749997,53308.24380096001 2025-10-20,21:35:40.000,293,11085384,5325,0,1760996139,13123.948877329989,26242.20714441,53308.21585248001 2025-10-20,21:35:41.000,293,11085411,5725,0,1760996140,13123.962349949994,27165.13563705,53308.152968400005 2025-10-20,21:35:42.000,293,11085317,5765,0,1760996141,13123.962349949994,25781.137649369994,53308.22283960001 2025-10-20,21:35:43.000,293,11085359,5565,0,1760996142,13124.00950411999,30856.67337936,53308.16694264 2025-10-20,21:35:44.000,293,11085302,5245,0,1760996143,13124.09033983999,27627.100371599998,53308.13899416 2025-10-20,21:35:45.000,293,11085321,5645,0,1760996144,13124.09033983999,30857.046983249995,53308.13899416 2025-10-20,21:35:46.000,293,11085345,5605,0,1760996145,13124.063394599994,33625.557545100004,53308.17392976001 2025-10-20,21:35:47.000,293,11085472,5205,0,1760996146,13124.063394599994,29011.655240549997,53308.152968400005 2025-10-20,21:35:48.000,293,11085299,6005,0,1760996147,13124.03644936,28550.233289009993,53308.152968400005 2025-10-20,21:35:49.000,293,11085301,5684,0,1760996148,13124.002767809994,30857.15976933,53308.18091688 2025-10-20,21:35:50.000,293,11085382,5405,0,1760996149,13123.955613639999,36855.151700250004,53308.250788080004 2025-10-20,21:35:51.000,293,11085401,5845,0,1760996150,13123.921932089994,27165.706616580006,53308.15995552 2025-10-20,21:35:52.000,293,11085385,5805,0,1760996151,13123.915195779999,29011.14065406,53308.19489112001 2025-10-20,21:35:53.000,293,11085381,5765,0,1760996152,13123.874777919998,29472.351131699994,53308.09707144001 2025-10-20,21:35:54.000,293,11085370,5085,0,1760996153,13123.847832679989,27626.635129019996,53308.083097200004 2025-10-20,21:35:55.000,293,11085297,5765,0,1760996154,13123.746788029988,28549.387393409997,53308.152968400005 2025-10-20,21:35:56.000,293,11085314,5325,0,1760996155,13123.672688619998,29472.069166500005,53308.13899416 2025-10-20,21:35:57.000,293,11085317,5645,0,1760996156,13123.591852899997,33163.16281362,53308.09707144001 2025-10-20,21:35:59.000,293,11085340,5245,0,1760996158,13123.477335629992,32240.438745749998,53308.06912296 2025-10-20,21:36:00.000,293,11085299,5725,0,1760996159,13123.416708839992,29933.5757076,53308.09707144001 2025-10-20,21:36:01.000,293,11085315,5805,0,1760996160,13123.308927879996,31317.834513089998,53308.083097200004 2025-10-20,21:36:02.000,293,11085355,5725,0,1760996161,13123.281982640001,32240.57972835,53308.11104568 2025-10-20,21:36:03.000,293,11085325,5605,0,1760996162,13123.255037399991,31779.27761202,53308.1180328 2025-10-20,21:36:04.000,293,11085307,5405,0,1760996163,13123.275246329991,28549.549523399997,53308.02720024001 2025-10-20,21:36:05.000,293,11085303,5845,0,1760996164,13123.228092159996,25781.271582839996,53308.013226 2025-10-20,21:36:06.000,293,11085285,5565,0,1760996165,13123.295455259991,29933.864721930004,53308.02720024001 2025-10-20,21:36:07.000,293,11085347,5645,0,1760996166,13123.295455259991,34547.80932126001,53307.9433548 2025-10-20,21:36:08.000,293,11085289,5805,0,1760996167,13123.322400500001,31318.15172394,53308.013226 2025-10-20,21:36:09.000,293,11085313,5684,0,1760996168,13123.356082049992,27627.06512595,53308.02021312 2025-10-20,21:36:10.000,293,11085263,5684,0,1760996169,13123.369554669996,28088.592814439995,53307.99925176 2025-10-20,21:36:11.000,293,11085318,5245,0,1760996170,13123.403236220001,31779.855640680005,53307.96431616 2025-10-20,21:36:12.000,293,11085368,5245,0,1760996171,13123.484071940002,31780.053016320002,53308.02720024001 2025-10-20,21:36:13.000,293,11085291,5805,0,1760996172,13123.490808249997,28089.079204409994,53308.083097200004 2025-10-20,21:36:14.000,293,11085372,5044,0,1760996173,13123.537962419992,28089.19199049,53308.06213584 2025-10-20,21:36:15.000,293,11085315,5605,0,1760996174,13123.497544559992,30857.730748860005,53307.97130328 2025-10-20,21:36:16.000,293,11085339,5645,0,1760996175,13123.470599319997,27627.967414590006,53307.97130328 2025-10-20,21:36:17.000,293,11085358,5165,0,1760996176,13123.484071940002,34548.937182060006,53308.07611008001 2025-10-20,21:36:18.000,293,11085344,5245,0,1760996177,13123.490808249997,33626.199015930004,53308.02021312 2025-10-20,21:36:19.000,293,11085333,6005,0,1760996178,13123.436917769992,25782.406492769995,53308.06912296 2025-10-20,21:36:20.000,293,11085349,5645,0,1760996179,13123.389763599997,33164.734769610004,53308.02021312 2025-10-20,21:36:21.000,293,11085269,5805,0,1760996180,13123.383027290001,36394.476956490005,53307.97829040001 2025-10-20,21:36:22.000,293,11085308,5125,0,1760996181,13123.329136809996,32703.263474160005,53308.00623888001 2025-10-20,21:36:23.000,293,11085329,5845,0,1760996182,13123.362818360001,26705.10236412,53308.04816160001 2025-10-20,21:36:24.000,293,11085355,5645,0,1760996183,13123.349345739996,27627.840530250003,53307.96431616 2025-10-20,21:36:25.000,293,11085264,5085,0,1760996184,13123.335873119991,29011.986549659996,53308.034187360005 2025-10-20,21:36:26.000,293,11085321,5605,0,1760996185,13123.342609430001,29934.759961439995,53307.92239344 2025-10-20,21:36:27.000,293,11085356,5085,0,1760996186,13123.342609430001,34087.29670748999,53307.8734836 2025-10-20,21:36:28.000,293,11085239,5525,0,1760996187,13123.295455259991,30396.040930379997,53307.936367680006 2025-10-20,21:36:29.000,293,11085353,5965,0,1760996188,13123.288718949996,29934.647175360005,53307.936367680006 2025-10-20,21:36:30.000,293,11085360,5405,0,1760996189,13123.228092159996,33164.396411370006,53307.97829040001 2025-10-20,21:36:31.000,293,11085334,5285,0,1760996190,13123.234828469991,28550.423615520005,53307.95732904001 2025-10-20,21:36:32.000,293,11085387,5765,0,1760996191,13123.22135585,27166.122515249997,53307.92239344 2025-10-20,21:36:33.000,293,11085333,5725,0,1760996192,13123.14052013,35932.688450190006,53307.88745784001 2025-10-20,21:36:34.000,293,11085351,5725,0,1760996193,13123.11357488999,28550.31787857,53307.95034192 2025-10-20,21:36:35.000,293,11085334,5085,0,1760996194,13123.046211789995,29934.633077100007,53307.90143208 2025-10-20,21:36:36.000,293,11085370,5365,0,1760996195,13122.99232130999,29934.597831449995,53307.84553512 2025-10-20,21:36:37.000,293,11085314,5765,0,1760996196,13122.904749279995,29473.267518599998,53307.78265104 2025-10-20,21:36:38.000,293,11085343,5645,0,1760996197,13122.85759511,25782.131576700005,53307.78963816001 2025-10-20,21:36:39.000,293,11085305,5765,0,1760996198,13122.796968319999,34548.68341338,53307.866496480005 2025-10-20,21:36:40.000,293,11085373,5765,0,1760996199,13122.783495699994,29012.078188350002,53307.817586640005 2025-10-20,21:36:41.000,293,11085384,5325,0,1760996200,13122.736341529999,30857.688454079995,53307.82457376 2025-10-20,21:36:42.000,293,11085353,5805,0,1760996201,13122.776759389999,26243.765002140004,53307.866496480005 2025-10-20,21:36:43.000,293,11085336,5245,0,1760996202,13122.817177249999,30857.709601470007,53307.77566392 2025-10-20,21:36:44.000,293,11085332,5365,0,1760996203,13122.844122489994,30857.78009277,53307.7337412 2025-10-20,21:36:45.000,293,11085332,5245,0,1760996204,13122.904749279995,32241.975456090004,53307.77566392 2025-10-20,21:36:46.000,293,11085284,5165,0,1760996205,13122.93169451999,29473.5494838,53307.72675408 2025-10-20,21:36:47.000,293,11085322,5005,0,1760996206,13122.99232130999,31780.54645542,53307.698805600005 2025-10-20,21:36:48.000,293,11085316,5285,0,1760996207,13122.99232130999,33626.1214755,53307.72675408 2025-10-20,21:36:49.000,293,11085341,5965,0,1760996208,13122.99905762,26705.13056064,53307.70579272 2025-10-20,21:36:50.000,293,11085351,5565,0,1760996209,13122.99232130999,29934.85160013,53307.70579272 2025-10-20,21:36:51.000,293,11085336,5085,0,1760996210,13122.95863976,28089.213137879997,53307.66387 2025-10-20,21:36:52.000,293,11085377,5845,0,1760996211,13122.9182219,29934.668322750003,53307.698805600005 2025-10-20,21:36:53.000,293,11085309,5605,0,1760996212,13122.91148558999,25782.202068,53307.74072832001 2025-10-20,21:36:54.000,293,11085307,5565,0,1760996213,13122.864331419994,27166.305792629995,53307.78963816001 2025-10-20,21:36:55.000,293,11085354,5205,0,1760996214,13122.85085879999,32241.69349089,53307.77566392 2025-10-20,21:36:56.000,293,11085351,5725,0,1760996215,13122.844122489994,30396.252404280007,53307.71277984001 2025-10-20,21:36:57.000,293,11085319,5605,0,1760996216,13122.817177249999,29012.233269210003,53307.747715440004 2025-10-20,21:36:58.000,293,11085365,5805,0,1760996217,13122.796968319999,30396.604860780004,53307.71976696001 2025-10-20,21:36:59.000,293,11085353,5805,0,1760996218,13122.83064986999,30858.25943361,53307.67784424 2025-10-20,21:37:00.000,293,11085335,5245,0,1760996219,13122.796968319999,30858.400416210003,53307.70579272 2025-10-20,21:37:01.000,293,11085402,4925,0,1760996220,13122.844122489994,25321.900928129995,53307.76168968001 2025-10-20,21:37:02.000,293,11085342,5165,0,1760996221,13122.89127665999,30858.886806180002,53307.76168968001 2025-10-20,21:37:03.000,293,11085387,5684,0,1760996222,13122.904749279995,29474.85357285,53307.72675408 2025-10-20,21:37:04.000,293,11085271,5725,0,1760996223,13122.9182219,22553.996591460003,53307.75470256 2025-10-20,21:37:05.000,293,11085338,5285,0,1760996224,13122.89801297,26706.801204450006,53307.77566392 2025-10-20,21:37:06.000,293,11085368,5365,0,1760996225,13122.864331419994,30859.415490929998,53307.72675408 2025-10-20,21:37:07.000,293,11085368,5044,0,1760996226,13122.796968319999,25322.549448089994,53307.71277984001 2025-10-20,21:37:08.000,293,11085338,5365,0,1760996227,13122.776759389999,26245.195975530005,53307.768676800006 2025-10-20,21:37:09.000,293,11085343,5645,0,1760996228,13122.689187359989,27167.955289050005,53307.74072832001 2025-10-20,21:37:10.000,293,11085316,5165,0,1760996229,13122.567933779988,26706.455797079994,53307.7337412 2025-10-20,21:37:11.000,293,11085330,5245,0,1760996230,13122.520779609993,29013.304736970007,53307.67784424 2025-10-20,21:37:12.000,293,11085334,5165,0,1760996231,13122.507306989988,29935.937166150004,53307.67085712001 2025-10-20,21:37:13.000,293,11085295,5645,0,1760996232,13122.412998649997,29474.430625049994,53307.69181848001 2025-10-20,21:37:14.000,293,11085278,5245,0,1760996233,13122.433207579998,31781.321859720003,53307.71976696001 2025-10-20,21:37:15.000,293,11085362,5285,0,1760996234,13122.453416509998,31319.822367750006,53307.69181848001 2025-10-20,21:37:16.000,293,11085322,5325,0,1760996235,13122.446680200002,26244.251392110004,53307.65688288 2025-10-20,21:37:17.000,293,11085349,6005,0,1760996236,13122.446680200002,29935.34503923,53307.61496016 2025-10-20,21:37:18.000,293,11085368,5085,0,1760996237,13122.514043299998,30396.66125382,53307.67085712001 2025-10-20,21:37:19.000,293,11085305,5884,0,1760996238,13122.507306989988,26705.356132800007,53307.60797304 2025-10-20,21:37:20.000,293,11085289,5485,0,1760996239,13122.581406399993,31319.24433909,53307.67784424 2025-10-20,21:37:21.000,293,11085314,5285,0,1760996240,13122.588142709988,28550.888858100006,53307.60797304 2025-10-20,21:37:22.000,293,11085257,5645,0,1760996241,13122.621824259993,29935.084221419995,53307.63592152 2025-10-20,21:37:23.000,293,11085399,5684,0,1760996242,13122.588142709988,33626.26950723,53307.52412760001 2025-10-20,21:37:24.000,293,11085302,5085,0,1760996243,13122.648769499989,31319.307781259995,53307.62194728001 2025-10-20,21:37:25.000,293,11085353,5605,0,1760996244,13122.702659979994,28550.910005490005,53307.57303744001 2025-10-20,21:37:26.000,293,11085399,5845,0,1760996245,13122.642033189994,26705.391378450004,53307.489192 2025-10-20,21:37:27.000,293,11085372,5245,0,1760996246,13122.675714739999,36394.787118210006,53307.52412760001 2025-10-20,21:37:28.000,293,11085283,5725,0,1760996247,13122.655505809998,28551.093282870002,53307.580024560004 2025-10-20,21:37:29.000,293,11085315,5765,0,1760996248,13122.682451049994,32242.32086346,53307.531114720005 2025-10-20,21:37:30.000,293,11085365,5725,0,1760996249,13122.655505809998,28551.163774169996,53307.57303744001 2025-10-20,21:37:31.000,293,11085400,5285,0,1760996250,13122.689187359989,29474.071119419998,53307.61496016 2025-10-20,21:37:32.000,293,11085358,4845,0,1760996251,13122.642033189994,27167.116442579994,53307.60797304 2025-10-20,21:37:33.000,293,11085340,5245,0,1760996252,13122.662242119994,25782.949275780004,53307.58701168 2025-10-20,21:37:34.000,293,11085330,5445,0,1760996253,13122.668978429989,30858.315826649996,53307.600985920006 2025-10-20,21:37:35.000,293,11085351,5605,0,1760996254,13122.668978429989,32242.595779530006,53307.60797304 2025-10-20,21:37:36.000,293,11085344,5044,0,1760996255,13122.608351639989,31319.935153829996,53307.600985920006 2025-10-20,21:37:37.000,293,11085327,5605,0,1760996256,13122.601615329993,31781.413498409995,53307.67784424 2025-10-20,21:37:38.000,293,11085295,5845,0,1760996257,13122.581406399993,32242.927088640005,53307.58701168 2025-10-20,21:37:40.000,293,11085355,5805,0,1760996259,13122.567933779988,29013.121459589995,53307.67784424 2025-10-20,21:37:41.000,293,11085404,5285,0,1760996260,13122.540988539993,31781.49808797,53307.67784424 2025-10-20,21:37:42.000,293,11085367,5884,0,1760996261,13122.547724849988,27628.799211930003,53307.64290864001 2025-10-20,21:37:43.000,293,11085405,5805,0,1760996262,13122.520779609993,29935.789134420003,53307.63592152 2025-10-20,21:37:44.000,293,11085425,5645,0,1760996263,13122.567933779988,29935.612906170005,53307.62194728001 2025-10-20,21:37:45.000,293,11085341,5684,0,1760996264,13122.682451049994,24860.027832270003,53307.64290864001 2025-10-20,21:37:46.000,293,11085379,5565,0,1760996265,13122.642033189994,26705.4266241,53307.68483136 2025-10-20,21:37:47.000,293,11085341,5405,0,1760996266,13122.675714739999,26705.194002810007,53307.68483136 2025-10-20,21:37:48.000,293,11085328,5405,0,1760996267,13122.682451049994,29934.759961439995,53307.66387 2025-10-20,21:37:49.000,293,11085387,5684,0,1760996268,13122.662242119994,32703.01675461,53307.67085712001 2025-10-20,21:37:50.000,293,11085307,5765,0,1760996269,13122.594879019998,29934.513241890003,53307.61496016 2025-10-20,21:37:51.000,293,11085415,5605,0,1760996270,13122.601615329993,30857.265506280004,53307.6289344 2025-10-20,21:37:52.000,293,11085287,5684,0,1760996271,13122.534252229998,29934.513241890003,53307.70579272 2025-10-20,21:37:53.000,293,11085386,5085,0,1760996272,13122.514043299998,27166.185957420006,53307.65688288 2025-10-20,21:37:54.000,293,11085363,5725,0,1760996273,13122.480361749993,31780.22924457,53307.61496016 2025-10-20,21:37:55.000,293,11085305,5445,0,1760996274,13122.466889130003,33625.93819812,53307.61496016 2025-10-20,21:37:56.000,293,11085355,5645,0,1760996275,13122.439943889993,28089.290678310004,53307.58701168 2025-10-20,21:37:57.000,293,11085356,5085,0,1760996276,13122.419734959993,27166.700543910003,53307.55207608001 2025-10-20,21:37:58.000,293,11085326,5205,0,1760996277,13122.460152819993,31780.638094110007,53307.53810184 2025-10-20,21:37:59.000,293,11085311,5765,0,1760996278,13122.487098060003,29935.17586011,53307.6289344 2025-10-20,21:38:00.000,293,11085327,5805,0,1760996279,13122.500570679993,30396.541418609995,53307.531114720005 2025-10-20,21:38:01.000,293,11085302,5325,0,1760996280,13122.561197469993,26705.299739759997,53307.59399880001 2025-10-20,21:38:02.000,293,11085337,5645,0,1760996281,13122.588142709988,26705.208101070006,53307.600985920006 2025-10-20,21:38:03.000,293,11085369,5765,0,1760996282,13122.682451049994,25782.33600147,53307.59399880001 2025-10-20,21:38:04.000,293,11085288,5005,0,1760996283,13122.695923669999,28089.206088749997,53307.61496016 2025-10-20,21:38:05.000,293,11085365,5605,0,1760996284,13122.83064986999,26704.890890220006,53307.68483136 2025-10-20,21:38:06.000,293,11085391,5725,0,1760996285,13122.844122489994,27627.57266331,53307.60797304 2025-10-20,21:38:07.000,293,11085299,5605,0,1760996286,13122.864331419994,27166.016778300007,53307.61496016 2025-10-20,21:38:08.000,293,11085356,5365,0,1760996287,13122.864331419994,31779.89793546,53307.7337412 2025-10-20,21:38:09.000,293,11085283,5965,0,1760996288,13122.89801297,30395.639129970004,53307.66387 2025-10-20,21:38:10.000,293,11085307,5925,0,1760996289,13122.91148558999,27165.833500919995,53307.69181848001 2025-10-20,21:38:11.000,293,11085316,5245,0,1760996290,13122.93169451999,29011.387373610007,53307.768676800006 2025-10-20,21:38:12.000,293,11085277,5845,0,1760996291,13122.924958209995,27165.833500919995,53307.66387 2025-10-20,21:38:13.000,293,11085351,5605,0,1760996292,13122.93843083,32241.164806140005,53307.67784424 2025-10-20,21:38:14.000,293,11085357,5605,0,1760996293,13122.99905762,30856.97649195,53307.67784424 2025-10-20,21:38:15.000,293,11085344,5165,0,1760996294,13123.09336595999,27627.199059420003,53307.72675408 2025-10-20,21:38:16.000,293,11085254,5085,0,1760996295,13123.106838579995,27165.77710788,53307.72675408 2025-10-20,21:38:17.000,293,11085311,5765,0,1760996296,13123.127047509995,30856.863705869997,53307.69181848001 2025-10-20,21:38:18.000,293,11085328,5325,0,1760996297,13123.17420167999,24858.758988870002,53307.77566392 2025-10-20,21:38:19.000,293,11085263,5684,0,1760996298,13123.20114692,28549.909029029994,53307.81059952001 2025-10-20,21:38:20.000,293,11085345,5965,0,1760996299,13123.248301089996,29011.330980569997,53307.768676800006 2025-10-20,21:38:21.000,293,11085370,5205,0,1760996300,13123.268510019996,22551.825459419997,53307.85950936001 2025-10-20,21:38:22.000,293,11085296,5085,0,1760996301,13123.349345739996,28549.98656946,53307.817586640005 2025-10-20,21:38:23.000,293,11085402,5285,0,1760996302,13123.416708839992,30857.061081509994,53307.83156088 2025-10-20,21:38:24.000,293,11085361,5605,0,1760996303,13123.511017179997,28550.050011629995,53307.90841920001 2025-10-20,21:38:25.000,293,11085336,5245,0,1760996304,13123.571643969997,37316.63004483,53307.85252224 2025-10-20,21:38:26.000,293,11085337,5605,0,1760996305,13123.699633859993,34086.958349249995,53307.83156088 2025-10-20,21:38:27.000,293,11085348,5165,0,1760996306,13123.760260649993,31318.574671740003,53307.8734836 2025-10-20,21:38:28.000,293,11085282,5325,0,1760996307,13123.901723159994,30857.209113239995,53307.90143208 2025-10-20,21:38:29.000,293,11085312,5125,0,1760996308,13123.942141019994,31318.729752600004,53308.02021312 2025-10-20,21:38:30.000,293,11085322,5405,0,1760996309,13124.02971304999,28088.83953399,53308.04816160001 2025-10-20,21:38:31.000,293,11085305,5925,0,1760996310,13124.07686722,29934.597831449995,53308.06213584 2025-10-20,21:38:32.000,293,11085334,5485,0,1760996311,13124.07013090999,29011.76802663,53308.12501992001 2025-10-20,21:38:33.000,293,11085320,5245,0,1760996312,13124.11728508,28550.374271609995,53308.09707144001 2025-10-20,21:38:34.000,293,11085372,5285,0,1760996313,13124.05665829,32702.932165050006,53308.15995552 2025-10-20,21:38:35.000,293,11085364,5005,0,1760996314,13124.03644936,33164.37526397999,53308.2577752 2025-10-20,21:38:36.000,293,11085338,5325,0,1760996315,13124.016240429999,34087.106380979996,53308.201878240005 2025-10-20,21:38:37.000,293,11085296,5405,0,1760996316,13124.09033983999,25320.72372342,53308.20886536 2025-10-20,21:38:38.000,293,11085318,5085,0,1760996317,13124.07013090999,30857.448783660002,53308.28572368 2025-10-20,21:38:39.000,293,11085366,5285,0,1760996318,13124.07013090999,26243.49008607,53308.28572368 2025-10-20,21:38:41.000,293,11085334,5365,0,1760996320,13124.05665829,30396.287649930004,53308.3276464 2025-10-20,21:38:42.000,293,11085318,5245,0,1760996321,13124.09033983999,31319.039914320005,53308.33463352 2025-10-20,21:38:43.000,293,11085341,5765,0,1760996322,13124.05665829,24398.034901200008,53308.320659280005 2025-10-20,21:38:44.000,293,11085353,5405,0,1760996323,13124.05665829,28089.213137879997,53308.35559488 2025-10-20,21:38:45.000,293,11085369,5805,0,1760996324,13124.03644936,29011.965402269998,53308.34162064001 2025-10-20,21:38:46.000,293,11085358,5285,0,1760996325,13124.03644936,33164.361165719994,53308.27873656 2025-10-20,21:38:47.000,293,11085363,6084,0,1760996326,13124.002767809994,29011.753928370003,53308.36258200001 2025-10-20,21:38:48.000,293,11085314,5285,0,1760996327,13123.955613639999,32241.348083520003,53308.33463352 2025-10-20,21:38:49.000,293,11085323,5765,0,1760996328,13123.915195779999,28550.078208150007,53308.29969792 2025-10-20,21:38:50.000,293,11085335,5725,0,1760996329,13123.827623749989,28088.564617919998,53308.3276464 2025-10-20,21:38:51.000,293,11085409,5845,0,1760996330,13123.726579099988,27627.051027690002,53308.35559488 2025-10-20,21:38:52.000,293,11085418,5125,0,1760996331,13123.719842789993,30395.251427819996,53308.41149184001 2025-10-20,21:38:53.000,293,11085322,5085,0,1760996332,13123.672688619998,28549.620014700005,53308.37655624 2025-10-20,21:38:54.000,293,11085362,5165,0,1760996333,13123.652479689998,30395.159789130004,53308.418478960004 2025-10-20,21:38:55.000,293,11085275,5925,0,1760996334,13123.706370170003,29472.358180829993,53308.43245320001 2025-10-20,21:38:56.000,293,11085343,5684,0,1760996335,13123.800678509993,29933.773083239998,53308.38354336001 2025-10-20,21:38:57.000,293,11085177,5765,0,1760996336,13123.935404709999,28549.648211220003,53308.34860776 2025-10-20,21:38:58.000,293,11085328,5325,0,1760996337,13124.04992197999,31317.98959395,53308.37655624 2025-10-20,21:38:59.000,293,11085334,5205,0,1760996338,13124.144230319995,28088.353144020002,53308.41149184001 2025-10-20,21:39:00.000,293,11085336,5285,0,1760996339,13124.25874759,33163.769038800005,53308.418478960004 2025-10-20,21:39:01.000,293,11085317,5565,0,1760996340,13124.42041903,29011.345078829996,53308.43245320001 2025-10-20,21:39:02.000,293,11085361,5565,0,1760996341,13124.454100579991,29472.851619930007,53308.439440320006 2025-10-20,21:39:03.000,293,11085363,5645,0,1760996342,13124.487782129996,34086.93015273,53308.418478960004 2025-10-20,21:39:04.000,293,11085322,5085,0,1760996343,13124.541672610001,35009.879792759995,53308.54424712 2025-10-20,21:39:05.000,293,11085353,5725,0,1760996344,13124.568617849996,29934.576684059997,53308.59315696 2025-10-20,21:39:06.000,293,11085344,5405,0,1760996345,13124.521463680001,29473.316862509993,53308.52328576 2025-10-20,21:39:07.000,293,11085346,5445,0,1760996346,13124.48104582,28550.585745510005,53308.53027288001 2025-10-20,21:39:08.000,293,11085393,5845,0,1760996347,13124.487782129996,31319.039914320005,53308.537260000005 2025-10-20,21:39:09.000,293,11085290,5325,0,1760996348,13124.447364269996,31319.046963450004,53308.62110544 2025-10-20,21:39:10.000,293,11085374,5285,0,1760996349,13124.366528549996,28089.34002222,53308.60014408001 2025-10-20,21:39:11.000,293,11085274,5245,0,1760996350,13124.326110689995,27627.88987416,53308.60014408001 2025-10-20,21:39:12.000,293,11085247,5645,0,1760996351,13124.31937438,27627.833481120004,53308.61411832 2025-10-20,21:39:13.000,293,11085352,4965,0,1760996352,13124.27895652,25782.17387148,53308.59315696 2025-10-20,21:39:14.000,293,11085321,5684,0,1760996353,13124.225066039995,31780.299735869994,53308.67001528 2025-10-20,21:39:15.000,293,11085321,5565,0,1760996354,13124.245274969995,31780.165802400006,53308.607131200006 2025-10-20,21:39:16.000,293,11085226,5245,0,1760996355,13124.245274969995,27627.473975490007,53308.62110544 2025-10-20,21:39:17.000,293,11085310,5285,0,1760996356,13124.164439249995,34086.958349249995,53308.586169840004 2025-10-20,21:39:18.000,293,11085362,5165,0,1760996357,13124.15096662999,25781.898955409997,53308.656041040005 2025-10-20,21:39:19.000,293,11085321,5605,0,1760996358,13124.124021389995,29473.07014296,53308.61411832 2025-10-20,21:39:20.000,293,11085332,5165,0,1760996359,13124.124021389995,29011.76802663,53308.62809256001 2025-10-20,21:39:21.000,293,11085334,5325,0,1760996360,13124.103812459995,31318.849587810008,53308.72591224001 2025-10-20,21:39:22.000,293,11085327,5725,0,1760996361,13124.09033983999,30857.554520610007,53308.69796376001 2025-10-20,21:39:23.000,293,11085339,5684,0,1760996362,13124.083603529994,31318.969423019997,53308.71892512001 2025-10-20,21:39:24.000,293,11085343,5525,0,1760996363,13124.05665829,30857.723699730006,53308.72591224001 2025-10-20,21:39:25.000,293,11085340,5365,0,1760996364,13124.083603529994,29935.00668099,53308.74687360001 2025-10-20,21:39:26.000,293,11085357,5684,0,1760996365,13124.103812459995,33164.77001526,53308.74687360001 2025-10-20,21:39:27.000,293,11085334,5005,0,1760996366,13124.02971304999,33164.9673909,53308.67001528 2025-10-20,21:39:28.000,293,11085354,4925,0,1760996367,13123.962349949994,24398.366210310007,53308.69796376001 2025-10-20,21:39:29.000,293,11085333,6005,0,1760996368,13123.868041609989,30396.626008170002,53308.64905392001 2025-10-20,21:39:30.000,293,11085310,5044,0,1760996369,13123.766996959988,30396.66125382,53308.711938 2025-10-20,21:39:31.000,293,11085303,5725,0,1760996370,13123.645743380002,31780.86366627,53308.72591224001 2025-10-20,21:39:32.000,293,11085316,5085,0,1760996371,13123.571643969997,32242.370207369997,53308.656041040005 2025-10-20,21:39:33.000,293,11085349,5605,0,1760996372,13123.524489800002,29012.663266140007,53308.64905392001 2025-10-20,21:39:34.000,293,11085286,5044,0,1760996373,13123.490808249997,26244.399423840005,53308.62809256001 2025-10-20,21:39:35.000,293,11085357,5405,0,1760996374,13123.457126699992,26705.842522770006,53308.63507968 2025-10-20,21:39:36.000,293,11085266,5085,0,1760996375,13123.463863010002,31781.37120363,53308.537260000005 2025-10-20,21:39:37.000,293,11085305,5765,0,1760996376,13123.463863010002,29474.458821570006,53308.537260000005 2025-10-20,21:39:38.000,293,11085327,5645,0,1760996377,13123.504280870002,29936.021755709997,53308.57918272001 2025-10-20,21:39:39.000,293,11085308,4925,0,1760996378,13123.578380279992,29474.69144286,53308.44642744 2025-10-20,21:39:40.000,293,11085450,4925,0,1760996379,13123.578380279992,29474.712590249997,53308.48136304001 2025-10-20,21:39:42.000,293,11085391,5805,0,1760996381,13123.632270759997,32243.166759059997,53308.607131200006 2025-10-20,21:39:43.000,293,11085289,5565,0,1760996382,13123.618798139993,31320.36515076,53308.54424712 2025-10-20,21:39:44.000,293,11085357,5645,0,1760996383,13123.598589209992,29013.269491319996,53308.55822136001 2025-10-20,21:39:45.000,293,11085338,5165,0,1760996384,13123.571643969997,34088.6853861,53308.51629864 2025-10-20,21:39:46.000,293,11085358,5005,0,1760996385,13123.558171349992,27629.017734959998,53308.55822136001 2025-10-20,21:39:47.000,293,11085332,5085,0,1760996386,13123.416708839992,25321.823387700002,53308.41149184001 2025-10-20,21:39:48.000,293,11085320,5085,0,1760996387,13123.342609430001,31320.083185559997,53308.537260000005 2025-10-20,21:39:49.000,293,11085342,5085,0,1760996388,13123.18093799,27628.622983680005,53308.52328576 2025-10-20,21:39:50.000,293,11085247,5765,0,1760996389,13123.03947548,31319.73072906,53308.4673888 2025-10-20,21:39:51.000,293,11085291,5645,0,1760996390,13122.95863976,29012.663266140007,53308.42546608 2025-10-20,21:39:52.000,293,11085282,5325,0,1760996391,13122.823913559994,27166.90496868,53308.40450472 2025-10-20,21:39:53.000,293,11085276,5125,0,1760996392,13122.736341529999,28551.001644179996,53308.439440320006 2025-10-20,21:39:54.000,293,11085368,4845,0,1760996393,13122.648769499989,33164.91099786,53308.39053048001 2025-10-20,21:39:55.000,293,11085309,5565,0,1760996394,13122.621824259993,31319.300732129996,53308.39053048001 2025-10-20,21:39:56.000,293,11085364,5125,0,1760996395,13122.635296879998,29935.056024899997,53308.31367216001 2025-10-20,21:39:57.000,293,11085333,5645,0,1760996396,13122.662242119994,30396.47092731,53308.29969792 2025-10-20,21:39:58.000,293,11085382,5125,0,1760996397,13122.635296879998,29012.310809639996,53308.23681384 2025-10-20,21:39:59.000,293,11085309,5565,0,1760996398,13122.668978429989,31319.357125170005,53308.2577752 2025-10-20,21:40:00.000,293,11085383,5765,0,1760996399,13122.648769499989,26244.096311250003,53308.22283960001 2025-10-20,21:40:01.000,293,11085309,5525,0,1760996400,13122.668978429989,33165.11542263,53308.20886536 2025-10-20,21:40:02.000,293,11085243,5725,0,1760996401,13122.628560569989,32242.468895190003,53308.20886536 2025-10-20,21:40:03.000,293,11085305,5565,0,1760996402,13122.648769499989,29474.092266809996,53308.2577752 2025-10-20,21:40:04.000,293,11085339,5645,0,1760996403,13122.601615329993,31319.73777819,53308.12501992001 2025-10-20,21:40:05.000,293,11085314,5285,0,1760996404,13122.561197469993,28089.99559131,53308.14598128001 2025-10-20,21:40:06.000,293,11085292,5325,0,1760996405,13122.540988539993,27628.538394119998,53308.15995552 2025-10-20,21:40:07.000,293,11085321,5684,0,1760996406,13122.500570679993,28551.361149810007,53308.09008432 2025-10-20,21:40:08.000,293,11085297,5485,0,1760996407,13122.446680200002,32703.96133803,53308.09707144001 2025-10-20,21:40:09.000,293,11085328,5044,0,1760996408,13122.345635550002,29935.450776180005,53308.09008432 2025-10-20,21:40:10.000,293,11085321,5645,0,1760996409,13122.318690309992,33626.55852156,53308.13200704 2025-10-20,21:40:11.000,293,11085323,5805,0,1760996410,13122.204173040001,31319.378272560003,53308.14598128001 2025-10-20,21:40:12.000,293,11085291,5765,0,1760996411,13122.0425016,29473.641122490008,53308.104058560006 2025-10-20,21:40:13.000,293,11085324,5205,0,1760996412,13121.995347429991,31319.194995180005,53308.06912296 2025-10-20,21:40:14.000,293,11085342,5165,0,1760996413,13121.90103909,26243.64516693,53308.05514872001 2025-10-20,21:40:15.000,293,11085350,5085,0,1760996414,13121.82020337,30396.238306019994,53307.95732904001 2025-10-20,21:40:16.000,293,11085155,5405,0,1760996415,13121.79325812999,26243.82844431,53307.95732904001 2025-10-20,21:40:17.000,293,11085269,5645,0,1760996416,13121.766312889995,29473.760957699997,53307.92938056001 2025-10-20,21:40:18.000,293,11085299,5485,0,1760996417,13121.69221347999,29012.529332670005,53307.88745784001 2025-10-20,21:40:19.000,293,11085370,4885,0,1760996418,13121.665268239994,31781.082189299996,53307.88047072001 2025-10-20,21:40:20.000,293,11085289,5884,0,1760996419,13121.65179561999,29474.21210202,53307.8036124 2025-10-20,21:40:21.000,293,11085315,5565,0,1760996420,13121.604641449994,26705.92711233,53307.88047072001 2025-10-20,21:40:22.000,293,11085324,5085,0,1760996421,13121.57095989999,29013.029820900003,53307.89444496 2025-10-20,21:40:23.000,293,11085318,5245,0,1760996422,13121.496860489999,30397.211085960007,53307.90841920001 2025-10-20,21:40:24.000,293,11085304,5445,0,1760996423,13121.422761079994,33626.974420230006,53307.866496480005 2025-10-20,21:40:25.000,293,11085335,5645,0,1760996424,13121.348661669988,24398.866698540005,53307.77566392 2025-10-20,21:40:26.000,293,11085314,5325,0,1760996425,13121.294771189998,29012.73375744,53307.81059952001 2025-10-20,21:40:27.000,293,11085326,5285,0,1760996426,13121.227408090002,32703.80625717,53307.70579272 2025-10-20,21:40:28.000,293,11085312,5325,0,1760996427,13121.200462849993,24398.408505090003,53307.71277984001 2025-10-20,21:40:29.000,293,11085339,5605,0,1760996428,13121.133099749997,31319.187946050006,53307.69181848001 2025-10-20,21:40:30.000,293,11085346,5085,0,1760996429,13121.092681889997,33164.516246579995,53307.66387 2025-10-20,21:40:31.000,293,11085353,5645,0,1760996430,13121.085945580002,27627.650203740006,53307.67784424 2025-10-20,21:40:32.000,293,11085307,5605,0,1760996431,13121.038791409992,28088.86068138,53307.67784424 2025-10-20,21:40:33.000,293,11085354,5044,0,1760996432,13121.052264029997,30857.286653670002,53307.63592152 2025-10-20,21:40:34.000,293,11085251,5405,0,1760996433,13121.052264029997,33164.21313398999,53307.61496016 2025-10-20,21:40:35.000,293,11085309,5684,0,1760996434,13121.045527720002,31318.715654340005,53307.51015336 2025-10-20,21:40:36.000,293,11085155,5684,0,1760996435,13121.072472959997,31780.144655009994,53307.55207608001 2025-10-20,21:40:37.000,293,11085353,5845,0,1760996436,13121.092681889997,23475.21214551,53307.47521776001 2025-10-20,21:40:38.000,293,11085297,5605,0,1760996437,13121.133099749997,30396.18191298,53307.56605032 2025-10-20,21:40:39.000,293,11085338,5125,0,1760996438,13121.153308679997,29012.127532259998,53307.51714048 2025-10-20,21:40:40.000,293,11085315,5684,0,1760996439,13121.227408090002,31319.230240830002,53307.46124352 2025-10-20,21:40:41.000,293,11085328,5525,0,1760996440,13121.254353329998,28550.917054620004,53307.47521776001 2025-10-20,21:40:43.000,293,11085354,5405,0,1760996442,13121.456442629998,30396.562565999993,53307.531114720005 2025-10-20,21:40:44.000,293,11085296,5605,0,1760996443,13121.544014659994,32703.665274569998,53307.57303744001 2025-10-20,21:40:45.000,293,11085359,5565,0,1760996444,13121.57095989999,28551.086233740003,53307.580024560004 2025-10-20,21:40:46.000,293,11085355,5605,0,1760996445,13121.65853193,27628.35511674,53307.5590632 2025-10-20,21:40:47.000,293,11085366,5205,0,1760996446,13121.665268239994,28089.868706969995,53307.580024560004 2025-10-20,21:40:48.000,293,11085406,5285,0,1760996447,13121.65853193,29012.73375744,53307.580024560004 2025-10-20,21:40:49.000,293,11085331,5485,0,1760996448,13121.63158668999,29474.275544189994,53307.55207608001 2025-10-20,21:40:50.000,293,11085325,5405,0,1760996449,13121.63158668999,26705.92711233,53307.54508896001 2025-10-20,21:40:51.000,293,11085300,5325,0,1760996450,13121.61137775999,30858.689430540006,53307.61496016 2025-10-20,21:40:52.000,293,11085169,5325,0,1760996451,13121.557487279999,29936.099296140004,53307.59399880001 2025-10-20,21:40:53.000,293,11085373,5805,0,1760996452,13121.544014659994,33166.04590779,53307.54508896001 2025-10-20,21:40:54.000,293,11085348,5165,0,1760996453,13121.463178939994,28552.09425933,53307.58701168 2025-10-20,21:40:55.000,293,11085421,5884,0,1760996454,13121.416024769998,29013.52326,53307.66387 2025-10-20,21:40:56.000,293,11085365,5765,0,1760996455,13121.314980119998,33627.467859330005,53307.61496016 2025-10-20,21:40:57.000,293,11085352,5285,0,1760996456,13121.294771189998,27629.130521040002,53307.62194728001 2025-10-20,21:40:58.000,293,11085302,5245,0,1760996457,13121.186990230002,33165.82738476001,53307.65688288 2025-10-20,21:40:59.000,293,11085400,5285,0,1760996458,13121.119627129992,27628.714622369997,53307.65688288 2025-10-20,21:41:00.000,293,11085403,5965,0,1760996459,13121.032055099997,28089.83346132,53307.580024560004 2025-10-20,21:41:01.000,293,11085363,5684,0,1760996460,13120.917537829991,32242.15873347,53307.580024560004 2025-10-20,21:41:02.000,293,11085405,5365,0,1760996461,13120.850174729996,28089.361169609998,53307.6289344 2025-10-20,21:41:03.000,293,11085385,5845,0,1760996462,13120.7626027,25782.01879062,53307.6289344 2025-10-20,21:41:04.000,293,11085334,5125,0,1760996463,13120.69523959999,30857.265506280004,53307.52412760001 2025-10-20,21:41:05.000,293,11085410,5285,0,1760996464,13120.63461280999,29472.92211123,53307.55207608001 2025-10-20,21:41:06.000,293,11085335,5684,0,1760996465,13120.68176698,29472.93620949,53307.49617912 2025-10-20,21:41:07.000,293,11085370,5085,0,1760996466,13120.7626027,29934.322915380006,53307.52412760001 2025-10-20,21:41:08.000,293,11085448,5205,0,1760996467,13120.78281163,29473.041946440004,53307.46124352 2025-10-20,21:41:09.000,293,11085387,5645,0,1760996468,13120.883856280001,30396.033881249998,53307.40534656001 2025-10-20,21:41:10.000,293,11085363,5684,0,1760996469,13120.957955689992,29012.071139220003,53307.40534656001 2025-10-20,21:41:11.000,293,11085339,5645,0,1760996470,13121.085945580002,30396.576664260007,53307.44028216 2025-10-20,21:41:12.000,293,11085351,5845,0,1760996471,13121.207199160002,29012.613922229997,53307.47521776001 2025-10-20,21:41:13.000,293,11085315,5645,0,1760996472,13121.375606909998,28090.171819559997,53307.52412760001 2025-10-20,21:41:14.000,293,11085393,5565,0,1760996473,13121.463178939994,28090.496079539997,53307.44028216 2025-10-20,21:41:15.000,293,11085401,5605,0,1760996474,13121.63158668999,32243.371183829993,53307.52412760001 2025-10-20,21:41:16.000,293,11085389,5645,0,1760996475,13121.71242240999,30397.894851570003,53307.51714048 2025-10-20,21:41:17.000,293,11085327,5605,0,1760996476,13121.85388491999,26245.41449856,53307.580024560004 2025-10-20,21:41:18.000,293,11085344,5085,0,1760996477,13121.83367598999,29475.347011949998,53307.50316624001 2025-10-20,21:41:19.000,293,11085345,5765,0,1760996478,13121.89430277999,30398.134521989996,53307.489192 2025-10-20,21:41:20.000,293,11085317,5405,0,1760996479,13121.907775399995,31782.336934439998,53307.531114720005 2025-10-20,21:41:21.000,293,11085411,5725,0,1760996480,13121.86062123,27168.3429912,53307.64290864001 2025-10-20,21:41:22.000,293,11085374,5205,0,1760996481,13121.806730749995,30859.500080490005,53307.61496016 2025-10-20,21:41:23.000,293,11085322,5445,0,1760996482,13121.73936765,29936.550440460007,53307.64290864001 2025-10-20,21:41:24.000,293,11085300,5445,0,1760996483,13121.685477169995,32704.941167099998,53307.61496016 2025-10-20,21:41:25.000,293,11085332,5085,0,1760996484,13121.61137775999,28090.77099561,53307.60797304 2025-10-20,21:41:26.000,293,11085388,5325,0,1760996485,13121.510333109989,32704.666251029994,53307.69181848001 2025-10-20,21:41:27.000,293,11085353,5565,0,1760996486,13121.544014659994,26706.279568829996,53307.67784424 2025-10-20,21:41:28.000,293,11085351,5645,0,1760996487,13121.429497389989,28090.319851289998,53307.59399880001 2025-10-20,21:41:29.000,293,11085356,5205,0,1760996488,13121.389079529989,28090.242310860005,53307.61496016 2025-10-20,21:41:30.000,293,11085366,5205,0,1760996489,13121.294771189998,33165.467879129996,53307.62194728001 2025-10-20,21:41:31.000,293,11085378,5285,0,1760996490,13121.213935469998,26705.73678582,53307.58701168 2025-10-20,21:41:32.000,293,11085374,5245,0,1760996491,13121.126363440002,27167.04595128,53307.66387 2025-10-20,21:41:33.000,293,11085337,5845,0,1760996492,13121.099418199992,30396.724695990008,53307.55207608001 2025-10-20,21:41:34.000,293,11085280,5405,0,1760996493,13121.052264029997,26705.384329320004,53307.56605032 2025-10-20,21:41:35.000,293,11085358,5125,0,1760996494,13121.018582479992,34087.78309746001,53307.54508896001 2025-10-20,21:41:36.000,293,11085308,5005,0,1760996495,13120.991637239997,29473.782105089995,53307.55207608001 2025-10-20,21:41:37.000,293,11085392,5405,0,1760996496,13121.059000339992,31780.673339760004,53307.51714048 2025-10-20,21:41:38.000,293,11085339,5605,0,1760996497,13121.032055099997,31780.764978449995,53307.50316624001 2025-10-20,21:41:39.000,293,11085353,5565,0,1760996498,13121.099418199992,34087.797195720006,53307.489192 2025-10-20,21:41:40.000,293,11085341,5405,0,1760996499,13121.173517609997,31780.941206699994,53307.49617912 2025-10-20,21:41:41.000,293,11085318,5125,0,1760996500,13121.274562259998,27628.50314847,53307.57303744001 2025-10-20,21:41:42.000,293,11085350,5085,0,1760996501,13121.341925359993,32704.038878460007,53307.580024560004 2025-10-20,21:41:44.000,293,11085333,5845,0,1760996503,13121.436233699998,29013.015722640004,53307.600985920006 2025-10-20,21:41:45.000,293,11085329,5645,0,1760996504,13121.503596799994,31320.012694260004,53307.66387 2025-10-20,21:41:46.000,293,11085350,5245,0,1760996505,13121.564223589994,29013.121459589995,53307.68483136 2025-10-20,21:41:47.000,293,11085337,5684,0,1760996506,13121.63158668999,30858.717627060003,53307.6289344 2025-10-20,21:41:48.000,293,11085376,5285,0,1760996507,13121.604641449994,34549.924060260004,53307.68483136 2025-10-20,21:41:49.000,293,11085358,4965,0,1760996508,13121.564223589994,31781.51218623,53307.63592152 2025-10-20,21:41:50.000,293,11085324,5285,0,1760996509,13121.577696209999,30397.323872039997,53307.69181848001 2025-10-20,21:41:51.000,293,11085263,5684,0,1760996510,13121.577696209999,31320.012694260004,53307.747715440004 2025-10-20,21:41:52.000,293,11085272,5245,0,1760996511,13121.557487279999,31319.857613400003,53307.67784424 2025-10-20,21:41:53.000,293,11085249,5925,0,1760996512,13121.490124179989,32703.94723977,53307.71976696001 2025-10-20,21:41:54.000,293,11085316,5445,0,1760996513,13121.463178939994,34088.02276788,53307.74072832001 2025-10-20,21:41:55.000,293,11085351,5765,0,1760996514,13121.429497389989,24398.535389430006,53307.71277984001 2025-10-20,21:41:56.000,293,11085333,5925,0,1760996515,13121.362134289993,31780.828420620004,53307.74072832001 2025-10-20,21:41:57.000,293,11085323,5925,0,1760996516,13121.288034879988,27628.164790230003,53307.747715440004 2025-10-20,21:41:58.000,293,11085293,5605,0,1760996517,13121.160044989992,28089.593790900006,53307.67085712001 2025-10-20,21:41:59.000,293,11085316,5205,0,1760996518,13121.085945580002,29012.367202680005,53307.68483136 2025-10-20,21:42:00.000,293,11085317,5684,0,1760996519,13120.964692000001,31780.807273230006,53307.63592152 2025-10-20,21:42:01.000,293,11085349,5605,0,1760996520,13120.863647350001,29935.281597060006,53307.64290864001 2025-10-20,21:42:02.000,293,11085334,5365,0,1760996521,13120.809756869996,30858.11845101,53307.63592152 2025-10-20,21:42:03.000,293,11085306,5165,0,1760996522,13120.796284249991,27166.933165199996,53307.60797304 2025-10-20,21:42:04.000,293,11085328,5405,0,1760996523,13120.789547939996,29012.606873099998,53307.65688288 2025-10-20,21:42:05.000,293,11085314,5285,0,1760996524,13120.877119969991,29474.014726380003,53307.66387 2025-10-20,21:42:06.000,293,11085366,5044,0,1760996525,13120.964692000001,29935.443727050006,53307.63592152 2025-10-20,21:42:07.000,293,11085349,5565,0,1760996526,13121.173517609997,29935.408481399994,53307.67784424 2025-10-20,21:42:08.000,293,11085263,5645,0,1760996527,13121.355397979998,29935.443727050006,53307.59399880001 2025-10-20,21:42:09.000,293,11085341,5845,0,1760996528,13121.537278349999,28089.8052648,53307.65688288 2025-10-20,21:42:10.000,293,11085316,5445,0,1760996529,13121.665268239994,31319.603844719997,53307.60797304 2025-10-20,21:42:11.000,293,11085299,5845,0,1760996530,13121.786521819995,29935.33094097,53307.64290864001 2025-10-20,21:42:12.000,293,11085306,5165,0,1760996531,13121.86062123,28551.086233740003,53307.67784424 2025-10-20,21:42:13.000,293,11085302,5165,0,1760996532,13121.90103909,32242.243323029994,53307.67085712001 2025-10-20,21:42:14.000,293,11085289,5845,0,1760996533,13121.887566469995,27166.763986079997,53307.66387 2025-10-20,21:42:15.000,293,11085361,5485,0,1760996534,13121.786521819995,28550.910005490005,53307.66387 2025-10-20,21:42:16.000,293,11085354,5285,0,1760996535,13121.65853193,29012.212121820005,53307.67784424 2025-10-20,21:42:17.000,293,11085322,5325,0,1760996536,13121.537278349999,30396.365190359997,53307.65688288 2025-10-20,21:42:18.000,293,11085293,5645,0,1760996537,13121.362134289993,28550.712629849993,53307.58701168 2025-10-20,21:42:19.000,293,11085342,4925,0,1760996538,13121.166781300002,31319.004668669993,53307.66387 2025-10-20,21:42:20.000,293,11085367,5684,0,1760996539,13120.964692000001,28550.65623681,53307.65688288 2025-10-20,21:42:21.000,293,11085378,5125,0,1760996540,13120.769339009996,31780.419571079998,53307.61496016 2025-10-20,21:42:22.000,293,11085310,5405,0,1760996541,13120.627876499995,26705.060069340005,53307.580024560004 2025-10-20,21:42:23.000,293,11085317,5725,0,1760996542,13120.47967768,25782.469934940003,53307.56605032 2025-10-20,21:42:24.000,293,11085331,5845,0,1760996543,13120.35168778999,31780.750880189997,53307.54508896001 2025-10-20,21:42:25.000,293,11085352,5245,0,1760996544,13120.257379449999,30858.146647529997,53307.54508896001 2025-10-20,21:42:26.000,293,11085324,5085,0,1760996545,13120.196752659998,32242.532337359997,53307.53810184 2025-10-20,21:42:27.000,293,11085330,5325,0,1760996546,13120.210225279989,32242.701516479996,53307.5590632 2025-10-20,21:42:28.000,293,11085321,5845,0,1760996547,13120.210225279989,29013.121459589995,53307.58701168 2025-10-20,21:42:29.000,293,11085256,5285,0,1760996548,13120.223697899994,27167.52529212,53307.489192 2025-10-20,21:42:30.000,293,11085337,5765,0,1760996549,13120.257379449999,28090.432637370002,53307.54508896001 2025-10-20,21:42:31.000,293,11085390,5125,0,1760996550,13120.33147885999,33165.90492519,53307.51714048 2025-10-20,21:42:32.000,293,11085354,5245,0,1760996551,13120.41905089,32243.032825589995,53307.45425640001 2025-10-20,21:42:33.000,293,11085302,5205,0,1760996552,13120.51335922999,29013.248343929998,53307.47521776001 2025-10-20,21:42:34.000,293,11085370,5525,0,1760996553,13120.53356815999,22553.531348880002,53307.44028216 2025-10-20,21:42:35.000,293,11085309,5645,0,1760996554,13120.60093126,29474.54341113,53307.52412760001 2025-10-20,21:42:36.000,293,11085369,5725,0,1760996555,13120.57398601999,30858.675332280007,53307.53810184 2025-10-20,21:42:37.000,293,11085347,5765,0,1760996556,13120.5605134,32242.786106040003,53307.433295040006 2025-10-20,21:42:38.000,293,11085287,5605,0,1760996557,13120.52009554,29935.866674849996,53307.44028216 2025-10-20,21:42:39.000,293,11085380,5405,0,1760996558,13120.47294136999,29012.966378729994,53307.4193208 2025-10-20,21:42:40.000,293,11085358,5245,0,1760996559,13120.378633029999,30397.260429870003,53307.46823064 2025-10-20,21:42:41.000,293,11085299,5645,0,1760996560,13120.304533619994,31781.49808797,53307.44726928 2025-10-20,21:42:42.000,293,11085326,5245,0,1760996561,13120.210225279989,25783.287634020002,53307.46124352 2025-10-20,21:42:43.000,293,11085316,5445,0,1760996562,13120.068762770003,26706.131537099995,53307.489192 2025-10-20,21:42:45.000,293,11085388,5605,0,1760996564,13119.947509190002,29013.163754370005,53307.47521776001 2025-10-20,21:42:46.000,293,11085364,5205,0,1760996565,13119.859937159992,29935.99355919,53307.49617912 2025-10-20,21:42:47.000,293,11085343,5884,0,1760996566,13119.785837750002,33627.22818891,53307.489192 2025-10-20,21:42:48.000,293,11085310,5445,0,1760996567,13119.691529409996,26706.0610458,53307.39835944 2025-10-20,21:42:49.000,293,11085337,5605,0,1760996568,13119.590484759996,33626.974420230006,53307.37041096 2025-10-20,21:42:50.000,293,11085351,5565,0,1760996569,13119.50291273,25783.055012729994,53307.38438520001 2025-10-20,21:42:51.000,293,11085361,5645,0,1760996570,13119.449022249995,28551.502132409994,53307.38438520001 2025-10-20,21:42:52.000,293,11085357,5605,0,1760996571,13119.37492283999,28551.27656025,53307.30752688001 2025-10-20,21:42:53.000,293,11085335,5565,0,1760996572,13119.30082343,27628.369215,53307.23066856 2025-10-20,21:42:54.000,293,11085364,5245,0,1760996573,13119.25366925999,37317.63102129,53307.25162992 2025-10-20,21:42:55.000,293,11085313,5845,0,1760996574,13119.246932949995,29935.147663590004,53307.25162992 2025-10-20,21:42:56.000,293,11085352,5365,0,1760996575,13119.23346032999,28089.389366129995,53307.1747716 2025-10-20,21:42:57.000,293,11085349,5684,0,1760996576,13119.246932949995,31780.419571079998,53307.16778448001 2025-10-20,21:42:58.000,293,11085358,5285,0,1760996577,13119.29408711999,31318.877784330005,53307.13284888 2025-10-20,21:42:59.000,293,11085417,5485,0,1760996578,13119.267141879995,27627.523319400003,53307.097913280006 2025-10-20,21:43:00.000,293,11085317,5605,0,1760996579,13119.38165915,31779.91908285,53307.05599056 2025-10-20,21:43:01.000,293,11085324,5165,0,1760996580,13119.39513176999,29472.809325149996,53307.06996480001 2025-10-20,21:43:02.000,293,11085329,5765,0,1760996581,13119.50291273,35009.47094322,53307.1049004 2025-10-20,21:43:03.000,293,11085330,5165,0,1760996582,13119.550066899996,29934.125539739995,53307.12586176 2025-10-20,21:43:04.000,293,11085311,5805,0,1760996583,13119.664584170001,20706.398471070002,53307.076951920004 2025-10-20,21:43:06.000,293,11085300,5445,0,1760996585,13119.819519299992,23936.48606532,53307.1049004 2025-10-20,21:43:07.000,293,11085374,5445,0,1760996586,13119.873409779997,30857.758945380003,53307.1049004 2025-10-20,21:43:08.000,293,11085318,5445,0,1760996587,13119.900355019992,28551.191970689993,53307.05599056 2025-10-20,21:43:09.000,293,11085311,5645,0,1760996588,13119.880146089992,31319.942202959995,53307.11188752 2025-10-20,21:43:10.000,293,11085325,5765,0,1760996589,13119.907091330002,28090.503128669996,53307.12586176 2025-10-20,21:43:11.000,293,11085319,5765,0,1760996590,13119.886882400002,27629.30674929,53307.097913280006 2025-10-20,21:43:12.000,293,11085358,5245,0,1760996591,13119.806046680002,31782.16775532,53307.1747716 2025-10-20,21:43:13.000,293,11085279,5725,0,1760996592,13119.718474649992,36396.394319850006,53307.146823120005 2025-10-20,21:43:14.000,293,11085330,5285,0,1760996593,13119.60395738,32243.822328149996,53307.18175872 2025-10-20,21:43:15.000,293,11085345,5684,0,1760996594,13119.49617641999,29013.974404320004,53307.20272008 2025-10-20,21:43:16.000,293,11085363,5605,0,1760996595,13119.37492283999,31782.407425740006,53307.25162992 2025-10-20,21:43:17.000,293,11085339,5645,0,1760996596,13119.267141879995,27168.216106859996,53307.265604160006 2025-10-20,21:43:18.000,293,11085307,5805,0,1760996597,13119.246932949995,26706.505140990004,53307.23765568001 2025-10-20,21:43:19.000,293,11085283,5684,0,1760996598,13119.091997819989,29474.712590249997,53307.195732960005 2025-10-20,21:43:20.000,293,11085283,5805,0,1760996599,13119.065052579994,31319.963350349994,53307.15381024 2025-10-20,21:43:21.000,293,11085335,5765,0,1760996600,13119.044843649994,29935.35913749,53307.146823120005 2025-10-20,21:43:22.000,293,11085306,5285,0,1760996601,13119.017898409998,30396.407485140007,53307.11188752 2025-10-20,21:43:23.000,293,11085345,5725,0,1760996602,13119.105470439994,32241.566606549997,53307.13284888 2025-10-20,21:43:24.000,293,11085341,5765,0,1760996603,13119.105470439994,29011.4790123,53307.097913280006 2025-10-20,21:43:25.000,293,11085323,5884,0,1760996604,13119.226724019994,26242.876811759998,53307.097913280006 2025-10-20,21:43:26.000,293,11085335,5645,0,1760996605,13119.31429604999,28549.591818179993,53307.11188752 2025-10-20,21:43:27.000,293,11085338,5125,0,1760996606,13119.327768669995,26242.637141340005,53307.06297768 2025-10-20,21:43:28.000,293,11085351,5645,0,1760996607,13119.42207701,31317.876807869994,53307.06297768 2025-10-20,21:43:29.000,293,11085289,5485,0,1760996608,13119.50291273,33163.6280562,53307.076951920004 2025-10-20,21:43:30.000,293,11085317,5565,0,1760996609,13119.55680320999,27627.09332247,53307.097913280006 2025-10-20,21:43:31.000,293,11085279,5645,0,1760996610,13119.651111549996,30857.110425420004,53307.076951920004 2025-10-20,21:43:32.000,293,11085343,5725,0,1760996611,13119.684793100001,30857.364194099995,53307.04201632001 2025-10-20,21:43:33.000,293,11085331,5884,0,1760996612,13119.806046680002,29934.86569839,53307.1049004 2025-10-20,21:43:34.000,293,11085369,5845,0,1760996613,13119.812782989997,23475.592798530008,53307.16778448001 2025-10-20,21:43:35.000,293,11085321,5884,0,1760996614,13119.846464540002,29935.422579660008,53307.20970720001 2025-10-20,21:43:36.000,293,11085323,5565,0,1760996615,13119.853200849997,29935.68339747,53307.146823120005 2025-10-20,21:43:37.000,293,11085257,5565,0,1760996616,13119.859937159992,26244.653192519996,53307.25162992 2025-10-20,21:43:38.000,293,11085354,5285,0,1760996617,13119.859937159992,22553.5595454,53307.1747716 2025-10-20,21:43:39.000,293,11085330,5245,0,1760996618,13119.812782989997,29936.233229610007,53307.15381024 2025-10-20,21:43:40.000,293,11085334,5285,0,1760996619,13119.873409779997,33166.24328343,53307.20970720001 2025-10-20,21:43:41.000,293,11085389,5684,0,1760996620,13119.819519299992,28552.319831490007,53307.20970720001 2025-10-20,21:43:42.000,293,11085345,5725,0,1760996621,13119.846464540002,26245.351056390005,53307.22368144 2025-10-20,21:43:43.000,293,11085431,5565,0,1760996622,13119.880146089992,32705.039854920004,53307.25162992 2025-10-20,21:43:44.000,293,11085240,5405,0,1760996623,13119.907091330002,26245.294663349996,53307.3494496 2025-10-20,21:43:45.000,293,11085358,5325,0,1760996624,13119.960981809993,29936.409457860005,53307.265604160006 2025-10-20,21:43:47.000,293,11085361,5725,0,1760996626,13120.115916939998,32704.518219300007,53307.27259128 2025-10-20,21:43:48.000,293,11085333,5525,0,1760996627,13120.237170519998,27167.52529212,53307.195732960005 2025-10-20,21:43:49.000,293,11085299,5485,0,1760996628,13120.318006239999,28551.473935889997,53307.244642800004 2025-10-20,21:43:50.000,293,11085417,5565,0,1760996629,13120.41231457999,31781.075140169996,53307.30053976 2025-10-20,21:43:51.000,293,11085363,5725,0,1760996630,13120.47294136999,32703.686421959996,53307.30053976 2025-10-20,21:43:52.000,293,11085356,5044,0,1760996631,13120.51335922999,29935.18290924,53307.244642800004 2025-10-20,21:43:53.000,293,11085390,5485,0,1760996632,13120.547040779995,25782.484033200002,53307.28656552001 2025-10-20,21:43:54.000,293,11085401,5845,0,1760996633,13120.526831849995,29934.957337080006,53307.3494496 2025-10-20,21:43:55.000,293,11085279,5725,0,1760996634,13120.57398601999,29012.169827039994,53307.33547536001 2025-10-20,21:43:56.000,293,11085367,5645,0,1760996635,13120.62114019,30857.751896250003,53307.34246248 2025-10-20,21:43:57.000,293,11085359,5805,0,1760996636,13120.73565745999,32241.940210440007,53307.3494496 2025-10-20,21:43:58.000,293,11085288,5165,0,1760996637,13120.816493179991,29473.655220750006,53307.39835944 2025-10-20,21:43:59.000,293,11085303,5605,0,1760996638,13120.917537829991,28089.586741770006,53307.40534656001 2025-10-20,21:44:00.000,293,11085301,5765,0,1760996639,13121.025318790002,27628.418558909994,53307.433295040006 2025-10-20,21:44:01.000,293,11085391,5845,0,1760996640,13121.153308679997,30858.379268820005,53307.44726928 2025-10-20,21:44:02.000,293,11085345,5765,0,1760996641,13121.247617020003,30397.260429870003,53307.49617912 2025-10-20,21:44:03.000,293,11085329,5765,0,1760996642,13121.267825950003,28090.531325189993,53307.580024560004 2025-10-20,21:44:04.000,293,11085402,5325,0,1760996643,13121.321716429993,24399.649151970007,53307.600985920006 2025-10-20,21:44:05.000,293,11085305,5684,0,1760996644,13121.288034879988,32243.836426409995,53307.69181848001 2025-10-20,21:44:06.000,293,11085296,5285,0,1760996645,13121.281298569993,29014.235222129995,53307.79662528 2025-10-20,21:44:07.000,293,11085288,5405,0,1760996646,13121.261089639993,32244.202981170005,53307.79662528 2025-10-20,21:44:08.000,293,11085327,5765,0,1760996647,13121.247617020003,27168.80823378,53307.85252224 2025-10-20,21:44:09.000,293,11085393,5765,0,1760996648,13121.099418199992,30860.000568720003,53307.78963816001 2025-10-20,21:44:10.000,293,11085322,5485,0,1760996649,13121.032055099997,30859.824340470004,53307.78963816001 2025-10-20,21:44:11.000,293,11085399,5605,0,1760996650,13120.978164619992,29475.417503250006,53307.83854800001 2025-10-20,21:44:12.000,293,11085325,5725,0,1760996651,13120.863647350001,29936.578636980004,53307.83854800001 2025-10-20,21:44:13.000,293,11085364,5165,0,1760996652,13120.7626027,33166.123448219994,53307.8734836 2025-10-20,21:44:14.000,293,11085302,5445,0,1760996653,13120.648085429995,24399.106368959998,53307.8734836 2025-10-20,21:44:15.000,293,11085326,5325,0,1760996654,13120.5605134,30397.070103360005,53307.8734836 2025-10-20,21:44:16.000,293,11085315,5684,0,1760996655,13120.486413989995,32703.883797600007,53307.79662528 2025-10-20,21:44:18.000,293,11085341,5884,0,1760996657,13120.41905089,29473.916038559997,53307.768676800006 2025-10-20,21:44:19.000,293,11085322,5365,0,1760996658,13120.466205059995,27166.961361719994,53307.67784424 2025-10-20,21:44:20.000,293,11085281,5684,0,1760996659,13120.445996129994,34087.99457136,53307.70579272 2025-10-20,21:44:21.000,293,11085364,5365,0,1760996660,13120.43252350999,26705.701540170005,53307.67784424 2025-10-20,21:44:22.000,293,11085294,5085,0,1760996661,13120.51335922999,34549.592751150005,53307.64290864001 2025-10-20,21:44:23.000,293,11085362,5044,0,1760996662,13120.567249709995,30858.541398810004,53307.68483136 2025-10-20,21:44:24.000,293,11085306,5005,0,1760996663,13120.668294359995,31319.956301219994,53307.71277984001 2025-10-20,21:44:25.000,293,11085308,5325,0,1760996664,13120.73565745999,28090.228212600006,53307.76168968001 2025-10-20,21:44:26.000,293,11085328,5125,0,1760996665,13120.816493179991,32704.370187570006,53307.67085712001 2025-10-20,21:44:27.000,293,11085210,5085,0,1760996666,13120.883856280001,34088.59374741001,53307.768676800006 2025-10-20,21:44:28.000,293,11085388,5565,0,1760996667,13120.957955689992,29013.170803500005,53307.768676800006 2025-10-20,21:44:29.000,293,11085389,5645,0,1760996668,13121.011846169997,26244.829420769995,53307.77566392 2025-10-20,21:44:30.000,293,11085334,5125,0,1760996669,13121.106154510002,27167.70152037,53307.79662528 2025-10-20,21:44:31.000,293,11085345,5565,0,1760996670,13121.173517609997,29936.120443530002,53307.81059952001 2025-10-20,21:44:32.000,293,11085337,5565,0,1760996671,13121.240880709993,30397.542395070006,53307.85252224 2025-10-20,21:44:33.000,293,11085332,5085,0,1760996672,13121.368870599988,26706.38530578,53307.81059952001 2025-10-20,21:44:34.000,293,11085362,5285,0,1760996673,13121.490124179989,23938.036873920006,53307.89444496 2025-10-20,21:44:35.000,293,11085365,5645,0,1760996674,13121.59116882999,29475.02275197,53307.96431616 2025-10-20,21:44:36.000,293,11085311,5684,0,1760996675,13121.73936765,25783.759925730003,53307.95732904001 2025-10-20,21:44:37.000,293,11085346,5085,0,1760996676,13121.92124802,34089.29161128,53307.985277520005 2025-10-20,21:44:38.000,293,11085364,5365,0,1760996677,13122.089655769996,27629.666254919997,53308.05514872001 2025-10-20,21:44:39.000,293,11085317,5925,0,1760996678,13122.258063519992,32705.342967510005,53308.09008432 2025-10-20,21:44:40.000,293,11085367,5845,0,1760996679,13122.392789719997,31321.274488530005,53308.083097200004 2025-10-20,21:44:41.000,293,11085310,5285,0,1760996680,13122.527515919988,29014.432597770006,53308.152968400005 2025-10-20,21:44:42.000,293,11085351,6005,0,1760996681,13122.621824259993,31321.50006069,53308.201878240005 2025-10-20,21:44:43.000,293,11085296,5405,0,1760996682,13122.642033189994,26246.112362429994,53308.18091688 2025-10-20,21:44:44.000,293,11085329,5765,0,1760996683,13122.601615329993,27168.906921600006,53308.320659280005 2025-10-20,21:44:45.000,293,11085345,5925,0,1760996684,13122.547724849988,27630.307725749997,53308.31367216001 2025-10-20,21:44:46.000,293,11085367,5725,0,1760996685,13122.392789719997,25323.162722399997,53308.36258200001 2025-10-20,21:44:47.000,293,11085409,5725,0,1760996686,13122.217645659992,30859.965323070006,53308.36258200001 2025-10-20,21:44:49.000,293,11085313,5805,0,1760996688,13121.85388491999,30859.85958612,53308.29969792 2025-10-20,21:44:50.000,293,11085345,5965,0,1760996689,13121.61137775999,26707.069071389997,53308.29969792 2025-10-20,21:44:51.000,293,11085380,5245,0,1760996690,13121.395815839998,28091.25033645,53308.320659280005 2025-10-20,21:44:52.000,293,11085381,5805,0,1760996691,13121.193726539997,28552.474912349993,53308.320659280005 2025-10-20,21:44:53.000,293,11085372,5125,0,1760996692,13121.059000339992,30398.028785040005,53308.33463352 2025-10-20,21:44:54.000,293,11085324,5245,0,1760996693,13121.018582479992,27168.152664690002,53308.34860776 2025-10-20,21:44:55.000,293,11085283,5525,0,1760996694,13120.870383659996,30859.323852240006,53308.35559488 2025-10-20,21:44:56.000,293,11085381,5845,0,1760996695,13120.863647350001,30859.274508329996,53308.34162064001 2025-10-20,21:44:57.000,293,11085345,5565,0,1760996696,13120.877119969991,28552.192947150004,53308.33463352 2025-10-20,21:44:58.000,293,11085343,5684,0,1760996697,13120.809756869996,29013.621947820007,53308.34860776 2025-10-20,21:44:59.000,293,11085381,5645,0,1760996698,13120.937746759992,29013.671291730003,53308.320659280005 2025-10-20,21:45:00.000,293,11085404,5285,0,1760996699,13120.937746759992,35012.07207219,53308.29271080001 2025-10-20,21:45:01.000,293,11085369,5725,0,1760996700,13121.045527720002,29014.002600840002,53308.28572368 2025-10-20,21:45:02.000,293,11085339,5684,0,1760996701,13121.085945580002,30398.430585449998,53308.24380096001 2025-10-20,21:45:03.000,293,11085298,5085,0,1760996702,13121.180253919993,30398.656157610007,53308.23681384 2025-10-20,21:45:04.000,293,11085309,5725,0,1760996703,13121.314980119998,33167.385242489996,53308.28572368 2025-10-20,21:45:05.000,293,11085333,5765,0,1760996704,13121.476651559999,24862.241259090006,53308.29271080001 2025-10-20,21:45:06.000,293,11085329,5565,0,1760996705,13121.63158668999,26707.950212640004,53308.30668504 2025-10-20,21:45:07.000,293,11085298,5285,0,1760996706,13121.73263133999,28553.715559229997,53308.3276464 2025-10-20,21:45:08.000,293,11085322,5205,0,1760996707,13121.89430277999,31322.12743326,53308.29969792 2025-10-20,21:45:09.000,293,11085391,5884,0,1760996708,13122.076183149991,29937.819283859993,53308.31367216001 2025-10-20,21:45:10.000,293,11085319,5485,0,1760996709,13122.096392079991,28092.004593360005,53308.36258200001 2025-10-20,21:45:11.000,293,11085356,5445,0,1760996710,13122.177227799992,29014.524236459998,53308.30668504 2025-10-20,21:45:12.000,293,11085368,5245,0,1760996711,13122.204173040001,30859.803193080006,53308.38354336001 2025-10-20,21:45:13.000,293,11085333,5884,0,1760996712,13122.157018869992,29475.31881543,53308.41149184001 2025-10-20,21:45:14.000,293,11085282,5245,0,1760996713,13122.069446839996,27629.391338850008,53308.53027288001 2025-10-20,21:45:15.000,293,11085339,5725,0,1760996714,13121.89430277999,29013.290638709994,53308.55822136001 2025-10-20,21:45:16.000,293,11085375,5925,0,1760996715,13121.83367598999,29935.894871369994,53308.586169840004 2025-10-20,21:45:17.000,293,11085316,5205,0,1760996716,13121.645059309994,32242.920039510005,53308.55123424001 2025-10-20,21:45:18.000,293,11085376,5285,0,1760996717,13121.584432519994,27628.961341920003,53308.607131200006 2025-10-20,21:45:19.000,293,11085354,5325,0,1760996718,13121.442970009994,30397.521247679993,53308.56520848 2025-10-20,21:45:20.000,293,11085337,5725,0,1760996719,13121.375606909998,28552.23524193,53308.52328576 2025-10-20,21:45:21.000,293,11085300,5205,0,1760996720,13121.301507499993,32243.857573800007,53308.5023244 2025-10-20,21:45:22.000,293,11085342,5125,0,1760996721,13121.355397979998,26245.823348100006,53308.4673888 2025-10-20,21:45:23.000,293,11085343,5485,0,1760996722,13121.321716429993,29937.459778229997,53308.46040168001 2025-10-20,21:45:24.000,293,11085317,5805,0,1760996723,13121.355397979998,31322.007598049997,53308.5023244 2025-10-20,21:45:25.000,293,11085296,5245,0,1760996724,13121.469915249989,30860.945152140004,53308.56520848 2025-10-20,21:45:26.000,293,11085314,5165,0,1760996725,13121.490124179989,35475.340895789996,53308.51629864 2025-10-20,21:45:27.000,293,11085296,5205,0,1760996726,13121.584432519994,30400.0166397,53308.51629864 2025-10-20,21:45:28.000,293,11085283,5645,0,1760996727,13121.63158668999,35014.419432480005,53308.537260000005 2025-10-20,21:45:29.000,293,11085300,5285,0,1760996728,13121.61811407,31323.26234319,53308.56520848 2025-10-20,21:45:30.000,293,11085297,5765,0,1760996729,13121.685477169995,33169.041788040005,53308.57918272001 2025-10-20,21:45:31.000,293,11085297,5725,0,1760996730,13121.71242240999,32246.33886756,53308.607131200006 2025-10-20,21:45:32.000,293,11085311,5485,0,1760996731,13121.725895029995,28093.583598480007,53308.60014408001 2025-10-20,21:45:33.000,293,11085358,5405,0,1760996732,13121.73263133999,27170.75379366,53308.61411832 2025-10-20,21:45:34.000,293,11085374,5245,0,1760996733,13121.766312889995,34092.05487024,53308.586169840004 2025-10-20,21:45:35.000,293,11085218,5085,0,1760996734,13121.79325812999,27632.084106509996,53308.61411832 2025-10-20,21:45:36.000,293,11085357,5725,0,1760996735,13121.90103909,30400.397292719994,53308.62110544 2025-10-20,21:45:37.000,293,11085343,5565,0,1760996736,13121.94145695,33168.717528060006,53308.62809256001 2025-10-20,21:45:38.000,293,11085328,5445,0,1760996737,13121.995347429991,30399.988443180002,53308.69796376001 2025-10-20,21:45:39.000,293,11085395,5805,0,1760996738,13122.015556359991,28092.561474629998,53308.607131200006 2025-10-20,21:45:40.000,293,11085324,5285,0,1760996739,13122.02229267,29476.644051869996,53308.62809256001 2025-10-20,21:45:41.000,293,11085356,5405,0,1760996740,13122.00208374,33167.716551599995,53308.6420668 2025-10-20,21:45:42.000,293,11085359,5565,0,1760996741,13121.96166588,29937.530269530005,53308.6420668 2025-10-20,21:45:43.000,293,11085412,5205,0,1760996742,13121.92124802,30398.754845429998,53308.656041040005 2025-10-20,21:45:44.000,293,11085371,5725,0,1760996743,13121.847148609995,27168.81528291,53308.6420668 2025-10-20,21:45:45.000,293,11085336,5285,0,1760996744,13121.806730749995,24400.297671930006,53308.69796376001 2025-10-20,21:45:46.000,293,11085381,5845,0,1760996745,13121.67874086,30398.57156805,53308.656041040005 2025-10-20,21:45:47.000,293,11085259,5645,0,1760996746,13121.645059309994,30398.58566631,53308.62809256001 2025-10-20,21:45:48.000,293,11085333,5605,0,1760996747,13121.645059309994,30860.071060019996,53308.60014408001 2025-10-20,21:45:50.000,293,11085335,5884,0,1760996749,13121.69221347999,28553.278513170007,53308.704950880005 2025-10-20,21:45:51.000,293,11085349,5565,0,1760996750,13121.77978551,31783.211026560006,53308.60014408001 2025-10-20,21:45:52.000,293,11085354,5085,0,1760996751,13121.91451170999,29937.628957349996,53308.63507968 2025-10-20,21:45:53.000,293,11085357,6084,0,1760996752,13122.015556359991,30399.086154539997,53308.69796376001 2025-10-20,21:45:54.000,293,11085306,5165,0,1760996753,13122.116601009991,29476.263398850002,53308.62809256001 2025-10-20,21:45:55.000,293,11085429,5645,0,1760996754,13122.204173040001,33628.84243968,53308.711938 2025-10-20,21:45:56.000,293,11085313,5884,0,1760996755,13122.305217690002,24861.99453954,53308.76783496001 2025-10-20,21:45:57.000,293,11085287,5565,0,1760996756,13122.392789719997,32244.463798979996,53308.711938 2025-10-20,21:45:58.000,293,11085318,5085,0,1760996757,13122.446680200002,32244.27347247,53308.76084784 2025-10-20,21:45:59.000,293,11085341,5605,0,1760996758,13122.460152819993,29475.692419319996,53308.78879632 2025-10-20,21:46:00.000,293,11085321,5845,0,1760996759,13122.453416509998,24399.987510210005,53308.80277056 2025-10-20,21:46:01.000,293,11085374,5044,0,1760996760,13122.419734959993,33166.645083840005,53308.81674480001 2025-10-20,21:46:02.000,293,11085286,5085,0,1760996761,13122.352371859997,30398.190915030005,53308.76783496001 2025-10-20,21:46:03.000,293,11085362,5285,0,1760996762,13122.352371859997,30398.169767640007,53308.753860720004 2025-10-20,21:46:04.000,293,11085322,5205,0,1760996763,13122.359108169992,29013.946207800007,53308.81674480001 2025-10-20,21:46:05.000,293,11085380,5125,0,1760996764,13122.359108169992,25784.189922660007,53308.81674480001 2025-10-20,21:46:06.000,293,11085335,5565,0,1760996765,13122.406262340002,33166.764919049994,53308.80277056 2025-10-20,21:46:07.000,293,11085318,5125,0,1760996766,13122.480361749993,25322.95829763,53308.823731920005 2025-10-20,21:46:08.000,293,11085296,5445,0,1760996767,13122.574670089998,26707.308741810004,53308.87962888 2025-10-20,21:46:09.000,293,11085324,5285,0,1760996768,13122.655505809998,26245.992527220005,53308.89360312001 2025-10-20,21:46:10.000,293,11085344,5525,0,1760996769,13122.743077839994,26246.119411559994,53308.89360312001 2025-10-20,21:46:11.000,293,11085326,5485,0,1760996770,13122.77002307999,27630.44165922,53308.90059024 2025-10-20,21:46:12.000,293,11085327,5725,0,1760996771,13122.823913559994,32244.625928969996,53308.88661600001 2025-10-20,21:46:13.000,293,11085286,5365,0,1760996772,13122.85085879999,28553.405397509996,53308.90059024 2025-10-20,21:46:14.000,293,11085357,5845,0,1760996773,13122.776759389999,28553.468839680005,53308.942512960006 2025-10-20,21:46:15.000,293,11085298,5085,0,1760996774,13122.77002307999,26707.795131780003,53308.90059024 2025-10-20,21:46:16.000,293,11085299,5725,0,1760996775,13122.736341529999,32244.73166592,53308.991422800005 2025-10-20,21:46:17.000,293,11085366,5205,0,1760996776,13122.689187359989,30399.156645840005,53308.96347432001 2025-10-20,21:46:18.000,293,11085316,5165,0,1760996777,13122.621824259993,26246.429573279995,53308.9564872 2025-10-20,21:46:19.000,293,11085306,5325,0,1760996778,13122.662242119994,35013.33386646,53308.97744856 2025-10-20,21:46:20.000,293,11085373,5805,0,1760996779,13122.655505809998,33629.25833835,53309.00539704 2025-10-20,21:46:21.000,293,11085327,5805,0,1760996780,13122.689187359989,29938.06600341,53308.98443568001 2025-10-20,21:46:22.000,293,11085325,5845,0,1760996781,13122.722868909994,29015.419475970004,53309.04731976 2025-10-20,21:46:23.000,293,11085349,5725,0,1760996782,13122.77002307999,29476.961262719997,53309.040332640005 2025-10-20,21:46:24.000,293,11085341,5645,0,1760996783,13122.74981414999,32707.041807839996,53308.99840992 2025-10-20,21:46:25.000,293,11085349,5845,0,1760996784,13122.81044093999,25785.895812119998,53309.04731976 2025-10-20,21:46:26.000,293,11085289,5765,0,1760996785,13122.89801297,35937.21399165,53309.06129400001 2025-10-20,21:46:27.000,293,11085353,5605,0,1760996786,13122.93843083,29938.785014670008,53308.92853872 2025-10-20,21:46:28.000,293,11085350,5325,0,1760996787,13123.01253023999,29477.278473569997,53309.03334552001 2025-10-20,21:46:29.000,293,11085332,5245,0,1760996788,13123.005793929995,27631.456733939995,53308.98443568001 2025-10-20,21:46:30.000,293,11085359,5925,0,1760996789,13123.086629649995,29477.003557500007,53309.01238416001 2025-10-20,21:46:31.000,293,11085382,5525,0,1760996790,13123.1203112,25324.156649729994,53309.04731976 2025-10-20,21:46:32.000,293,11085377,5845,0,1760996791,13123.167465369996,30399.487954950004,53309.040332640005 2025-10-20,21:46:33.000,293,11085359,5684,0,1760996792,13123.15399274999,29938.009610370005,53309.08225536001 2025-10-20,21:46:34.000,293,11085307,5525,0,1760996793,13123.147256439996,29476.467823619998,53309.01937128 2025-10-20,21:46:35.000,293,11085305,5805,0,1760996794,13123.147256439996,26707.900868729994,53309.07526824 2025-10-20,21:46:36.000,293,11085329,5645,0,1760996795,13123.11357488999,29476.404381450004,53309.11719096 2025-10-20,21:46:37.000,293,11085394,5085,0,1760996796,13123.026002859995,34090.645044239995,53309.04731976 2025-10-20,21:46:38.000,293,11085329,5605,0,1760996797,13122.97884869,27169.527245039993,53309.04731976 2025-10-20,21:46:39.000,293,11085306,5085,0,1760996798,13122.884540349994,30399.607790160007,53309.10321672001 2025-10-20,21:46:40.000,293,11085393,5765,0,1760996799,13122.884540349994,29015.518163789995,53309.040332640005 2025-10-20,21:46:41.000,293,11085337,5684,0,1760996800,13122.803704629994,30399.896804489996,53308.97744856 2025-10-20,21:46:42.000,293,11085305,5884,0,1760996801,13122.756550459999,29015.807178119998,53309.01238416001 2025-10-20,21:46:43.000,293,11085307,5765,0,1760996802,13122.695923669999,26708.718567810007,53308.98443568001 2025-10-20,21:46:44.000,293,11085340,5285,0,1760996803,13122.662242119994,29477.341915740006,53308.942512960006 2025-10-20,21:46:45.000,293,11085366,5245,0,1760996804,13122.695923669999,28093.069011989995,53308.87962888 2025-10-20,21:46:46.000,293,11085350,5085,0,1760996805,13122.689187359989,32245.880674109998,53308.92853872 2025-10-20,21:46:47.000,293,11085318,5525,0,1760996806,13122.743077839994,26247.395304089994,53309.00539704 2025-10-20,21:46:48.000,293,11085330,5205,0,1760996807,13122.675714739999,27170.175765000007,53308.96347432001 2025-10-20,21:46:49.000,293,11085351,5725,0,1760996808,13122.702659979994,29477.172736620007,53308.99840992 2025-10-20,21:46:51.000,293,11085276,5405,0,1760996810,13122.668978429989,28554.110310510005,53308.942512960006 2025-10-20,21:46:52.000,293,11085306,5285,0,1760996811,13122.689187359989,26246.965307160004,53308.92853872 2025-10-20,21:46:53.000,293,11085406,5245,0,1760996812,13122.655505809998,26246.85957021,53308.86565464001 2025-10-20,21:46:54.000,293,11085380,5125,0,1760996813,13122.702659979994,26708.225128709993,53308.93552584001 2025-10-20,21:46:55.000,293,11085354,5085,0,1760996814,13122.662242119994,28553.764903140007,53308.921551600004 2025-10-20,21:46:56.000,293,11085308,5485,0,1760996815,13122.702659979994,26708.055949589994,53308.991422800005 2025-10-20,21:46:57.000,293,11085398,5165,0,1760996816,13122.729605219989,29015.165707289998,53308.9564872 2025-10-20,21:46:58.000,293,11085381,5805,0,1760996817,13122.756550459999,30399.431561909994,53308.98443568001 2025-10-20,21:46:59.000,293,11085390,5325,0,1760996818,13122.79023200999,23016.912958560002,53308.90757736 2025-10-20,21:47:00.000,293,11085377,5565,0,1760996819,13122.83064986999,29476.76388708,53308.87962888 2025-10-20,21:47:01.000,293,11085338,5285,0,1760996820,13122.83738618,29476.77798534,53308.93552584001 2025-10-20,21:47:02.000,293,11085339,5645,0,1760996821,13122.864331419994,28092.68835897,53308.92853872 2025-10-20,21:47:03.000,293,11085255,5684,0,1760996822,13122.904749279995,26247.056945849996,53308.94950008 2025-10-20,21:47:04.000,293,11085395,5605,0,1760996823,13122.87106772999,25785.811222560005,53308.93552584001 2025-10-20,21:47:05.000,293,11085341,5765,0,1760996824,13122.823913559994,31784.21905215,53308.942512960006 2025-10-20,21:47:06.000,293,11085374,5165,0,1760996825,13122.716132599999,31322.860542780007,53308.91456448001 2025-10-20,21:47:07.000,293,11085346,5085,0,1760996826,13122.594879019998,29938.770916409994,53308.92853872 2025-10-20,21:47:08.000,293,11085323,5605,0,1760996827,13122.426471270002,27631.73165001,53308.79578344001 2025-10-20,21:47:09.000,293,11085324,5445,0,1760996828,13122.244590900002,31784.472820830008,53308.8516804 2025-10-20,21:47:10.000,293,11085248,5165,0,1760996829,13122.143546250001,31323.1002132,53308.73289936 2025-10-20,21:47:11.000,293,11085449,5805,0,1760996830,13121.97513849999,29477.39830878,53308.753860720004 2025-10-20,21:47:12.000,293,11085351,5805,0,1760996831,13121.82020337,29477.440603559997,53308.63507968 2025-10-20,21:47:13.000,293,11085319,5805,0,1760996832,13121.73263133999,32707.3378713,53308.60014408001 2025-10-20,21:47:14.000,293,11085355,6005,0,1760996833,13121.685477169995,27170.25330543,53308.656041040005 2025-10-20,21:47:15.000,293,11085258,5325,0,1760996834,13121.638323,28093.16769981,53308.60014408001 2025-10-20,21:47:16.000,293,11085436,5525,0,1760996835,13121.577696209999,30861.62891775,53308.586169840004 2025-10-20,21:47:17.000,293,11085439,5884,0,1760996836,13121.597905139999,29016.11733984,53308.488350160005 2025-10-20,21:47:18.000,293,11085345,5805,0,1760996837,13121.638323,26247.64907277,53308.50931152001 2025-10-20,21:47:19.000,293,11085349,5765,0,1760996838,13121.67200454999,34553.208954839996,53308.55822136001 2025-10-20,21:47:20.000,293,11085387,6084,0,1760996839,13121.806730749995,27631.907878259997,53308.4673888 2025-10-20,21:47:21.000,293,11085363,5725,0,1760996840,13121.79325812999,32246.113295400006,53308.49533728 2025-10-20,21:47:22.000,293,11085369,5805,0,1760996841,13121.73263133999,31323.353981880005,53308.418478960004 2025-10-20,21:47:23.000,293,11085303,5845,0,1760996842,13121.71915872,26247.698416679996,53308.39053048001 2025-10-20,21:47:24.000,293,11085401,5645,0,1760996843,13121.67874086,31323.332834490007,53308.40450472 2025-10-20,21:47:25.000,293,11085385,5565,0,1760996844,13121.645059309994,30861.93203034,53308.369569120005 2025-10-20,21:47:26.000,293,11085461,5684,0,1760996845,13121.59116882999,30400.34089968,53308.40450472 2025-10-20,21:47:27.000,293,11085392,5205,0,1760996846,13121.469915249989,23940.553413329995,53308.41149184001 2025-10-20,21:47:28.000,293,11085307,5645,0,1760996847,13121.429497389989,30400.460734890003,53308.41149184001 2025-10-20,21:47:29.000,293,11085445,5525,0,1760996848,13121.281298569993,33169.06998456,53308.27873656 2025-10-20,21:47:30.000,293,11085380,5165,0,1760996849,13121.348661669988,30861.988423379997,53308.320659280005 2025-10-20,21:47:31.000,293,11085329,5845,0,1760996850,13121.220671779993,33630.506034360005,53308.31367216001 2025-10-20,21:47:32.000,293,11085303,5565,0,1760996851,13121.160044989992,25325.05893837,53308.21585248001 2025-10-20,21:47:33.000,293,11085358,5405,0,1760996852,13121.085945580002,27170.90887452,53308.30668504 2025-10-20,21:47:34.000,293,11085171,5605,0,1760996853,13120.984900930001,28093.8232689,53308.21585248001 2025-10-20,21:47:35.000,293,11085394,5125,0,1760996854,13120.964692000001,30862.44661683,53308.24380096001 2025-10-20,21:47:36.000,293,11085344,5405,0,1760996855,13120.897328899991,28555.520136510007,53308.271749440006 2025-10-20,21:47:37.000,293,11085337,5684,0,1760996856,13120.883856280001,29017.06192326,53308.27873656 2025-10-20,21:47:38.000,293,11085325,5925,0,1760996857,13120.816493179991,26710.135442939994,53308.26476232001 2025-10-20,21:47:39.000,293,11085311,5525,0,1760996858,13120.789547939996,29940.215988059994,53308.27873656 2025-10-20,21:47:40.000,293,11085345,5684,0,1760996859,13120.7626027,29017.350937590003,53308.2577752 2025-10-20,21:47:41.000,293,11085305,5684,0,1760996860,13120.71544852999,30401.722529160004,53308.18091688 2025-10-20,21:47:42.000,293,11085337,5765,0,1760996861,13120.728921149996,33170.38817187,53308.17392976001 2025-10-20,21:47:43.000,293,11085343,5925,0,1760996862,13120.65482173999,28094.655066239997,53308.19489112001 2025-10-20,21:47:44.000,293,11085395,5605,0,1760996863,13120.64134912,31786.072973340008,53308.22283960001 2025-10-20,21:47:45.000,293,11085357,5925,0,1760996864,13120.62114019,30401.800069589997,53308.201878240005 2025-10-20,21:47:46.000,293,11085338,5605,0,1760996865,13120.49988661,28094.683262759994,53308.152968400005 2025-10-20,21:47:47.000,293,11085338,5205,0,1760996866,13120.365160409994,30401.76482394,53308.06213584 2025-10-20,21:47:48.000,293,11085351,5805,0,1760996867,13120.385369339994,30401.77187307,53308.07611008001 2025-10-20,21:47:49.000,293,11085355,5565,0,1760996868,13120.39210564999,28556.048821260003,53307.99226464 2025-10-20,21:47:50.000,293,11085324,5525,0,1760996869,13120.344951479994,27633.226065569994,53307.985277520005 2025-10-20,21:47:52.000,293,11085333,6124,0,1760996871,13120.358424099999,29017.498969320004,53307.89444496 2025-10-20,21:47:53.000,293,11085360,5205,0,1760996872,13120.425787199994,26710.311671190007,53307.90841920001 2025-10-20,21:47:54.000,293,11085373,5605,0,1760996873,13120.47967768,28555.872593010004,53307.83854800001 2025-10-20,21:47:55.000,293,11085328,5325,0,1760996874,13120.547040779995,30401.2854831,53307.82457376 2025-10-20,21:47:56.000,293,11085251,5565,0,1760996875,13120.627876499995,33169.44358845,53307.8036124 2025-10-20,21:47:57.000,293,11085355,5605,0,1760996876,13120.61440387999,27170.605761929997,53307.95732904001 2025-10-20,21:47:58.000,293,11085378,5085,0,1760996877,13120.61440387999,23940.363086819998,53307.84553512 2025-10-20,21:47:59.000,293,11085353,6005,0,1760996878,13120.547040779995,34091.011599000005,53307.88047072001 2025-10-20,21:48:00.000,293,11085407,5684,0,1760996879,13120.41905089,32244.964287209994,53307.77566392 2025-10-20,21:48:01.000,293,11085329,5645,0,1760996880,13120.270852069989,30399.03681063,53307.768676800006 2025-10-20,21:48:02.000,293,11085384,5445,0,1760996881,13120.062026459993,28091.793119459995,53307.88047072001 2025-10-20,21:48:03.000,293,11085322,5325,0,1760996882,13119.907091330002,28091.877709020002,53307.768676800006 2025-10-20,21:48:04.000,293,11085337,5805,0,1760996883,13119.745419890001,27169.13249376,53307.83854800001 2025-10-20,21:48:05.000,293,11085386,5165,0,1760996884,13119.550066899996,28553.595724020008,53307.82457376 2025-10-20,21:48:06.000,293,11085416,5245,0,1760996885,13119.449022249995,29938.270428179996,53307.747715440004 2025-10-20,21:48:07.000,293,11085326,5605,0,1760996886,13119.29408711999,28554.455717880002,53307.7337412 2025-10-20,21:48:08.000,293,11085343,5925,0,1760996887,13119.19977878,31323.40332579,53307.698805600005 2025-10-20,21:48:09.000,293,11085324,5245,0,1760996888,13119.105470439994,31785.332814690002,53307.698805600005 2025-10-20,21:48:10.000,293,11085385,5965,0,1760996889,13119.004425789994,28094.47883799,53307.6289344 2025-10-20,21:48:11.000,293,11085295,5805,0,1760996890,13118.903381139993,30863.503986330004,53307.53810184 2025-10-20,21:48:12.000,293,11085397,5565,0,1760996891,13118.896644829998,32248.291476569997,53307.64290864001 2025-10-20,21:48:13.000,293,11085266,5165,0,1760996892,13118.943798999993,29941.470733199996,53307.600985920006 2025-10-20,21:48:14.000,293,11085379,5725,0,1760996893,13118.842754349993,28557.437499870008,53307.46124352 2025-10-20,21:48:15.000,293,11085331,5684,0,1760996894,13118.842754349993,25789.124313659995,53307.46823064 2025-10-20,21:48:16.000,293,11085403,5405,0,1760996895,13118.842754349993,36402.30149079001,53307.44726928 2025-10-20,21:48:17.000,293,11085324,5285,0,1760996896,13118.943798999993,31326.60363081,53307.45425640001 2025-10-20,21:48:18.000,293,11085313,5645,0,1760996897,13118.815809109998,28096.572429599997,53307.46823064 2025-10-20,21:48:19.000,293,11085339,6005,0,1760996898,13118.809072800002,27173.665084349996,53307.35643672001 2025-10-20,21:48:20.000,293,11085453,5565,0,1760996899,13119.024634719994,30403.668089040002,53307.34246248 2025-10-20,21:48:21.000,293,11085521,5485,0,1760996900,13118.883172209993,27173.418364800003,53307.37739808001 2025-10-20,21:48:22.000,293,11085487,5684,0,1760996901,13118.977480549998,34094.33878835999,53307.4193208 2025-10-20,21:48:23.000,293,11085200,5405,0,1760996902,13118.950535309988,29479.752718200005,53307.35643672001 2025-10-20,21:48:24.000,293,11085475,5645,0,1760996903,13118.809072800002,27633.825241619998,53307.23066856 2025-10-20,21:48:25.000,293,11085135,5765,0,1760996904,13118.815809109998,32247.748693560003,53307.32150112 2025-10-20,21:48:26.000,293,11085352,5325,0,1760996905,13118.627192430002,28555.893740400003,53307.23765568001 2025-10-20,21:48:27.000,293,11085392,5405,0,1760996906,13118.418366819991,32708.352946019993,53307.38438520001 2025-10-20,21:48:28.000,293,11085368,5165,0,1760996907,13118.19606858999,25786.854493799998,53307.39835944 2025-10-20,21:48:29.000,293,11085328,5005,0,1760996908,13117.95356142999,31785.248225129995,53307.35643672001 2025-10-20,21:48:30.000,293,11085422,5245,0,1760996909,13117.724526889993,29939.52517332,53307.37041096 2025-10-20,21:48:31.000,293,11085637,5805,0,1760996910,13117.562855449993,25325.432542259994,53307.32848824 2025-10-20,21:48:32.000,293,11085365,5645,0,1760996911,13117.502228659992,30401.659086989996,53307.23765568001 2025-10-20,21:48:33.000,293,11085463,5605,0,1760996912,13117.158676849991,25787.580554190004,53307.01406784 2025-10-20,21:48:34.000,293,11085358,5205,0,1760996913,13117.340557219992,26710.833306810004,53307.00009360001 2025-10-20,21:48:35.000,293,11085136,5445,0,1760996914,13117.556119139997,29017.985359290004,53307.08393904 2025-10-20,21:48:36.000,293,11085396,5165,0,1760996915,13117.663900099993,32709.86850897,53306.965158 2025-10-20,21:48:37.000,293,11085390,5565,0,1760996916,13117.737999509998,29018.67617403,53306.95817088 2025-10-20,21:48:38.000,293,11085230,5205,0,1760996917,13117.886198329994,27172.97426961,53306.90227392001 2025-10-20,21:48:39.000,293,11085543,5605,0,1760996918,13118.088287629995,28095.515060100006,53307.13983600001 2025-10-20,21:48:40.000,293,11085559,5765,0,1760996919,13118.03439714999,30402.490884330007,53307.049003440006 2025-10-20,21:48:41.000,293,11085304,5245,0,1760996920,13118.027660839994,32248.058855280004,53306.91624816 2025-10-20,21:48:42.000,293,11085570,5445,0,1760996921,13117.865989399994,28556.154558209993,53306.95817088 2025-10-20,21:48:43.000,293,11085308,5325,0,1760996922,13117.758208439998,35015.843356740006,53307.05599056 2025-10-20,21:48:44.000,293,11085402,4925,0,1760996923,13117.677372719998,27632.866559939997,53306.93720952 2025-10-20,21:48:45.000,293,11085383,5725,0,1760996924,13117.434865559997,29478.230106119998,53306.979132240005 2025-10-20,21:48:46.000,293,11085535,5525,0,1760996925,13117.1249953,30862.453665959998,53306.73458304001 2025-10-20,21:48:47.000,293,11085554,5205,0,1760996926,13116.970060169995,24402.229133550005,53306.66471184001 2025-10-20,21:48:48.000,293,11085447,5645,0,1760996927,13116.559145259998,32246.458702770004,53306.909261040004 2025-10-20,21:48:49.000,293,11085238,5285,0,1760996928,13116.289692860002,32246.49394842,53306.66471184001 2025-10-20,21:48:50.000,293,11085479,5565,0,1760996929,13116.161702969992,30400.749749220005,53306.70663456001 2025-10-20,21:48:51.000,293,11085299,5684,0,1760996930,13116.006767840001,24402.990439589994,53306.70663456001 2025-10-20,21:48:53.000,293,11085325,5965,0,1760996932,13115.86530533,34092.96420801,53306.524969440004 2025-10-20,21:48:54.000,293,11085364,5285,0,1760996933,13116.006767840001,23941.80110934,53306.53894368001 2025-10-20,21:48:55.000,293,11085458,5245,0,1760996934,13116.053922009996,30402.004494359993,53306.39920128001 2025-10-20,21:48:56.000,293,11085496,5165,0,1760996935,13116.323374409993,30402.180722610006,53306.524969440004 2025-10-20,21:48:57.000,293,11085329,5525,0,1760996936,13116.478309539998,31325.059871339996,53306.53894368001 2025-10-20,21:48:58.000,293,11085509,5525,0,1760996937,13116.599563119998,29479.414359960007,53306.50400808 2025-10-20,21:48:59.000,293,11085351,5845,0,1760996938,13116.606299429994,32248.129346579997,53306.46907248001 2025-10-20,21:49:00.000,293,11085344,5165,0,1760996939,13116.80165242,30863.800049790007,53306.46907248001 2025-10-20,21:49:01.000,293,11085517,5725,0,1760996940,13116.82186135,28095.345880980007,53306.56689216001 2025-10-20,21:49:02.000,293,11085434,5245,0,1760996941,13116.77470717999,27633.888683790006,53306.37125280001 2025-10-20,21:49:04.000,293,11085398,5485,0,1760996943,13116.572617879989,30402.131378699996,53306.49003384 2025-10-20,21:49:05.000,293,11085097,5765,0,1760996944,13116.559145259998,28095.08506317,53306.53195656 2025-10-20,21:49:06.000,293,11085513,5845,0,1760996945,13116.586090499994,30401.814167849996,53306.37125280001 2025-10-20,21:49:07.000,293,11085350,5285,0,1760996946,13116.518727399998,31785.791008140004,53306.39920128001 2025-10-20,21:49:08.000,293,11085283,5605,0,1760996947,13116.444627989993,28555.78095432,53306.44811112001 2025-10-20,21:49:09.000,293,11085556,5245,0,1760996948,13116.417682749998,29478.610759140007,53306.43413688 2025-10-20,21:49:10.000,293,11085431,5845,0,1760996949,13116.309901790002,26248.530214020007,53306.5808664 2025-10-20,21:49:11.000,293,11085410,5085,0,1760996950,13116.417682749998,32247.022633169996,53306.44811112001 2025-10-20,21:49:12.000,293,11085220,5325,0,1760996951,13116.410946440003,27632.915903850007,53306.32933008001 2025-10-20,21:49:13.000,293,11085292,5405,0,1760996952,13116.471573229988,31785.776909880005,53306.34330432 2025-10-20,21:49:14.000,293,11085359,5845,0,1760996953,13116.437891679998,32247.60066183,53306.21753616 2025-10-20,21:49:15.000,293,11085347,5925,0,1760996954,13116.505254779993,29940.533198909994,53306.308368720005 2025-10-20,21:49:16.000,293,11085372,5485,0,1760996955,13116.592826809989,32709.339824220006,53306.24548464 2025-10-20,21:49:17.000,293,11085366,5245,0,1760996956,13116.579354189998,33632.39520119999,53306.189587680004 2025-10-20,21:49:18.000,293,11085416,5165,0,1760996957,13116.707344079994,27633.860487269994,53306.31535584 2025-10-20,21:49:19.000,293,11085282,5365,0,1760996958,13116.848806589995,29941.386143640004,53306.20356192001 2025-10-20,21:49:20.000,293,11085271,5565,0,1760996959,13116.87575182999,27634.487859839996,53306.1965748 2025-10-20,21:49:21.000,293,11085349,5765,0,1760996960,13116.990269099995,28095.945057029996,53306.16862632 2025-10-20,21:49:22.000,293,11085593,5645,0,1760996961,13117.1249953,29018.746665330007,53306.39920128001 2025-10-20,21:49:23.000,293,11085399,5684,0,1760996962,13117.09805005999,29941.668108840007,53306.39221416 2025-10-20,21:49:24.000,293,11085319,5725,0,1760996963,13117.06436851,32248.56639264,53306.41317552 2025-10-20,21:49:25.000,293,11085429,5684,0,1760996964,13117.16541316,29018.619780990004,53306.46907248001 2025-10-20,21:49:26.000,293,11085273,5645,0,1760996965,13117.158676849991,30402.512031720005,53306.378239920006 2025-10-20,21:49:27.000,293,11085398,5285,0,1760996966,13117.178885779991,34554.971237339996,53306.45509824 2025-10-20,21:49:28.000,293,11085297,5925,0,1760996967,13117.14520423,26249.058898770003,53306.42016264001 2025-10-20,21:49:29.000,293,11085192,5245,0,1760996968,13117.010478029995,32247.29754924,53306.42016264001 2025-10-20,21:49:30.000,293,11085461,5805,0,1760996969,13116.88248814,27171.36706797,53306.46208536 2025-10-20,21:49:31.000,293,11085417,5684,0,1760996970,13116.93637861999,29478.145516560005,53306.524969440004 2025-10-20,21:49:32.000,293,11085399,5765,0,1760996971,13116.889224449995,28093.63999152,53306.58785352001 2025-10-20,21:49:33.000,293,11085391,5684,0,1760996972,13116.77470717999,29939.229109859996,53306.53894368001 2025-10-20,21:49:34.000,293,11085634,5445,0,1760996973,13116.572617879989,30400.404341849993,53306.643750480005 2025-10-20,21:49:35.000,293,11085466,5085,0,1760996974,13116.518727399998,30862.037767290007,53306.53894368001 2025-10-20,21:49:36.000,293,11085443,5725,0,1760996975,13116.417682749998,29939.01058683,53306.48304672 2025-10-20,21:49:37.000,293,11085301,5645,0,1760996976,13116.390737510003,26709.226105170004,53306.53894368001 2025-10-20,21:49:38.000,293,11085412,5245,0,1760996977,13116.384001199993,28555.167680009996,53306.48304672 2025-10-20,21:49:39.000,293,11085412,5125,0,1760996978,13116.410946440003,28093.752777600006,53306.43413688 2025-10-20,21:49:40.000,293,11085410,5285,0,1760996979,13116.397473819998,26709.642003839996,53306.39221416 2025-10-20,21:49:41.000,293,11085270,5165,0,1760996980,13116.505254779993,27632.732626469995,53306.32234296 2025-10-20,21:49:42.000,293,11085310,5085,0,1760996981,13116.687135149994,29016.927989789998,53306.406188400004 2025-10-20,21:49:43.000,293,11085410,5405,0,1760996982,13116.808388729994,28094.182774529996,53306.406188400004 2025-10-20,21:49:44.000,293,11085410,5485,0,1760996983,13116.97679647999,30862.679238120007,53306.357278560004 2025-10-20,21:49:45.000,293,11085424,5125,0,1760996984,13117.04415958,29016.878645880002,53306.34330432 2025-10-20,21:49:46.000,293,11085285,5485,0,1760996985,13117.16541316,29016.815203709994,53306.29439448 2025-10-20,21:49:47.000,293,11085255,5645,0,1760996986,13117.1249953,29939.750745480007,53306.39221416 2025-10-20,21:49:48.000,293,11085363,5684,0,1760996987,13117.06436851,28093.83736716,53306.29439448 2025-10-20,21:49:49.000,293,11085323,5565,0,1760996988,13117.131731609996,31323.861519240003,53306.45509824 2025-10-20,21:49:50.000,293,11085383,5645,0,1760996989,13117.131731609996,28094.28146235,53306.43413688 2025-10-20,21:49:51.000,293,11085303,5725,0,1760996990,13117.091313749996,28094.189823659995,53306.36426568 2025-10-20,21:49:52.000,293,11085338,5445,0,1760996991,13117.212567329996,29478.815183910003,53306.37125280001 2025-10-20,21:49:53.000,293,11085402,5445,0,1760996992,13117.178885779991,31785.974285520002,53306.48304672 2025-10-20,21:49:55.000,293,11085378,5485,0,1760996994,13117.508964970002,28556.344884720005,53306.56689216001 2025-10-20,21:49:56.000,293,11085393,5845,0,1760996995,13117.583064379993,25326.722533050008,53306.32933008001 2025-10-20,21:49:57.000,293,11085294,5205,0,1760996996,13117.805362609994,25788.010551119994,53306.524969440004 2025-10-20,21:49:58.000,293,11085334,5285,0,1760996997,13117.919879879999,29940.906802800004,53306.53195656 2025-10-20,21:49:59.000,293,11085439,5684,0,1760996998,13118.21627751999,27633.712455540008,53306.573879280004 2025-10-20,21:50:00.000,293,11085372,5005,0,1760996999,13118.36447634,28095.063915780003,53306.7206088 2025-10-20,21:50:01.000,293,11085403,5485,0,1760997000,13118.519411469992,32709.1001538,53306.55291792 2025-10-20,21:50:02.000,293,11085390,5205,0,1760997001,13118.512675159996,31786.051825949995,53306.66471184001 2025-10-20,21:50:03.000,293,11085298,5365,0,1760997002,13118.687819220002,29017.07602152,53306.81842848 2025-10-20,21:50:04.000,293,11085402,5285,0,1760997003,13118.728237080002,35938.398245489996,53306.93720952 2025-10-20,21:50:16.000,293,11085299,5925,0,1760997015,13119.33450497999,28557.254222489995,53307.076951920004 2025-10-20,21:50:17.000,293,11085343,5725,0,1760997016,13119.32103236,26249.9118435,53307.0350292 2025-10-20,21:50:18.000,293,11085560,5205,0,1760997017,13119.449022249995,26711.242156349996,53307.244642800004 2025-10-20,21:50:19.000,293,11085264,5125,0,1760997018,13119.47596748999,29479.780914720002,53307.16778448001 2025-10-20,21:50:20.000,293,11085340,5205,0,1760997019,13119.51638534999,29479.30862301,53307.09092616001 2025-10-20,21:50:21.000,293,11085166,5405,0,1760997020,13119.52312166,29940.653034119998,53307.05599056 2025-10-20,21:50:22.000,293,11085377,5805,0,1760997021,13119.408604389995,28094.690311889994,53307.23765568001 2025-10-20,21:50:23.000,293,11085452,5485,0,1760997022,13119.307559739995,30401.588595690002,53307.314514000005 2025-10-20,21:50:24.000,293,11085508,5165,0,1760997023,13119.098734129999,29939.800089390003,53307.27259128 2025-10-20,21:50:25.000,293,11085303,5645,0,1760997024,13118.930326379988,31323.868568370002,53307.2795784 2025-10-20,21:50:26.000,293,11085310,5085,0,1760997025,13118.667610290002,30400.686307049997,53307.27259128 2025-10-20,21:50:27.000,293,11085354,5325,0,1760997026,13118.519411469992,32246.472801030002,53307.265604160006 2025-10-20,21:50:28.000,293,11085390,5085,0,1760997027,13118.431839439996,29477.778961799995,53307.3494496 2025-10-20,21:50:29.000,293,11085337,5845,0,1760997028,13118.29711323999,27632.084106509996,53307.244642800004 2025-10-20,21:50:30.000,293,11085395,5645,0,1760997029,13118.27690430999,29016.399305040002,53307.32150112 2025-10-20,21:50:31.000,293,11085515,5845,0,1760997030,13118.28364062,33169.27440933,53307.33547536001 2025-10-20,21:50:32.000,293,11085308,5445,0,1760997031,13118.33753109999,27170.838383220005,53307.25162992 2025-10-20,21:50:33.000,293,11085308,5405,0,1760997032,13118.425103130001,27632.260334759994,53307.18874584001 2025-10-20,21:50:34.000,293,11085334,5125,0,1760997033,13118.580038259992,30862.143504239997,53307.22368144 2025-10-20,21:50:35.000,293,11085356,5085,0,1760997034,13118.876435899998,27632.36607171,53307.244642800004 2025-10-20,21:50:36.000,293,11085371,5765,0,1760997035,13119.065052579994,32246.620832760003,53307.25162992 2025-10-20,21:50:37.000,293,11085289,5565,0,1760997036,13119.30082343,29939.532222449998,53307.27259128 2025-10-20,21:50:38.000,293,11085343,5925,0,1760997037,13119.590484759996,33630.985375200005,53307.265604160006 2025-10-20,21:50:39.000,293,11085411,5765,0,1760997038,13119.859937159992,30400.925977470004,53307.34246248 2025-10-20,21:50:40.000,293,11085171,5565,0,1760997039,13120.062026459993,30862.27038858,53307.412333680004 2025-10-20,21:50:41.000,293,11085435,5725,0,1760997040,13120.324742549994,31323.74873316,53307.44726928 2025-10-20,21:50:42.000,293,11085489,5725,0,1760997041,13120.526831849995,28555.167680009996,53307.44028216 2025-10-20,21:50:43.000,293,11085478,5285,0,1760997042,13120.66155805,29478.011583090003,53307.6289344 2025-10-20,21:50:44.000,293,11085177,5645,0,1760997043,13120.82322949,32707.887703440007,53307.53810184 2025-10-20,21:50:45.000,293,11085228,5325,0,1760997044,13120.877119969991,26709.395284290003,53307.580024560004 2025-10-20,21:50:46.000,293,11085326,5325,0,1760997045,13120.998373549992,30862.249241190002,53307.600985920006 2025-10-20,21:50:47.000,293,11085270,5044,0,1760997046,13120.951219379996,23479.568507849996,53307.62194728001 2025-10-20,21:50:48.000,293,11085327,5485,0,1760997047,13121.005109860002,29477.990435700005,53307.72675408 2025-10-20,21:50:49.000,293,11085363,5725,0,1760997048,13121.052264029997,28555.10423784,53307.77566392 2025-10-20,21:50:50.000,293,11085305,5485,0,1760997049,13121.038791409992,30400.82728965,53307.78265104 2025-10-20,21:50:51.000,293,11085286,4965,0,1760997050,13121.126363440002,31784.931014279995,53307.79662528 2025-10-20,21:50:52.000,293,11085352,5445,0,1760997051,13121.065736650002,25324.946152289995,53307.866496480005 2025-10-20,21:50:53.000,293,11085292,5365,0,1760997052,13121.059000339992,28554.906862200005,53307.936367680006 2025-10-20,21:50:54.000,293,11085446,5325,0,1760997053,13121.092681889997,31784.451673439995,53308.02720024001 2025-10-20,21:50:55.000,293,11085301,5645,0,1760997054,13121.018582479992,29477.384210520002,53307.9433548 2025-10-20,21:50:56.000,293,11085327,5684,0,1760997055,13120.998373549992,28092.85753809,53308.02720024001 2025-10-20,21:50:57.000,293,11085362,5085,0,1760997056,13120.924274140001,31322.663167139995,53308.083097200004 2025-10-20,21:50:58.000,293,11085349,5725,0,1760997057,13120.863647350001,25323.994519739994,53308.083097200004 2025-10-20,21:50:59.000,293,11085443,5645,0,1760997058,13120.78281163,29476.75683795,53308.13200704 2025-10-20,21:51:00.000,293,11085467,5725,0,1760997059,13120.607667569995,29476.728641430003,53308.1180328 2025-10-20,21:51:01.000,293,11085401,5645,0,1760997060,13120.668294359995,30399.621888420006,53308.20886536 2025-10-20,21:51:02.000,293,11085329,5645,0,1760997061,13120.607667569995,27631.132473959995,53308.104058560006 2025-10-20,21:51:03.000,293,11085357,5805,0,1760997062,13120.668294359995,29476.792083599998,53308.15995552 2025-10-20,21:51:04.000,293,11085367,5725,0,1760997063,13120.60093126,30399.769920150007,53308.19489112001 2025-10-20,21:51:05.000,293,11085288,5365,0,1760997064,13120.68176698,27631.428537419997,53308.19489112001 2025-10-20,21:51:16.000,293,11085354,5445,0,1760997075,13121.87409384999,26247.564483209993,53308.5721956 2025-10-20,21:51:17.000,293,11085325,5725,0,1760997076,13121.948193259996,26247.64202364,53308.69097664 2025-10-20,21:51:18.000,293,11085423,5805,0,1760997077,13122.130073629996,32246.056902359996,53308.74687360001 2025-10-20,21:51:19.000,293,11085351,5765,0,1760997078,13122.298481379992,25324.692383610003,53308.78879632 2025-10-20,21:51:20.000,293,11085375,5605,0,1760997079,13122.392789719997,34553.00453007,53308.80277056 2025-10-20,21:51:21.000,293,11085432,5205,0,1760997080,13122.493834369998,30861.685310789995,53308.80277056 2025-10-20,21:51:22.000,293,11085233,5645,0,1760997081,13122.507306989988,27631.499028720005,53308.872641760005 2025-10-20,21:51:23.000,293,11085396,5285,0,1760997082,13122.567933779988,29476.897820550003,53308.96347432001 2025-10-20,21:51:24.000,293,11085473,5684,0,1760997083,13122.581406399993,28092.512130720002,53308.93552584001 2025-10-20,21:51:25.000,293,11085355,5684,0,1760997084,13122.554461159998,34090.56045468,53308.98443568001 2025-10-20,21:51:26.000,293,11085443,5684,0,1760997085,13122.453416509998,27630.533297910006,53309.01238416001 2025-10-20,21:51:27.000,293,11085397,5565,0,1760997086,13122.372580789997,30860.141551320005,53309.0962296 2025-10-20,21:51:28.000,293,11085340,5245,0,1760997087,13122.298481379992,30860.007617850002,53309.14513944 2025-10-20,21:51:29.000,293,11085378,5125,0,1760997088,13122.136809939992,24400.001608470004,53309.0962296 2025-10-20,21:51:30.000,293,11085405,5845,0,1760997089,13122.029028979996,31320.985474200002,53309.110203840006 2025-10-20,21:51:31.000,293,11085483,5605,0,1760997090,13121.93472063999,33166.70147688,53309.20103640001 2025-10-20,21:51:32.000,293,11085414,5125,0,1760997091,13121.88083016,31782.365130959995,53309.13815232 2025-10-20,21:51:33.000,293,11085465,5525,0,1760997092,13121.71915872,26245.675316370005,53309.07526824 2025-10-20,21:51:34.000,293,11085401,5405,0,1760997093,13121.71242240999,24861.529296959998,53309.13815232 2025-10-20,21:51:35.000,293,11085457,5605,0,1760997094,13121.79999444,30859.972372200005,53309.07526824 2025-10-20,21:51:36.000,293,11085409,5765,0,1760997095,13121.826939679995,26707.463822670004,53309.110203840006 2025-10-20,21:51:37.000,293,11085465,5765,0,1760997096,13121.81346705999,26246.147608080006,53309.00539704 2025-10-20,21:51:38.000,293,11085323,5765,0,1760997097,13121.847148609995,27630.462806609998,53309.110203840006 2025-10-20,21:51:39.000,293,11085340,5165,0,1760997098,13121.81346705999,29014.883742089994,53308.97744856 2025-10-20,21:51:40.000,293,11085273,5765,0,1760997099,13121.73263133999,26246.641047180005,53308.991422800005 2025-10-20,21:51:41.000,293,11085418,5044,0,1760997100,13121.81346705999,30860.83941519,53309.040332640005 2025-10-20,21:51:42.000,293,11085255,5845,0,1760997101,13121.65853193,31322.374152810007,53308.99840992 2025-10-20,21:51:43.000,293,11085383,5645,0,1760997102,13121.577696209999,28092.596720279995,53309.03334552001 2025-10-20,21:51:44.000,293,11085386,5085,0,1760997103,13121.456442629998,29015.637999,53309.01238416001 2025-10-20,21:51:45.000,293,11085327,5645,0,1760997104,13121.348661669988,34091.180778120004,53309.01937128 2025-10-20,21:51:46.000,293,11085350,5525,0,1760997105,13121.207199160002,30861.375149069994,53308.96347432001 2025-10-20,21:51:47.000,293,11085348,5245,0,1760997106,13121.099418199992,33168.527201549994,53308.9564872 2025-10-20,21:51:48.000,293,11085283,5725,0,1760997107,13120.931010449996,28554.406373970007,53309.04731976 2025-10-20,21:51:49.000,293,11085289,5605,0,1760997108,13120.883856280001,31322.980377989996,53308.991422800005 2025-10-20,21:51:50.000,293,11085271,5684,0,1760997109,13120.71544852999,25786.02974559,53308.97744856 2025-10-20,21:51:51.000,293,11085364,5285,0,1760997110,13120.63461280999,30400.221064469995,53308.93552584001 2025-10-20,21:51:52.000,293,11085387,5565,0,1760997111,13120.62114019,29938.785014670008,53308.90757736 2025-10-20,21:51:53.000,293,11085332,5205,0,1760997112,13120.648085429995,26247.522188429997,53308.942512960006 2025-10-20,21:51:54.000,293,11085425,5605,0,1760997113,13120.53356815999,28093.315731540002,53308.88661600001 2025-10-20,21:51:55.000,293,11085293,5725,0,1760997114,13120.526831849995,26247.564483209993,53308.81674480001 2025-10-20,21:51:57.000,293,11085325,5765,0,1760997116,13120.53356815999,30400.354997939998,53308.86565464001 2025-10-20,21:51:58.000,293,11085325,5525,0,1760997117,13120.526831849995,30400.467784020002,53308.872641760005 2025-10-20,21:51:59.000,293,11085304,5325,0,1760997118,13120.52009554,26247.740711460006,53308.83071904 2025-10-20,21:52:00.000,293,11085426,5285,0,1760997119,13120.466205059995,27631.89378,53308.823731920005 2025-10-20,21:52:01.000,293,11085407,5765,0,1760997120,13120.567249709995,33630.4214448,53308.87962888 2025-10-20,21:52:02.000,293,11085326,5405,0,1760997121,13120.67503066999,31323.332834490007,53308.84469328001 2025-10-20,21:52:03.000,293,11085333,5645,0,1760997122,13120.688503289995,28093.527205439997,53308.89360312001 2025-10-20,21:52:04.000,293,11085409,5684,0,1760997123,13120.796284249991,28554.913911330004,53308.88661600001 2025-10-20,21:52:05.000,293,11085291,5605,0,1760997124,13120.829965799996,28554.991451759997,53308.90757736 2025-10-20,21:52:06.000,293,11085379,5485,0,1760997125,13120.937746759992,35476.363019640004,53308.88661600001 2025-10-20,21:52:07.000,293,11085416,5245,0,1760997126,13121.038791409992,28555.054893930006,53308.83071904 2025-10-20,21:52:08.000,293,11085383,5684,0,1760997127,13121.112890819997,31323.57955404,53308.83770616 2025-10-20,21:52:09.000,293,11085366,5085,0,1760997128,13121.227408090002,27632.35197345,53308.91456448001 2025-10-20,21:52:10.000,293,11085338,5085,0,1760997129,13121.288034879988,32707.866556049994,53308.83770616 2025-10-20,21:52:11.000,293,11085286,5085,0,1760997130,13121.355397979998,32246.275425390006,53308.86565464001 2025-10-20,21:52:12.000,293,11085351,5684,0,1760997131,13121.416024769998,26709.324792989995,53308.87962888 2025-10-20,21:52:13.000,293,11085406,4925,0,1760997132,13121.395815839998,28093.393271969995,53308.92853872 2025-10-20,21:52:14.000,293,11085351,5365,0,1760997133,13121.362134289993,26708.96528736,53308.92853872 2025-10-20,21:52:15.000,293,11085354,5044,0,1760997134,13121.254353329998,30400.108278390006,53308.98443568001 2025-10-20,21:52:16.000,293,11085375,5725,0,1760997135,13121.160044989992,29477.186834880005,53308.99840992 2025-10-20,21:52:17.000,293,11085287,5684,0,1760997136,13121.005109860002,26247.056945849996,53308.97046144 2025-10-20,21:52:18.000,293,11085293,5805,0,1760997137,13120.856911039991,28553.934082260006,53308.92853872 2025-10-20,21:52:19.000,293,11085320,5085,0,1760997138,13120.749130079996,28553.84244357,53309.040332640005 2025-10-20,21:52:20.000,293,11085356,5205,0,1760997139,13120.648085429995,27169.343967659996,53308.991422800005 2025-10-20,21:52:21.000,293,11085364,5285,0,1760997140,13120.59419494999,28092.110330309995,53308.97744856 2025-10-20,21:52:22.000,293,11085393,5765,0,1760997141,13120.53356815999,26707.710542219997,53308.93552584001 2025-10-20,21:52:23.000,293,11085336,5165,0,1760997142,13120.5605134,26707.569559619995,53308.90757736 2025-10-20,21:52:24.000,293,11085394,5125,0,1760997143,13120.59419494999,29014.573580369994,53308.98443568001 2025-10-20,21:52:25.000,293,11085373,5485,0,1760997144,13120.627876499995,29937.354041280007,53308.991422800005 2025-10-20,21:52:26.000,293,11085361,5765,0,1760997145,13120.62114019,27630.328873139995,53308.89360312001 2025-10-20,21:52:27.000,293,11085319,5725,0,1760997146,13120.68176698,26707.428577020008,53308.90059024 2025-10-20,21:52:28.000,293,11085379,5565,0,1760997147,13120.668294359995,26707.393331369996,53308.97046144 2025-10-20,21:52:29.000,293,11085389,5645,0,1760997148,13120.776075319991,29475.939138870002,53308.90757736 2025-10-20,21:52:30.000,293,11085330,5285,0,1760997149,13120.78281163,28091.764922939998,53308.94950008 2025-10-20,21:52:31.000,293,11085353,5525,0,1760997150,13120.870383659996,29475.903893220006,53308.90757736 2025-10-20,21:52:32.000,293,11085366,5365,0,1760997151,13120.957955689992,26707.611854400006,53308.93552584001 2025-10-20,21:52:33.000,293,11085405,5605,0,1760997152,13120.991637239997,30860.35302522,53308.96347432001 2025-10-20,21:52:34.000,293,11085391,5485,0,1760997153,13121.099418199992,29014.778005140004,53308.921551600004 2025-10-20,21:52:35.000,293,11085426,5325,0,1760997154,13121.099418199992,30399.05795802,53308.88661600001 2025-10-20,21:52:36.000,293,11085285,5645,0,1760997155,13121.119627129992,34090.39127556,53309.040332640005 2025-10-20,21:52:37.000,293,11085250,5285,0,1760997156,13121.099418199992,29014.792103400003,53308.91456448001 2025-10-20,21:52:38.000,293,11085362,5365,0,1760997157,13121.112890819997,25323.43058934,53308.921551600004 2025-10-20,21:52:39.000,293,11085303,5684,0,1760997158,13121.160044989992,31321.612846770004,53308.991422800005 2025-10-20,21:52:40.000,293,11085259,5645,0,1760997159,13121.099418199992,29014.467843420003,53309.01937128 2025-10-20,21:52:41.000,293,11085363,5925,0,1760997160,13121.079209269992,33628.49703231,53308.97744856 2025-10-20,21:52:42.000,293,11085369,5684,0,1760997161,13121.126363440002,29937.1002726,53309.040332640005 2025-10-20,21:52:43.000,293,11085325,5485,0,1760997162,13121.160044989992,29475.607829760003,53309.040332640005 2025-10-20,21:52:44.000,293,11085265,5645,0,1760997163,13121.173517609997,30398.367143280004,53308.991422800005 2025-10-20,21:52:45.000,293,11085336,5125,0,1760997164,13121.220671779993,32243.808229889997,53308.942512960006 2025-10-20,21:52:46.000,293,11085368,5165,0,1760997165,13121.348661669988,27629.863630559994,53309.00539704 2025-10-20,21:52:47.000,293,11085256,5365,0,1760997166,13121.483387869994,37319.44969682999,53308.991422800005 2025-10-20,21:52:48.000,293,11085346,5165,0,1760997167,13121.604641449994,31782.689390939995,53309.06828112 2025-10-20,21:52:49.000,293,11085428,5165,0,1760997168,13121.705686099995,24400.269475409994,53309.00539704 2025-10-20,21:52:50.000,293,11085311,5765,0,1760997169,13121.867357539995,25784.542379160004,53308.99840992 2025-10-20,21:52:51.000,293,11085300,5085,0,1760997170,13121.995347429991,26707.36513485,53309.12417808 2025-10-20,21:52:52.000,293,11085346,5085,0,1760997171,13122.150282559996,31782.759882240003,53309.06129400001 2025-10-20,21:52:53.000,293,11085352,5285,0,1760997172,13122.338899239992,33628.546376219994,53309.10321672001 2025-10-20,21:52:54.000,293,11085390,5205,0,1760997173,13122.493834369998,28552.8626145,53309.159113680005 2025-10-20,21:52:55.000,293,11085358,5325,0,1760997174,13122.722868909994,30398.282553719997,53309.31981744001 2025-10-20,21:52:56.000,293,11085256,5565,0,1760997175,13122.763286769994,29475.33291369,53309.326804560005 2025-10-20,21:52:58.000,293,11085378,5245,0,1760997177,13122.783495699994,29936.360113949995,53309.31283032 2025-10-20,21:52:59.000,293,11085539,5645,0,1760997178,13122.776759389999,28551.974424119995,53309.4805212 2025-10-20,21:53:00.000,293,11085551,5765,0,1760997179,13122.756550459999,33165.89787606,53309.4805212 2025-10-20,21:53:01.000,293,11085347,5565,0,1760997180,13122.621824259993,26706.209077530002,53309.47353408 2025-10-20,21:53:02.000,293,11085468,5205,0,1760997181,13122.574670089998,36395.62596468,53309.48750832001 2025-10-20,21:53:03.000,293,11085442,5205,0,1760997182,13122.453416509998,33627.101304569995,53309.55737952001 2025-10-20,21:53:04.000,293,11085483,5725,0,1760997183,13122.359108169992,31781.702512739997,53309.58532800001 2025-10-20,21:53:05.000,293,11085374,5285,0,1760997184,13122.332162929997,27167.602832549994,53309.52943104 2025-10-20,21:53:06.000,293,11085421,5925,0,1760997185,13122.251327209997,27629.123471910003,53309.59930224 2025-10-20,21:53:07.000,293,11085403,5725,0,1760997186,13122.183964110001,27629.264454510005,53309.71808328 2025-10-20,21:53:18.000,293,11084988,5445,0,1760997197,13122.00208374,29935.457825310004,53309.99058096001 2025-10-20,21:53:19.000,293,11085104,5365,0,1760997198,13122.150282559996,24398.75391246,53309.87179992001 2025-10-20,21:53:20.000,293,11085017,5884,0,1760997199,13122.311953999997,29935.584709650007,53309.878787040005 2025-10-20,21:53:21.000,293,11085025,5565,0,1760997200,13122.493834369998,32704.306745399997,53309.99058096001 2025-10-20,21:53:22.000,293,11085154,5445,0,1760997201,13122.74981414999,28090.30575303,53310.046477920005 2025-10-20,21:53:23.000,293,11085079,5565,0,1760997202,13122.884540349994,29936.057001359994,53309.97660672 2025-10-20,21:53:24.000,293,11084976,5085,0,1760997203,13123.026002859995,30859.105329209997,53310.01154232 2025-10-20,21:53:25.000,293,11085097,5605,0,1760997204,13123.228092159996,24399.585709799998,53310.06045216001 2025-10-20,21:53:26.000,293,11085073,5765,0,1760997205,13123.349345739996,26706.86464662,53310.02551656 2025-10-20,21:53:27.000,293,11085104,5085,0,1760997206,13123.497544559992,30398.331897630007,53310.06045216001 2025-10-20,21:53:29.000,293,11085002,5445,0,1760997208,13123.544698730002,28552.820319720006,53310.03250368 2025-10-20,21:53:30.000,293,11085210,5085,0,1760997209,13123.537962419992,29937.25535346,53310.03949080001 2025-10-20,21:53:31.000,293,11085126,5605,0,1760997210,13123.524489800002,33167.3640951,53310.06045216001 2025-10-20,21:53:32.000,293,11085108,5285,0,1760997211,13123.497544559992,30398.768943689996,53310.10936200001 2025-10-20,21:53:33.000,293,11085072,4925,0,1760997212,13123.504280870002,31321.873664579995,53310.13731048001 2025-10-20,21:53:34.000,293,11085033,5765,0,1760997213,13123.578380279992,25784.944179569997,53310.12333624 2025-10-20,21:53:35.000,293,11085017,5684,0,1760997214,13123.585116590002,25323.61386672,53310.17224608 2025-10-20,21:53:36.000,293,11085017,5605,0,1760997215,13123.578380279992,28553.482937940003,53310.12333624 2025-10-20,21:53:37.000,293,11085150,5285,0,1760997216,13123.659215999993,29476.4396271,53310.0744264 2025-10-20,21:53:38.000,293,11085010,5125,0,1760997217,13123.861305299994,27169.30872201,53310.03250368 2025-10-20,21:53:39.000,293,11085184,5205,0,1760997218,13123.975822569999,29014.792103400003,53310.10936200001 2025-10-20,21:53:40.000,293,11085066,5125,0,1760997219,13124.05665829,27169.273476360002,53310.1442976 2025-10-20,21:53:41.000,293,11085107,5645,0,1760997220,13124.366528549996,26246.133509820007,53310.17224608 2025-10-20,21:53:42.000,293,11085076,5125,0,1760997221,13124.33958331,31782.922012230003,53310.13731048001 2025-10-20,21:53:43.000,293,11084950,5085,0,1760997222,13124.467573199996,28552.947204059994,53310.15827184001 2025-10-20,21:53:44.000,293,11085123,5645,0,1760997223,13124.582090470001,29936.93814261,53310.1792332 2025-10-20,21:53:45.000,293,11084985,5765,0,1760997224,13124.676398809992,28552.503108870005,53310.25609152001 2025-10-20,21:53:46.000,293,11085023,5725,0,1760997225,13124.703344050002,23938.170807389994,53310.332949840005 2025-10-20,21:53:47.000,293,11085161,5605,0,1760997226,13124.561881540001,23015.101332150007,53310.332949840005 2025-10-20,21:53:48.000,293,11085009,5645,0,1760997227,13124.568617849996,33165.75689346,53310.381859680005 2025-10-20,21:53:50.000,293,11085159,5805,0,1760997229,13124.164439249995,31319.928104699997,53310.29102712 2025-10-20,21:53:51.000,293,11085012,5285,0,1760997230,13123.948877329989,30397.091250750003,53310.25609152001 2025-10-20,21:53:52.000,293,11085092,5285,0,1760997231,13123.733315409998,25321.68945423,53310.31198848 2025-10-20,21:53:53.000,293,11085062,5044,0,1760997232,13123.484071940002,23937.677368289995,53310.27006576 2025-10-20,21:53:54.000,293,11085040,5285,0,1760997233,13123.329136809996,29935.937166150004,53310.29801424 2025-10-20,21:53:55.000,293,11085124,5085,0,1760997234,13123.18093799,27629.109373650004,53310.29801424 2025-10-20,21:53:56.000,293,11085156,5285,0,1760997235,13123.03947548,27168.03282948,53310.25609152001 2025-10-20,21:53:57.000,293,11085096,5125,0,1760997236,13122.95863976,29475.283569780004,53310.20019456 2025-10-20,21:53:58.000,293,11085102,5245,0,1760997237,13122.85759511,33628.1657232,53310.24211728 2025-10-20,21:53:59.000,293,11084982,5125,0,1760997238,13122.844122489994,30398.367143280004,53310.01154232 2025-10-20,21:54:00.000,293,11085083,5684,0,1760997239,13122.95863976,32244.24527595,53310.10237488 2025-10-20,21:54:01.000,293,11085023,5765,0,1760997240,13122.924958209995,32705.70952227,53310.08141352 2025-10-20,21:54:02.000,293,11084990,5125,0,1760997241,13123.01253023999,30398.705501520002,53309.997568080005 2025-10-20,21:54:03.000,293,11084987,5605,0,1760997242,13122.97211237999,29937.142567379997,53310.01852944001 2025-10-20,21:54:04.000,293,11084954,5125,0,1760997243,13123.086629649995,30398.543371530002,53309.94167112001 2025-10-20,21:54:05.000,293,11085096,5245,0,1760997244,13123.066420719995,29014.235222129995,53309.948658240006 2025-10-20,21:54:06.000,293,11084979,5965,0,1760997245,13123.1203112,30859.767947429995,53309.95564536 2025-10-20,21:54:07.000,293,11085006,5405,0,1760997246,13123.13378381999,33628.045887989996,53310.02551656 2025-10-20,21:54:08.000,293,11085131,5805,0,1760997247,13123.167465369996,28552.594747559997,53309.934684 2025-10-20,21:54:09.000,293,11085087,5445,0,1760997248,13123.16072906,33627.799168440004,53309.90673552 2025-10-20,21:54:10.000,293,11085149,5845,0,1760997249,13123.214619539991,28552.277536709997,53309.84385144 2025-10-20,21:54:11.000,293,11085116,5285,0,1760997250,13123.17420167999,28552.333929750006,53309.85083856001 2025-10-20,21:54:12.000,293,11084942,5044,0,1760997251,13123.19441060999,31320.54842814,53309.927696880004 2025-10-20,21:54:13.000,293,11085153,5645,0,1760997252,13123.127047509995,29013.52326,53309.90673552 2025-10-20,21:54:14.000,293,11085104,5085,0,1760997253,13123.19441060999,30859.267459199997,53309.934684 2025-10-20,21:54:15.000,293,11085085,5645,0,1760997254,13123.281982640001,34089.1788252,53309.97660672 2025-10-20,21:54:16.000,293,11084936,5205,0,1760997255,13123.207883229996,32243.62495251,53309.91372264 2025-10-20,21:54:17.000,293,11085203,5605,0,1760997256,13123.214619539991,29936.64207915,53309.91372264 2025-10-20,21:54:18.000,293,11085060,5245,0,1760997257,13123.147256439996,30859.619915699994,53309.85083856001 2025-10-20,21:54:19.000,293,11085029,5765,0,1760997258,13123.106838579995,29475.33291369,53309.780967360006 2025-10-20,21:54:20.000,293,11085050,5285,0,1760997259,13123.22135585,30859.648112220006,53309.997568080005 2025-10-20,21:54:21.000,293,11085167,5684,0,1760997260,13123.19441060999,29475.523240199997,53309.89974840001 2025-10-20,21:54:22.000,293,11085025,5765,0,1760997261,13123.228092159996,32705.462802719994,53309.85083856001 2025-10-20,21:54:23.000,293,11085126,5044,0,1760997262,13123.329136809996,28091.334926010008,53309.927696880004 2025-10-20,21:54:24.000,293,11085124,5044,0,1760997263,13123.376290979992,26707.139562690005,53309.97660672 2025-10-20,21:54:25.000,293,11085050,5245,0,1760997264,13123.457126699992,28091.56049817,53309.97660672 2025-10-20,21:54:26.000,293,11085214,5285,0,1760997265,13123.477335629992,32244.294619859997,53309.89974840001 2025-10-20,21:54:27.000,293,11085093,5565,0,1760997266,13123.490808249997,26707.400380499996,53309.90673552 2025-10-20,21:54:28.000,293,11085074,5165,0,1760997267,13123.430181459997,31782.858570059994,53309.76699312 2025-10-20,21:54:29.000,293,11085111,5684,0,1760997268,13123.578380279992,26707.280545290007,53309.84385144 2025-10-20,21:54:30.000,293,11084995,5725,0,1760997269,13123.511017179997,26707.435626150007,53309.82289008001 2025-10-20,21:54:31.000,293,11085002,5285,0,1760997270,13123.463863010002,26245.922035919997,53309.91372264 2025-10-20,21:54:32.000,293,11085145,5684,0,1760997271,13123.436917769992,30398.536322400003,53309.85782568 2025-10-20,21:54:33.000,293,11085195,5565,0,1760997272,13123.484071940002,30859.796143950007,53309.87179992001 2025-10-20,21:54:34.000,293,11085029,5445,0,1760997273,13123.356082049992,32243.95626162,53309.73904464 2025-10-20,21:54:35.000,293,11085162,5085,0,1760997274,13123.383027290001,32243.864622930007,53309.82289008001 2025-10-20,21:54:36.000,293,11085145,5445,0,1760997275,13123.281982640001,28090.883781690005,53309.85083856001 2025-10-20,21:54:37.000,293,11085080,5165,0,1760997276,13123.255037399991,29936.423556120004,53309.88577416 2025-10-20,21:54:38.000,293,11085141,5565,0,1760997277,13123.187674299996,29474.818327200002,53309.934684 2025-10-20,21:54:39.000,293,11085018,5125,0,1760997278,13123.187674299996,32704.59575973,53309.89974840001 2025-10-20,21:54:40.000,293,11084998,5485,0,1760997279,13123.22135585,29935.930117020005,53309.87179992001 2025-10-20,21:54:41.000,293,11085094,5085,0,1760997280,13123.10010227,28551.734753700002,53309.8648128 2025-10-20,21:54:42.000,293,11084965,5565,0,1760997281,13122.89801297,29474.437674179993,53309.85782568 2025-10-20,21:54:43.000,293,11085117,5605,0,1760997282,13122.97211237999,29935.789134420003,53309.80192872001 2025-10-20,21:54:44.000,293,11084949,5725,0,1760997283,13122.823913559994,29474.37423201,53309.7949416 2025-10-20,21:54:45.000,293,11085078,5325,0,1760997284,13122.85759511,26244.30778515,53309.96961960001 2025-10-20,21:54:46.000,293,11085003,5605,0,1760997285,13122.682451049994,32242.609877790004,53309.780967360006 2025-10-20,21:54:47.000,293,11085144,5085,0,1760997286,13122.507306989988,26705.74383495,53309.878787040005 2025-10-20,21:54:48.000,293,11085079,5645,0,1760997287,13122.439943889993,33165.460829999996,53309.80192872001 2025-10-20,21:54:49.000,293,11085142,5085,0,1760997288,13122.224381970002,33165.43968261,53309.87179992001 2025-10-20,21:55:01.000,293,11085002,5285,0,1760997300,13122.924958209995,25321.710601619998,53309.85782568 2025-10-20,21:55:02.000,293,11085045,5725,0,1760997301,13123.167465369996,23014.741826519996,53309.927696880004 2025-10-20,21:55:03.000,293,11084961,5605,0,1760997302,13123.295455259991,27167.419555169996,53309.91372264 2025-10-20,21:55:04.000,293,11085116,5165,0,1760997303,13123.450390389997,31781.3641545,53309.934684 2025-10-20,21:55:05.000,293,11085102,5285,0,1760997304,13123.558171349992,30858.661234019994,53309.934684 2025-10-20,21:55:06.000,293,11085050,5285,0,1760997305,13123.605325520002,30858.74582358,53309.98359384 2025-10-20,21:55:07.000,293,11085031,5525,0,1760997306,13123.571643969997,24860.570615279998,53309.997568080005 2025-10-20,21:55:08.000,293,11085142,5205,0,1760997307,13123.605325520002,29936.099296140004,53310.12333624 2025-10-20,21:55:09.000,293,11085150,5445,0,1760997308,13123.564907660002,32704.74379146,53310.01852944001 2025-10-20,21:55:10.000,293,11085143,5525,0,1760997309,13123.470599319997,31320.647115960004,53310.13731048001 2025-10-20,21:55:11.000,293,11085093,5485,0,1760997310,13123.20114692,31320.597772049994,53310.01154232 2025-10-20,21:55:12.000,293,11085191,5405,0,1760997311,13123.18093799,25784.013694409994,53310.10936200001 2025-10-20,21:55:13.000,293,11085038,4925,0,1760997312,13123.05968441,27629.680353179996,53310.24211728 2025-10-20,21:55:14.000,293,11085130,5365,0,1760997313,13122.9182219,30859.612866569994,53310.25609152001 2025-10-20,21:55:15.000,293,11085164,5125,0,1760997314,13122.823913559994,31321.034818109998,53310.13032336 2025-10-20,21:55:16.000,293,11084982,5445,0,1760997315,13122.709396289989,33166.88475426,53310.23513016001 2025-10-20,21:55:17.000,293,11085072,5285,0,1760997316,13122.588142709988,28091.222139930003,53310.23513016001 2025-10-20,21:55:18.000,293,11085133,5485,0,1760997317,13122.514043299998,29014.150632570003,53310.22115592 2025-10-20,21:55:19.000,293,11085048,5165,0,1760997318,13122.433207579998,25784.246315700002,53310.2491044 2025-10-20,21:55:20.000,293,11085064,5365,0,1760997319,13122.493834369998,29014.0166991,53310.12333624 2025-10-20,21:55:21.000,293,11085134,5285,0,1760997320,13122.379317099992,29475.375208469995,53310.18622032001 2025-10-20,21:55:22.000,293,11085066,5205,0,1760997321,13122.507306989988,28091.130501239997,53310.165258960005 2025-10-20,21:55:23.000,293,11084940,5245,0,1760997322,13122.554461159998,29475.107341530005,53310.15128472 2025-10-20,21:55:24.000,293,11085134,5405,0,1760997323,13122.561197469993,32704.786086239998,53310.22814304001 2025-10-20,21:55:25.000,293,11085023,5605,0,1760997324,13122.567933779988,33166.08115344,53310.22814304001 2025-10-20,21:55:26.000,293,11085046,5245,0,1760997325,13122.567933779988,24860.634057450006,53310.35391120001 2025-10-20,21:55:27.000,293,11085051,5565,0,1760997326,13122.628560569989,33165.538370430004,53310.27705288001 2025-10-20,21:55:28.000,293,11085031,5525,0,1760997327,13122.480361749993,24398.76801072,53310.20019456 2025-10-20,21:55:29.000,293,11085030,5405,0,1760997328,13122.433207579998,28551.234265470004,53310.22814304001 2025-10-20,21:55:30.000,293,11085015,5765,0,1760997329,13122.345635550002,30396.710597729994,53310.18622032001 2025-10-20,21:55:31.000,293,11085097,5925,0,1760997330,13122.278272449992,26705.201051940006,53310.24211728 2025-10-20,21:55:32.000,293,11085006,5445,0,1760997331,13122.224381970002,32703.228228509994,53310.20718168001 2025-10-20,21:55:33.000,293,11085090,5125,0,1760997332,13122.109864699996,35009.95733319,53310.18622032001 2025-10-20,21:55:34.000,293,11085130,5405,0,1760997333,13121.90103909,28550.247387270007,53310.19320744 2025-10-20,21:55:35.000,293,11085031,5445,0,1760997334,13121.88083016,29472.78112863,53310.095387760004 2025-10-20,21:55:36.000,293,11085068,5165,0,1760997335,13121.79325812999,29011.28868579,53310.17224608 2025-10-20,21:55:37.000,293,11084966,5044,0,1760997336,13121.786521819995,29011.091310150005,53310.116349120006 2025-10-20,21:55:38.000,293,11085100,5125,0,1760997337,13121.645059309994,25781.201091540002,53310.06743928001 2025-10-20,21:55:39.000,293,11085008,5285,0,1760997338,13121.665268239994,31317.749923530006,53310.01852944001 2025-10-20,21:55:40.000,293,11084967,5725,0,1760997339,13121.766312889995,28087.72577145,53310.10237488 2025-10-20,21:55:41.000,293,11085147,5645,0,1760997340,13121.82020337,33162.810357120004,53309.99058096001 2025-10-20,21:55:42.000,293,11085166,5405,0,1760997341,13121.867357539995,26241.946326599995,53310.0045552 2025-10-20,21:55:43.000,293,11085068,5285,0,1760997342,13121.927984329996,25780.397490720003,53309.98359384 2025-10-20,21:55:44.000,293,11084987,5525,0,1760997343,13121.91451170999,30855.70059942,53309.90673552 2025-10-20,21:55:45.000,293,11085117,5645,0,1760997344,13121.96166588,30394.271598749998,53310.03949080001 2025-10-20,21:55:46.000,293,11085175,5845,0,1760997345,13122.157018869992,30394.151763539994,53309.99058096001 2025-10-20,21:55:47.000,293,11085084,5285,0,1760997346,13122.150282559996,26241.7348527,53309.88577416 2025-10-20,21:55:48.000,293,11084981,5684,0,1760997347,13122.231118279997,31778.438765550003,53309.91372264 2025-10-20,21:55:49.000,293,11085022,5245,0,1760997348,13122.379317099992,27164.571706650007,53309.997568080005 2025-10-20,21:55:50.000,293,11085045,5645,0,1760997349,13122.439943889993,31778.544502499994,53309.997568080005 2025-10-20,21:55:51.000,293,11084945,5805,0,1760997350,13122.466889130003,31317.298779210003,53309.98359384 2025-10-20,21:55:52.000,293,11085157,5805,0,1760997351,13122.628560569989,29010.534428879997,53309.97660672 2025-10-20,21:55:53.000,293,11084953,5605,0,1760997352,13122.682451049994,28087.789213619995,53309.96961960001 2025-10-20,21:55:54.000,293,11084986,5125,0,1760997353,13122.783495699994,27165.107440530002,53310.03250368 2025-10-20,21:55:55.000,293,11085136,5245,0,1760997354,13122.783495699994,29933.653248029994,53309.97660672 2025-10-20,21:55:56.000,293,11084868,5325,0,1760997355,13122.763286769994,30395.336017380003,53309.89276128001 2025-10-20,21:55:57.000,293,11085094,5125,0,1760997356,13122.83738618,28088.480028360005,53310.02551656 2025-10-20,21:55:58.000,293,11085052,5245,0,1760997357,13122.79023200999,27165.911041350002,53310.03250368 2025-10-20,21:55:59.000,293,11085051,5884,0,1760997358,13122.695923669999,30857.335997579998,53310.0744264 2025-10-20,21:56:00.000,293,11085035,5684,0,1760997359,13122.736341529999,27166.40448045,53310.02551656 2025-10-20,21:56:02.000,293,11085005,5765,0,1760997361,13122.702659979994,29473.852596390003,53310.01852944001 2025-10-20,21:56:03.000,293,11085079,5805,0,1760997362,13122.561197469993,25782.949275780004,53309.94167112001 2025-10-20,21:56:04.000,293,11085053,5605,0,1760997363,13122.500570679993,35011.25437311,53310.03250368 2025-10-20,21:56:05.000,293,11084981,5684,0,1760997364,13122.581406399993,26706.166782750006,53310.06743928001 2025-10-20,21:56:06.000,293,11085011,5485,0,1760997365,13122.399526029993,26706.357109260003,53309.927696880004 2025-10-20,21:56:07.000,293,11085042,5125,0,1760997366,13122.412998649997,23476.593774990004,53310.08840064001 2025-10-20,21:56:08.000,293,11085061,5765,0,1760997367,13122.386053410002,33166.285578209994,53310.08141352 2025-10-20,21:56:09.000,293,11085120,5365,0,1760997368,13122.231118279997,31320.759902039994,53309.96961960001 2025-10-20,21:56:10.000,293,11085090,5085,0,1760997369,13122.258063519992,32243.653149029997,53309.97660672 2025-10-20,21:56:11.000,293,11085015,5605,0,1760997370,13122.285008760002,31320.87268812,53310.03250368 2025-10-20,21:56:12.000,293,11084980,5125,0,1760997371,13122.136809939992,28552.22114367,53309.997568080005 2025-10-20,21:56:13.000,293,11085052,5325,0,1760997372,13122.170491489996,28090.820339519996,53310.10237488 2025-10-20,21:56:14.000,293,11085124,5365,0,1760997373,13122.082919460001,23015.256413010007,53310.06045216001 2025-10-20,21:56:15.000,293,11085029,5765,0,1760997374,13122.069446839996,29474.797179810004,53309.927696880004 2025-10-20,21:56:16.000,293,11085084,5165,0,1760997375,13121.93472063999,31781.744807519994,53309.95564536 2025-10-20,21:56:17.000,293,11084902,5285,0,1760997376,13122.02229267,27167.53234125,53309.948658240006 2025-10-20,21:56:18.000,293,11085033,5565,0,1760997377,13121.88083016,29935.67634834,53309.89974840001 2025-10-20,21:56:19.000,293,11085025,5684,0,1760997378,13121.91451170999,26705.701540170005,53309.80891584 2025-10-20,21:56:20.000,293,11085092,5085,0,1760997379,13121.97513849999,29012.458841369997,53309.760006000004 2025-10-20,21:56:21.000,293,11085148,5165,0,1760997380,13121.92124802,33626.283605489996,53309.69712192 2025-10-20,21:56:22.000,293,11085034,5165,0,1760997381,13121.89430277999,30396.358141229997,53309.82289008001 2025-10-20,21:56:23.000,293,11085072,5085,0,1760997382,13121.97513849999,28550.508205079997,53309.76699312 2025-10-20,21:56:24.000,293,11085098,5285,0,1760997383,13121.98187481,28550.353124219997,53309.74603176 2025-10-20,21:56:25.000,293,11085152,5085,0,1760997384,13121.968402189996,27627.375287670002,53309.66917344 2025-10-20,21:56:26.000,293,11085046,5085,0,1760997385,13121.995347429991,30395.68142475,53309.711096160005 2025-10-20,21:56:27.000,293,11085047,5525,0,1760997386,13122.076183149991,28549.887881639996,53309.75301888001 2025-10-20,21:56:28.000,293,11085191,5684,0,1760997387,13122.082919460001,27626.888897700002,53309.75301888001 2025-10-20,21:56:29.000,293,11085089,5605,0,1760997388,13122.217645659992,27626.860701180005,53309.70410904001 2025-10-20,21:56:30.000,293,11085069,5525,0,1760997389,13122.298481379992,35470.20912915,53309.65519920001 2025-10-20,21:56:31.000,293,11085101,5485,0,1760997390,13122.466889130003,28549.175919510002,53309.77398024001 2025-10-20,21:56:32.000,293,11085010,5165,0,1760997391,13122.561197469993,29933.26554588,53309.76699312 2025-10-20,21:56:33.000,293,11085189,5605,0,1760997392,13122.668978429989,25780.651259399994,53309.75301888001 2025-10-20,21:56:34.000,293,11085064,5205,0,1760997393,13122.702659979994,29010.18197238,53309.7949416 2025-10-20,21:56:35.000,293,11085127,5605,0,1760997394,13122.83738618,30394.187009190005,53309.711096160005 2025-10-20,21:56:36.000,293,11085059,5645,0,1760997395,13122.93169451999,24857.51834199,53309.78795448 2025-10-20,21:56:37.000,293,11085003,5485,0,1760997396,13123.066420719995,34085.06918241001,53309.77398024001 2025-10-20,21:56:38.000,293,11085090,5205,0,1760997397,13123.22135585,30855.453879869994,53309.72507040001 2025-10-20,21:56:39.000,293,11085078,5285,0,1760997398,13123.376290979992,33623.71067304,53309.878787040005 2025-10-20,21:56:40.000,293,11085165,5445,0,1760997399,13123.450390389997,31316.727799679997,53309.8648128 2025-10-20,21:56:41.000,293,11084927,5684,0,1760997400,13123.692897549998,30394.017830070006,53309.878787040005 2025-10-20,21:56:42.000,293,11085186,5285,0,1760997401,13123.814151129998,25780.186016820007,53309.87179992001 2025-10-20,21:56:43.000,293,11085086,5245,0,1760997402,13124.022976739994,27625.768086030002,53309.91372264 2025-10-20,21:56:44.000,293,11085134,5085,0,1760997403,13124.17791187,25319.017833959995,53309.90673552 2025-10-20,21:56:45.000,293,11085131,5605,0,1760997404,13124.39347378999,30394.41963048,53309.95564536 2025-10-20,21:56:46.000,293,11085097,5645,0,1760997405,13124.541672610001,33624.366242129996,53309.95564536 2025-10-20,21:56:47.000,293,11085128,5285,0,1760997406,13124.689871429997,34547.25948912,53310.03250368 2025-10-20,21:56:48.000,293,11085102,5285,0,1760997407,13124.844806560002,27165.206128349993,53309.948658240006 2025-10-20,21:56:49.000,293,11084996,5005,0,1760997408,13124.885224420002,25319.680452180008,53310.10936200001 2025-10-20,21:56:50.000,293,11085043,5565,0,1760997409,13125.013214309998,26704.059092879994,53310.02551656 2025-10-20,21:56:51.000,293,11085044,5285,0,1760997410,13124.999741689993,31318.13762568,53310.08840064001 2025-10-20,21:56:52.000,293,11085133,5645,0,1760997411,13124.966060139988,35470.80125607,53310.06743928001 2025-10-20,21:56:53.000,293,11085109,5565,0,1760997412,13124.912169659998,23474.669362500004,53310.0744264 2025-10-20,21:56:54.000,293,11085122,5125,0,1760997413,13124.932378589998,33625.395415110004,53310.06743928001 2025-10-20,21:56:55.000,293,11085085,5765,0,1760997414,13124.838070249993,29934.337013640004,53310.12333624 2025-10-20,21:56:56.000,293,11085001,5565,0,1760997415,13124.763970840002,32702.67839637,53310.17224608 2025-10-20,21:56:57.000,293,11084968,5325,0,1760997416,13124.662926190002,29934.329964510005,53310.10237488 2025-10-20,21:56:58.000,293,11085030,5285,0,1760997417,13124.541672610001,33163.938217920004,53310.12333624 2025-10-20,21:56:59.000,293,11085152,5285,0,1760997418,13124.454100579991,24858.963413639998,53310.165258960005 2025-10-20,21:57:00.000,293,11085022,5005,0,1760997419,13124.265483899995,33625.40246424,53310.15128472 2025-10-20,21:57:01.000,293,11085163,5925,0,1760997420,13124.184648179995,28088.656256610004,53310.17224608 2025-10-20,21:57:03.000,293,11085028,5205,0,1760997422,13124.04992197999,28088.501175750003,53310.1442976 2025-10-20,21:57:04.000,293,11085025,5565,0,1760997423,13123.982558879994,30395.343066510002,53310.15128472 2025-10-20,21:57:05.000,293,11085095,5765,0,1760997424,13123.96908625999,30856.68747762,53310.214168800005 2025-10-20,21:57:06.000,293,11085178,5085,0,1760997425,13124.00950411999,32240.622023129996,53310.25609152001 2025-10-20,21:57:07.000,293,11085017,5565,0,1760997426,13124.00950411999,25319.77914,53310.284040000006 2025-10-20,21:57:08.000,293,11085058,5445,0,1760997427,13124.04992197999,32240.41759836,53310.17224608 2025-10-20,21:57:09.000,293,11085095,5725,0,1760997428,13124.09033983999,29933.343086310007,53310.22115592 2025-10-20,21:57:10.000,293,11085132,5325,0,1760997429,13124.09033983999,29933.145710669996,53310.30500136001 2025-10-20,21:57:11.000,293,11085021,5684,0,1760997430,13124.07686722,35008.20914895,53310.22115592 2025-10-20,21:57:12.000,293,11085081,5725,0,1760997431,13124.00950411999,27625.887921240006,53310.263078640004 2025-10-20,21:57:13.000,293,11085106,5325,0,1760997432,13124.02971304999,31778.036965139996,53310.2491044 2025-10-20,21:57:14.000,293,11085116,5245,0,1760997433,13123.955613639999,29471.103435690005,53310.25609152001 2025-10-20,21:57:15.000,293,11085153,5565,0,1760997434,13123.847832679989,29470.934256570006,53310.17224608 2025-10-20,21:57:16.000,293,11085010,5085,0,1760997435,13123.773733269998,27625.190057369997,53310.263078640004 2025-10-20,21:57:17.000,293,11085081,5485,0,1760997436,13123.639007069993,29009.336076780004,53310.18622032001 2025-10-20,21:57:18.000,293,11085124,5245,0,1760997437,13123.477335629992,27625.063173029994,53310.1442976 2025-10-20,21:57:19.000,293,11085111,5725,0,1760997438,13123.275246329991,27163.648270620004,53310.17224608 2025-10-20,21:57:20.000,293,11085116,5485,0,1760997439,13123.19441060999,29931.84162162,53310.19320744 2025-10-20,21:57:21.000,293,11085170,5365,0,1760997440,13123.07989334,31777.317953880003,53310.19320744 2025-10-20,21:57:22.000,293,11085048,5245,0,1760997441,13122.99232130999,30393.171934469996,53310.15128472 2025-10-20,21:57:24.000,293,11085067,5565,0,1760997443,13122.709396289989,29931.919162050006,53310.06743928001 2025-10-20,21:57:25.000,293,11085059,5645,0,1760997444,13122.615087949998,27625.070222160008,53309.95564536 2025-10-20,21:57:26.000,293,11085072,5245,0,1760997445,13122.574670089998,27163.718761919998,53309.97660672 2025-10-20,21:57:27.000,293,11085142,5285,0,1760997446,13122.567933779988,33623.18198829,53310.03949080001 2025-10-20,21:57:28.000,293,11085026,5165,0,1760997447,13122.601615329993,28548.005763930007,53309.97660672 2025-10-20,21:57:29.000,293,11085123,5684,0,1760997448,13122.554461159998,33623.428707839994,53309.92070976001 2025-10-20,21:57:30.000,293,11085126,5044,0,1760997449,13122.736341529999,31316.52337491,53309.927696880004 2025-10-20,21:57:31.000,293,11085150,5044,0,1760997450,13122.675714739999,26702.769102089995,53309.83686432 2025-10-20,21:57:32.000,293,11085084,5325,0,1760997451,13122.823913559994,31778.100407310005,53309.8648128 2025-10-20,21:57:33.000,293,11085117,5405,0,1760997452,13122.9182219,34085.1608211,53309.83686432 2025-10-20,21:57:34.000,293,11085064,5405,0,1760997453,13123.046211789995,27164.367281879997,53309.84385144 2025-10-20,21:57:35.000,293,11085066,5085,0,1760997454,13123.03273916999,28548.5626452,53309.84385144 2025-10-20,21:57:36.000,293,11085110,5005,0,1760997455,13123.13378381999,33162.46494975001,53309.78795448 2025-10-20,21:57:37.000,293,11085119,5565,0,1760997456,13123.275246329991,28087.295774519996,53309.780967360006 2025-10-20,21:57:38.000,293,11085058,5285,0,1760997457,13123.308927879996,34085.22426327001,53309.85782568 2025-10-20,21:57:39.000,293,11085059,5565,0,1760997458,13123.335873119991,29009.977547610004,53309.82289008001 2025-10-20,21:57:40.000,293,11085036,5245,0,1760997459,13123.322400500001,27625.81038081,53309.7949416 2025-10-20,21:57:41.000,293,11085087,5684,0,1760997460,13123.322400500001,26702.931232079995,53309.878787040005 2025-10-20,21:57:42.000,293,11085074,5485,0,1760997461,13123.302191570001,34084.9493472,53309.8648128 2025-10-20,21:57:43.000,293,11085045,5725,0,1760997462,13123.207883229996,28086.802335419998,53309.89276128001 2025-10-20,21:57:44.000,293,11085099,5884,0,1760997463,13123.14052013,31316.234360579998,53309.878787040005 2025-10-20,21:57:45.000,293,11084917,5684,0,1760997464,13123.066420719995,29470.67343876,53309.90673552 2025-10-20,21:57:46.000,293,11085044,5165,0,1760997465,13122.965376069995,27163.54253367,53309.948658240006 2025-10-20,21:57:47.000,293,11084901,5765,0,1760997466,13122.844122489994,28086.12561894,53309.948658240006 2025-10-20,21:57:48.000,293,11085129,5605,0,1760997467,13122.74981414999,29008.786244639996,53309.85782568 2025-10-20,21:57:49.000,293,11085086,5285,0,1760997468,13122.716132599999,30392.565709290007,53309.95564536 2025-10-20,21:57:50.000,293,11085077,5565,0,1760997469,13122.655505809998,28085.582835930007,53309.92070976001 2025-10-20,21:57:51.000,293,11085070,4845,0,1760997470,13122.608351639989,34083.29280164999,53309.87179992001 2025-10-20,21:57:52.000,293,11085181,5565,0,1760997471,13122.581406399993,30392.15685975,53309.96961960001 2025-10-20,21:57:53.000,293,11085130,5125,0,1760997472,13122.621824259993,27162.386476350002,53309.84385144 2025-10-20,21:57:54.000,293,11085085,5765,0,1760997473,13122.534252229998,29469.186072330005,53309.83686432 2025-10-20,21:57:55.000,293,11085080,5205,0,1760997474,13122.466889130003,28546.412660550006,53309.89276128001 2025-10-20,21:57:56.000,293,11085057,5684,0,1760997475,13122.433207579998,31775.851734840006,53309.82289008001 2025-10-20,21:57:57.000,293,11085121,5445,0,1760997476,13122.601615329993,24393.79837407,53309.90673552 2025-10-20,21:57:58.000,293,11085068,5085,0,1760997477,13122.594879019998,29007.482155589998,53309.85782568 2025-10-20,21:57:59.000,293,11085063,5684,0,1760997478,13122.702659979994,28084.71579294,53309.80192872001 2025-10-20,21:58:00.000,293,11085107,5605,0,1760997479,13122.729605219989,27161.970577679996,53309.81590296 2025-10-20,21:58:01.000,293,11085059,5684,0,1760997480,13122.729605219989,32698.35727968,53309.82289008001 2025-10-20,21:58:02.000,293,11085067,5605,0,1760997481,13122.9182219,29930.037044340002,53309.90673552 2025-10-20,21:58:03.000,293,11085134,5125,0,1760997482,13122.85085879999,26239.027986779998,53309.80891584 2025-10-20,21:58:05.000,293,11085010,5285,0,1760997484,13122.9182219,31775.238460530003,53309.85083856001 2025-10-20,21:58:06.000,293,11085068,5205,0,1760997485,13122.79023200999,32236.477134689994,53309.92070976001 2025-10-20,21:58:07.000,293,11085007,5645,0,1760997486,13122.83064986999,32236.202218620005,53309.948658240006 2025-10-20,21:58:08.000,293,11085087,5485,0,1760997487,13122.74981414999,31313.421757710006,53309.90673552 2025-10-20,21:58:09.000,293,11084975,5565,0,1760997488,13122.642033189994,27161.025994259995,53309.90673552 2025-10-20,21:58:10.000,293,11085169,5485,0,1760997489,13122.507306989988,28083.55973562,53309.94167112001 2025-10-20,21:58:11.000,293,11085066,5285,0,1760997490,13122.365844480002,29467.430838960005,53309.8648128 2025-10-20,21:58:12.000,293,11085013,5565,0,1760997491,13122.163755180001,31312.67454993,53309.948658240006 2025-10-20,21:58:13.000,293,11085098,5165,0,1760997492,13122.029028979996,29005.790364390006,53309.96961960001 2025-10-20,21:58:14.000,293,11084991,5485,0,1760997493,13121.77978551,29466.909203339994,53309.829877200005 2025-10-20,21:58:15.000,293,11085029,5725,0,1760997494,13121.577696209999,29466.782319000005,53309.94167112001 2025-10-20,21:58:16.000,293,11085103,5565,0,1760997495,13121.382343219993,33618.8608716,53309.878787040005 2025-10-20,21:58:17.000,293,11085107,5565,0,1760997496,13121.186990230002,32234.750097840006,53309.78795448 2025-10-20,21:58:18.000,293,11085061,5645,0,1760997497,13121.025318790002,29005.134795300008,53309.76699312 2025-10-20,21:58:19.000,293,11084880,5205,0,1760997498,13120.883856280001,31773.36339195,53309.829877200005 2025-10-20,21:58:20.000,293,11085055,5485,0,1760997499,13120.796284249991,30850.688667990005,53309.760006000004 2025-10-20,21:58:21.000,293,11085097,5645,0,1760997500,13120.816493179991,23930.388567870003,53309.73904464 2025-10-20,21:58:22.000,293,11085038,5085,0,1760997501,13120.75586638999,30389.478190349997,53309.75301888001 2025-10-20,21:58:23.000,293,11085053,5645,0,1760997502,13120.80302056,31312.54766559,53309.72507040001 2025-10-20,21:58:24.000,293,11085160,5205,0,1760997503,13120.917537829991,29928.46508835,53309.70410904001 2025-10-20,21:58:26.000,293,11085182,5485,0,1760997505,13121.139836059992,27621.996801479996,53309.64821208 2025-10-20,21:58:27.000,293,11085138,5245,0,1760997506,13121.321716429993,31313.146841640002,53309.58532800001 2025-10-20,21:58:28.000,293,11085074,5205,0,1760997507,13121.577696209999,32697.38449974,53309.67616056 2025-10-20,21:58:29.000,293,11085099,5684,0,1760997508,13121.73263133999,26699.730927059994,53309.64821208 2025-10-20,21:58:30.000,293,11085073,5765,0,1760997509,13121.85388491999,30390.796377659994,53309.58532800001 2025-10-20,21:58:31.000,293,11085033,5565,0,1760997510,13122.183964110001,32697.624170159994,53309.67616056 2025-10-20,21:58:32.000,293,11085043,5805,0,1760997511,13122.365844480002,28083.89104473,53309.70410904001 2025-10-20,21:58:33.000,293,11085057,5845,0,1760997512,13122.520779609993,32697.659415810005,53309.68314768001 2025-10-20,21:58:34.000,293,11085013,5485,0,1760997513,13122.608351639989,27622.567781010002,53309.70410904001 2025-10-20,21:58:35.000,293,11085131,5565,0,1760997514,13122.581406399993,31774.907151420004,53309.81590296 2025-10-20,21:58:36.000,293,11085093,5845,0,1760997515,13122.574670089998,30852.105543120007,53309.83686432 2025-10-20,21:58:37.000,293,11085064,5165,0,1760997516,13122.534252229998,29006.51642478,53309.7949416 2025-10-20,21:58:38.000,293,11085094,5165,0,1760997517,13122.520779609993,32236.11057993,53309.92070976001 2025-10-20,21:58:39.000,293,11085035,5565,0,1760997518,13122.487098060003,30851.894069219998,53309.88577416 2025-10-20,21:58:40.000,293,11085013,5245,0,1760997519,13122.406262340002,29006.375442179997,53309.89974840001 2025-10-20,21:58:41.000,293,11085112,5325,0,1760997520,13122.311953999997,27622.328110589995,53309.95564536 2025-10-20,21:58:42.000,293,11085069,5765,0,1760997521,13122.217645659992,29006.382491309996,53309.997568080005 2025-10-20,21:58:43.000,293,11085093,5845,0,1760997522,13122.136809939992,27160.765176450004,53310.03949080001 2025-10-20,21:58:44.000,293,11085143,5965,0,1760997523,13122.049237909996,31774.533547529994,53310.06045216001 2025-10-20,21:58:45.000,293,11085153,5525,0,1760997524,13121.86062123,29928.923281800002,53310.06743928001 2025-10-20,21:58:46.000,293,11085028,5365,0,1760997525,13121.77978551,32235.906155160003,53309.98359384 2025-10-20,21:58:47.000,293,11085064,5285,0,1760997526,13121.725895029995,26238.104550749995,53310.08840064001 2025-10-20,21:58:48.000,293,11085008,5285,0,1760997527,13121.638323,31313.18913642,53310.095387760004 2025-10-20,21:58:49.000,293,11085131,5805,0,1760997528,13121.564223589994,27622.328110589995,53309.98359384 2025-10-20,21:58:50.000,293,11085064,5285,0,1760997529,13121.530542039989,25315.366384620007,53310.03250368 2025-10-20,21:58:51.000,293,11085039,5684,0,1760997530,13121.496860489999,32235.877958640005,53310.03949080001 2025-10-20,21:58:52.000,293,11085075,5725,0,1760997531,13121.57095989999,30851.619153149994,53310.06743928001 2025-10-20,21:58:53.000,293,11085017,5525,0,1760997532,13121.61137775999,27621.96155583,53310.06743928001 2025-10-20,21:58:54.000,293,11085106,5165,0,1760997533,13121.67874086,29005.910199599995,53310.15128472 2025-10-20,21:58:55.000,293,11085101,5605,0,1760997534,13121.71242240999,29467.198217669997,53310.15827184001 2025-10-20,21:58:56.000,293,11085048,5205,0,1760997535,13121.725895029995,30389.872941630005,53310.20019456 2025-10-20,21:58:57.000,293,11085091,5805,0,1760997536,13121.67874086,33157.89006438,53310.22814304001 2025-10-20,21:58:58.000,293,11085057,5645,0,1760997537,13121.826939679995,31312.307995170006,53310.25609152001 2025-10-20,21:58:59.000,293,11085041,5684,0,1760997538,13121.85388491999,28544.206282860003,53310.263078640004 2025-10-20,21:59:00.000,293,11085096,5125,0,1760997539,13121.94145695,27621.425821950004,53310.29102712 2025-10-20,21:59:01.000,293,11085139,5645,0,1760997540,13121.907775399995,31312.329142560004,53310.27705288001 2025-10-20,21:59:02.000,293,11085062,5245,0,1760997541,13121.96166588,29466.85985943,53310.29102712 2025-10-20,21:59:03.000,293,11085063,5684,0,1760997542,13121.97513849999,28082.812527839997,53310.263078640004 2025-10-20,21:59:04.000,293,11085095,5605,0,1760997543,13122.02229267,25314.605078580003,53310.32596272001 2025-10-20,21:59:05.000,293,11085073,5645,0,1760997544,13122.103128390001,33619.22742636,53310.27705288001 2025-10-20,21:59:06.000,293,11085079,5605,0,1760997545,13122.264799830002,23469.241532400003,53310.31198848 2025-10-20,21:59:07.000,293,11085052,5245,0,1760997546,13122.318690309992,23007.932366940004,53310.3888468 2025-10-20,21:59:08.000,293,11085048,5085,0,1760997547,13122.365844480002,33158.09448915,53310.37487256001 2025-10-20,21:59:09.000,293,11084999,5565,0,1760997548,13122.642033189994,28082.875970010005,53310.430769520004 2025-10-20,21:59:10.000,293,11085094,5165,0,1760997549,13122.9182219,27621.4610676,53310.52160208001 2025-10-20,21:59:11.000,293,11085083,5765,0,1760997550,13122.864331419994,27160.194196919998,53310.451730880006 2025-10-20,21:59:12.000,293,11085194,5165,0,1760997551,13122.9182219,31773.892076699995,53310.44474376001 2025-10-20,21:59:13.000,293,11084959,5765,0,1760997552,13123.05294809999,32235.243536940005,53310.47967936 2025-10-20,21:59:14.000,293,11085211,5684,0,1760997553,13123.295455259991,29005.68462744,53310.58448616 2025-10-20,21:59:15.000,293,11085104,5085,0,1760997554,13123.389763599997,29005.53659571,53310.619421760006 2025-10-20,21:59:16.000,293,11085013,5805,0,1760997555,13123.457126699992,31773.715848449996,53310.66134448001 2025-10-20,21:59:17.000,293,11085084,5044,0,1760997556,13123.686161240003,28082.78433132,53310.69628008 2025-10-20,21:59:18.000,293,11085065,5765,0,1760997557,13123.766996959988,33619.12168941001,53310.67531872 2025-10-20,21:59:19.000,293,11085036,5125,0,1760997558,13123.908459469989,32235.010915649997,53310.73820280001 2025-10-20,21:59:20.000,293,11085064,5085,0,1760997559,13123.888250539989,34541.87395379999,53310.75916416001 2025-10-20,21:59:21.000,293,11085037,5884,0,1760997560,13123.996031499999,28082.734987410004,53310.766151280004 2025-10-20,21:59:22.000,293,11085031,5925,0,1760997561,13123.915195779999,32696.242540680003,53310.836022480005 2025-10-20,21:59:23.000,293,11085022,5085,0,1760997562,13123.948877329989,28082.861871750007,53310.836022480005 2025-10-20,21:59:24.000,293,11085065,5565,0,1760997563,13123.948877329989,35464.65441471001,53310.82903536001 2025-10-20,21:59:25.000,293,11085037,5684,0,1760997564,13123.955613639999,26698.786343640008,53310.898906559996 2025-10-20,21:59:26.000,293,11085117,5645,0,1760997565,13124.03644936,27621.609099330002,53310.94781640001 2025-10-20,21:59:27.000,293,11085154,4925,0,1760997566,13124.016240429999,31773.899125829994,53310.87095808 2025-10-20,21:59:28.000,293,11085036,5325,0,1760997567,13123.942141019994,30851.06932101,53310.933842160004 2025-10-20,21:59:29.000,293,11085094,5365,0,1760997568,13123.982558879994,33157.939408289996,53310.86397096 2025-10-20,21:59:30.000,293,11085120,5445,0,1760997569,13123.921932089994,27621.425821950004,53310.87095808 2025-10-20,21:59:31.000,293,11085171,5765,0,1760997570,13123.921932089994,27160.046165189997,53310.97576488001 2025-10-20,21:59:32.000,293,11085186,4925,0,1760997571,13123.874777919998,26698.574869739998,53311.066597439996 2025-10-20,21:59:33.000,293,11085112,5205,0,1760997572,13123.901723159994,33157.50236223001,53311.003713360005 2025-10-20,21:59:34.000,293,11085022,5044,0,1760997573,13123.760260649993,29005.22643399,53310.9128808 2025-10-20,21:59:35.000,293,11085072,5044,0,1760997574,13123.793942199998,26698.342248450004,53310.96179064 2025-10-20,21:59:36.000,293,11085042,5285,0,1760997575,13123.591852899997,33157.34023224001,53310.982752 2025-10-20,21:59:37.000,293,11085146,5165,0,1760997576,13123.598589209992,28082.340236129996,53310.98973912 2025-10-20,21:59:38.000,293,11085068,5205,0,1760997577,13123.423445150001,29004.972665309993,53310.9128808 2025-10-20,21:59:39.000,293,11085093,5565,0,1760997578,13123.362818360001,30388.9495056,53310.97576488001 2025-10-20,21:59:40.000,293,11085170,5405,0,1760997579,13123.281982640001,25775.343264509997,53311.03864896 2025-10-20,21:59:41.000,293,11085136,5085,0,1760997580,13123.308927879996,29004.775289669997,53310.98973912 2025-10-20,21:59:42.000,293,11084896,5205,0,1760997581,13123.329136809996,28543.501369859994,53311.0176876 2025-10-20,21:59:43.000,293,11085075,5485,0,1760997582,13123.18093799,28082.234499180006,53311.066597439996 2025-10-20,21:59:44.000,293,11084986,5325,0,1760997583,13123.20114692,30850.42785018,53311.03166184 2025-10-20,21:59:45.000,293,11085083,5445,0,1760997584,13123.16072906,26698.05323412,53311.066597439996 2025-10-20,21:59:46.000,293,11085016,5365,0,1760997585,13123.24156478,27620.83369503,53311.01070048 2025-10-20,21:59:47.000,293,11085115,5645,0,1760997586,13123.17420167999,29005.04315661,53311.0176876 2025-10-20,21:59:48.000,293,11084879,5725,0,1760997587,13123.255037399991,29005.05725487,53310.96179064 2025-10-20,21:59:49.000,293,11085013,5645,0,1760997588,13123.308927879996,27620.99582502,53310.98973912 2025-10-20,21:59:50.000,293,11085154,5285,0,1760997589,13123.430181459997,32695.918280700003,53310.954803520006 2025-10-20,21:59:51.000,293,11085106,5125,0,1760997590,13123.443654080002,27620.897137199994,53310.85698384001 2025-10-20,21:59:52.000,293,11085104,5044,0,1760997591,13123.591852899997,29004.979714440007,53310.97576488001 2025-10-20,21:59:53.000,293,11085089,5525,0,1760997592,13123.564907660002,26698.2365115,53310.97576488001 2025-10-20,21:59:54.000,293,11085104,5044,0,1760997593,13123.551435039997,29927.767224480005,53310.9128808 2025-10-20,21:59:55.000,293,11085039,5845,0,1760997594,13123.686161240003,27159.52452957,53310.91986792 2025-10-20,22:00:07.000,293,11085101,5765,0,1760997606,13123.578380279992,27158.375521380003,53310.81506112 2025-10-20,22:00:08.000,293,11085022,5085,0,1760997607,13123.551435039997,32233.164043590004,53310.79409976 2025-10-20,22:00:09.000,293,11085102,5085,0,1760997608,13123.497544559992,24390.302005589998,53310.78012552001 2025-10-20,22:00:10.000,293,11085113,5805,0,1760997609,13123.457126699992,29926.681658460002,53310.81506112 2025-10-20,22:00:11.000,293,11085133,5605,0,1760997610,13123.463863010002,29926.723953239998,53310.74518992 2025-10-20,22:00:12.000,293,11085046,5205,0,1760997611,13123.537962419992,29004.10562232,53310.75916416001 2025-10-20,22:00:13.000,293,11085072,4965,0,1760997612,13123.450390389997,26697.496352849994,53310.66134448001 2025-10-20,22:00:14.000,293,11085063,5684,0,1760997613,13123.430181459997,25775.011955399998,53310.668331600005 2025-10-20,22:00:15.000,293,11085081,5645,0,1760997614,13123.457126699992,29004.683650980005,53310.619421760006 2025-10-20,22:00:16.000,293,11084972,5165,0,1760997615,13123.484071940002,30850.42080105,53310.5285892 2025-10-20,22:00:17.000,293,11085103,5925,0,1760997616,13123.551435039997,30850.681618860006,53310.563524799996 2025-10-20,22:00:18.000,293,11085070,5005,0,1760997617,13123.578380279992,32235.025013909995,53310.47967936 2025-10-20,22:00:19.000,293,11085151,5525,0,1760997618,13123.612061829997,27160.34927778,53310.451730880006 2025-10-20,22:00:20.000,293,11085125,5445,0,1760997619,13123.733315409998,29006.03708394,53310.54256344001 2025-10-20,22:00:21.000,293,11085136,4925,0,1760997620,13123.753524339998,31774.653382739998,53310.46570512 2025-10-20,22:00:22.000,293,11085142,5165,0,1760997621,13123.827623749989,30390.789328529994,53310.36089832 2025-10-20,22:00:23.000,293,11085103,5645,0,1760997622,13123.935404709999,34543.41771327,53310.458718 2025-10-20,22:00:24.000,293,11085025,5485,0,1760997623,13123.928668399989,26700.47108571,53310.35391120001 2025-10-20,22:00:25.000,293,11085111,5605,0,1760997624,13123.861305299994,31314.563716770004,53310.33993696 2025-10-20,22:00:26.000,293,11085003,5605,0,1760997625,13123.894986849999,31314.810436319996,53310.37487256001 2025-10-20,22:00:27.000,293,11085079,5645,0,1760997626,13123.847832679989,29930.88293994,53310.27705288001 2025-10-20,22:00:28.000,293,11085025,5485,0,1760997627,13123.820887439993,29931.136708620004,53310.31198848 2025-10-20,22:00:29.000,293,11085037,5645,0,1760997628,13123.746788029988,26701.662388679993,53310.2491044 2025-10-20,22:00:30.000,293,11084997,5565,0,1760997629,13123.672688619998,24856.355235540002,53310.25609152001 2025-10-20,22:00:31.000,293,11085053,5565,0,1760997630,13123.605325520002,35006.82047034,53310.165258960005 2025-10-20,22:00:32.000,293,11085038,5125,0,1760997631,13123.450390389997,27625.00677999,53310.22115592 2025-10-20,22:00:33.000,293,11085060,5205,0,1760997632,13123.335873119991,27163.739909309996,53310.13731048001 2025-10-20,22:00:34.000,293,11085041,5485,0,1760997633,13123.22135585,29009.39246982,53310.17224608 2025-10-20,22:00:35.000,293,11085061,5605,0,1760997634,13123.11357488999,31316.38944144,53310.10936200001 2025-10-20,22:00:36.000,293,11085085,5645,0,1760997635,13122.97884869,24857.17293462,53310.10237488 2025-10-20,22:00:37.000,293,11085064,5365,0,1760997636,13122.81044093999,29932.60997679,53310.03250368 2025-10-20,22:00:38.000,293,11085052,5245,0,1760997637,13122.628560569989,32239.712685360006,53309.89974840001 2025-10-20,22:00:39.000,293,11085068,5125,0,1760997638,13122.520779609993,29010.090333689994,53309.87179992001 2025-10-20,22:00:40.000,293,11085119,5725,0,1760997639,13122.305217690002,27626.12054253,53309.85083856001 2025-10-20,22:00:41.000,293,11085047,5725,0,1760997640,13122.210909349997,26703.417622049994,53309.82289008001 2025-10-20,22:00:42.000,293,11085082,5125,0,1760997641,13122.035765289991,26242.143702240006,53309.7949416 2025-10-20,22:00:43.000,293,11085204,5205,0,1760997642,13121.867357539995,28087.74691884,53309.68314768001 2025-10-20,22:00:44.000,293,11085015,5925,0,1760997643,13121.746103959995,26242.164849630004,53309.68314768001 2025-10-20,22:00:45.000,293,11085101,5445,0,1760997644,13121.65179561999,30855.87682767,53309.613276480006 2025-10-20,22:00:46.000,293,11085101,5684,0,1760997645,13121.463178939994,29010.315905850002,53309.56436664001 2025-10-20,22:00:47.000,293,11085108,5245,0,1760997646,13121.382343219993,29010.111481080006,53309.45955984 2025-10-20,22:00:48.000,293,11085018,5165,0,1760997647,13121.267825950003,28548.56969433,53309.494495440005 2025-10-20,22:00:49.000,293,11085130,5165,0,1760997648,13121.200462849993,31778.022866879997,53309.50846968 2025-10-20,22:00:50.000,293,11085024,5125,0,1760997649,13121.085945580002,30855.05912859,53309.36174016 2025-10-20,22:00:51.000,293,11085201,5565,0,1760997650,13120.883856280001,28547.801339159996,53309.31981744001 2025-10-20,22:00:52.000,293,11085180,5205,0,1760997651,13120.789547939996,35468.200127100004,53309.3058432 2025-10-20,22:00:53.000,293,11085066,5005,0,1760997652,13120.708712219996,28547.181015719994,53309.3058432 2025-10-20,22:00:54.000,293,11085114,4965,0,1760997653,13120.567249709995,28546.884952260007,53309.29885608001 2025-10-20,22:00:55.000,293,11084989,5565,0,1760997654,13120.49315029999,29930.593925609995,53309.19404928 2025-10-20,22:00:56.000,293,11085053,5925,0,1760997655,13120.318006239999,32698.611048360006,53309.20103640001 2025-10-20,22:00:57.000,293,11085019,5684,0,1760997656,13120.082235389993,26700.421741800004,53309.17308792 2025-10-20,22:00:58.000,293,11085054,5125,0,1760997657,13119.934036569997,31313.80945986,53309.18706216 2025-10-20,22:00:59.000,293,11085194,5325,0,1760997658,13119.711738339996,32236.279759049998,53309.19404928 2025-10-20,22:01:00.000,293,11085005,5925,0,1760997659,13119.597221069991,28083.799406039994,53309.110203840006 2025-10-20,22:01:01.000,293,11085017,5765,0,1760997660,13119.42207701,32235.892056900004,53309.10321672001 2025-10-20,22:01:02.000,293,11084990,5165,0,1760997661,13119.21998771,31774.448957970002,53309.07526824 2025-10-20,22:01:03.000,293,11085049,5525,0,1760997662,13119.078525199999,29467.607067210003,53309.01937128 2025-10-20,22:01:04.000,293,11084897,5485,0,1760997663,13118.876435899998,28083.616128659996,53308.98443568001 2025-10-20,22:01:05.000,293,11085094,5405,0,1760997664,13118.795600179998,29467.733951550006,53308.99840992 2025-10-20,22:01:06.000,293,11085094,5245,0,1760997665,13118.741709699992,30390.747033749998,53309.00539704 2025-10-20,22:01:18.000,293,11085182,5165,0,1760997677,13119.765628820001,29010.67541148,53308.69796376001 2025-10-20,22:01:19.000,293,11085037,5605,0,1760997678,13119.886882400002,34547.55555258,53308.774822080006 2025-10-20,22:01:20.000,293,11085026,5205,0,1760997679,13119.981190739993,27626.881848570003,53308.823731920005 2025-10-20,22:01:21.000,293,11085170,5085,0,1760997680,13120.109180629988,32702.431676819993,53308.73289936 2025-10-20,22:01:22.000,293,11085031,5445,0,1760997681,13120.257379449999,29472.788177759998,53308.823731920005 2025-10-20,22:01:23.000,293,11085111,5445,0,1760997682,13120.318006239999,32702.607905070006,53308.83770616 2025-10-20,22:01:24.000,293,11085044,5125,0,1760997683,13120.445996129994,30857.209113239995,53308.88661600001 2025-10-20,22:01:25.000,293,11085039,5325,0,1760997684,13120.526831849995,29473.027848180005,53308.91456448001 2025-10-20,22:01:26.000,293,11085056,4925,0,1760997685,13120.62114019,27627.530368530002,53308.98443568001 2025-10-20,22:01:27.000,293,11085047,5565,0,1760997686,13120.70197591,28088.902976159996,53309.01238416001 2025-10-20,22:01:28.000,293,11085051,5725,0,1760997687,13120.64134912,35471.181909089995,53308.89360312001 2025-10-20,22:01:29.000,293,11085101,5525,0,1760997688,13120.796284249991,30857.335997579998,53309.06828112 2025-10-20,22:01:30.000,293,11085096,5165,0,1760997689,13120.809756869996,29473.07719209,53309.17308792 2025-10-20,22:01:31.000,293,11085077,5605,0,1760997690,13120.836702109991,23474.845590750003,53309.1661008 2025-10-20,22:01:32.000,293,11085065,5405,0,1760997691,13120.870383659996,33625.388365980005,53309.20103640001 2025-10-20,22:01:33.000,293,11085090,5245,0,1760997692,13120.910801519996,29011.323931439998,53309.24994624001 2025-10-20,22:01:34.000,293,11085085,5684,0,1760997693,13120.964692000001,27165.544486590006,53309.31283032 2025-10-20,22:01:35.000,293,11085111,5445,0,1760997694,13120.998373549992,29472.393426480005,53309.33379168 2025-10-20,22:01:36.000,293,11085124,5245,0,1760997695,13121.045527720002,29472.2806404,53309.31981744001 2025-10-20,22:01:37.000,293,11085106,5085,0,1760997696,13121.079209269992,29472.048019110007,53309.40366288 2025-10-20,22:01:38.000,293,11085081,5684,0,1760997697,13121.112890819997,27626.402507730003,53309.51545680001 2025-10-20,22:01:39.000,293,11085072,5085,0,1760997698,13121.153308679997,27164.853671849996,53309.56436664001 2025-10-20,22:01:40.000,293,11084997,5525,0,1760997699,13121.173517609997,34085.46393369,53309.60628936001 2025-10-20,22:01:41.000,293,11085058,5085,0,1760997700,13121.220671779993,27164.437773180005,53309.66917344 2025-10-20,22:01:42.000,293,11085110,5205,0,1760997701,13121.267825950003,33623.66837826,53309.760006000004 2025-10-20,22:01:43.000,293,11085070,5165,0,1760997702,13121.281298569993,26241.326003160008,53309.72507040001 2025-10-20,22:01:44.000,293,11085054,4965,0,1760997703,13121.335189049998,36391.62910797,53309.84385144 2025-10-20,22:01:45.000,293,11085081,5565,0,1760997704,13121.294771189998,31777.740901679994,53309.87179992001 2025-10-20,22:01:46.000,293,11085091,5525,0,1760997705,13121.267825950003,27625.063173029994,53309.934684 2025-10-20,22:01:47.000,293,11085006,5165,0,1760997706,13121.227408090002,30393.334064459996,53309.878787040005 2025-10-20,22:01:48.000,293,11084988,5325,0,1760997707,13121.220671779993,26240.797318409997,53310.0045552 2025-10-20,22:01:49.000,293,11085113,5405,0,1760997708,13121.207199160002,35468.341109700006,53310.03250368 2025-10-20,22:01:50.000,293,11085045,5605,0,1760997709,13121.193726539997,29931.644245980002,53310.01154232 2025-10-20,22:01:51.000,293,11084970,4925,0,1760997710,13121.186990230002,29931.749982930007,53310.10237488 2025-10-20,22:01:52.000,293,11084839,5405,0,1760997711,13121.133099749997,32700.070218270004,53310.095387760004 2025-10-20,22:01:53.000,293,11085106,5044,0,1760997712,13121.173517609997,29931.96850596,53310.08840064001 2025-10-20,22:01:54.000,293,11085059,5684,0,1760997713,13121.119627129992,26702.451891239994,53310.13032336 2025-10-20,22:01:55.000,293,11085018,5205,0,1760997714,13121.079209269992,25779.833560319996,53310.1792332 2025-10-20,22:01:56.000,293,11085028,5445,0,1760997715,13121.106154510002,32700.789229529997,53310.20019456 2025-10-20,22:01:57.000,293,11084994,5245,0,1760997716,13121.180253919993,26241.643214010008,53310.08141352 2025-10-20,22:01:59.000,293,11084992,5365,0,1760997718,13121.281298569993,34547.26653825,53310.18622032001 2025-10-20,22:02:00.000,293,11085066,5044,0,1760997719,13121.308243809988,29472.322935179996,53310.165258960005 2025-10-20,22:02:01.000,293,11085034,5285,0,1760997720,13121.442970009994,27627.114469859996,53310.1792332 2025-10-20,22:02:02.000,293,11085102,5285,0,1760997721,13121.55075096999,29473.034897310004,53310.19320744 2025-10-20,22:02:03.000,293,11085038,5245,0,1760997722,13121.71915872,29473.41555033,53310.10237488 2025-10-20,22:02:04.000,293,11085015,5525,0,1760997723,13121.8404123,27166.73578956,53310.03949080001 2025-10-20,22:02:05.000,293,11085036,5005,0,1760997724,13122.0425016,28089.840510449998,53310.10936200001 2025-10-20,22:02:06.000,293,11085004,5044,0,1760997725,13122.278272449992,33165.467879129996,53310.10237488 2025-10-20,22:02:07.000,293,11085028,5125,0,1760997726,13122.433207579998,30397.253380740003,53309.96263248 2025-10-20,22:02:08.000,293,11085078,5325,0,1760997727,13122.736341529999,30858.964346609995,53310.046477920005 2025-10-20,22:02:09.000,293,11084938,5245,0,1760997728,13122.924958209995,28552.0872102,53310.03949080001 2025-10-20,22:02:10.000,293,11085004,5325,0,1760997729,13123.207883229996,32243.44872426,53309.948658240006 2025-10-20,22:02:11.000,293,11084986,5445,0,1760997730,13123.342609430001,30859.253360939998,53310.13032336 2025-10-20,22:02:12.000,293,11085100,5285,0,1760997731,13123.571643969997,28090.78509387,53310.13032336 2025-10-20,22:02:13.000,293,11084991,5765,0,1760997732,13123.692897549998,23937.966382619998,53310.10936200001 2025-10-20,22:02:14.000,293,11085027,5565,0,1760997733,13123.753524339998,29474.564558519996,53310.165258960005 2025-10-20,22:02:15.000,293,11084984,5005,0,1760997734,13123.746788029988,29935.84552746,53310.046477920005 2025-10-20,22:02:16.000,293,11084937,5765,0,1760997735,13123.699633859993,29935.464874440004,53310.13032336 2025-10-20,22:02:17.000,293,11085016,5445,0,1760997736,13123.591852899997,29473.591778579997,53310.116349120006 2025-10-20,22:02:18.000,293,11085006,5005,0,1760997737,13123.315664189991,28550.437713780004,53309.97660672 2025-10-20,22:02:19.000,293,11085077,5485,0,1760997738,13123.11357488999,33625.29672729,53310.06743928001 2025-10-20,22:02:20.000,293,11085050,5285,0,1760997739,13122.93169451999,28549.648211220003,53310.046477920005 2025-10-20,22:02:21.000,293,11085020,5285,0,1760997740,13122.716132599999,29010.583772790007,53310.0744264 2025-10-20,22:02:22.000,293,11085100,5245,0,1760997741,13122.540988539993,31778.565649890006,53309.948658240006 2025-10-20,22:02:23.000,293,11085060,5365,0,1760997742,13122.325426620002,34085.090329800005,53310.01852944001 2025-10-20,22:02:24.000,293,11085053,5565,0,1760997743,13122.251327209997,31777.82549124,53310.0045552 2025-10-20,22:02:25.000,293,11085080,5085,0,1760997744,13122.157018869992,27625.16186085,53309.927696880004 2025-10-20,22:02:26.000,293,11084974,5044,0,1760997745,13122.082919460001,35006.87686338001,53309.91372264 2025-10-20,22:02:27.000,293,11085066,5245,0,1760997746,13121.98187481,27624.710716529997,53309.84385144 2025-10-20,22:02:28.000,293,11084945,5565,0,1760997747,13121.93472063999,25779.065205150007,53309.82289008001 2025-10-20,22:02:29.000,293,11084954,5365,0,1760997748,13121.847148609995,32238.366301529997,53309.67616056 2025-10-20,22:02:30.000,293,11085001,5565,0,1760997749,13121.86062123,29931.143757750004,53309.63423784001 2025-10-20,22:02:31.000,293,11085067,5725,0,1760997750,13121.82020337,27162.696638070003,53309.55737952001 2025-10-20,22:02:32.000,293,11085027,5645,0,1760997751,13121.93472063999,34083.41263686,53309.4805212 2025-10-20,22:02:33.000,293,11085147,5565,0,1760997752,13121.995347429991,29007.982643819996,53309.47353408 2025-10-20,22:02:34.000,293,11084943,5565,0,1760997753,13122.062710530001,29008.024938600007,53309.48750832001 2025-10-20,22:02:35.000,293,11085087,5445,0,1760997754,13122.136809939992,29007.735924270004,53309.46654696001 2025-10-20,22:02:36.000,293,11085083,5405,0,1760997755,13122.217645659992,28084.941365100007,53309.494495440005 2025-10-20,22:02:37.000,293,11085002,5285,0,1760997756,13122.338899239992,28546.271677950004,53309.43161136 2025-10-20,22:02:38.000,293,11085111,5605,0,1760997757,13122.453416509998,28084.821529890003,53309.445585600006 2025-10-20,22:02:39.000,293,11085104,5165,0,1760997758,13122.534252229998,24855.333111689994,53309.27090760001 2025-10-20,22:02:40.000,293,11084993,5525,0,1760997759,13122.743077839994,32698.66039227,53309.31283032 2025-10-20,22:02:41.000,293,11085041,5925,0,1760997760,13122.87780404,32698.85071878,53309.36872728001 2025-10-20,22:02:42.000,293,11085172,5005,0,1760997761,13123.05294809999,28085.272674210006,53309.256933360004 2025-10-20,22:02:43.000,293,11085079,5525,0,1760997762,13123.15399274999,29008.180019460007,53309.22898488001 2025-10-20,22:02:44.000,293,11084877,5525,0,1760997763,13123.497544559992,33622.1034714,53309.13116520001 2025-10-20,22:02:45.000,293,11084905,5525,0,1760997764,13123.760260649993,33161.005779839994,53309.375714400005 2025-10-20,22:02:46.000,293,11085055,5725,0,1760997765,13124.05665829,29470.236392699997,53309.277894720006 2025-10-20,22:02:47.000,293,11084974,5285,0,1760997766,13124.31263806999,28086.252503280004,53309.3407788 2025-10-20,22:02:48.000,293,11085116,5165,0,1760997767,13124.555145229991,26702.06418909,53309.159113680005 2025-10-20,22:02:50.000,293,11085136,5285,0,1760997769,13125.242248849994,29009.089357229997,53309.21501064 2025-10-20,22:02:51.000,293,11085138,5405,0,1760997770,13125.43086552999,28086.492173699997,53309.208023520005 2025-10-20,22:02:52.000,293,11084859,5645,0,1760997771,13125.989979259997,25779.79831467,53309.28488184 2025-10-20,22:02:53.000,293,11084997,5565,0,1760997772,13126.259431659993,29009.20919244,53309.256933360004 2025-10-20,22:02:54.000,293,11084958,5325,0,1760997773,13126.562565609995,30393.665373569995,53309.39667576001 2025-10-20,22:02:55.000,293,11085069,5645,0,1760997774,13126.892644799991,33623.03395656,53309.424624240004 2025-10-20,22:02:56.000,293,11085024,5125,0,1760997775,13127.128415649997,27625.133664330002,53309.3407788 2025-10-20,22:02:57.000,293,11084817,5684,0,1760997776,13127.478703769993,26240.980595789995,53309.43859848001 2025-10-20,22:02:58.000,293,11085085,5605,0,1760997777,13127.76836509999,32700.394478250004,53309.64122496 2025-10-20,22:02:59.000,293,11084960,5085,0,1760997778,13127.963718089995,28547.963469149996,53309.58532800001 2025-10-20,22:03:00.000,293,11085153,5565,0,1760997779,13128.132125839991,29470.5183579,53309.592315120004 2025-10-20,22:03:01.000,293,11084915,5445,0,1760997780,13128.340951450002,23472.681507839996,53309.57834088 2025-10-20,22:03:02.000,293,11085096,5085,0,1760997781,13128.549777059998,30393.43275228,53309.5503924 2025-10-20,22:03:03.000,293,11085214,5165,0,1760997782,13128.677766949993,29009.293781999993,53309.65519920001 2025-10-20,22:03:04.000,293,11085076,5165,0,1760997783,13128.9135378,30393.43980141,53309.6901348 2025-10-20,22:03:05.000,293,11085353,5645,0,1760997784,13128.980900899995,29931.80637597,53309.83686432 2025-10-20,22:03:06.000,293,11085102,5085,0,1760997785,13129.162781269995,31777.099430849994,53309.68314768001 2025-10-20,22:03:07.000,293,11085317,5605,0,1760997786,13129.09541817,30854.015857349994,53309.91372264 2025-10-20,22:03:08.000,293,11085173,5565,0,1760997787,13129.001109829995,31315.437808889998,53309.7949416 2025-10-20,22:03:09.000,293,11085255,5725,0,1760997788,13129.223408059996,28085.6462781,53309.88577416 2025-10-20,22:03:10.000,293,11085017,5565,0,1760997789,13129.102154479995,30392.452923210003,53309.88577416 2025-10-20,22:03:11.000,293,11085132,5205,0,1760997790,13129.3177164,23932.841665109998,53309.89276128001 2025-10-20,22:03:12.000,293,11085205,5725,0,1760997791,13129.25708961,32237.54860245,53309.89974840001 2025-10-20,22:03:13.000,293,11085116,5085,0,1760997792,13129.324452709996,30853.282747830002,53309.98359384 2025-10-20,22:03:14.000,293,11085055,5765,0,1760997793,13129.304243779996,30853.028979149996,53309.89276128001 2025-10-20,22:03:15.000,293,11084864,5005,0,1760997794,13129.331189019991,29468.664436709994,53310.15827184001 2025-10-20,22:03:16.000,293,11085190,5205,0,1760997795,13129.364870569996,32698.174002300002,53309.96263248 2025-10-20,22:03:17.000,293,11084999,5565,0,1760997796,13129.344661639996,28545.750042329993,53310.165258960005 2025-10-20,22:03:18.000,293,11084973,5325,0,1760997797,13129.310980089991,33159.35628342,53310.02551656 2025-10-20,22:03:19.000,293,11084909,5605,0,1760997798,13129.445706289996,28083.989732550006,53310.13032336 2025-10-20,22:03:20.000,293,11084924,5245,0,1760997799,13129.425497359996,29006.551670429995,53310.20019456 2025-10-20,22:03:21.000,293,11085060,4845,0,1760997800,13129.465915219997,32697.483187560007,53310.23513016001 2025-10-20,22:03:22.000,293,11085056,4845,0,1760997801,13129.533278319992,28544.946441509994,53310.25609152001 2025-10-20,22:03:23.000,293,11085109,5485,0,1760997802,13129.661268210002,31313.224382069995,53310.27705288001 2025-10-20,22:03:24.000,293,11085001,5605,0,1760997803,13129.668004519997,26237.90012598,53310.3189756 2025-10-20,22:03:25.000,293,11084977,5565,0,1760997804,13129.769049169998,33158.20727523,53310.36788544 2025-10-20,22:03:26.000,293,11085015,5405,0,1760997805,13129.829675959998,32696.644341089996,53310.29102712 2025-10-20,22:03:27.000,293,11084978,4925,0,1760997806,13129.991347399999,27621.566804550006,53310.284040000006 2025-10-20,22:03:28.000,293,11085107,5605,0,1760997807,13130.08565573999,29928.197221409995,53310.43775664 2025-10-20,22:03:29.000,293,11085158,5205,0,1760997808,13130.25406349,25314.48524337,53310.47967936 2025-10-20,22:03:30.000,293,11085078,5125,0,1760997809,13130.28774503999,28082.46712047,53310.54256344001 2025-10-20,22:03:31.000,293,11085017,5645,0,1760997810,13130.38878968999,29466.50740293,53310.451730880006 2025-10-20,22:03:32.000,293,11084916,5005,0,1760997811,13130.584142679996,33157.164003989994,53310.60544752 2025-10-20,22:03:33.000,293,11085092,5205,0,1760997812,13130.813177219992,34079.803482300005,53310.717241440005 2025-10-20,22:03:34.000,293,11085082,5325,0,1760997813,13130.840122460002,35925.124733699995,53310.62640888 2025-10-20,22:03:35.000,293,11085075,5725,0,1760997814,13130.914221869993,25313.956558620004,53310.67531872 2025-10-20,22:03:36.000,293,11084927,5485,0,1760997815,13130.968112349998,32234.17911831,53310.72422856 2025-10-20,22:03:37.000,293,11084949,5605,0,1760997816,13131.136520099994,28081.95958311,53310.80108688 2025-10-20,22:03:38.000,293,11085081,5565,0,1760997817,13131.129783789998,26236.5889878,53310.7032672 2025-10-20,22:03:39.000,293,11085049,5405,0,1760997818,13131.251037369999,25313.85082167,53310.982752 2025-10-20,22:03:40.000,293,11085062,5005,0,1760997819,13131.379027259994,33618.282842939996,53310.91986792 2025-10-20,22:03:41.000,293,11085003,5565,0,1760997820,13131.4733356,31311.363411750004,53311.052623200005 2025-10-20,22:03:42.000,293,11085139,5565,0,1760997821,13131.601325489995,33618.16300773001,53311.14345576001 2025-10-20,22:03:43.000,293,11085031,5405,0,1760997822,13131.75626062,33156.719908800005,53311.15044288 2025-10-20,22:03:44.000,293,11085041,5525,0,1760997823,13131.742787999996,31311.194232630005,53311.19935272 2025-10-20,22:03:45.000,293,11084986,5085,0,1760997824,13131.837096340001,31311.053250030003,53311.26223680001 2025-10-20,22:03:46.000,293,11085017,5365,0,1760997825,13131.904459439997,28542.78940773,53311.24127544001 2025-10-20,22:03:47.000,293,11084982,5165,0,1760997826,13131.978558850002,27619.903209869997,53311.339095120005 2025-10-20,22:03:48.000,293,11085009,5845,0,1760997827,13132.012240399992,33617.310063,53311.49281176 2025-10-20,22:03:49.000,293,11085113,5485,0,1760997828,13132.045921949997,29926.343300220004,53311.49281176 2025-10-20,22:03:50.000,293,11085008,5565,0,1760997829,13132.066130879997,29464.74512043,53311.59761856001 2025-10-20,22:03:51.000,293,11085079,5445,0,1760997830,13132.126757669997,29003.330218019997,53311.625567040006 2025-10-20,22:03:52.000,293,11085021,5605,0,1760997831,13132.106548739997,34539.39970917,53311.68845112 2025-10-20,22:03:53.000,293,11085020,5125,0,1760997832,13132.160439220002,24850.835766749995,53311.737360959996 2025-10-20,22:03:54.000,293,11085049,5565,0,1760997833,13132.140230290002,30848.277865530006,53311.76530944001 2025-10-20,22:03:55.000,293,11085083,5565,0,1760997834,13132.066130879997,32232.127821479997,53311.68845112 2025-10-20,22:03:56.000,293,11085097,5645,0,1760997835,13132.005504089997,33154.70385762,53311.7513352 2025-10-20,22:03:57.000,293,11085098,5285,0,1760997836,13131.992031469992,28079.661566730007,53311.81421928001 2025-10-20,22:03:58.000,293,11085033,5405,0,1760997837,13131.904459439997,30847.502461230004,53311.84915488 2025-10-20,22:03:59.000,293,11085121,5605,0,1760997838,13131.823623719996,23004.44304759,53311.939987440004 2025-10-20,22:04:00.000,293,11085054,5165,0,1760997839,13131.621534419995,32692.379617440005,53311.98889728 2025-10-20,22:04:01.000,293,11085092,5285,0,1760997840,13131.540698699995,28540.07549268,53312.02383288 2025-10-20,22:04:02.000,293,11085052,5165,0,1760997841,13131.38576356999,27155.767343280007,53311.9958844 2025-10-20,22:04:03.000,293,11085119,5525,0,1760997842,13131.379027259994,24387.510550110004,53312.08671696 2025-10-20,22:04:04.000,293,11084968,5285,0,1760997843,13131.217355819994,30384.762322380004,53312.12165256001 2025-10-20,22:04:05.000,293,11085068,5044,0,1760997844,13131.170201649998,30845.916406980003,53312.17056240001 2025-10-20,22:04:06.000,293,11085025,5445,0,1760997845,13131.123047479989,29000.4118782,53312.240433599996 2025-10-20,22:04:07.000,293,11085081,5725,0,1760997846,13131.136520099994,29000.299092119996,53312.21947224001 2025-10-20,22:04:08.000,293,11085008,4965,0,1760997847,13131.197146889994,30384.254785020006,53312.31729192001 2025-10-20,22:04:09.000,293,11085052,4965,0,1760997848,13131.237564749994,36842.90736144,53312.30331768 2025-10-20,22:04:11.000,293,11084969,5884,0,1760997850,13131.30492784999,29000.11581474,53312.41511160001 2025-10-20,22:04:12.000,293,11085065,5645,0,1760997851,13131.37229095,28999.995979529995,53312.43607296001 2025-10-20,22:04:13.000,293,11084980,5125,0,1760997852,13131.4733356,26693.344415280008,53312.48498280001 2025-10-20,22:04:14.000,293,11084944,5485,0,1760997853,13131.540698699995,28077.286009920004,53312.5199184 2025-10-20,22:04:15.000,293,11085053,5485,0,1760997854,13131.65521597,29922.586113929996,53312.55485400001 2025-10-20,22:04:16.000,293,11085021,5925,0,1760997855,13131.709106449991,30383.881181129997,53312.610750960004 2025-10-20,22:04:17.000,293,11085024,5125,0,1760997856,13131.857305270001,27615.835861860003,53312.63869944 2025-10-20,22:04:18.000,293,11085026,5125,0,1760997857,13131.992031469992,30383.704952879998,53312.729532000005 2025-10-20,22:04:19.000,293,11084943,5645,0,1760997858,13132.187384459998,28077.074536019994,53312.75049336001 2025-10-20,22:04:20.000,293,11085004,5245,0,1760997859,13132.295165419993,26231.63344941,53312.82735168 2025-10-20,22:04:21.000,293,11084972,5325,0,1760997860,13132.456836859994,28077.116830800005,53312.89023576001 2025-10-20,22:04:22.000,293,11085062,5125,0,1760997861,13132.510727339999,32690.398811909996,53312.90421 2025-10-20,22:04:23.000,293,11085040,5125,0,1760997862,13132.73302557,27615.631437090007,53313.02997816 2025-10-20,22:04:24.000,293,11085059,5845,0,1760997863,13132.73302557,32690.391762779996,53312.995042560004 2025-10-20,22:04:25.000,293,11085050,5165,0,1760997864,13132.800388669995,35458.31019771,53313.0439524 2025-10-20,22:04:26.000,293,11085007,5645,0,1760997865,13132.901433319996,32229.005056890004,53313.183694800005 2025-10-20,22:04:27.000,293,11085009,5645,0,1760997866,13132.9553238,29460.987934139994,53313.24657888 2025-10-20,22:04:28.000,293,11085004,5044,0,1760997867,13133.002477969996,26231.577056370006,53313.183694800005 2025-10-20,22:04:29.000,293,11084998,5205,0,1760997868,13132.982269039996,26692.893270960005,53313.2885016 2025-10-20,22:04:30.000,293,11084998,5205,0,1760997869,13132.995741660001,25770.126908310005,53313.26055312 2025-10-20,22:04:32.000,293,11085118,5325,0,1760997871,13133.015950590001,27154.110797729998,53313.45619248 2025-10-20,22:04:33.000,293,11084970,5325,0,1760997872,13132.982269039996,28076.658637350003,53313.428244 2025-10-20,22:04:34.000,293,11085041,5925,0,1760997873,13132.948587489991,23463.285017550006,53313.46317960001 2025-10-20,22:04:35.000,293,11084992,5285,0,1760997874,13132.91490594,30844.527728369998,53313.47715384 2025-10-20,22:04:36.000,293,11085091,5405,0,1760997875,13132.91490594,29921.810709629994,53313.54702504 2025-10-20,22:04:37.000,293,11085038,4925,0,1760997876,13132.901433319996,27615.06045756,53313.5330508 2025-10-20,22:04:38.000,293,11085024,5325,0,1760997877,13132.840806529995,32689.595211089996,53313.58196064 2025-10-20,22:04:39.000,293,11085089,5845,0,1760997878,13132.800388669995,26692.279996650002,53313.686767440005 2025-10-20,22:04:40.000,293,11084999,5684,0,1760997879,13132.79365236,26692.237701870006,53313.70074168 2025-10-20,22:04:41.000,293,11085040,5285,0,1760997880,13132.71281664,32228.053424340003,53313.70074168 2025-10-20,22:04:42.000,293,11084982,5245,0,1760997881,13132.71281664,25308.09168246,53313.67978032001 2025-10-20,22:04:43.000,293,11085080,5165,0,1760997882,13132.618508299995,28537.234693289996,53313.74965152 2025-10-20,22:04:44.000,293,11085019,5445,0,1760997883,13132.618508299995,30382.40086383,53313.77061288 2025-10-20,22:04:45.000,293,11085032,5165,0,1760997884,13132.537672579994,32227.44719916,53313.76362576 2025-10-20,22:04:46.000,293,11085014,5125,0,1760997885,13132.50399102999,33611.33944989,53313.76362576 2025-10-20,22:04:47.000,293,11085082,5165,0,1760997886,13132.450100549999,32227.214577870007,53313.71471592 2025-10-20,22:04:48.000,293,11085082,5205,0,1760997887,13132.355792209994,26229.793626479994,53313.76362576 2025-10-20,22:04:49.000,293,11085035,5645,0,1760997888,13132.295165419993,28536.346502910004,53313.77760000001 2025-10-20,22:04:50.000,293,11085035,5645,0,1760997889,13132.274956489993,31765.433120700007,53313.77061288 2025-10-20,22:04:51.000,293,11085076,5005,0,1760997890,13132.234538629993,28536.050439450002,53313.79157424 2025-10-20,22:04:52.000,293,11085031,6045,0,1760997891,13132.261483869988,28997.21862231,53313.77061288 2025-10-20,22:04:53.000,293,11085048,5165,0,1760997892,13132.241274939988,33148.979964059996,53313.86144544 2025-10-20,22:04:54.000,293,11085068,5205,0,1760997893,13132.274956489993,31764.939681599993,53313.79157424 2025-10-20,22:04:55.000,293,11085031,5765,0,1760997894,13132.328846969998,26690.320338510006,53313.784587120004 2025-10-20,22:04:56.000,293,11085120,5245,0,1760997895,13132.362528519989,31303.369698330003,53313.84747120001 2025-10-20,22:04:57.000,293,11085064,5285,0,1760997896,13132.497254719994,31764.678863790003,53313.8824068 2025-10-20,22:04:58.000,293,11084960,5085,0,1760997897,13132.56461781999,29919.294170220004,53313.92432952001 2025-10-20,22:04:59.000,293,11085022,5125,0,1760997898,13132.66566246999,28996.704035820003,53313.96625224001 2025-10-20,22:05:00.000,293,11085040,5245,0,1760997899,13132.82733390999,29919.35761239,53314.022149200006 2025-10-20,22:05:01.000,293,11085032,5044,0,1760997900,13133.009214279991,28074.11390142,53313.952278000004 2025-10-20,22:05:02.000,293,11085091,5605,0,1760997901,13133.218039890002,32225.988029250002,53313.91035528 2025-10-20,22:05:03.000,293,11084920,5285,0,1760997902,13133.393183949993,29458.175331270002,53313.99420072001 2025-10-20,22:05:04.000,293,11085006,5525,0,1760997903,13133.581800629989,28996.957804499994,53314.03612344 2025-10-20,22:05:05.000,293,11085110,5125,0,1760997904,13133.78388992999,28997.028295800003,53314.022149200006 2025-10-20,22:05:06.000,293,11085077,5725,0,1760997905,13133.94556136999,30842.398891110002,53314.01516208001 2025-10-20,22:05:07.000,293,11085052,5044,0,1760997906,13134.161123289996,28074.515701829994,53314.03612344 2025-10-20,22:05:08.000,293,11085118,5165,0,1760997907,13134.349739969992,33610.437161249996,53314.09202040001 2025-10-20,22:05:09.000,293,11085071,5565,0,1760997908,13134.484466169997,25306.63956168,53314.11298176001 2025-10-20,22:05:10.000,293,11085098,5285,0,1760997909,13134.605719749998,27613.29817506,53314.1968272 2025-10-20,22:05:11.000,293,11085050,5365,0,1760997910,13134.828017979999,31303.778547869995,53314.18285296001 2025-10-20,22:05:13.000,293,11085025,5565,0,1760997912,13135.10420668999,24383.7251673,53314.22477568 2025-10-20,22:05:14.000,293,11085115,5765,0,1760997913,13135.29282337,23922.338461410007,53314.28067264001 2025-10-20,22:05:15.000,293,11085033,5765,0,1760997914,13135.447758499991,28535.345526449993,53314.30163400001 2025-10-20,22:05:16.000,293,11085086,5005,0,1760997915,13135.569012079992,28996.492561920008,53314.43438928 2025-10-20,22:05:17.000,293,11085059,5565,0,1760997916,13135.710474589992,28535.056512120005,53314.39246656 2025-10-20,22:05:18.000,293,11085067,5525,0,1760997917,13135.798046620002,29918.85007503,53314.36451808 2025-10-20,22:05:19.000,293,11085087,5684,0,1760997918,13135.959718059989,27612.19146165,53314.46932488001 2025-10-20,22:05:20.000,293,11085098,5085,0,1760997919,13136.040553779989,32686.486544760002,53314.42740216001 2025-10-20,22:05:21.000,293,11084993,5765,0,1760997920,13136.155071049994,29457.25189524,53314.504260480004 2025-10-20,22:05:22.000,293,11084989,5525,0,1760997921,13136.276324629995,27611.916545579996,53314.43438928 2025-10-20,22:05:23.000,293,11085036,5205,0,1760997922,13136.417787139995,28073.141121480003,53314.476312000006 2025-10-20,22:05:24.000,293,11085007,5805,0,1760997923,13136.640085369996,32686.17638304,53314.49028624 2025-10-20,22:05:25.000,293,11085063,5645,0,1760997924,13136.673766920001,27611.902447319997,53314.55317032 2025-10-20,22:05:26.000,293,11085027,5605,0,1760997925,13136.741130019996,31763.642641679995,53314.54618320001 2025-10-20,22:05:27.000,293,11085071,5765,0,1760997926,13136.835438360002,24382.59025737,53314.59509304001 2025-10-20,22:05:28.000,293,11085000,5165,0,1760997927,13136.889328839992,28995.696010230007,53314.65099 2025-10-20,22:05:29.000,293,11085010,5165,0,1760997928,13136.929746699992,26689.058544240004,53314.72784832 2025-10-20,22:05:30.000,293,11085087,5725,0,1760997929,13137.017318730002,30840.83398425,53314.69989984 2025-10-20,22:05:31.000,293,11084999,5445,0,1760997930,13137.051000279993,29456.835996570007,53314.69989984 2025-10-20,22:05:32.000,293,11085044,5085,0,1760997931,13137.091418139993,33147.224730689995,53314.71387408001 2025-10-20,22:05:33.000,293,11084993,5805,0,1760997932,13137.125099689998,27611.53589256,53314.77675816 2025-10-20,22:05:34.000,293,11084946,5085,0,1760997933,13137.259825889989,27149.972958419996,53314.741822560005 2025-10-20,22:05:35.000,293,11084974,5005,0,1760997934,13137.280034819989,25766.03136378,53314.67893848 2025-10-20,22:05:36.000,293,11084969,5565,0,1760997935,13137.354134229994,27611.183436060004,53314.69989984 2025-10-20,22:05:37.000,293,11084956,5005,0,1760997936,13137.42823364,27611.134092149994,53314.77675816 2025-10-20,22:05:38.000,293,11085034,5085,0,1760997937,13137.4686515,29917.58123163,53314.77675816 2025-10-20,22:05:39.000,293,11085040,5205,0,1760997938,13137.54948722,25304.538920940002,53314.80470664001 2025-10-20,22:05:40.000,293,11085081,5525,0,1760997939,13137.637059249995,28994.885360279994,53314.790732400004 2025-10-20,22:05:41.000,293,11085007,5845,0,1760997940,13137.77178545,28994.744377680006,53314.8955392 2025-10-20,22:05:42.000,293,11085044,5165,0,1760997941,13137.859357479996,32223.746405910002,53314.79771952 2025-10-20,22:05:43.000,293,11085068,5245,0,1760997942,13138.021028919997,28533.237836579996,53314.76278392001 2025-10-20,22:05:44.000,293,11085037,5605,0,1760997943,13138.142282499997,26226.635616240004,53314.95143616001 2025-10-20,22:05:45.000,293,11085005,5405,0,1760997944,13138.229854529993,31762.239864810006,53314.825668 2025-10-20,22:05:46.000,293,11085021,5485,0,1760997945,13138.344371799998,29916.855171240008,53314.811693760006 2025-10-20,22:05:47.000,293,11084986,4925,0,1760997946,13138.485834309999,30378.07974714,53314.90252632001 2025-10-20,22:05:48.000,293,11085007,5605,0,1760997947,13138.634033129994,31300.641685020004,53314.95143616001 2025-10-20,22:05:49.000,293,11084917,5645,0,1760997948,13138.76875933,29916.664844729996,53314.92348768 2025-10-20,22:05:50.000,293,11085022,4925,0,1760997949,13138.9506397,28994.00421903,53314.93746192 2025-10-20,22:05:51.000,293,11085059,5485,0,1760997950,13139.105574829991,24842.29222119,53314.95143616001 2025-10-20,22:05:52.000,293,11085021,5925,0,1760997951,13139.287455199992,33145.75851165,53315.00034600001 2025-10-20,22:05:53.000,293,11084874,5205,0,1760997952,13139.462599259998,28071.435232019998,53315.08419144 2025-10-20,22:05:54.000,293,11084783,5565,0,1760997953,13139.624270699998,29916.693041249993,53314.97239752001 2025-10-20,22:05:55.000,293,11085011,5605,0,1760997954,13139.671424869994,28994.152250760002,53315.028294480006 2025-10-20,22:05:56.000,293,11085092,5125,0,1760997955,13139.833096309994,30378.07974714,53314.93746192 2025-10-20,22:05:57.000,293,11085011,5565,0,1760997956,13139.96782251,29916.876318630006,53315.08419144 2025-10-20,22:05:58.000,293,11085096,5005,0,1760997957,13140.075603469995,31762.112980470003,53315.11912704001 2025-10-20,22:05:59.000,293,11085090,5085,0,1760997958,13140.12949395,33146.02637859,53315.18201112 2025-10-20,22:06:00.000,293,11085054,5205,0,1760997959,13140.27095646,26687.81084823,53315.244895200005 2025-10-20,22:06:01.000,293,11084977,5605,0,1760997960,13140.345055869991,28994.32847901,53315.16104976 2025-10-20,22:06:02.000,293,11084988,5044,0,1760997961,13140.459573139997,23919.86421678,53315.195985360006 2025-10-20,22:06:03.000,293,11085022,5325,0,1760997962,13140.607771959993,23919.86421678,53315.18899824001 2025-10-20,22:06:04.000,293,11085072,5044,0,1760997963,13140.729025539993,28994.17339815,53315.13310128 2025-10-20,22:06:05.000,293,11085021,5684,0,1760997964,13140.789652329993,33607.33554405,53315.126114160004 2025-10-20,22:06:06.000,293,11084964,5365,0,1760997965,13140.870488049994,28994.32847901,53315.23092096 2025-10-20,22:06:07.000,293,11085069,5565,0,1760997966,13140.971532699994,26687.82494649,53315.195985360006 2025-10-20,22:06:08.000,293,11085139,5565,0,1760997967,13141.01868686999,34529.95387497,53315.195985360006 2025-10-20,22:06:09.000,293,11085003,5485,0,1760997968,13141.03889579999,28994.525854649997,53315.18201112 2025-10-20,22:06:10.000,293,11084997,5725,0,1760997969,13141.112995209995,24842.856151590007,53315.22393384 2025-10-20,22:06:11.000,293,11084996,5125,0,1760997970,13141.18709462,30839.85415518,53315.28681792001 2025-10-20,22:06:12.000,293,11085061,5605,0,1760997971,13141.193830929995,30378.749414489997,53315.23790808001 2025-10-20,22:06:14.000,293,11085047,5805,0,1760997973,13141.335293439995,30839.981039520004,53315.342714880004 2025-10-20,22:06:15.000,293,11085058,4965,0,1760997974,13141.335293439995,28994.744377680006,53315.363676240006 2025-10-20,22:06:16.000,293,11084990,5005,0,1760997975,13141.355502369996,30839.917597349995,53315.2798308 2025-10-20,22:06:17.000,293,11085057,5565,0,1760997976,13141.335293439995,27149.528863230007,53315.33572776001 2025-10-20,22:06:18.000,293,11085084,5125,0,1760997977,13141.32182081999,26688.057567779993,53315.30777928001 2025-10-20,22:06:19.000,293,11085024,5085,0,1760997978,13141.24098509999,31762.380847409993,53315.33572776001 2025-10-20,22:06:20.000,293,11085043,5485,0,1760997979,13141.26119402999,32223.46444071,53315.35668912001 2025-10-20,22:06:21.000,293,11085071,5684,0,1760997980,13141.193830929995,29455.510760129997,53315.38463760001 2025-10-20,22:06:22.000,293,11085063,5725,0,1760997981,13141.12646783,31300.6839798,53315.32175352 2025-10-20,22:06:23.000,293,11085032,4885,0,1760997982,13141.16688569,25765.030387320003,53315.40559896001 2025-10-20,22:06:24.000,293,11084927,5845,0,1760997983,13141.08604997,29916.594353430002,53315.47547016001 2025-10-20,22:06:25.000,293,11085101,5725,0,1760997984,13141.011950559994,28071.322445939993,53315.342714880004 2025-10-20,22:06:26.000,293,11085173,5765,0,1760997985,13140.904169599999,31300.183491570002,53315.314766400006 2025-10-20,22:06:27.000,293,11085073,5605,0,1760997986,13140.863751739998,28532.469481410008,53315.35668912001 2025-10-20,22:06:28.000,293,11084987,5645,0,1760997987,13140.823333879998,29454.85519104,53315.4195732 2025-10-20,22:06:29.000,293,11085060,5085,0,1760997988,13140.762707089998,28993.433239499995,53315.39162472 2025-10-20,22:06:30.000,293,11085022,5085,0,1760997989,13140.782916019998,31299.73234725,53315.28681792001 2025-10-20,22:06:31.000,293,11085072,5325,0,1760997990,13140.688607679993,32683.61754885,53315.23092096 2025-10-20,22:06:32.000,293,11085008,5085,0,1760997991,13140.722289229998,32222.075762099994,53315.2099596 2025-10-20,22:06:33.000,293,11085035,5405,0,1760997992,13140.755970779988,30376.80385461,53315.244895200005 2025-10-20,22:06:34.000,293,11085071,5965,0,1760997993,13140.715552919988,26686.38692397,53315.25886944 2025-10-20,22:06:35.000,293,11085061,5565,0,1760997994,13140.735761849988,33605.77768632,53315.16104976 2025-10-20,22:06:36.000,293,11085028,4925,0,1760997995,13140.769443399993,28992.714228240002,53315.11912704001 2025-10-20,22:06:37.000,293,11084930,5165,0,1760997996,13140.722289229998,30376.564184190007,53315.195985360006 2025-10-20,22:06:38.000,293,11085008,5005,0,1760997997,13140.607771959993,30837.802858349998,53315.244895200005 2025-10-20,22:06:39.000,293,11084988,5165,0,1760997998,13140.580826719997,29453.783723279994,53315.27284368 2025-10-20,22:06:40.000,293,11085100,5245,0,1760997999,13140.547145169992,27147.308387280005,53315.2798308 2025-10-20,22:06:41.000,293,11085129,5565,0,1760998000,13140.513463620002,31298.92874643,53315.2099596 2025-10-20,22:06:42.000,293,11085109,5605,0,1760998001,13140.439364209997,30837.711219660006,53315.27284368 2025-10-20,22:06:43.000,293,11084971,5605,0,1760998002,13140.405682659992,31760.259059279997,53315.23092096 2025-10-20,22:06:44.000,293,11085033,5845,0,1760998003,13140.291165390001,28531.10899932,53315.11213992 2025-10-20,22:06:45.000,293,11085005,5485,0,1760998004,13140.257483839996,30376.345661159998,53315.147075520006 2025-10-20,22:06:46.000,293,11085183,5445,0,1760998005,13140.277692769996,28992.460459559996,53315.15406264 2025-10-20,22:06:47.000,293,11085025,5605,0,1760998006,13140.12275763999,25301.98008675,53315.14008840001 2025-10-20,22:06:48.000,293,11085051,5405,0,1760998007,13140.10254870999,26686.041516600002,53315.08419144 2025-10-20,22:06:49.000,293,11085018,5125,0,1760998008,13140.035185609995,24840.833051280002,53315.09117856 2025-10-20,22:06:50.000,293,11085048,5245,0,1760998009,13139.92740465,33605.46047547,53315.077204320005 2025-10-20,22:06:51.000,293,11085001,5565,0,1760998010,13139.82636,26686.112007899996,53315.01432024 2025-10-20,22:06:52.000,293,11084967,5525,0,1760998011,13139.718579039989,25763.592364800003,53315.007333120004 2025-10-20,22:06:53.000,293,11085066,5125,0,1760998012,13139.657952249989,28070.011307759996,53314.979384640006 2025-10-20,22:06:54.000,293,11084962,5445,0,1760998013,13139.455862950002,29453.938804139994,53315.00034600001 2025-10-20,22:06:55.000,293,11085054,4885,0,1760998014,13139.327873059992,28992.74947389,53314.958423280004 2025-10-20,22:06:56.000,293,11085075,5285,0,1760998015,13139.179674239997,32221.82904255,53314.97239752001 2025-10-20,22:06:57.000,293,11085088,5125,0,1760998016,13138.98432124999,27608.864272289997,53314.90252632001 2025-10-20,22:06:58.000,293,11085018,5125,0,1760998017,13138.84959505,35450.760579480004,53314.860603600006 2025-10-20,22:06:59.000,293,11085037,5645,0,1760998018,13138.64750575,30837.838103999995,53314.80470664001 2025-10-20,22:07:00.000,293,11084982,5044,0,1760998019,13138.526252169999,30376.444348980003,53314.83265512001 2025-10-20,22:07:01.000,293,11085057,5765,0,1760998020,13138.250063459993,31760.357747100003,53314.81868088 2025-10-20,22:07:02.000,293,11084978,5205,0,1760998021,13138.108600949992,28531.221785400005,53314.79771952 2025-10-20,22:07:03.000,293,11084979,5645,0,1760998022,13137.913247960001,31760.160371460006,53314.692912720006 2025-10-20,22:07:04.000,293,11085100,5565,0,1760998023,13137.73136759,27608.33558754,53314.61605440001 2025-10-20,22:07:05.000,293,11085067,5565,0,1760998024,13137.58316876999,31759.885455390002,53314.574131680005 2025-10-20,22:07:06.000,293,11085018,4765,0,1760998025,13137.46191518999,23456.588344050004,53314.63701576001 2025-10-20,22:07:07.000,293,11085007,5605,0,1760998026,13137.259825889989,27608.215752329997,53314.574131680005 2025-10-20,22:07:08.000,293,11084985,5565,0,1760998027,13137.098154449988,29453.297333309994,53314.525221840006 2025-10-20,22:07:09.000,293,11085101,5485,0,1760998028,13136.956691940002,26224.217764650006,53314.48329912 2025-10-20,22:07:10.000,293,11084973,5605,0,1760998029,13136.815229430002,27608.074769729996,53314.41342792 2025-10-20,22:07:11.000,293,11085092,5165,0,1760998030,13136.646821679991,34066.13521923,53314.35054384001 2025-10-20,22:07:12.000,293,11085050,5285,0,1760998031,13136.52556809999,28530.664904129997,53314.39246656 2025-10-20,22:07:13.000,293,11085120,4925,0,1760998032,13136.296533559995,25762.894500930008,53314.287659760004 2025-10-20,22:07:15.000,293,11085065,5845,0,1760998034,13136.033817469994,26685.477586199995,53314.25971128001 2025-10-20,22:07:16.000,293,11085051,5565,0,1760998035,13135.885618649998,29453.24094027,53314.18285296001 2025-10-20,22:07:17.000,293,11084994,5285,0,1760998036,13135.771101379993,30375.816976410002,53314.07804616 2025-10-20,22:07:18.000,293,11085048,5405,0,1760998037,13135.622902559997,25763.056630920008,53314.09202040001 2025-10-20,22:07:19.000,293,11085048,5085,0,1760998038,13135.420813259996,27608.081818859995,53314.04311056001 2025-10-20,22:07:20.000,293,11084994,5365,0,1760998039,13135.238932889995,30375.84517293,53313.93131664 2025-10-20,22:07:21.000,293,11085036,5165,0,1760998040,13135.10420668999,32682.18657546,53313.952278000004 2025-10-20,22:07:22.000,293,11084981,5645,0,1760998041,13134.98968942,28530.594412830003,53313.9173424 2025-10-20,22:07:23.000,293,11085034,5285,0,1760998042,13134.841490599989,31759.688079750005,53313.87541968001 2025-10-20,22:07:24.000,293,11084992,4925,0,1760998043,13134.693291779993,30837.097945350004,53313.89638104001 2025-10-20,22:07:26.000,293,11084932,5285,0,1760998045,13134.302585799996,27608.17345755,53313.67978032001 2025-10-20,22:07:27.000,293,11085012,5325,0,1760998046,13134.120705429996,28530.601461960003,53313.70074168 2025-10-20,22:07:28.000,293,11084999,5445,0,1760998047,13133.98597922999,26685.364800120005,53313.64484472 2025-10-20,22:07:29.000,293,11085036,5125,0,1760998048,13133.817571479995,28991.811939599997,53313.65183184 2025-10-20,22:07:30.000,293,11085013,5525,0,1760998049,13133.642427419989,30837.013355789997,53313.55401216 2025-10-20,22:07:31.000,293,11084972,5165,0,1760998050,13133.487492289998,28991.868332640006,53313.428244 2025-10-20,22:07:32.000,293,11084996,4765,0,1760998051,13133.244985129997,29914.430270519995,53313.39330840001 2025-10-20,22:07:33.000,293,11084996,5044,0,1760998052,13133.103522619997,33143.425249620006,53313.37234704001 2025-10-20,22:07:34.000,293,11084995,5405,0,1760998053,13132.962060109996,37295.12314919999,53313.34439856001 2025-10-20,22:07:35.000,293,11084991,5445,0,1760998054,13132.91490594,26685.378898380004,53313.24657888 2025-10-20,22:07:36.000,293,11084966,5445,0,1760998055,13132.739761879995,29914.514860080002,53313.12779784001 2025-10-20,22:07:37.000,293,11084983,5645,0,1760998056,13132.59156306,33605.12211723,53313.14177208 2025-10-20,22:07:38.000,293,11084990,5205,0,1760998057,13132.335583279993,29453.501758080005,53313.05093952 2025-10-20,22:07:39.000,293,11085029,5485,0,1760998058,13132.106548739997,32221.279210409994,53313.02299104 2025-10-20,22:07:40.000,293,11085006,5005,0,1760998059,13131.965086229997,35911.555158450006,53312.86927440001 2025-10-20,22:07:41.000,293,11085008,5165,0,1760998060,13131.830360029991,30837.30237012,53312.81337744 2025-10-20,22:07:42.000,293,11085037,5645,0,1760998061,13131.68889751999,29453.501758080005,53312.79241608001 2025-10-20,22:07:43.000,293,11085021,5525,0,1760998062,13131.53396239,25301.881398929996,53312.71555776 2025-10-20,22:07:44.000,293,11084961,5605,0,1760998063,13131.40597249999,30837.47859837,53312.66664792 2025-10-20,22:07:45.000,293,11085032,5165,0,1760998064,13131.203883199989,29914.881414839998,53312.56882824 2025-10-20,22:07:46.000,293,11084992,5205,0,1760998065,13130.954639729993,28992.347673480006,53312.53389264001 2025-10-20,22:07:47.000,293,11085014,5245,0,1760998066,13130.867067699997,29914.930758749993,53312.464021440006 2025-10-20,22:07:48.000,293,11085012,5125,0,1760998067,13130.739077810002,28992.312427829995,53312.42908584 2025-10-20,22:07:49.000,293,11085005,5605,0,1760998068,13130.671714709992,31298.75251818,53312.345240400005 2025-10-20,22:07:50.000,293,11084995,5645,0,1760998069,13130.604351609996,29453.593396769997,53312.30331768 2025-10-20,22:07:51.000,293,11085123,5684,0,1760998070,13130.530252199991,33143.876393939994,53312.128639680006 2025-10-20,22:07:52.000,293,11084977,5525,0,1760998071,13130.489834339991,27147.096913379995,53312.1356268 2025-10-20,22:07:53.000,293,11085029,5725,0,1760998072,13130.35510814,27608.370833189998,53312.08671696 2025-10-20,22:07:54.000,293,11084973,5605,0,1760998073,13130.260799799995,26224.45038594,53312.04479424 2025-10-20,22:07:55.000,293,11085048,5285,0,1760998074,13130.17322777,31298.689076010007,53311.960948800006 2025-10-20,22:07:56.000,293,11084995,5645,0,1760998075,13130.072183119999,24840.628626510006,53311.94697456 2025-10-20,22:07:57.000,293,11085041,5605,0,1760998076,13129.950929539998,30837.394008810006,53311.87710336 2025-10-20,22:07:58.000,293,11085010,5125,0,1760998077,13129.923984299989,29914.782727020007,53311.81421928001 2025-10-20,22:07:59.000,293,11085026,5085,0,1760998078,13129.883566439988,28992.2348874,53311.7513352 2025-10-20,22:08:00.000,293,11085021,5684,0,1760998079,13129.755576549993,25301.895497189995,53311.77928368 2025-10-20,22:08:01.000,293,11085023,5325,0,1760998080,13129.728631309998,29914.71223572,53311.68845112 2025-10-20,22:08:02.000,293,11084979,5725,0,1760998081,13129.634322969992,28069.856226899996,53311.68845112 2025-10-20,22:08:03.000,293,11085077,5445,0,1760998082,13129.580432490002,31298.75251818,53311.68845112 2025-10-20,22:08:04.000,293,11084973,5605,0,1760998083,13129.506333079997,30376.239924210007,53311.65351552 2025-10-20,22:08:05.000,293,11084981,5245,0,1760998084,13129.533278319992,29914.923709619994,53311.53473448 2025-10-20,22:08:06.000,293,11085007,5565,0,1760998085,13129.506333079997,29453.635691550007,53311.59761856001 2025-10-20,22:08:07.000,293,11084985,5605,0,1760998086,13129.479387840001,33144.05262219001,53311.53473448 2025-10-20,22:08:08.000,293,11085013,5605,0,1760998087,13129.472651529992,27608.4906684,53311.506786000005 2025-10-20,22:08:09.000,293,11085050,5085,0,1760998088,13129.452442599992,30376.239924210007,53311.45088904001 2025-10-20,22:08:10.000,293,11085045,5565,0,1760998089,13129.465915219997,32682.708211079997,53311.46486328 2025-10-20,22:08:11.000,293,11085017,5684,0,1760998090,13129.438969980001,28531.09490106,53311.40896632001 2025-10-20,22:08:12.000,293,11084986,5085,0,1760998091,13129.432233669992,33144.00327828,53311.401979199996 2025-10-20,22:08:13.000,293,11085032,5205,0,1760998092,13129.398552120001,27147.146257290005,53311.34608224 2025-10-20,22:08:14.000,293,11085032,4805,0,1760998093,13129.418761050001,22072.844125050004,53311.269223920004 2025-10-20,22:08:15.000,293,11085004,5245,0,1760998094,13129.459178910001,26685.88643574,53311.28319816001 2025-10-20,22:08:16.000,293,11085001,5645,0,1760998095,13129.412024739991,29914.85321832,53311.21332696001 2025-10-20,22:08:17.000,293,11085028,5085,0,1760998096,13129.445706289996,32221.34970171,53311.25524968 2025-10-20,22:08:18.000,293,11084987,5645,0,1760998097,13129.513069389992,26685.837091830006,53311.20633984 2025-10-20,22:08:19.000,293,11084962,4965,0,1760998098,13129.560223560002,30376.268120730005,53311.15743 2025-10-20,22:08:20.000,293,11085011,5645,0,1760998099,13129.593905109992,32682.736407599994,53311.171404240005 2025-10-20,22:08:21.000,293,11085025,5645,0,1760998100,13129.647795589997,28992.460459559996,53311.0875588 2025-10-20,22:08:22.000,293,11085070,5005,0,1760998101,13129.728631309998,30837.7676127,53311.11550728001 2025-10-20,22:08:23.000,293,11085072,5325,0,1760998102,13129.782521790003,25763.60646306,53311.16441712001 2025-10-20,22:08:24.000,293,11085003,5684,0,1760998103,13129.795994409993,29454.093884999995,53311.220314080005 2025-10-20,22:08:25.000,293,11085008,5125,0,1760998104,13129.890302749998,29454.107983259993,53311.18537848 2025-10-20,22:08:26.000,293,11084985,5725,0,1760998105,13129.971138469999,29454.18552369,53311.17839136 2025-10-20,22:08:27.000,293,11085016,5085,0,1760998106,13130.025028949989,29915.579278710007,53311.13646864 2025-10-20,22:08:28.000,293,11085072,5245,0,1760998107,13130.10586466999,33605.98916021999,53311.07358456001 2025-10-20,22:08:29.000,293,11084985,5645,0,1760998108,13130.179964079995,29915.713212179995,53311.11550728001 2025-10-20,22:08:30.000,293,11085050,5165,0,1760998109,13130.220381939995,33606.15833934001,53311.19935272 2025-10-20,22:08:31.000,293,11085039,5605,0,1760998110,13130.26753610999,29915.83304739,53311.13646864 2025-10-20,22:08:32.000,293,11084999,5765,0,1760998111,13130.31469028,27609.364760519995,53311.101533040004 2025-10-20,22:08:33.000,293,11084991,5684,0,1760998112,13130.395526,27609.4775466,53311.101533040004 2025-10-20,22:08:34.000,293,11084967,5765,0,1760998113,13130.483098029996,30377.29729371,53311.02467472001 2025-10-20,22:08:35.000,293,11085007,5605,0,1760998114,13130.577406370001,32222.710183799994,53311.07358456001 2025-10-20,22:08:36.000,293,11085038,5605,0,1760998115,13130.638033160001,31761.386920079996,53311.10852016 2025-10-20,22:08:37.000,293,11085043,5684,0,1760998116,13130.739077810002,29916.326486489997,53311.15743 2025-10-20,22:08:38.000,293,11085025,5765,0,1760998117,13130.799704600002,28532.434235759996,53311.066597439996 2025-10-20,22:08:39.000,293,11085016,5405,0,1760998118,13130.907485559997,27148.612476330003,53311.07358456001 2025-10-20,22:08:40.000,293,11084992,5245,0,1760998119,13130.995057589993,26226.099882359995,53311.0176876 2025-10-20,22:08:41.000,293,11085000,5365,0,1760998120,13131.022002829988,28993.976022510004,53311.09454592001 2025-10-20,22:08:42.000,293,11085082,5285,0,1760998121,13131.136520099994,29455.32043362,53311.02467472001 2025-10-20,22:08:43.000,293,11085032,5205,0,1760998122,13131.210619509999,29916.749434290003,53311.01070048 2025-10-20,22:08:44.000,293,11084991,5565,0,1760998123,13131.291455229999,32223.245917680004,53311.04563608001 2025-10-20,22:08:45.000,293,11085062,5365,0,1760998124,13131.32513677999,32223.323458109997,53311.052623200005 2025-10-20,22:08:46.000,293,11085039,5765,0,1760998125,13131.379027259994,28533.03341181,53311.0875588 2025-10-20,22:08:47.000,293,11085030,5005,0,1760998126,13131.4733356,30378.234828,53311.08057168 2025-10-20,22:08:48.000,293,11084992,5044,0,1760998127,13131.50701714999,24381.398954400007,53311.09454592001 2025-10-20,22:08:49.000,293,11085018,5325,0,1760998128,13131.55417132,30378.467449289994,53311.0875588 2025-10-20,22:08:50.000,293,11085001,5765,0,1760998129,13131.601325489995,25765.460384250007,53311.16441712001 2025-10-20,22:08:51.000,293,11085070,5125,0,1760998130,13131.68889751999,37298.25296292,53311.122494400006 2025-10-20,22:08:52.000,293,11085026,5165,0,1760998131,13131.742787999996,33607.8642288,53311.19935272 2025-10-20,22:08:53.000,293,11085041,5605,0,1760998132,13131.830360029991,31762.62051783,53311.18537848 2025-10-20,22:08:54.000,293,11085019,5765,0,1760998133,13131.877514200001,28072.295225880007,53311.20633984 2025-10-20,22:08:55.000,293,11084970,5165,0,1760998134,13131.938140990002,30840.213660809997,53311.18537848 2025-10-20,22:08:56.000,293,11084968,4925,0,1760998135,13132.059394570002,30840.19251342,53311.20633984 2025-10-20,22:08:57.000,293,11085011,5405,0,1760998136,13132.140230290002,31301.515777139997,53311.24826256 2025-10-20,22:08:58.000,293,11084992,5165,0,1760998137,13132.221066009988,29456.44124529,53311.21332696001 2025-10-20,22:08:59.000,293,11084958,5125,0,1760998138,13132.288429109998,27611.119993889995,53311.26223680001 2025-10-20,22:09:00.000,293,11084936,5365,0,1760998139,13132.349055899998,28995.089785050004,53311.24826256 2025-10-20,22:09:01.000,293,11085007,5565,0,1760998140,13132.409682689999,30379.003183170003,53311.35306936 2025-10-20,22:09:02.000,293,11085032,5044,0,1760998141,13132.50399102999,30840.33349602,53311.2971724 2025-10-20,22:09:03.000,293,11084991,5605,0,1760998142,13132.578090439994,30840.382839929996,53311.31114664001 2025-10-20,22:09:04.000,293,11084932,5165,0,1760998143,13132.61177199,27611.169337800005,53311.290185280006 2025-10-20,22:09:05.000,293,11084966,5005,0,1760998144,13132.719552949995,26227.368725759996,53311.290185280006 2025-10-20,22:09:17.000,293,11084938,5205,0,1760998156,13133.581800629989,24382.533864330006,53311.35306936 2025-10-20,22:09:18.000,293,11084937,5485,0,1760998157,13133.622218489989,28995.63256806,53311.37403072 2025-10-20,22:09:19.000,293,11085067,5565,0,1760998158,13133.756944689994,34531.42714314,53311.42992768001 2025-10-20,22:09:20.000,293,11085003,5765,0,1760998159,13133.817571479995,31763.635592549996,53311.49979888001 2025-10-20,22:09:21.000,293,11084981,5605,0,1760998160,13133.92535243999,28995.822894569996,53311.4718504 2025-10-20,22:09:22.000,293,11084998,5205,0,1760998161,13133.95229768,30841.13004771,53311.41595344 2025-10-20,22:09:23.000,293,11084865,5884,0,1760998162,13134.00618815999,27611.944742100008,53311.46486328 2025-10-20,22:09:24.000,293,11084991,5684,0,1760998163,13134.161123289996,27150.762460979997,53311.53473448 2025-10-20,22:09:25.000,293,11085052,5165,0,1760998164,13134.228486389991,28073.423086680006,53311.506786000005 2025-10-20,22:09:26.000,293,11084937,5525,0,1760998165,13134.343003659997,32225.21967408,53311.51377312 2025-10-20,22:09:27.000,293,11085059,5684,0,1760998166,13134.343003659997,29918.751387209995,53311.37403072 2025-10-20,22:09:28.000,293,11084971,5645,0,1760998167,13134.470993549992,27150.995082270005,53311.49979888001 2025-10-20,22:09:29.000,293,11085008,5085,0,1760998168,13134.551829269993,29457.5479587,53311.41595344 2025-10-20,22:09:30.000,293,11085003,5725,0,1760998169,13134.619192370003,32225.508688410002,53311.457876160006 2025-10-20,22:09:31.000,293,11084981,5605,0,1760998170,13134.720237019988,27612.3676899,53311.47883752001 2025-10-20,22:09:32.000,293,11085018,5044,0,1760998171,13134.780863809989,27612.381788159997,53311.54870872001 2025-10-20,22:09:33.000,293,11085040,5125,0,1760998172,13134.848226909999,24383.196482550004,53311.48582464 2025-10-20,22:09:34.000,293,11084950,5085,0,1760998173,13134.935798939994,26689.72821159,53311.555695840005 2025-10-20,22:09:35.000,293,11085043,5605,0,1760998174,13134.98968942,34993.455319860004,53311.569670079996 2025-10-20,22:09:36.000,293,11084954,4845,0,1760998175,13135.077261449995,32686.888345169995,53311.58364432 2025-10-20,22:09:37.000,293,11085147,5725,0,1760998176,13135.110943,28996.520758440005,53311.59063144 2025-10-20,22:09:38.000,293,11084964,5125,0,1760998177,13135.20525133999,28996.57715148,53311.59761856001 2025-10-20,22:09:39.000,293,11084959,5684,0,1760998178,13135.26587812999,25306.026287369998,53311.70242536 2025-10-20,22:09:40.000,293,11085080,5125,0,1760998179,13135.23219658,28535.232740370004,53311.737360959996 2025-10-20,22:09:41.000,293,11085020,5205,0,1760998180,13135.32650491999,29919.308268480003,53311.65351552 2025-10-20,22:09:42.000,293,11085073,5725,0,1760998181,13135.35345016,29457.89336607,53311.70242536 2025-10-20,22:09:43.000,293,11085027,5725,0,1760998182,13135.441022189996,32687.191457759996,53311.70941248 2025-10-20,22:09:44.000,293,11085034,5285,0,1760998183,13135.481440049996,29919.308268480003,53311.723386720005 2025-10-20,22:09:45.000,293,11084905,5405,0,1760998184,13135.575748390002,32687.31129297,53311.70941248 2025-10-20,22:09:46.000,293,11084972,5245,0,1760998185,13135.535330530001,30841.968894179998,53311.77928368 2025-10-20,22:09:47.000,293,11084972,5165,0,1760998186,13135.602693629997,26690.285092859995,53311.80723216 2025-10-20,22:09:48.000,293,11084900,5085,0,1760998187,13135.649847799992,25767.673811069995,53311.73037384 2025-10-20,22:09:49.000,293,11084861,5565,0,1760998188,13135.676793040002,26228.975927399995,53311.80024504 2025-10-20,22:09:50.000,293,11084982,5205,0,1760998189,13135.670056729992,26229.060516960002,53311.78627080001 2025-10-20,22:09:51.000,293,11084982,5125,0,1760998190,13135.683529349997,27612.97391508,53311.86312912001 2025-10-20,22:09:52.000,293,11084945,5605,0,1760998191,13135.703738279997,27151.69294614,53311.87011624 2025-10-20,22:09:53.000,293,11085025,5684,0,1760998192,13135.697001970002,31764.798699000006,53311.88409048001 2025-10-20,22:09:54.000,293,11085030,5125,0,1760998193,13135.656584110002,31764.798699000006,53311.81421928001 2025-10-20,22:09:55.000,293,11084968,5005,0,1760998194,13135.717210900002,35455.42710354,53311.96793592 2025-10-20,22:09:56.000,293,11085037,5485,0,1760998195,13135.703738279997,31303.39789485,53311.84915488 2025-10-20,22:09:57.000,293,11085034,5285,0,1760998196,13135.656584110002,29458.20352779,53311.89806472 2025-10-20,22:09:58.000,293,11085009,5605,0,1760998197,13135.643111489997,29458.140085620005,53311.91902608 2025-10-20,22:09:59.000,293,11085000,4925,0,1760998198,13135.629638869992,24383.689921650002,53311.842167760005 2025-10-20,22:10:00.000,293,11085020,5085,0,1760998199,13135.643111489997,29919.35056326,53311.91902608 2025-10-20,22:10:01.000,293,11085027,5565,0,1760998200,13135.670056729992,31303.327403550007,53311.83518064001 2025-10-20,22:10:02.000,293,11085030,5285,0,1760998201,13135.683529349997,32687.212605149994,53311.80723216 2025-10-20,22:10:03.000,293,11085007,5445,0,1760998202,13135.697001970002,31303.271010509998,53311.84915488 2025-10-20,22:10:04.000,293,11085047,5405,0,1760998203,13135.683529349997,37761.59932695,53311.8212064 2025-10-20,22:10:05.000,293,11085020,5365,0,1760998204,13135.703738279997,32225.882292299997,53311.82819352 2025-10-20,22:10:06.000,293,11085040,5285,0,1760998205,13135.777837690002,31764.474439020007,53311.86312912001 2025-10-20,22:10:07.000,293,11084926,5125,0,1760998206,13135.723947209997,28996.55600409,53311.842167760005 2025-10-20,22:10:08.000,293,11084983,5845,0,1760998207,13135.804782929998,26689.981980270008,53311.84915488 2025-10-20,22:10:09.000,293,11085044,5205,0,1760998208,13135.804782929998,28535.26798602,53311.91203896001 2025-10-20,22:10:10.000,293,11085026,5165,0,1760998209,13135.771101379993,25306.01218911,53311.89806472 2025-10-20,22:10:11.000,293,11084978,5044,0,1760998210,13135.764365069997,32687.057524289994,53311.86312912001 2025-10-20,22:10:12.000,293,11085045,5565,0,1760998211,13135.723947209997,28535.211592980006,53311.83518064001 2025-10-20,22:10:13.000,293,11085009,5365,0,1760998212,13135.703738279997,31303.045438350004,53311.793257920006 2025-10-20,22:10:14.000,293,11085074,5125,0,1760998213,13135.730683519992,27612.586212930008,53311.80024504 2025-10-20,22:10:15.000,293,11084931,5605,0,1760998214,13135.723947209997,30380.48350047,53311.81421928001 2025-10-20,22:10:16.000,293,11085016,5405,0,1760998215,13135.656584110002,22999.48046007,53311.82819352 2025-10-20,22:10:18.000,293,11084941,5845,0,1760998217,13135.663320419997,29919.1954824,53311.80024504 2025-10-20,22:10:19.000,293,11084970,5125,0,1760998218,13135.663320419997,29919.287121090005,53311.80024504 2025-10-20,22:10:20.000,293,11084955,5605,0,1760998219,13135.602693629997,27151.396882679997,53311.77928368 2025-10-20,22:10:21.000,293,11085068,5245,0,1760998220,13135.589221009992,28996.57010235,53311.77928368 2025-10-20,22:10:22.000,293,11085059,5485,0,1760998221,13135.602693629997,31764.474439020007,53311.77928368 2025-10-20,22:10:23.000,293,11085018,5125,0,1760998222,13135.569012079992,28996.598298869998,53311.7513352 2025-10-20,22:10:24.000,293,11085030,5285,0,1760998223,13135.562275769997,28535.331428189995,53311.80024504 2025-10-20,22:10:25.000,293,11085021,5405,0,1760998224,13135.515121600001,34993.63154811,53311.793257920006 2025-10-20,22:10:26.000,293,11085054,5285,0,1760998225,13135.461231119996,25767.349551089996,53311.793257920006 2025-10-20,22:10:27.000,293,11085023,5605,0,1760998226,13135.481440049996,31303.207568340003,53311.681464 2025-10-20,22:10:28.000,293,11085049,5725,0,1760998227,13135.508385289992,34532.421070469994,53311.793257920006 2025-10-20,22:10:29.000,293,11085133,5445,0,1760998228,13135.501648979996,29457.914513459997,53311.7513352 2025-10-20,22:10:30.000,293,11085005,5725,0,1760998229,13135.461231119996,26228.729207850003,53311.7513352 2025-10-20,22:10:31.000,293,11084991,5405,0,1760998230,13135.447758499991,28996.640593649994,53311.70941248 2025-10-20,22:10:32.000,293,11085030,5245,0,1760998231,13135.407340639991,28074.036360989994,53311.74434808001 2025-10-20,22:10:33.000,293,11084941,5684,0,1760998232,13135.366922779991,29457.87221868,53311.75832232 2025-10-20,22:10:34.000,293,11084955,5765,0,1760998233,13135.346713849991,28535.28913341,53311.723386720005 2025-10-20,22:10:35.000,293,11084999,5565,0,1760998234,13135.33324123,31303.207568340003,53311.74434808001 2025-10-20,22:10:36.000,293,11085033,5325,0,1760998235,13135.23219658,28535.25388776,53311.723386720005 2025-10-20,22:10:37.000,293,11084999,5645,0,1760998236,13135.16483347999,28996.633544519995,53311.56268296 2025-10-20,22:10:48.000,293,11084987,5485,0,1760998247,13134.450784619992,31764.608372489995,53311.4718504 2025-10-20,22:10:49.000,293,11085125,5645,0,1760998248,13134.450784619992,31764.410996849998,53311.52774736001 2025-10-20,22:10:50.000,293,11085080,5285,0,1760998249,13134.403630449997,29457.822874770005,53311.53473448 2025-10-20,22:10:51.000,293,11084935,5765,0,1760998250,13134.309322109992,32225.741309699995,53311.49281176 2025-10-20,22:10:52.000,293,11085002,5125,0,1760998251,13134.282376869996,26689.819850280008,53311.457876160006 2025-10-20,22:10:53.000,293,11085013,5645,0,1760998252,13134.255431630001,26689.777555499997,53311.42294056 2025-10-20,22:10:54.000,293,11085054,5445,0,1760998253,13134.201541149996,30841.489553339998,53311.36005648001 2025-10-20,22:10:55.000,293,11084969,5605,0,1760998254,13134.100496499996,30841.489553339998,53311.31813376 2025-10-20,22:10:56.000,293,11085007,5605,0,1760998255,13134.039869709995,28996.140105419996,53311.25524968 2025-10-20,22:10:57.000,293,11085073,5684,0,1760998256,13134.039869709995,31302.61544142,53311.37403072 2025-10-20,22:10:58.000,293,11085050,5325,0,1760998257,13133.959033989995,25766.96889807,53311.31813376 2025-10-20,22:10:59.000,293,11085035,5645,0,1760998258,13133.94556136999,30841.15824423,53311.34608224 2025-10-20,22:11:00.000,293,11084900,5325,0,1760998259,13133.87146196,35915.53791689999,53311.32512088 2025-10-20,22:11:01.000,293,11084991,5684,0,1760998260,13133.837780409995,30841.1511951,53311.26223680001 2025-10-20,22:11:02.000,293,11085031,5365,0,1760998261,13133.817571479995,29457.153207420008,53311.290185280006 2025-10-20,22:11:03.000,293,11084989,5725,0,1760998262,13133.716526829994,28073.049482789997,53311.30415952 2025-10-20,22:11:04.000,293,11084906,5085,0,1760998263,13133.729999449999,23459.98602471,53311.2971724 2025-10-20,22:11:05.000,293,11085011,5884,0,1760998264,13133.696317899994,31302.347574479994,53311.21332696001 2025-10-20,22:11:06.000,293,11084950,5445,0,1760998265,13133.696317899994,27611.839005150003,53311.19236560001 2025-10-20,22:11:07.000,293,11084975,5525,0,1760998266,13133.756944689994,30379.616457480006,53311.16441712001 2025-10-20,22:11:19.000,293,11084962,5205,0,1760998278,13133.595273249994,32225.029347570002,53311.14345576001 2025-10-20,22:11:20.000,293,11084947,5645,0,1760998279,13133.581800629989,32224.937708879996,53311.25524968 2025-10-20,22:11:21.000,293,11084939,5525,0,1760998280,13133.588536939998,31763.727231240002,53311.19236560001 2025-10-20,22:11:22.000,293,11084965,5525,0,1760998281,13133.615482179994,26228.024294849994,53311.13646864 2025-10-20,22:11:23.000,293,11085006,5085,0,1760998282,13133.602009559989,28995.78059979,53311.234288319996 2025-10-20,22:11:24.000,293,11084945,5565,0,1760998283,13133.628954799999,30841.059556410008,53311.25524968 2025-10-20,22:11:25.000,293,11085044,5205,0,1760998284,13133.588536939998,28534.47848346,53311.15743 2025-10-20,22:11:26.000,293,11084995,5845,0,1760998285,13133.635691109994,28073.253907560007,53311.19935272 2025-10-20,22:11:27.000,293,11084991,5605,0,1760998286,13133.676108969994,28073.18341626,53311.20633984 2025-10-20,22:11:28.000,293,11084986,4925,0,1760998287,13133.716526829994,32686.296218250005,53311.234288319996 2025-10-20,22:11:29.000,293,11085048,5005,0,1760998288,13133.662636349989,25766.64463809,53311.02467472001 2025-10-20,22:11:30.000,293,11084897,5684,0,1760998289,13133.736735759994,22998.768497940007,53311.19935272 2025-10-20,22:11:31.000,293,11084983,5565,0,1760998290,13133.676108969994,28073.289153210004,53311.2971724 2025-10-20,22:11:32.000,293,11084981,5485,0,1760998291,13133.642427419989,32224.972954530007,53311.234288319996 2025-10-20,22:11:33.000,293,11084963,5605,0,1760998292,13133.736735759994,34070.39289375,53311.220314080005 2025-10-20,22:11:34.000,293,11085009,5605,0,1760998293,13133.70305420999,31763.727231240002,53311.27621104 2025-10-20,22:11:35.000,293,11084971,5725,0,1760998294,13133.689581589999,27611.951791230007,53311.220314080005 2025-10-20,22:11:36.000,293,11084881,5845,0,1760998295,13133.689581589999,30841.073654670006,53311.18537848 2025-10-20,22:11:37.000,293,11084942,5085,0,1760998296,13133.78388992999,31763.677887330006,53311.220314080005 2025-10-20,22:11:38.000,293,11084944,5165,0,1760998297,13133.76368099999,29457.110912639997,53311.16441712001 2025-10-20,22:12:01.000,293,11085027,5805,0,1760998320,13134.619192370003,31763.26903779,53311.569670079996 2025-10-20,22:12:02.000,293,11084891,5765,0,1760998321,13134.639401300003,33608.681927879996,53311.66748976001 2025-10-20,22:12:03.000,293,11085041,5645,0,1760998322,13134.706764399998,29456.807800049995,53311.604605680004 2025-10-20,22:12:04.000,293,11085036,5285,0,1760998323,13134.706764399998,28534.182419999997,53311.66748976001 2025-10-20,22:12:05.000,293,11084930,5205,0,1760998324,13134.726973329998,33147.32341851,53311.63255416 2025-10-20,22:12:06.000,293,11085002,5245,0,1760998325,13134.753918569993,31763.332479959994,53311.625567040006 2025-10-20,22:12:07.000,293,11084955,5805,0,1760998326,13134.733709639993,22537.22671119,53311.625567040006 2025-10-20,22:12:08.000,293,11085020,5165,0,1760998327,13134.787600119998,27611.648678640006,53311.65351552 2025-10-20,22:12:09.000,293,11085110,5125,0,1760998328,13134.760654879989,29918.286144629994,53311.59063144 2025-10-20,22:12:10.000,293,11085049,5884,0,1760998329,13134.733709639993,34531.26501315,53311.56268296 2025-10-20,22:12:11.000,293,11084913,6045,0,1760998330,13134.578774510002,28072.964893230004,53311.220314080005 2025-10-20,22:12:12.000,293,11084878,5285,0,1760998331,13134.551829269993,28995.731255880004,53311.24127544001 2025-10-20,22:12:13.000,293,11084934,5245,0,1760998332,13134.545092959997,32224.860168450003,53311.28319816001 2025-10-20,22:12:14.000,293,11085066,5365,0,1760998333,13134.538356650002,27150.41000448,53311.269223920004 2025-10-20,22:12:15.000,293,11085023,5925,0,1760998334,13134.578774510002,30379.609408350007,53311.17839136 2025-10-20,22:12:16.000,293,11084991,5805,0,1760998335,13134.572038199993,33147.436204590005,53311.10852016 2025-10-20,22:12:17.000,293,11085036,5445,0,1760998336,13134.612456059993,29457.146158289994,53311.12948152 2025-10-20,22:12:18.000,293,11085076,5285,0,1760998337,13134.619192370003,31302.213641010007,53311.234288319996 2025-10-20,22:12:19.000,293,11084937,5405,0,1760998338,13134.686555469998,30379.553015309997,53311.19236560001 2025-10-20,22:12:20.000,293,11084869,5765,0,1760998339,13134.780863809989,27611.71916994,53311.25524968 2025-10-20,22:12:21.000,293,11085015,5725,0,1760998340,13134.733709639993,28995.674862839995,53311.13646864 2025-10-20,22:12:22.000,293,11084998,5165,0,1760998341,13134.854963219994,28072.986040620002,53311.14345576001 2025-10-20,22:12:23.000,293,11084951,5725,0,1760998342,13134.841490599989,30379.482524010004,53311.18537848 2025-10-20,22:12:24.000,293,11084985,5645,0,1760998343,13134.915590009994,26227.81987008,53311.12948152 2025-10-20,22:12:25.000,293,11085109,5565,0,1760998344,13134.834754289994,30379.489573140003,53311.16441712001 2025-10-20,22:12:26.000,293,11084998,5205,0,1760998345,13134.861699529989,26227.671838349997,53311.171404240005 2025-10-20,22:12:27.000,293,11084944,5165,0,1760998346,13134.828017979999,28534.175370869998,53311.15743 2025-10-20,22:12:28.000,293,11085016,5285,0,1760998347,13134.929062629999,28072.978991490003,53311.16441712001 2025-10-20,22:12:29.000,293,11084937,5805,0,1760998348,13134.96948049,28534.224714779994,53311.101533040004 2025-10-20,22:12:30.000,293,11084984,5245,0,1760998349,13134.94253524999,31302.11495319,53311.01070048 2025-10-20,22:12:31.000,293,11085020,5445,0,1760998350,13135.04357989999,28534.14012522,53311.07358456001 2025-10-20,22:12:32.000,293,11084964,5285,0,1760998351,13134.96274417999,31302.009216239996,53311.20633984 2025-10-20,22:12:33.000,293,11084907,5765,0,1760998352,13135.02337096999,28534.027339139997,53311.12948152 2025-10-20,22:12:34.000,293,11084954,5285,0,1760998353,13135.10420668999,32224.458368039996,53311.11550728001 2025-10-20,22:12:35.000,293,11085096,5325,0,1760998354,13135.14462454999,27611.472450390007,53311.122494400006 2025-10-20,22:12:36.000,293,11084895,5565,0,1760998355,13135.13115193,26227.453315320003,53311.052623200005 2025-10-20,22:12:37.000,293,11084993,5805,0,1760998356,13135.178306099995,30379.20760794,53311.003713360005 2025-10-20,22:12:38.000,293,11085042,5285,0,1760998357,13135.22546026999,30379.334492280002,53311.01070048 2025-10-20,22:12:39.000,293,11084827,5605,0,1760998358,13135.29282337,34531.025342730005,53311.09454592001 2025-10-20,22:12:40.000,293,11085024,5245,0,1760998359,13135.339977539996,30840.580215570008,53311.09454592001 2025-10-20,22:12:41.000,293,11084953,5805,0,1760998360,13135.360186469996,30379.285148370007,53310.954803520006 2025-10-20,22:12:42.000,293,11085046,5325,0,1760998361,13135.454494810001,28534.076683050007,53310.933842160004 2025-10-20,22:12:43.000,293,11085049,5645,0,1760998362,13135.494912670001,30379.34154141,53311.03864896 2025-10-20,22:12:44.000,293,11084923,5565,0,1760998363,13135.515121600001,26688.875266860006,53310.99672624001 2025-10-20,22:12:45.000,293,11085133,5565,0,1760998364,13135.636375180002,30379.35563967,53310.94781640001 2025-10-20,22:12:46.000,293,11084879,5684,0,1760998365,13135.683529349997,27150.022302330006,53311.0176876 2025-10-20,22:12:47.000,293,11084963,5805,0,1760998366,13135.771101379993,31301.903479290006,53310.954803520006 2025-10-20,22:12:48.000,293,11084969,5605,0,1760998367,13135.804782929998,35453.84104929,53310.82903536001 2025-10-20,22:12:49.000,293,11084929,5925,0,1760998368,13135.892354959993,24382.357636080007,53310.884932320005 2025-10-20,22:12:50.000,293,11084986,5365,0,1760998369,13135.993399609994,31763.226743010004,53310.94781640001 2025-10-20,22:12:51.000,293,11085076,5165,0,1760998370,13136.020344849989,31301.861184509995,53310.86397096 2025-10-20,22:12:52.000,293,11084979,5684,0,1760998371,13136.101180569989,28072.661780640003,53310.933842160004 2025-10-20,22:12:53.000,293,11084856,5285,0,1760998372,13136.235906769994,23920.787652810002,53310.99672624001 2025-10-20,22:12:54.000,293,11085053,5645,0,1760998373,13136.195488909994,31763.064613020004,53310.94781640001 2025-10-20,22:12:55.000,293,11084915,5565,0,1760998374,13136.24937939,27149.93066364,53311.0176876 2025-10-20,22:12:56.000,293,11084953,5565,0,1760998375,13136.316742489995,29917.73631249,53311.04563608001 2025-10-20,22:12:57.000,293,11084967,5765,0,1760998376,13136.31000618,29917.842049440005,53310.954803520006 2025-10-20,22:12:58.000,293,11084924,5085,0,1760998377,13136.397578209995,27611.24687823,53310.99672624001 2025-10-20,22:12:59.000,293,11085009,5684,0,1760998378,13136.42452344999,28995.30830808,53310.96179064 2025-10-20,22:13:00.000,293,11084951,5765,0,1760998379,13136.44473237999,31763.128055189998,53310.85698384001 2025-10-20,22:13:01.000,293,11084900,5445,0,1760998380,13136.45146869,27149.965909289996,53310.94781640001 2025-10-20,22:13:02.000,293,11085026,5085,0,1760998381,13136.48515023999,28072.605387599993,53310.982752 2025-10-20,22:13:03.000,293,11084943,5485,0,1760998382,13136.518831789996,29456.504687459994,53310.9128808 2025-10-20,22:13:04.000,293,11084940,5165,0,1760998383,13136.518831789996,28072.478503260005,53310.84999672 2025-10-20,22:13:05.000,293,11085044,5085,0,1760998384,13136.498622859996,33608.251930950006,53310.94082928 2025-10-20,22:13:06.000,293,11084923,5645,0,1760998385,13136.586194889991,32224.197550230005,53310.87095808 2025-10-20,22:13:07.000,293,11084850,5325,0,1760998386,13136.579458579996,31762.972974329998,53310.933842160004 2025-10-20,22:13:08.000,293,11085119,5605,0,1760998387,13136.653557990001,32685.527863080002,53310.91986792 2025-10-20,22:13:09.000,293,11084909,5645,0,1760998388,13136.5929312,34530.806819699996,53310.898906559996 2025-10-20,22:13:10.000,293,11085027,5605,0,1760998389,13136.626612749991,28533.83701263,53310.98973912 2025-10-20,22:13:11.000,293,11084984,5245,0,1760998390,13136.586194889991,29456.42714703,53310.954803520006 2025-10-20,22:13:12.000,293,11085011,5565,0,1760998391,13136.57272227,29917.56713337,53310.89191944 2025-10-20,22:13:13.000,293,11084916,5365,0,1760998392,13136.586194889991,26688.374778629994,53310.91986792 2025-10-20,22:13:14.000,293,11084927,5684,0,1760998393,13136.518831789996,31301.395941929994,53310.90589368001 2025-10-20,22:13:15.000,293,11084937,5684,0,1760998394,13136.52556809999,28533.717177419996,53310.884932320005 2025-10-20,22:13:16.000,293,11084975,5765,0,1760998395,13136.57272227,34069.398966420005,53310.98973912 2025-10-20,22:13:17.000,293,11084942,5125,0,1760998396,13136.55251334,28533.540949169997,53310.94082928 2025-10-20,22:13:18.000,293,11084878,5285,0,1760998397,13136.579458579996,26226.966925350003,53310.933842160004 2025-10-20,22:13:19.000,293,11084765,5405,0,1760998398,13136.478413929995,31762.705107390007,53310.75916416001 2025-10-20,22:13:20.000,293,11084787,5245,0,1760998399,13136.42452344999,28072.337520660003,53310.79409976 2025-10-20,22:13:22.000,293,11084908,5245,0,1760998401,13136.3908419,30378.601382759996,53310.79409976 2025-10-20,22:13:23.000,293,11084919,5485,0,1760998402,13136.397578209995,25765.629563370007,53310.84999672 2025-10-20,22:13:24.000,293,11084919,5605,0,1760998403,13136.336951419995,28072.05555546,53310.84999672 2025-10-20,22:13:25.000,293,11084987,5565,0,1760998404,13136.37063297,33607.6527549,53310.78012552001 2025-10-20,22:13:26.000,293,11085053,5525,0,1760998405,13136.35042404,27149.409028020003,53310.80807400001 2025-10-20,22:13:27.000,293,11084935,5765,0,1760998406,13136.31000618,29917.27106991,53310.84999672 2025-10-20,22:13:28.000,293,11084916,4965,0,1760998407,13136.33021511,29456.032395750008,53310.75217704 2025-10-20,22:13:29.000,293,11084847,5884,0,1760998408,13136.36389665999,28994.680935509998,53310.668331600005 2025-10-20,22:13:30.000,293,11084901,5725,0,1760998409,13136.316742489995,30378.55203885,53310.73820280001 2025-10-20,22:13:31.000,293,11084942,5205,0,1760998410,13136.24264307999,31301.064632819995,53310.73820280001 2025-10-20,22:13:32.000,293,11084882,5245,0,1760998411,13136.32347879999,28994.737328550007,53310.68230584 2025-10-20,22:13:33.000,293,11084874,5165,0,1760998412,13136.24937939,30378.55203885,53310.58448616 2025-10-20,22:13:34.000,293,11084953,5684,0,1760998413,13136.31000618,28072.027358940002,53310.72422856 2025-10-20,22:13:35.000,293,11084849,5525,0,1760998414,13136.31000618,27149.472470189998,53310.68929296001 2025-10-20,22:13:36.000,293,11085094,5085,0,1760998415,13136.357160349995,30839.86825344,53310.75217704 2025-10-20,22:13:37.000,293,11085040,5285,0,1760998416,13136.35042404,26226.945777960005,53310.64737024 2025-10-20,22:13:38.000,293,11085067,5485,0,1760998417,13136.45146869,28533.322426140003,53310.59147328001 2025-10-20,22:13:39.000,293,11085006,4885,0,1760998418,13136.336951419995,29917.24992252,53310.60544752 2025-10-20,22:13:40.000,293,11084863,5805,0,1760998419,13136.336951419995,33146.29424553001,53310.717241440005 2025-10-20,22:13:41.000,293,11084893,5445,0,1760998420,13136.28979725,29917.41205251,53310.60544752 2025-10-20,22:13:52.000,293,11085225,5765,0,1760998431,13136.000135919989,28072.175390670003,53310.59147328001 2025-10-20,22:13:53.000,293,11085306,5165,0,1760998432,13135.946245439998,30840.065629079996,53310.731215679996 2025-10-20,22:13:54.000,293,11085225,5485,0,1760998433,13135.919300199988,28994.687984639997,53310.633396 2025-10-20,22:13:55.000,293,11085352,5085,0,1760998434,13135.932772819993,29456.039444880007,53310.633396 2025-10-20,22:13:56.000,293,11085298,5165,0,1760998435,13135.926036509998,30839.938744740008,53310.58448616 2025-10-20,22:13:57.000,293,11085445,5645,0,1760998436,13135.878882339988,25304.292201389995,53310.52160208001 2025-10-20,22:13:58.000,293,11085320,4965,0,1760998437,13135.858673409988,30378.57318624,53310.62640888 2025-10-20,22:13:59.000,293,11085197,5365,0,1760998438,13135.804782929998,27610.704095220004,53310.61243464001 2025-10-20,22:14:00.000,293,11085311,5445,0,1760998439,13135.818255550003,34530.3133806,53310.500640720005 2025-10-20,22:14:01.000,293,11085370,4885,0,1760998440,13135.710474589992,29917.11598905,53310.50762784 2025-10-20,22:14:02.000,293,11085355,5765,0,1760998441,13135.683529349997,30378.453351029995,53310.49365360001 2025-10-20,22:14:03.000,293,11085322,5165,0,1760998442,13135.636375180002,24381.377807009994,53310.52160208001 2025-10-20,22:14:04.000,293,11085243,5565,0,1760998443,13135.609429939992,24842.694021600008,53310.549550560005 2025-10-20,22:14:05.000,293,11085342,5125,0,1760998444,13135.622902559997,28533.082755719995,53310.57749904 2025-10-20,22:14:06.000,293,11085363,5565,0,1760998445,13135.535330530001,29916.841072979994,53310.563524799996 2025-10-20,22:14:07.000,293,11085228,5285,0,1760998446,13135.535330530001,32223.44329332,53310.57749904 2025-10-20,22:14:08.000,293,11085379,5684,0,1760998447,13135.508385289992,28533.1955418,53310.55653768 2025-10-20,22:14:09.000,293,11085295,5605,0,1760998448,13135.488176359991,27610.450326539998,53310.48666648 2025-10-20,22:14:10.000,293,11085188,5044,0,1760998449,13135.420813259996,34068.73634820001,53310.5285892 2025-10-20,22:14:11.000,293,11085302,5365,0,1760998450,13135.387131709991,31762.31740524,53310.43775664 2025-10-20,22:14:12.000,293,11085258,5245,0,1760998451,13135.447758499991,26687.958879960002,53310.47967936 2025-10-20,22:14:13.000,293,11085276,5005,0,1760998452,13135.41407695,27610.59130914,53310.46570512 2025-10-20,22:14:14.000,293,11085174,5245,0,1760998453,13135.434285880001,28071.949818509995,53310.47967936 2025-10-20,22:14:15.000,293,11085297,5684,0,1760998454,13135.420813259996,30839.68497606,53310.50762784 2025-10-20,22:14:16.000,293,11085239,5725,0,1760998455,13135.488176359991,28071.921621989997,53310.54256344001 2025-10-20,22:14:17.000,293,11085360,5165,0,1760998456,13135.461231119996,31300.937748480006,53310.51461496 2025-10-20,22:14:18.000,293,11085157,5684,0,1760998457,13135.380395399996,29916.967957319997,53310.57051192001 2025-10-20,22:14:19.000,293,11085242,5245,0,1760998458,13135.454494810001,31300.888404569996,53310.44474376001 2025-10-20,22:14:20.000,293,11085279,5765,0,1760998459,13135.467967429991,32684.942785289997,53310.42378240001 2025-10-20,22:14:21.000,293,11085287,5684,0,1760998460,13135.467967429991,29455.77862707,53310.549550560005 2025-10-20,22:14:23.000,293,11085149,5725,0,1760998462,13135.427549569991,28533.36472092,53310.52160208001 2025-10-20,22:14:24.000,293,11085130,5485,0,1760998463,13135.380395399996,28994.561100299994,53310.48666648 2025-10-20,22:14:25.000,293,11085156,5205,0,1760998464,13135.380395399996,28533.17439441,53310.500640720005 2025-10-20,22:14:26.000,293,11085326,5325,0,1760998465,13135.319768609996,32685.05557137,53310.458718 2025-10-20,22:14:27.000,293,11085288,5125,0,1760998466,13135.346713849991,25304.137120529995,53310.33993696 2025-10-20,22:14:28.000,293,11085375,5405,0,1760998467,13135.22546026999,28071.865228950002,53310.31198848 2025-10-20,22:14:29.000,293,11085329,5325,0,1760998468,13135.25240551,29455.827970979997,53310.458718 2025-10-20,22:14:30.000,293,11085290,5245,0,1760998469,13135.259141819995,29455.884364020007,53310.47269224001 2025-10-20,22:14:31.000,293,11085318,5085,0,1760998470,13135.198515029995,30840.00923604,53310.35391120001 2025-10-20,22:14:32.000,293,11085405,5684,0,1760998471,13135.110943,28072.090801109996,53310.451730880006 2025-10-20,22:14:33.000,293,11085176,5285,0,1760998472,13135.077261449995,28533.449310480006,53310.40980816 2025-10-20,22:14:34.000,293,11085185,5765,0,1760998473,13135.06378882999,28533.484556130003,53310.36788544 2025-10-20,22:14:35.000,293,11085355,5645,0,1760998474,13134.98295310999,30378.629579279994,53310.31198848 2025-10-20,22:14:36.000,293,11085156,4925,0,1760998475,13134.881908459989,34530.46846146,53310.29801424 2025-10-20,22:14:37.000,293,11085287,5765,0,1760998476,13134.94253524999,29456.11698531,53310.332949840005 2025-10-20,22:14:38.000,293,11085402,5125,0,1760998477,13134.908853699999,28533.414064829994,53310.395833919996 2025-10-20,22:14:39.000,293,11085377,5605,0,1760998478,13134.881908459989,31762.712156520007,53310.430769520004 2025-10-20,22:14:40.000,293,11085412,5044,0,1760998479,13134.841490599989,35914.600382610006,53310.395833919996 2025-10-20,22:14:41.000,293,11085261,5645,0,1760998480,13134.720237019988,28994.779623330003,53310.29801424 2025-10-20,22:14:42.000,293,11085175,5605,0,1760998481,13134.706764399998,32224.028371110006,53310.3189756 2025-10-20,22:14:43.000,293,11085169,6084,0,1760998482,13134.605719749998,26227.17135012,53310.32596272001 2025-10-20,22:14:44.000,293,11085384,5445,0,1760998483,13134.646137609998,28072.22473458,53310.47967936 2025-10-20,22:14:45.000,293,11085351,5684,0,1760998484,13134.545092959997,28533.576194819994,53310.395833919996 2025-10-20,22:14:46.000,293,11085271,5605,0,1760998485,13134.545092959997,28072.302275010006,53310.29102712 2025-10-20,22:14:47.000,293,11085194,5205,0,1760998486,13134.477729860002,27149.690993220007,53310.33993696 2025-10-20,22:14:48.000,293,11085349,5725,0,1760998487,13134.511411409992,25765.890381179997,53310.3888468 2025-10-20,22:14:49.000,293,11085345,5525,0,1760998488,13134.383421519997,30840.270053850007,53310.35391120001 2025-10-20,22:14:50.000,293,11085325,5684,0,1760998489,13134.444048309997,32224.380827610003,53310.3189756 2025-10-20,22:14:51.000,293,11085362,5085,0,1760998490,13134.343003659997,25766.045462039998,53310.284040000006 2025-10-20,22:14:52.000,293,11085348,5085,0,1760998491,13134.282376869996,29917.72926336,53310.15827184001 2025-10-20,22:14:53.000,293,11085196,5285,0,1760998492,13134.208277459991,25765.967921610005,53310.18622032001 2025-10-20,22:14:54.000,293,11085236,5125,0,1760998493,13134.215013770001,30379.02433056,53310.23513016001 2025-10-20,22:14:55.000,293,11085306,5325,0,1760998494,13134.161123289996,26688.501662969997,53310.22814304001 2025-10-20,22:14:56.000,293,11085378,5285,0,1760998495,13134.167859599991,30840.255955589993,53310.25609152001 2025-10-20,22:14:57.000,293,11085268,5044,0,1760998496,13134.161123289996,32685.40802787,53310.29801424 2025-10-20,22:14:58.000,293,11085339,5965,0,1760998497,13134.08702387999,34069.46240859,53310.22814304001 2025-10-20,22:14:59.000,293,11085298,5125,0,1760998498,13134.05334233,26688.558056010006,53310.22115592 2025-10-20,22:15:00.000,293,11085256,5205,0,1760998499,13134.07355126,32224.352631090005,53310.19320744 2025-10-20,22:15:01.000,293,11085209,5525,0,1760998500,13134.05334233,32224.148206319995,53310.27006576 2025-10-20,22:15:02.000,293,11085274,5365,0,1760998501,13134.02639708999,31301.62856322,53310.29102712 2025-10-20,22:15:03.000,293,11085406,5405,0,1760998502,13133.96577029999,30379.010232300003,53310.25609152001 2025-10-20,22:15:04.000,293,11085248,5365,0,1760998503,13134.039869709995,30378.989084910005,53310.20718168001 2025-10-20,22:15:05.000,293,11085170,5365,0,1760998504,13134.00618815999,31301.64266148,53310.15128472 2025-10-20,22:15:06.000,293,11085346,5005,0,1760998505,13134.06681494999,28533.801766980003,53310.12333624 2025-10-20,22:15:07.000,293,11085335,5605,0,1760998506,13134.01292447,29917.694017710004,53310.165258960005 2025-10-20,22:15:08.000,293,11085299,5645,0,1760998507,13134.06681494999,31762.902483030004,53310.15827184001 2025-10-20,22:15:09.000,293,11085385,5805,0,1760998508,13134.147650669991,35453.24187324,53310.10936200001 2025-10-20,22:15:10.000,293,11085210,5005,0,1760998509,13134.12744173999,28072.499650650003,53310.15827184001 2025-10-20,22:15:11.000,293,11085164,5165,0,1760998510,13134.13417805,27611.21868171,53310.214168800005 2025-10-20,22:15:12.000,293,11085273,5605,0,1760998511,13134.215013770001,33146.94276549001,53310.13731048001 2025-10-20,22:15:13.000,293,11085210,5405,0,1760998512,13134.201541149996,33146.83702854,53310.08840064001 2025-10-20,22:15:14.000,293,11085360,5245,0,1760998513,13134.221750079996,30840.34759428,53310.13032336 2025-10-20,22:15:15.000,293,11085223,5605,0,1760998514,13134.235222700001,26227.255939680006,53310.06743928001 2025-10-20,22:15:16.000,293,11085401,5645,0,1760998515,13134.282376869996,32685.732287849998,53310.06743928001 2025-10-20,22:15:17.000,293,11085159,5485,0,1760998516,13134.322794729997,28995.160276349998,53310.05346504 2025-10-20,22:15:18.000,293,11085248,5285,0,1760998517,13134.282376869996,30840.460380360004,53310.12333624 2025-10-20,22:15:19.000,293,11085259,5805,0,1760998518,13134.349739969992,32685.598354379996,53310.116349120006 2025-10-20,22:15:20.000,293,11085336,5325,0,1760998519,13134.383421519997,29456.44829442,53310.03949080001 2025-10-20,22:15:21.000,293,11085252,5165,0,1760998520,13134.403630449997,26688.656743829997,53310.0045552 2025-10-20,22:15:22.000,293,11085188,5605,0,1760998521,13134.396894140002,26688.494613839997,53310.08141352 2025-10-20,22:15:24.000,293,11085242,5325,0,1760998523,13134.464257239997,30379.05957621,53310.10936200001 2025-10-20,22:15:25.000,293,11085232,5445,0,1760998524,13134.464257239997,27149.796730169997,53310.13731048001 2025-10-20,22:15:26.000,293,11085238,5405,0,1760998525,13134.417103070002,28533.82291437,53310.05346504 2025-10-20,22:15:27.000,293,11085342,5165,0,1760998526,13134.444048309997,30840.270053850007,53310.01852944001 2025-10-20,22:15:28.000,293,11085290,5125,0,1760998527,13134.511411409992,34069.32847512,53310.15827184001 2025-10-20,22:15:29.000,293,11085190,5165,0,1760998528,13134.430575689992,29456.145181829997,53310.1442976 2025-10-20,22:15:30.000,293,11085366,5245,0,1760998529,13134.504675099997,28994.948802450002,53310.12333624 2025-10-20,22:15:31.000,293,11085268,5085,0,1760998530,13134.511411409992,27611.06360085,53309.99058096001 2025-10-20,22:15:32.000,293,11085307,5645,0,1760998531,13134.565301889997,30378.798758400008,53310.046477920005 2025-10-20,22:15:33.000,293,11085342,5044,0,1760998532,13134.477729860002,30840.255955589993,53310.06743928001 2025-10-20,22:15:34.000,293,11085345,5725,0,1760998533,13134.477729860002,30840.263004720007,53310.0045552 2025-10-20,22:15:35.000,293,11085276,5445,0,1760998534,13134.457520930002,29456.335508339995,53310.046477920005 2025-10-20,22:15:36.000,293,11085214,5165,0,1760998535,13134.437312000002,32224.24689414,53309.95564536 2025-10-20,22:15:37.000,293,11085423,5805,0,1760998536,13134.518147720002,31762.810844339998,53309.91372264 2025-10-20,22:15:38.000,293,11085239,5725,0,1760998537,13134.491202479992,35453.19252933,53309.98359384 2025-10-20,22:15:39.000,293,11085386,5245,0,1760998538,13134.538356650002,29456.391901380004,53310.01852944001 2025-10-20,22:15:40.000,293,11085245,5445,0,1760998539,13134.612456059993,30840.32644689,53309.98359384 2025-10-20,22:15:41.000,293,11085331,5805,0,1760998540,13134.619192370003,26227.220694029995,53310.03949080001 2025-10-20,22:15:42.000,293,11085266,5165,0,1760998541,13134.572038199993,31301.692005389996,53310.01154232 2025-10-20,22:15:43.000,293,11085326,5085,0,1760998542,13134.592247129993,29456.511736589993,53309.97660672 2025-10-20,22:15:44.000,293,11085186,5245,0,1760998543,13134.551829269993,29456.328459209995,53309.89974840001 2025-10-20,22:15:45.000,293,11085300,5044,0,1760998544,13134.619192370003,31762.846089989995,53309.997568080005 2025-10-20,22:15:46.000,293,11085232,5285,0,1760998545,13134.652873919993,29917.56008424,53310.01852944001 2025-10-20,22:15:47.000,293,11085329,5805,0,1760998546,13134.605719749998,30840.122022120006,53310.03250368 2025-10-20,22:15:48.000,293,11085254,5205,0,1760998547,13134.686555469998,31762.705107390007,53309.95564536 2025-10-20,22:15:49.000,293,11085226,5285,0,1760998548,13134.652873919993,24381.991081319997,53309.92070976001 2025-10-20,22:15:50.000,293,11085128,5325,0,1760998549,13134.673082849993,23920.49863848,53310.06743928001 2025-10-20,22:15:51.000,293,11085241,5765,0,1760998550,13134.686555469998,31301.417089320006,53309.8648128 2025-10-20,22:15:52.000,293,11085397,5245,0,1760998551,13134.706764399998,26688.170353859998,53309.94167112001 2025-10-20,22:15:53.000,293,11085367,5765,0,1760998552,13134.747182259998,25765.587268589996,53309.95564536 2025-10-20,22:15:54.000,293,11085304,5445,0,1760998553,13134.848226909999,23459.126030850006,53309.97660672 2025-10-20,22:15:55.000,293,11085157,5684,0,1760998554,13134.828017979999,25304.22171009,53309.97660672 2025-10-20,22:15:56.000,293,11085391,5845,0,1760998555,13134.915590009994,28994.568149429993,53309.96961960001 2025-10-20,22:15:57.000,293,11085182,5085,0,1760998556,13134.908853699999,28071.999162420005,53310.0045552 2025-10-20,22:15:58.000,293,11085340,5165,0,1760998557,13134.908853699999,28533.20964006,53309.90673552 2025-10-20,22:15:59.000,293,11085250,5205,0,1760998558,13134.96948049,34991.537956500004,53309.91372264 2025-10-20,22:16:00.000,293,11085199,5765,0,1760998559,13134.908853699999,25304.101874879998,53309.88577416 2025-10-20,22:16:01.000,293,11085320,5205,0,1760998560,13134.98295310999,28994.554051169995,53309.84385144 2025-10-20,22:16:02.000,293,11085298,4885,0,1760998561,13135.00316203999,29455.602398820003,53309.95564536 2025-10-20,22:16:03.000,293,11085277,5845,0,1760998562,13134.956007869994,29455.595349690004,53309.927696880004 2025-10-20,22:16:04.000,293,11085213,5485,0,1760998563,13134.996425729994,27610.400982630003,53309.8648128 2025-10-20,22:16:05.000,293,11085328,5325,0,1760998564,13134.956007869994,32223.44329332,53309.96263248 2025-10-20,22:16:06.000,293,11085307,5645,0,1760998565,13134.935798939994,29916.94680993,53309.90673552 2025-10-20,22:16:07.000,293,11085258,5325,0,1760998566,13134.996425729994,28071.703098960003,53309.7949416 2025-10-20,22:16:08.000,293,11085366,5285,0,1760998567,13134.888644769999,33607.398986219996,53309.878787040005 2025-10-20,22:16:09.000,293,11085233,5805,0,1760998568,13134.949271559999,28994.265036840006,53309.91372264 2025-10-20,22:16:10.000,293,11085368,5205,0,1760998569,13134.949271559999,32223.351654629994,53309.83686432 2025-10-20,22:16:11.000,293,11085301,5605,0,1760998570,13134.875172149994,30839.572189979997,53309.73205752001 2025-10-20,22:16:12.000,293,11085207,5485,0,1760998571,13134.841490599989,29455.433219700004,53309.7949416 2025-10-20,22:16:13.000,293,11085154,5325,0,1760998572,13134.821281669989,29455.62354621,53309.92070976001 2025-10-20,22:16:14.000,293,11085258,5285,0,1760998573,13134.801072739989,27149.12706282,53309.83686432 2025-10-20,22:16:15.000,293,11085267,5845,0,1760998574,13134.888644769999,28532.920625729996,53309.829877200005 2025-10-20,22:16:16.000,293,11085247,5684,0,1760998575,13134.814545359994,30378.150238439994,53309.760006000004 2025-10-20,22:16:17.000,293,11085238,5205,0,1760998576,13134.828017979999,28533.118001370007,53309.829877200005 2025-10-20,22:16:18.000,293,11085321,5845,0,1760998577,13134.807809049998,26226.52987929,53309.81590296 2025-10-20,22:16:19.000,293,11085371,5605,0,1760998578,13134.740445949988,28533.110952240007,53309.85083856001 2025-10-20,22:16:20.000,293,11085390,5044,0,1760998579,13134.760654879989,29916.960908189998,53309.80891584 2025-10-20,22:16:21.000,293,11085278,5205,0,1760998580,13134.713500709993,28994.370773789997,53309.80192872001 2025-10-20,22:16:22.000,293,11085329,5725,0,1760998581,13134.625928679998,26687.888388659994,53309.62725072 2025-10-20,22:16:23.000,293,11085292,5325,0,1760998582,13134.659610229988,33146.06162424,53309.67616056 2025-10-20,22:16:25.000,293,11085354,5285,0,1760998584,13134.713500709993,30378.312368429994,53309.64821208 2025-10-20,22:16:26.000,293,11085383,5605,0,1760998585,13134.652873919993,27610.59130914,53309.66917344 2025-10-20,22:16:27.000,293,11085357,5605,0,1760998586,13134.646137609998,28071.88637634,53309.56436664001 2025-10-20,22:16:28.000,293,11085344,5245,0,1760998587,13134.632664989993,30378.40400712,53309.65519920001 2025-10-20,22:16:29.000,293,11085321,5765,0,1760998588,13134.612456059993,25303.996137930008,53309.6202636 2025-10-20,22:16:30.000,293,11085314,5325,0,1760998589,13134.632664989993,30378.361712340004,53309.57834088 2025-10-20,22:16:31.000,293,11085259,5925,0,1760998590,13134.666346539998,26687.888388659994,53309.60628936001 2025-10-20,22:16:32.000,293,11085254,5125,0,1760998591,13134.652873919993,27610.6054074,53309.45955984 2025-10-20,22:16:33.000,293,11085324,5405,0,1760998592,13134.632664989993,28533.266033099993,53309.5503924 2025-10-20,22:16:34.000,293,11085392,5165,0,1760998593,13134.612456059993,26688.022322129997,53309.55737952001 2025-10-20,22:16:36.000,293,11085229,6005,0,1760998595,13134.625928679998,26226.713156669997,53309.47353408 2025-10-20,22:16:37.000,293,11085229,5765,0,1760998596,13134.592247129993,31762.444289580002,53309.52943104 2025-10-20,22:16:38.000,293,11085263,5565,0,1760998597,13134.578774510002,32223.661816349995,53309.48750832001 2025-10-20,22:16:39.000,293,11085220,5165,0,1760998598,13134.518147720002,31762.535928269994,53309.43161136 2025-10-20,22:16:40.000,293,11085338,5405,0,1760998599,13134.592247129993,23920.244869799993,53309.45257272 2025-10-20,22:16:41.000,293,11085406,5165,0,1760998600,13134.497938790002,30839.84710605,53309.29885608001 2025-10-20,22:16:42.000,293,11085327,5725,0,1760998601,13134.592247129993,28994.737328550007,53309.33379168 2025-10-20,22:16:43.000,293,11085259,5845,0,1760998602,13134.551829269993,27149.542961490006,53309.34776592001 2025-10-20,22:16:44.000,293,11085288,5125,0,1760998603,13134.491202479992,34069.16634513,53309.41763712001 2025-10-20,22:16:45.000,293,11085260,5085,0,1760998604,13134.484466169997,32223.92968329,53309.3407788 2025-10-20,22:16:46.000,293,11085276,5325,0,1760998605,13134.477729860002,27610.859176080005,53309.35475304 2025-10-20,22:16:47.000,293,11085361,5485,0,1760998606,13134.417103070002,31301.15627151,53309.40366288 2025-10-20,22:16:48.000,293,11085227,5325,0,1760998607,13134.457520930002,34069.16634513,53309.27090760001 2025-10-20,22:16:49.000,293,11085339,5565,0,1760998608,13134.403630449997,32223.993125459994,53309.256933360004 2025-10-20,22:16:50.000,293,11085404,5125,0,1760998609,13134.417103070002,26688.424122540004,53309.17308792 2025-10-20,22:16:51.000,293,11085282,5445,0,1760998610,13134.457520930002,31762.719205650006,53309.3058432 2025-10-20,22:16:52.000,293,11085198,5325,0,1760998611,13134.410366759992,27149.669845829994,53309.22199776001 2025-10-20,22:16:53.000,293,11085390,4925,0,1760998612,13134.410366759992,27149.564108880004,53309.28488184 2025-10-20,22:16:54.000,293,11085215,5805,0,1760998613,13134.396894140002,32685.259996139997,53309.1661008 2025-10-20,22:16:55.000,293,11085268,5285,0,1760998614,13134.376685210002,31762.64166522,53309.15212656001 2025-10-20,22:16:56.000,293,11085368,5085,0,1760998615,13134.302585799996,31301.452334970003,53309.28488184 2025-10-20,22:16:57.000,293,11085240,5044,0,1760998616,13134.316058420001,28072.231783709998,53309.235972 2025-10-20,22:16:58.000,293,11085429,5565,0,1760998617,13134.255431630001,29917.56008424,53309.22898488001 2025-10-20,22:16:59.000,293,11085361,5565,0,1760998618,13134.248695319991,26227.086760560007,53309.208023520005 2025-10-20,22:17:00.000,293,11085308,5005,0,1760998619,13134.188068529991,28533.540949169997,53309.1661008 2025-10-20,22:17:01.000,293,11085217,5684,0,1760998620,13134.228486389991,30378.819905790006,53309.17308792 2025-10-20,22:17:02.000,293,11085234,5205,0,1760998621,13134.13417805,32223.91558503,53309.110203840006 2025-10-20,22:17:03.000,293,11085270,5285,0,1760998622,13134.080287569996,24381.680919599996,53309.08225536001 2025-10-20,22:17:04.000,293,11085322,5405,0,1760998623,13134.10723280999,29917.454347289997,53309.08225536001 2025-10-20,22:17:05.000,293,11085313,5684,0,1760998624,13134.0331334,32685.140160929994,53309.12417808 2025-10-20,22:17:06.000,293,11085355,6084,0,1760998625,13133.918616129995,28533.407015699995,53309.0962296 2025-10-20,22:17:07.000,293,11085388,5165,0,1760998626,13133.89167089,26226.762500580007,53309.13815232 2025-10-20,22:17:08.000,293,11085397,5684,0,1760998627,13133.86472564999,28994.631591600002,53309.13815232 2025-10-20,22:17:09.000,293,11085387,5925,0,1760998628,13133.87146196,27610.668849570007,53309.13815232 2025-10-20,22:17:10.000,293,11085372,5085,0,1760998629,13133.84451671999,32223.75345504,53309.06828112 2025-10-20,22:17:11.000,293,11085391,5765,0,1760998630,13133.84451671999,28533.301278750005,53308.98443568001 2025-10-20,22:17:12.000,293,11085336,5085,0,1760998631,13133.756944689994,29455.94780619,53309.040332640005 2025-10-20,22:17:13.000,293,11085374,5285,0,1760998632,13133.777153619994,33607.6527549,53309.0263584 2025-10-20,22:17:14.000,293,11085410,5285,0,1760998633,13133.76368099999,33146.36473683,53308.99840992 2025-10-20,22:17:15.000,293,11085250,5285,0,1760998634,13133.729999449999,30378.41105625,53309.040332640005 2025-10-20,22:17:16.000,293,11085402,5325,0,1760998635,13133.655900039994,29917.158283829995,53308.872641760005 2025-10-20,22:17:17.000,293,11085389,5325,0,1760998636,13133.608745869999,22997.443261499997,53308.94950008 2025-10-20,22:17:18.000,293,11085360,5125,0,1760998637,13133.628954799999,30378.361712340004,53308.93552584001 2025-10-20,22:17:19.000,293,11085319,5805,0,1760998638,13133.68284527999,30839.69202519,53309.05430688001 2025-10-20,22:17:20.000,293,11085310,5085,0,1760998639,13133.628954799999,28533.167345280002,53308.97046144 2025-10-20,22:17:21.000,293,11085345,5645,0,1760998640,13133.548119079998,32684.949834419996,53308.872641760005 2025-10-20,22:17:22.000,293,11085290,5285,0,1760998641,13133.527910149998,29455.729283160006,53308.94950008 2025-10-20,22:17:23.000,293,11085387,5925,0,1760998642,13133.581800629989,25765.312352520006,53308.99840992 2025-10-20,22:17:24.000,293,11085240,5245,0,1760998643,13133.615482179994,29455.835020109997,53308.921551600004 2025-10-20,22:17:25.000,293,11085212,4885,0,1760998644,13133.554855389993,28533.096853979994,53308.90757736 2025-10-20,22:17:27.000,293,11085406,5525,0,1760998646,13133.635691109994,30839.70612345,53308.9564872 2025-10-20,22:17:28.000,293,11085312,5325,0,1760998647,13133.608745869999,29455.80682359,53308.872641760005 2025-10-20,22:17:29.000,293,11085308,5205,0,1760998648,13133.662636349989,28994.490609,53308.97744856 2025-10-20,22:17:30.000,293,11085289,5525,0,1760998649,13133.729999449999,30839.783663880007,53308.94950008 2025-10-20,22:17:31.000,293,11085367,5684,0,1760998650,13133.676108969994,31762.409043930005,53308.753860720004 2025-10-20,22:17:32.000,293,11085264,5325,0,1760998651,13133.736735759994,30378.474498419993,53308.8516804 2025-10-20,22:17:33.000,293,11085400,5165,0,1760998652,13133.709790519999,32684.992129200007,53308.83071904 2025-10-20,22:17:34.000,293,11085232,5245,0,1760998653,13133.77041731,28072.05555546,53308.86565464001 2025-10-20,22:17:35.000,293,11085258,5125,0,1760998654,13133.716526829994,26226.790697100005,53308.93552584001 2025-10-20,22:17:36.000,293,11085366,5085,0,1760998655,13133.72326313999,31762.4724861,53308.94950008 2025-10-20,22:17:37.000,293,11085250,5405,0,1760998656,13133.72326313999,32685.006227460006,53308.89360312001 2025-10-20,22:17:38.000,293,11085247,5805,0,1760998657,13133.77041731,33146.20260684,53308.9564872 2025-10-20,22:17:39.000,293,11085272,5125,0,1760998658,13133.777153619994,27610.647702179995,53308.96347432001 2025-10-20,22:17:40.000,293,11085239,6205,0,1760998659,13133.78388992999,30839.804811270005,53308.87962888 2025-10-20,22:17:41.000,293,11085298,5205,0,1760998660,13133.80409885999,25303.939744889998,53308.89360312001 2025-10-20,22:17:42.000,293,11085254,5405,0,1760998661,13133.85125303,29916.95385906,53309.00539704 2025-10-20,22:17:43.000,293,11085268,5165,0,1760998662,13133.77041731,27149.253947160003,53308.942512960006 2025-10-20,22:17:44.000,293,11085361,5645,0,1760998663,13133.729999449999,30378.24187713,53308.93552584001 2025-10-20,22:17:45.000,293,11085245,5765,0,1760998664,13133.75020838,28071.752442869998,53308.88661600001 2025-10-20,22:17:46.000,293,11085220,5285,0,1760998665,13133.8310441,28532.969969640006,53308.99840992 2025-10-20,22:17:47.000,293,11085386,5205,0,1760998666,13133.81083517,29917.003202969994,53308.97744856 2025-10-20,22:17:48.000,293,11085237,5565,0,1760998667,13133.80409885999,27149.000178479997,53309.01238416001 2025-10-20,22:17:49.000,293,11085329,5645,0,1760998668,13133.716526829994,31300.817913270002,53309.01937128 2025-10-20,22:17:50.000,293,11085277,5485,0,1760998669,13133.75020838,29455.560104040007,53309.110203840006 2025-10-20,22:17:51.000,293,11085273,5725,0,1760998670,13133.90514350999,32223.29526159,53309.06828112 2025-10-20,22:17:52.000,293,11085300,5125,0,1760998671,13133.8310441,27148.908539790005,53309.01937128 2025-10-20,22:17:53.000,293,11085294,5205,0,1760998672,13133.81083517,29455.355679269996,53309.00539704 2025-10-20,22:17:54.000,293,11085354,5445,0,1760998673,13133.8310441,28071.484575929993,53309.04731976 2025-10-20,22:17:55.000,293,11085436,5005,0,1760998674,13133.86472564999,22997.062608480002,53309.0263584 2025-10-20,22:17:56.000,293,11085383,6084,0,1760998675,13133.88493457999,28993.968973380004,53308.991422800005 2025-10-20,22:17:57.000,293,11085257,5845,0,1760998676,13133.857989339995,24380.870269649997,53309.01238416001 2025-10-20,22:17:58.000,293,11085401,5725,0,1760998677,13133.89167089,29916.411076050004,53309.08225536001 2025-10-20,22:17:59.000,293,11085305,5605,0,1760998678,13133.938825059995,33606.84210495,53309.110203840006 2025-10-20,22:18:00.000,293,11085361,5765,0,1760998679,13133.96577029999,29916.46041996,53309.089242480004 2025-10-20,22:18:01.000,293,11085294,5205,0,1760998680,13134.080287569996,24842.108943810003,53309.06828112 2025-10-20,22:18:02.000,293,11085268,5325,0,1760998681,13134.09376019,29455.059615809994,53309.11719096 2025-10-20,22:18:03.000,293,11085166,5205,0,1760998682,13134.19480484,32684.2872162,53309.15212656001 2025-10-20,22:18:04.000,293,11085234,5205,0,1760998683,13134.235222700001,27148.64067285,53309.15212656001 2025-10-20,22:18:05.000,293,11085221,5525,0,1760998684,13134.282376869996,29916.404026920005,53309.13116520001 2025-10-20,22:18:06.000,293,11085191,5565,0,1760998685,13134.289113179992,27148.619525460002,53309.20103640001 2025-10-20,22:18:07.000,293,11085226,5205,0,1760998686,13134.343003659997,34990.69911003001,53309.17308792 2025-10-20,22:18:08.000,293,11085239,5605,0,1760998687,13134.369948899992,31300.338572430002,53309.1661008 2025-10-20,22:18:09.000,293,11085336,5325,0,1760998688,13134.376685210002,31761.478558770003,53309.15212656001 2025-10-20,22:18:10.000,293,11085250,5044,0,1760998689,13134.417103070002,29454.967977120003,53309.29885608001 2025-10-20,22:18:11.000,293,11085295,5725,0,1760998690,13134.457520930002,32684.082791430003,53309.19404928 2025-10-20,22:18:12.000,293,11085211,5485,0,1760998691,13134.497938790002,26687.127082620005,53309.1661008 2025-10-20,22:18:13.000,293,11085273,5405,0,1760998692,13134.531620339993,26686.957903500006,53309.24994624001 2025-10-20,22:18:14.000,293,11085085,5645,0,1760998693,13134.464257239997,28070.94884205,53309.31283032 2025-10-20,22:18:15.000,293,11085256,5285,0,1760998694,13134.531620339993,26225.634639779993,53309.31283032 2025-10-20,22:18:16.000,293,11085290,5285,0,1760998695,13134.572038199993,29916.058619550007,53309.235972 2025-10-20,22:18:17.000,293,11085264,5285,0,1760998696,13134.592247129993,27609.519841379995,53309.36174016 2025-10-20,22:18:18.000,293,11085428,5165,0,1760998697,13134.545092959997,27609.519841379995,53309.31283032 2025-10-20,22:18:19.000,293,11085194,5245,0,1760998698,13134.625928679998,26225.70513108,53309.29186896 2025-10-20,22:18:20.000,293,11085317,5684,0,1760998699,13134.612456059993,32683.666892759997,53309.36174016 2025-10-20,22:18:21.000,293,11085304,5085,0,1760998700,13134.673082849993,30377.29024458,53309.36872728001 2025-10-20,22:18:22.000,293,11085410,5285,0,1760998701,13134.673082849993,28993.38389559,53309.3407788 2025-10-20,22:18:23.000,293,11085270,5325,0,1760998702,13134.733709639993,32222.674938149998,53309.36872728001 2025-10-20,22:18:24.000,293,11085415,5725,0,1760998703,13134.740445949988,29454.791748870004,53309.41763712001 2025-10-20,22:18:25.000,293,11085270,5085,0,1760998704,13134.726973329998,31299.950870279994,53309.45257272 2025-10-20,22:18:26.000,293,11085261,5405,0,1760998705,13134.760654879989,26687.056591319997,53309.4805212 2025-10-20,22:18:28.000,293,11085305,5684,0,1760998707,13134.767391189998,33606.764564519995,53309.39667576001 2025-10-20,22:18:29.000,293,11085196,5165,0,1760998708,13134.780863809989,27609.907543530004,53309.5503924 2025-10-20,22:18:30.000,293,11085288,5245,0,1760998709,13134.720237019988,26687.34560565,53309.46654696001 2025-10-20,22:18:31.000,293,11085244,5405,0,1760998710,13134.807809049998,31761.739376579993,53309.52943104 2025-10-20,22:18:32.000,293,11085264,5285,0,1760998711,13134.821281669989,31761.697081799997,53309.39667576001 2025-10-20,22:18:33.000,293,11085338,5485,0,1760998712,13134.794336429994,29455.186500149997,53309.45955984 2025-10-20,22:18:34.000,293,11085293,5725,0,1760998713,13134.801072739989,27148.739360670006,53309.48750832001 2025-10-20,22:18:35.000,293,11085270,5125,0,1760998714,13134.747182259998,27148.838048489997,53309.57834088 2025-10-20,22:18:36.000,293,11085189,5845,0,1760998715,13134.821281669989,31761.774622230005,53309.494495440005 2025-10-20,22:18:37.000,293,11085210,5085,0,1760998716,13134.767391189998,33606.84210495,53309.5503924 2025-10-20,22:18:38.000,293,11085303,5925,0,1760998717,13134.814545359994,26687.35265478,53309.53641816001 2025-10-20,22:18:39.000,293,11085259,5565,0,1760998718,13134.828017979999,35451.95188245,53309.52943104 2025-10-20,22:18:40.000,293,11085236,5085,0,1760998719,13134.875172149994,22996.731299370003,53309.543405280005 2025-10-20,22:18:41.000,293,11085313,5645,0,1760998720,13134.868435839999,29916.319437359998,53309.55737952001 2025-10-20,22:18:42.000,293,11085275,5725,0,1760998721,13134.861699529989,33145.42720254,53309.53641816001 2025-10-20,22:18:43.000,293,11085298,5005,0,1760998722,13134.888644769999,29454.869289299997,53309.592315120004 2025-10-20,22:18:44.000,293,11085394,5085,0,1760998723,13134.90211738999,31761.379870949997,53309.56436664001 2025-10-20,22:18:45.000,293,11085305,5525,0,1760998724,13134.935798939994,34067.897501729996,53309.592315120004 2025-10-20,22:18:46.000,293,11085249,5485,0,1760998725,13134.935798939994,32683.94180883,53309.59930224 2025-10-20,22:18:47.000,293,11085199,5365,0,1760998726,13134.98295310999,29454.805847130003,53309.69712192 2025-10-20,22:18:49.000,293,11085223,5725,0,1760998728,13134.94253524999,30838.662852210007,53309.57834088 2025-10-20,22:18:50.000,293,11085357,5645,0,1760998729,13135.00316203999,26686.943805240007,53309.6202636 2025-10-20,22:18:51.000,293,11085264,4965,0,1760998730,13135.02337096999,26225.810868030007,53309.63423784001 2025-10-20,22:18:52.000,293,11085354,5285,0,1760998731,13134.92232631999,27148.393953299994,53309.5503924 2025-10-20,22:18:53.000,293,11085237,5925,0,1760998732,13134.96274417999,35451.860243760006,53309.60628936001 2025-10-20,22:18:54.000,293,11085281,5765,0,1760998733,13135.00989835,28070.9135964,53309.66917344 2025-10-20,22:18:55.000,293,11085292,5165,0,1760998734,13135.03010728,30377.487620219996,53309.64821208 2025-10-20,22:18:56.000,293,11085368,5285,0,1760998735,13135.00989835,27148.295265480003,53309.69712192 2025-10-20,22:18:57.000,293,11085416,5005,0,1760998736,13135.016634659994,32222.625594240002,53309.56436664001 2025-10-20,22:18:58.000,293,11085290,5205,0,1760998737,13135.057052519995,31299.936772019995,53309.65519920001 2025-10-20,22:18:59.000,293,11085180,5365,0,1760998738,13135.077261449995,24380.468469240004,53309.57135376 2025-10-20,22:19:00.000,293,11085239,5925,0,1760998739,13135.097470379995,25302.988112339997,53309.63423784001 2025-10-20,22:19:01.000,293,11085299,5684,0,1760998740,13135.17156979,27148.203626789997,53309.69712192 2025-10-20,22:19:02.000,293,11085112,5365,0,1760998741,13135.18504240999,28070.793761189998,53309.63423784001 2025-10-20,22:19:03.000,293,11085293,5605,0,1760998742,13135.218723959995,22996.44933417,53309.6202636 2025-10-20,22:19:04.000,293,11085189,5805,0,1760998743,13135.279350749996,27609.336563999997,53309.67616056 2025-10-20,22:19:05.000,293,11085384,5085,0,1760998744,13135.319768609996,30838.472525699995,53309.74603176 2025-10-20,22:19:06.000,293,11085332,5365,0,1760998745,13135.32650491999,34528.769621130006,53309.60628936001 2025-10-20,22:19:07.000,293,11085340,5365,0,1760998746,13135.346713849991,22996.315400699998,53309.613276480006 2025-10-20,22:19:08.000,293,11085366,5125,0,1760998747,13135.400604329996,34989.923705730005,53309.592315120004 2025-10-20,22:19:09.000,293,11085350,5005,0,1760998748,13135.427549569991,29915.65681914,53309.71808328 2025-10-20,22:19:10.000,293,11085152,5285,0,1760998749,13135.467967429991,28993.07373387,53309.71808328 2025-10-20,22:19:11.000,293,11085275,5845,0,1760998750,13135.535330530001,28070.525894250008,53309.70410904001 2025-10-20,22:19:12.000,293,11085249,5565,0,1760998751,13135.434285880001,30376.881395040007,53309.68314768001 2025-10-20,22:19:13.000,293,11085244,5125,0,1760998752,13135.501648979996,28531.665880589993,53309.72507040001 2025-10-20,22:19:14.000,293,11085266,5125,0,1760998753,13135.602693629997,24380.066668829997,53309.68314768001 2025-10-20,22:19:15.000,293,11085321,5485,0,1760998754,13135.589221009992,31299.429234659998,53309.67616056 2025-10-20,22:19:16.000,293,11085367,5765,0,1760998755,13135.575748390002,30838.134167459997,53309.662186320005 2025-10-20,22:19:17.000,293,11085158,4965,0,1760998756,13135.555539460001,32683.243944960006,53309.76699312 2025-10-20,22:19:18.000,293,11085231,5765,0,1760998757,13135.562275769997,29453.981098920005,53309.74603176 2025-10-20,22:19:19.000,293,11085318,5325,0,1760998758,13135.595957320002,28992.664884330006,53309.64821208 2025-10-20,22:19:20.000,293,11085197,5605,0,1760998759,13135.636375180002,29454.016344570002,53309.6901348 2025-10-20,22:19:21.000,293,11085319,5684,0,1760998760,13135.649847799992,32683.14525714,53309.74603176 2025-10-20,22:19:22.000,293,11085215,5605,0,1760998761,13135.663320419997,28531.546045380004,53309.67616056 2025-10-20,22:19:23.000,293,11085217,5684,0,1760998762,13135.683529349997,27608.948861850004,53309.64122496 2025-10-20,22:19:24.000,293,11085340,5205,0,1760998763,13135.710474589992,28992.756523019998,53309.72507040001 2025-10-20,22:19:25.000,293,11085308,5125,0,1760998764,13135.750892449993,33144.390980430006,53309.760006000004 2025-10-20,22:19:26.000,293,11085373,5805,0,1760998765,13135.764365069997,30837.964988339998,53309.7949416 2025-10-20,22:19:27.000,293,11085325,5565,0,1760998766,13135.717210900002,27608.934763590005,53309.81590296 2025-10-20,22:19:28.000,293,11085324,5325,0,1760998767,13135.804782929998,29915.48764002,53309.75301888001 2025-10-20,22:19:30.000,293,11085351,5925,0,1760998769,13135.885618649998,31760.604466649995,53309.84385144 2025-10-20,22:19:31.000,293,11085321,6084,0,1760998770,13135.872146029993,26686.422169619997,53309.760006000004 2025-10-20,22:19:32.000,293,11085304,5285,0,1760998771,13135.858673409988,31760.604466649995,53309.85083856001 2025-10-20,22:19:33.000,293,11085458,4885,0,1760998772,13135.858673409988,27147.731335079996,53309.75301888001 2025-10-20,22:19:34.000,293,11085243,5805,0,1760998773,13135.905827579998,29454.18552369,53309.80891584 2025-10-20,22:19:35.000,293,11085242,5125,0,1760998774,13135.979926989989,33144.44737347,53309.780967360006 2025-10-20,22:19:36.000,293,11085320,5285,0,1760998775,13136.033817469994,30376.65582288,53309.81590296 2025-10-20,22:19:37.000,293,11085312,5085,0,1760998776,13135.959718059989,33144.47556999,53309.82289008001 2025-10-20,22:19:38.000,293,11085290,5285,0,1760998777,13136.013608539994,31299.309399449994,53309.85782568 2025-10-20,22:19:39.000,293,11085290,5285,0,1760998778,13136.020344849989,29454.086835869995,53309.7949416 2025-10-20,22:19:40.000,293,11085318,5445,0,1760998779,13136.013608539994,31760.414140139997,53309.7949416 2025-10-20,22:19:41.000,293,11085323,5684,0,1760998780,13136.013608539994,25763.564168280005,53309.90673552 2025-10-20,22:19:42.000,293,11085311,5805,0,1760998781,13136.033817469994,32221.659863430003,53309.82289008001 2025-10-20,22:19:43.000,293,11085239,5565,0,1760998782,13136.006872229998,34066.65685485001,53309.81590296 2025-10-20,22:19:44.000,293,11085314,5405,0,1760998783,13135.993399609994,30837.415156200004,53309.71808328 2025-10-20,22:19:45.000,293,11085299,5684,0,1760998784,13135.939509129988,32682.623621520004,53309.74603176 2025-10-20,22:19:46.000,293,11085251,5485,0,1760998785,13135.932772819993,28530.770641080002,53309.87179992001 2025-10-20,22:19:47.000,293,11085324,5165,0,1760998786,13135.939509129988,28530.834083249996,53309.84385144 2025-10-20,22:19:48.000,293,11085371,5765,0,1760998787,13135.899091269988,28992.10800306,53309.829877200005 2025-10-20,22:19:49.000,293,11085376,5245,0,1760998788,13135.885618649998,25301.754514590008,53309.7949416 2025-10-20,22:19:50.000,293,11085255,5845,0,1760998789,13135.932772819993,36372.84317652001,53309.7949416 2025-10-20,22:19:51.000,293,11085397,5605,0,1760998790,13135.993399609994,28992.10800306,53309.7949416 2025-10-20,22:19:52.000,293,11085342,5165,0,1760998791,13136.054026399994,25301.909595449994,53309.760006000004 2025-10-20,22:19:53.000,293,11085269,5645,0,1760998792,13136.12138949999,27147.111011639994,53309.7949416 2025-10-20,22:19:54.000,293,11085234,5125,0,1760998793,13136.107916879999,28992.26308392,53309.73904464 2025-10-20,22:19:55.000,293,11085286,4965,0,1760998794,13136.175279979994,32221.20166998,53309.829877200005 2025-10-20,22:19:56.000,293,11085434,5245,0,1760998795,13136.155071049994,33143.869344809995,53309.711096160005 2025-10-20,22:19:57.000,293,11085314,5125,0,1760998796,13136.148334739999,29914.825021800003,53309.85782568 2025-10-20,22:19:58.000,293,11085305,5605,0,1760998797,13136.16180735999,33143.77770612,53309.80192872001 2025-10-20,22:19:59.000,293,11085236,5044,0,1760998798,13136.16180735999,29453.353726350004,53309.85083856001 2025-10-20,22:20:00.000,293,11085235,5805,0,1760998799,13136.215697839994,26224.309403339998,53309.80891584 2025-10-20,22:20:01.000,293,11085220,5165,0,1760998800,13136.168543669999,31759.772669309998,53309.85782568 2025-10-20,22:20:02.000,293,11085289,5645,0,1760998801,13136.175279979994,22534.068700949996,53309.78795448 2025-10-20,22:20:03.000,293,11085394,5125,0,1760998802,13136.101180569989,28992.199641750005,53309.760006000004 2025-10-20,22:20:04.000,293,11085147,5684,0,1760998803,13136.094444259994,31759.878406260003,53309.73904464 2025-10-20,22:20:05.000,293,11085367,5684,0,1760998804,13136.101180569989,25763.211711779993,53309.78795448 2025-10-20,22:20:06.000,293,11085361,5645,0,1760998805,13136.074235329994,28069.679998649997,53309.7949416 2025-10-20,22:20:07.000,293,11085383,5445,0,1760998806,13136.148334739999,27608.51886492,53309.760006000004 2025-10-20,22:20:08.000,293,11085233,5725,0,1760998807,13136.155071049994,30376.3315629,53309.829877200005 2025-10-20,22:20:09.000,293,11085286,5044,0,1760998808,13136.128125809999,30376.528938539996,53309.82289008001 2025-10-20,22:20:10.000,293,11085366,5005,0,1760998809,13136.080971639989,30376.740412440005,53309.711096160005 2025-10-20,22:20:11.000,293,11085227,5645,0,1760998810,13136.20222521999,30376.733363310006,53309.73904464 2025-10-20,22:20:12.000,293,11085317,5565,0,1760998811,13136.1887526,23457.25096227,53309.85782568 2025-10-20,22:20:13.000,293,11085349,5445,0,1760998812,13136.18201628999,24841.255999080007,53309.76699312 2025-10-20,22:20:14.000,293,11085262,5205,0,1760998813,13136.24264307999,31299.330546840007,53309.6901348 2025-10-20,22:20:15.000,293,11085400,5165,0,1760998814,13136.215697839994,32222.033467319998,53309.78795448 2025-10-20,22:20:16.000,293,11085363,5605,0,1760998815,13136.24937939,28993.05258648,53309.73205752001 2025-10-20,22:20:17.000,293,11085283,5725,0,1760998816,13136.24937939,33144.76458432,53309.711096160005 2025-10-20,22:20:18.000,293,11085267,5565,0,1760998817,13136.235906769994,33605.94686544,53309.68314768001 2025-10-20,22:20:19.000,293,11085272,5044,0,1760998818,13136.276324629995,30838.27515006,53309.75301888001 2025-10-20,22:20:20.000,293,11085308,5605,0,1760998819,13136.20896153,26225.324478060007,53309.6901348 2025-10-20,22:20:21.000,293,11085410,4925,0,1760998820,13136.16180735999,34989.90255834001,53309.64821208 2025-10-20,22:20:22.000,293,11085366,5205,0,1760998821,13136.16180735999,29915.403050459994,53309.74603176 2025-10-20,22:20:23.000,293,11085440,5365,0,1760998822,13136.148334739999,27147.794777250005,53309.72507040001 2025-10-20,22:20:24.000,293,11085500,5205,0,1760998823,13136.094444259994,30838.028430510007,53309.65519920001 2025-10-20,22:20:25.000,293,11085383,5845,0,1760998824,13136.080971639989,27147.70313856,53309.70410904001 2025-10-20,22:20:26.000,293,11085432,5325,0,1760998825,13136.033817469994,26225.07775851,53309.76699312 2025-10-20,22:20:27.000,293,11085365,5525,0,1760998826,13135.979926989989,27608.9841075,53309.68314768001 2025-10-20,22:20:28.000,293,11085419,5565,0,1760998827,13135.986663299998,29454.129130650006,53309.780967360006 2025-10-20,22:20:29.000,293,11085414,5085,0,1760998828,13135.939509129988,28070.208683400007,53309.5503924 2025-10-20,22:20:31.000,293,11085343,5925,0,1760998830,13135.939509129988,30838.063676160004,53309.70410904001 2025-10-20,22:20:32.000,293,11085213,5765,0,1760998831,13135.986663299998,26686.429218749996,53309.64122496 2025-10-20,22:20:33.000,293,11085315,5765,0,1760998832,13136.013608539994,28070.328518609997,53309.64821208 2025-10-20,22:20:34.000,293,11085188,5285,0,1760998833,13136.027081159998,31760.660859690004,53309.760006000004 2025-10-20,22:20:35.000,293,11085269,5605,0,1760998834,13136.020344849989,29915.755506960006,53309.63423784001 2025-10-20,22:20:36.000,293,11085433,5765,0,1760998835,13136.074235329994,26225.352674580005,53309.613276480006 2025-10-20,22:20:37.000,293,11085379,5605,0,1760998836,13136.060762709989,25302.692048879995,53309.62725072 2025-10-20,22:20:38.000,293,11085407,5525,0,1760998837,13136.027081159998,25763.973017819997,53309.57834088 2025-10-20,22:20:39.000,293,11085254,5245,0,1760998838,13136.047290089999,27609.244925310006,53309.6202636 2025-10-20,22:20:40.000,293,11085352,5565,0,1760998839,13135.966454369998,25763.965968689998,53309.494495440005 2025-10-20,22:20:41.000,293,11085333,5765,0,1760998840,13135.851937099993,31760.752498379996,53309.613276480006 2025-10-20,22:20:42.000,293,11085320,5285,0,1760998841,13135.885618649998,25302.515820629997,53309.51545680001 2025-10-20,22:20:43.000,293,11085397,5605,0,1760998842,13135.811519239993,29454.234867599997,53309.543405280005 2025-10-20,22:20:44.000,293,11085290,5285,0,1760998843,13135.710474589992,29915.410099589993,53309.50148256 2025-10-20,22:20:45.000,293,11085414,5085,0,1760998844,13135.649847799992,27147.583303349995,53309.50846968 2025-10-20,22:20:46.000,293,11085266,5165,0,1760998845,13135.656584110002,27147.69608943,53309.45257272 2025-10-20,22:20:47.000,293,11085278,5285,0,1760998846,13135.690265659992,29454.086835869995,53309.45955984 2025-10-20,22:20:48.000,293,11085305,5765,0,1760998847,13135.656584110002,29915.360755679998,53309.424624240004 2025-10-20,22:20:49.000,293,11085344,4925,0,1760998848,13135.676793040002,29915.48764002,53309.52244392 2025-10-20,22:20:50.000,293,11085281,5845,0,1760998849,13135.703738279997,27609.13213923,53309.50148256 2025-10-20,22:20:51.000,293,11085323,5965,0,1760998850,13135.798046620002,30376.95188634,53309.45257272 2025-10-20,22:20:52.000,293,11085259,5725,0,1760998851,13135.912563889993,30838.134167459997,53309.39667576001 2025-10-20,22:20:53.000,293,11085289,5805,0,1760998852,13136.000135919989,26225.380871100002,53309.36174016 2025-10-20,22:20:54.000,293,11085299,5684,0,1760998853,13136.027081159998,27147.971005500003,53309.40366288 2025-10-20,22:20:55.000,293,11085257,5645,0,1760998854,13136.128125809999,28070.539992510006,53309.4805212 2025-10-20,22:20:56.000,293,11085436,5205,0,1760998855,13136.24264307999,30377.156311109997,53309.41763712001 2025-10-20,22:20:57.000,293,11085298,5285,0,1760998856,13136.28979725,26686.69003656,53309.33379168 2025-10-20,22:20:58.000,293,11085320,5245,0,1760998857,13136.377369279995,28531.73637189,53309.43859848001 2025-10-20,22:20:59.000,293,11085281,5525,0,1760998858,13136.437996069995,29454.36175194,53309.38270152 2025-10-20,22:21:00.000,293,11085324,5285,0,1760998859,13136.37063297,32683.250994090005,53309.36872728001 2025-10-20,22:21:01.000,293,11085359,5965,0,1760998860,13136.43125976,28531.553094510004,53309.445585600006 2025-10-20,22:21:02.000,293,11085351,6005,0,1760998861,13136.437996069995,27608.82197751,53309.34776592001 2025-10-20,22:21:03.000,293,11085318,5365,0,1760998862,13136.34368772999,33605.51686851001,53309.40366288 2025-10-20,22:21:04.000,293,11085345,5605,0,1760998863,13136.276324629995,29915.247969599994,53309.38968864001 2025-10-20,22:21:05.000,293,11085296,5085,0,1760998864,13136.20896153,29453.8824111,53309.31283032 2025-10-20,22:21:06.000,293,11085310,5085,0,1760998865,13136.195488909994,29915.142232650003,53309.31981744001 2025-10-20,22:21:07.000,293,11085272,4925,0,1760998866,13136.195488909994,29453.952902400008,53309.375714400005 2025-10-20,22:21:08.000,293,11085367,5684,0,1760998867,13136.18201628999,28531.327522349995,53309.38270152 2025-10-20,22:21:09.000,293,11085374,5205,0,1760998868,13136.094444259994,31299.126122069996,53309.4805212 2025-10-20,22:21:10.000,293,11085219,5684,0,1760998869,13136.114653189994,27147.67494204,53309.33379168 2025-10-20,22:21:12.000,293,11085353,5884,0,1760998871,13136.20222521999,27609.174434009998,53309.38270152 2025-10-20,22:21:13.000,293,11085374,5365,0,1760998872,13136.24937939,32222.34362904,53309.36174016 2025-10-20,22:21:14.000,293,11085273,5645,0,1760998873,13136.316742489995,29915.99517738,53309.38968864001 2025-10-20,22:21:15.000,293,11085238,5285,0,1760998874,13136.38410558999,31299.964968540007,53309.445585600006 2025-10-20,22:21:16.000,293,11085218,5165,0,1760998875,13136.47167762,31300.098902009995,53309.29186896 2025-10-20,22:21:17.000,293,11085301,5645,0,1760998876,13136.478413929995,28993.581271229996,53309.43859848001 2025-10-20,22:21:18.000,293,11085176,5125,0,1760998877,13136.565985959991,28532.356695330003,53309.36872728001 2025-10-20,22:21:19.000,293,11085366,5285,0,1760998878,13136.51209548,28993.53192732,53309.33379168 2025-10-20,22:21:20.000,293,11085271,5645,0,1760998879,13136.559249649996,28993.496681670003,53309.41065 2025-10-20,22:21:21.000,293,11085313,5645,0,1760998880,13136.51209548,25303.030407119993,53309.39667576001 2025-10-20,22:21:22.000,293,11085317,5765,0,1760998881,13136.54577702999,30377.332539359995,53309.39667576001 2025-10-20,22:21:23.000,293,11085266,5165,0,1760998882,13136.50535916999,30377.4594237,53309.26392048 2025-10-20,22:21:24.000,293,11085189,5605,0,1760998883,13136.478413929995,32222.50575903,53309.36872728001 2025-10-20,22:21:25.000,293,11085307,5565,0,1760998884,13136.41105083,22535.13311958,53309.34776592001 2025-10-20,22:21:26.000,293,11085327,5925,0,1760998885,13136.38410558999,25764.142196939996,53309.45955984 2025-10-20,22:21:27.000,293,11085308,5205,0,1760998886,13136.37063297,30377.247949800003,53309.35475304 2025-10-20,22:21:28.000,293,11085309,5684,0,1760998887,13136.36389665999,30838.458427439997,53309.40366288 2025-10-20,22:21:29.000,293,11085280,4925,0,1760998888,13136.28306093999,26225.338576320006,53309.34776592001 2025-10-20,22:21:30.000,293,11085312,4925,0,1760998889,13136.28979725,29454.488636280003,53309.424624240004 2025-10-20,22:21:31.000,293,11085277,5925,0,1760998890,13136.31000618,18383.188500450007,53309.38270152 2025-10-20,22:21:32.000,293,11085252,5245,0,1760998891,13136.28306093999,33144.74343693,53309.375714400005 2025-10-20,22:21:33.000,293,11085309,5485,0,1760998892,13136.28979725,29454.263064119994,53309.31981744001 2025-10-20,22:21:34.000,293,11085312,5325,0,1760998893,13136.28306093999,30838.239904410002,53309.256933360004 2025-10-20,22:21:35.000,293,11085308,5125,0,1760998894,13136.26285200999,28992.939800399996,53309.375714400005 2025-10-20,22:21:36.000,293,11085236,5125,0,1760998895,13136.20896153,30376.937788080002,53309.33379168 2025-10-20,22:21:37.000,293,11085253,5525,0,1760998896,13136.235906769994,28992.975046050007,53309.36872728001 2025-10-20,22:21:38.000,293,11085381,5725,0,1760998897,13136.12138949999,29915.586327840007,53309.41065 2025-10-20,22:21:39.000,293,11085380,5245,0,1760998898,13136.155071049994,30838.232855280003,53309.29885608001 2025-10-20,22:21:40.000,293,11085147,5565,0,1760998899,13136.18201628999,32221.984123410002,53309.35475304 2025-10-20,22:21:41.000,293,11085249,5765,0,1760998900,13136.101180569989,26686.54905396,53309.34776592001 2025-10-20,22:21:42.000,293,11085424,5365,0,1760998901,13136.107916879999,29454.411095849995,53309.29885608001 2025-10-20,22:21:43.000,293,11085315,5605,0,1760998902,13136.067499019999,30838.239904410002,53309.26392048 2025-10-20,22:21:44.000,293,11085240,5245,0,1760998903,13136.033817469994,31761.03446358,53309.21501064 2025-10-20,22:21:45.000,293,11085261,5805,0,1760998904,13136.020344849989,34067.50275045,53309.18706216 2025-10-20,22:21:46.000,293,11085215,5565,0,1760998905,13136.006872229998,33144.990156479995,53309.22898488001 2025-10-20,22:21:47.000,293,11085295,5645,0,1760998906,13135.932772819993,32683.695089279994,53309.10321672001 2025-10-20,22:21:48.000,293,11085263,5884,0,1760998907,13135.939509129988,28532.08882839,53309.22199776001 2025-10-20,22:21:49.000,293,11085336,5005,0,1760998908,13135.838464480003,31761.274134000007,53309.21501064 2025-10-20,22:21:50.000,293,11085334,4925,0,1760998909,13135.959718059989,30377.339588489995,53309.208023520005 2025-10-20,22:21:51.000,293,11085262,5085,0,1760998910,13135.892354959993,29454.98207538,53309.11719096 2025-10-20,22:21:52.000,293,11085287,5645,0,1760998911,13135.939509129988,28532.307351420008,53309.11719096 2025-10-20,22:21:53.000,293,11085346,5245,0,1760998912,13136.013608539994,24841.932715560004,53309.089242480004 2025-10-20,22:21:54.000,293,11085348,5445,0,1760998913,13135.952981749993,25764.59334126,53309.08225536001 2025-10-20,22:21:55.000,293,11085158,5044,0,1760998914,13136.006872229998,34990.579274820004,53309.10321672001 2025-10-20,22:21:56.000,293,11085309,5684,0,1760998915,13135.973190679993,33145.40605515,53309.10321672001 2025-10-20,22:21:57.000,293,11085292,5085,0,1760998916,13135.905827579998,28532.39194098,53309.05430688001 2025-10-20,22:21:58.000,293,11085355,5805,0,1760998917,13135.959718059989,29916.29124084,53309.04731976 2025-10-20,22:21:59.000,293,11085307,5965,0,1760998918,13135.919300199988,27148.626574590002,53309.05430688001 2025-10-20,22:22:00.000,293,11085331,5525,0,1760998919,13135.811519239993,30377.642701079996,53309.06828112 2025-10-20,22:22:01.000,293,11085232,5365,0,1760998920,13135.737419830002,26687.310360000003,53309.08225536001 2025-10-20,22:22:02.000,293,11085338,5285,0,1760998921,13135.649847799992,31761.598393980006,53309.10321672001 2025-10-20,22:22:03.000,293,11085352,5165,0,1760998922,13135.609429939992,30377.670897599994,53308.94950008 2025-10-20,22:22:04.000,293,11085229,5645,0,1760998923,13135.508385289992,32222.921657700004,53308.9564872 2025-10-20,22:22:05.000,293,11085162,5245,0,1760998924,13135.447758499991,30838.951866539996,53309.0263584 2025-10-20,22:22:06.000,293,11085305,5645,0,1760998925,13135.346713849991,33606.72226974,53308.99840992 2025-10-20,22:22:07.000,293,11085374,5245,0,1760998926,13135.26587812999,30377.579258910002,53308.921551600004 2025-10-20,22:22:08.000,293,11085389,5765,0,1760998927,13135.21198765,26687.112984360007,53308.942512960006 2025-10-20,22:22:09.000,293,11085208,5405,0,1760998928,13135.26587812999,32684.160331859995,53308.9564872 2025-10-20,22:22:10.000,293,11085286,5245,0,1760998929,13135.26587812999,30838.90252263,53308.91456448001 2025-10-20,22:22:11.000,293,11085375,5565,0,1760998930,13135.178306099995,28071.223758120002,53308.87962888 2025-10-20,22:22:12.000,293,11085312,5445,0,1760998931,13135.23219658,28532.39194098,53308.7818092 2025-10-20,22:22:13.000,293,11085340,5165,0,1760998932,13135.13115193,30839.04350523,53308.83071904 2025-10-20,22:22:14.000,293,11085397,5485,0,1760998933,13135.22546026999,28532.462432279994,53308.753860720004 2025-10-20,22:22:15.000,293,11085216,5245,0,1760998934,13135.178306099995,33606.8773506,53308.753860720004 2025-10-20,22:22:16.000,293,11085367,5565,0,1760998935,13135.19177872,28532.434235759996,53308.81674480001 2025-10-20,22:22:17.000,293,11085332,5445,0,1760998936,13135.21198765,33145.42015341,53308.68398952 2025-10-20,22:22:18.000,293,11085345,5605,0,1760998937,13135.20525133999,33606.658827570005,53308.71892512001 2025-10-20,22:22:19.000,293,11085408,5325,0,1760998938,13135.28608705999,30838.8954735,53308.64905392001 2025-10-20,22:22:20.000,293,11085330,5165,0,1760998939,13135.23219658,27148.464444600002,53308.71892512001 2025-10-20,22:22:21.000,293,11085441,5765,0,1760998940,13135.17156979,29916.199602149994,53308.67700240001 2025-10-20,22:22:22.000,293,11085253,5845,0,1760998941,13135.09073407,29916.220749540007,53308.60014408001 2025-10-20,22:22:23.000,293,11085352,5325,0,1760998942,13135.02337096999,28993.567172969997,53308.656041040005 2025-10-20,22:22:24.000,293,11085224,5205,0,1760998943,13134.908853699999,31761.379870949997,53308.55822136001 2025-10-20,22:22:25.000,293,11085319,5565,0,1760998944,13134.888644769999,29454.735355829995,53308.52328576 2025-10-20,22:22:26.000,293,11085325,5805,0,1760998945,13134.875172149994,31299.89447724,53308.488350160005 2025-10-20,22:22:27.000,293,11085229,5765,0,1760998946,13134.740445949988,27609.47049747,53308.49533728 2025-10-20,22:22:28.000,293,11085300,5365,0,1760998947,13134.700028089988,34067.587340009995,53308.488350160005 2025-10-20,22:22:29.000,293,11085273,5925,0,1760998948,13134.673082849993,28070.850154230007,53308.488350160005 2025-10-20,22:22:30.000,293,11085282,5325,0,1760998949,13134.511411409992,26686.85921568,53308.39053048001 2025-10-20,22:22:31.000,293,11085289,5684,0,1760998950,13134.531620339993,28993.348649940002,53308.43245320001 2025-10-20,22:22:33.000,293,11085251,6045,0,1760998952,13134.410366759992,26686.894461329997,53308.35559488 2025-10-20,22:22:34.000,293,11085219,5645,0,1760998953,13134.383421519997,29454.615520620006,53308.28572368 2025-10-20,22:22:35.000,293,11085352,5325,0,1760998954,13134.316058420001,33606.37686237,53308.24380096001 2025-10-20,22:22:36.000,293,11085323,6005,0,1760998955,13134.316058420001,28532.032435350004,53308.271749440006 2025-10-20,22:22:37.000,293,11085287,5684,0,1760998956,13134.235222700001,33606.37686237,53308.18091688 2025-10-20,22:22:38.000,293,11085286,5245,0,1760998957,13134.235222700001,23919.145205520006,53308.16694264 2025-10-20,22:22:39.000,293,11085431,5605,0,1760998958,13134.181332219996,27609.357711389996,53308.27873656 2025-10-20,22:22:40.000,293,11085211,5725,0,1760998959,13134.10723280999,24841.749438180006,53308.22283960001 2025-10-20,22:22:41.000,293,11085235,5765,0,1760998960,13134.06681494999,29454.68601192,53308.250788080004 2025-10-20,22:22:42.000,293,11085237,5684,0,1760998961,13134.09376019,30377.466472829998,53308.13899416 2025-10-20,22:22:43.000,293,11085280,5325,0,1760998962,13134.04660601999,28070.814908579996,53308.14598128001 2025-10-20,22:22:44.000,293,11085407,5525,0,1760998963,13134.100496499996,29454.742404959994,53308.09707144001 2025-10-20,22:22:45.000,293,11085312,5205,0,1760998964,13134.09376019,32222.47756251,53307.97130328 2025-10-20,22:22:46.000,293,11085433,5645,0,1760998965,13134.140914359996,32683.659843629997,53308.11104568 2025-10-20,22:22:47.000,293,11085367,5684,0,1760998966,13134.161123289996,28532.05358274,53308.02021312 2025-10-20,22:22:48.000,293,11085262,5085,0,1760998967,13134.248695319991,33144.990156479995,53308.02021312 2025-10-20,22:22:49.000,293,11085354,5325,0,1760998968,13134.248695319991,33606.130142819995,53308.02720024001 2025-10-20,22:22:50.000,293,11085335,5925,0,1760998969,13134.268904249991,25302.868277129994,53308.04816160001 2025-10-20,22:22:51.000,293,11085234,5605,0,1760998970,13134.235222700001,32222.273137740005,53308.104058560006 2025-10-20,22:22:52.000,293,11085338,5205,0,1760998971,13134.221750079996,27147.963956370004,53308.013226 2025-10-20,22:22:53.000,293,11085361,5725,0,1760998972,13134.19480484,32222.280186870004,53307.99226464 2025-10-20,22:22:54.000,293,11085307,5925,0,1760998973,13134.17459591,31299.647757690007,53308.00623888001 2025-10-20,22:22:55.000,293,11085344,5125,0,1760998974,13134.120705429996,25302.776638440002,53307.99925176 2025-10-20,22:22:56.000,293,11085277,5565,0,1760998975,13134.11396912,23918.835043800005,53307.95732904001 2025-10-20,22:22:57.000,293,11085337,5884,0,1760998976,13134.06681494999,29915.692064789997,53307.96431616 2025-10-20,22:22:58.000,293,11085364,5245,0,1760998977,13134.04660601999,28993.04553735,53307.85950936001 2025-10-20,22:22:59.000,293,11085241,5884,0,1760998978,13133.99271554,27609.110991840003,53307.88745784001 2025-10-20,22:23:00.000,293,11085280,5325,0,1760998979,13133.95229768,31299.520873350004,53307.75470256 2025-10-20,22:23:01.000,293,11085269,5725,0,1760998980,13133.898407199995,33606.130142819995,53307.78963816001 2025-10-20,22:23:02.000,293,11085374,5285,0,1760998981,13133.91187982,27609.068697060007,53307.82457376 2025-10-20,22:23:03.000,293,11085295,5884,0,1760998982,13133.88493457999,29454.404046719996,53307.817586640005 2025-10-20,22:23:04.000,293,11085370,5285,0,1760998983,13133.82430778999,26225.211691980003,53307.83156088 2025-10-20,22:23:05.000,293,11085327,5845,0,1760998984,13133.857989339995,32683.13115888,53307.8734836 2025-10-20,22:23:06.000,293,11085307,5565,0,1760998985,13133.84451671999,28070.243929050004,53307.88047072001 2025-10-20,22:23:07.000,293,11085261,5725,0,1760998986,13133.857989339995,23918.57422599,53307.78963816001 2025-10-20,22:23:08.000,293,11085252,5365,0,1760998987,13133.90514350999,28992.791768669995,53307.8036124 2025-10-20,22:23:09.000,293,11085256,5165,0,1760998988,13133.97250661,25302.48057498,53307.83156088 2025-10-20,22:23:10.000,293,11085379,5765,0,1760998989,13133.979242919995,29915.459443500004,53307.8734836 2025-10-20,22:23:11.000,293,11085379,5845,0,1760998990,13133.959033989995,31760.597417519995,53307.8036124 2025-10-20,22:23:12.000,293,11085344,5365,0,1760998991,13134.060078639995,31299.182515110006,53307.817586640005 2025-10-20,22:23:13.000,293,11085208,5325,0,1760998992,13134.11396912,31299.26005554,53307.81059952001 2025-10-20,22:23:14.000,293,11085458,5125,0,1760998993,13134.167859599991,29915.149281780003,53307.747715440004 2025-10-20,22:23:15.000,293,11085229,5884,0,1760998994,13134.15438698,30837.802858349998,53307.83156088 2025-10-20,22:23:16.000,293,11085355,5725,0,1760998995,13134.255431630001,33144.28524348,53307.75470256 2025-10-20,22:23:17.000,293,11085300,5285,0,1760998996,13134.302585799996,33144.28524348,53307.76168968001 2025-10-20,22:23:18.000,293,11085327,5485,0,1760998997,13134.241959009996,29453.896509359998,53307.81059952001 2025-10-20,22:23:19.000,293,11085312,5165,0,1760998998,13134.221750079996,33144.27819435,53307.81059952001 2025-10-20,22:23:20.000,293,11085385,5765,0,1760998999,13134.316058420001,30376.458447240002,53307.88745784001 2025-10-20,22:23:21.000,293,11085446,5445,0,1760999000,13134.316058420001,25763.423185680003,53307.88047072001 2025-10-20,22:23:22.000,293,11085370,5365,0,1760999001,13134.275640560001,29453.818968930005,53307.8036124 2025-10-20,22:23:23.000,293,11085405,5684,0,1760999002,13134.363212589997,33144.172457399996,53307.85252224 2025-10-20,22:23:24.000,293,11085232,5245,0,1760999003,13134.302585799996,28069.99016037,53307.84553512 2025-10-20,22:23:25.000,293,11085234,5285,0,1760999004,13134.316058420001,28992.545049120003,53307.89444496 2025-10-20,22:23:26.000,293,11085237,5684,0,1760999005,13134.396894140002,24379.509787560004,53307.8036124 2025-10-20,22:23:27.000,293,11085283,5725,0,1760999006,13134.363212589997,28531.200638010007,53307.89444496 2025-10-20,22:23:28.000,293,11085350,5245,0,1760999007,13134.390157829992,29915.085839609994,53307.99226464 2025-10-20,22:23:29.000,293,11085376,5285,0,1760999008,13134.376685210002,31298.900549910002,53307.90143208 2025-10-20,22:23:30.000,293,11085221,5845,0,1760999009,13134.376685210002,32682.694112819998,53307.89444496 2025-10-20,22:23:31.000,293,11085301,5725,0,1760999010,13134.430575689992,30837.6266301,53307.9433548 2025-10-20,22:23:32.000,293,11085189,5765,0,1760999011,13134.504675099997,29453.635691550007,53307.90841920001 2025-10-20,22:23:34.000,293,11085229,5765,0,1760999013,13134.565301889997,25763.31744873,53307.915406320004 2025-10-20,22:23:35.000,293,11085322,5325,0,1760999014,13134.545092959997,31298.731370790003,53307.84553512 2025-10-20,22:23:36.000,293,11085363,5684,0,1760999015,13134.585510819998,28069.66590039,53307.89444496 2025-10-20,22:23:37.000,293,11085357,5845,0,1760999016,13134.565301889997,28069.574261700007,53307.95034192 2025-10-20,22:23:38.000,293,11085407,5684,0,1760999017,13134.572038199993,27147.019372950002,53307.84553512 2025-10-20,22:23:39.000,293,11085232,5245,0,1760999018,13134.619192370003,30837.351714029995,53307.90143208 2025-10-20,22:23:40.000,293,11085304,5245,0,1760999019,13134.659610229988,26224.337599859995,53307.92938056001 2025-10-20,22:23:41.000,293,11085365,5845,0,1760999020,13134.619192370003,28530.78473934,53307.90143208 2025-10-20,22:23:42.000,293,11085383,5925,0,1760999021,13134.632664989993,28991.93177481,53307.9433548 2025-10-20,22:23:43.000,293,11085262,5365,0,1760999022,13134.652873919993,30837.30237012,53307.97829040001 2025-10-20,22:23:44.000,293,11085321,5925,0,1760999023,13134.720237019988,29453.290284179995,53307.9433548 2025-10-20,22:23:45.000,293,11085363,5565,0,1760999024,13134.720237019988,32221.095933029996,53307.936367680006 2025-10-20,22:23:46.000,293,11085264,5245,0,1760999025,13134.753918569993,29914.620597030007,53307.985277520005 2025-10-20,22:23:47.000,293,11085489,5565,0,1760999026,13134.693291779993,30375.873369449997,53307.9433548 2025-10-20,22:23:48.000,293,11085281,5525,0,1760999027,13134.787600119998,26224.28825595,53307.95034192 2025-10-20,22:23:49.000,293,11085244,5365,0,1760999028,13134.801072739989,27608.124113640006,53307.9433548 2025-10-20,22:23:50.000,293,11085293,5565,0,1760999029,13134.794336429994,25301.648777640003,53308.083097200004 2025-10-20,22:23:51.000,293,11085337,6005,0,1760999030,13134.767391189998,30837.013355789997,53308.06213584 2025-10-20,22:23:52.000,293,11085283,5605,0,1760999031,13134.787600119998,31298.308422989998,53308.104058560006 2025-10-20,22:23:53.000,293,11085267,5884,0,1760999032,13134.801072739989,28991.889480030004,53307.97829040001 2025-10-20,22:23:54.000,293,11085306,5325,0,1760999033,13134.780863809989,24840.290268270008,53308.12501992001 2025-10-20,22:23:55.000,293,11085332,5245,0,1760999034,13134.780863809989,33143.51688831,53308.17392976001 2025-10-20,22:23:56.000,293,11085310,5285,0,1760999035,13134.794336429994,30375.795829020004,53307.99925176 2025-10-20,22:23:57.000,293,11085224,4925,0,1760999036,13134.807809049998,31759.610539319998,53308.083097200004 2025-10-20,22:23:58.000,293,11085282,5325,0,1760999037,13134.753918569993,30375.718288589997,53308.02720024001 2025-10-20,22:23:59.000,293,11085406,5485,0,1760999038,13134.814545359994,28069.299345630003,53308.083097200004 2025-10-20,22:24:00.000,293,11085364,5085,0,1760999039,13134.780863809989,28530.594412830003,53308.13200704 2025-10-20,22:24:01.000,293,11085316,5485,0,1760999040,13134.767391189998,32682.19362459,53308.201878240005 2025-10-20,22:24:02.000,293,11085384,5245,0,1760999041,13134.881908459989,29914.493712690004,53308.24380096001 2025-10-20,22:24:03.000,293,11085322,5525,0,1760999042,13134.848226909999,21611.238896130002,53308.09008432 2025-10-20,22:24:04.000,293,11085335,5684,0,1760999043,13134.929062629999,27608.110015380007,53308.1180328 2025-10-20,22:24:05.000,293,11085397,5605,0,1760999044,13134.915590009994,33143.559183089994,53308.1180328 2025-10-20,22:24:06.000,293,11085430,5285,0,1760999045,13134.94253524999,28991.847185249993,53308.13899416 2025-10-20,22:24:07.000,293,11085317,5925,0,1760999046,13135.057052519995,30375.718288589997,53308.152968400005 2025-10-20,22:24:08.000,293,11085406,5325,0,1760999047,13135.05031621,28991.910627420002,53308.17392976001 2025-10-20,22:24:09.000,293,11085376,5365,0,1760999048,13135.158097169995,24840.2268261,53308.30668504 2025-10-20,22:24:10.000,293,11085404,5165,0,1760999049,13135.14462454999,26224.076782050004,53308.24380096001 2025-10-20,22:24:11.000,293,11085447,5645,0,1760999050,13135.16483347999,28991.748497430002,53308.24380096001 2025-10-20,22:24:12.000,293,11085346,5205,0,1760999051,13135.25240551,30375.478618170004,53308.29271080001 2025-10-20,22:24:13.000,293,11085274,5285,0,1760999052,13135.299559679996,27607.7152641,53308.30668504 2025-10-20,22:24:14.000,293,11085416,5365,0,1760999053,13135.360186469996,27607.665920190004,53308.33463352 2025-10-20,22:24:15.000,293,11085270,5165,0,1760999054,13135.3130323,28530.249005460006,53308.21585248001 2025-10-20,22:24:16.000,293,11085266,5365,0,1760999055,13135.400604329996,31759.27923021,53308.271749440006 2025-10-20,22:24:17.000,293,11085325,5845,0,1760999056,13135.427549569991,32681.939855909994,53308.31367216001 2025-10-20,22:24:18.000,293,11085323,5565,0,1760999057,13135.39386802,24839.867320470003,53308.24380096001 2025-10-20,22:24:19.000,293,11085353,5684,0,1760999058,13135.461231119996,23917.312431719998,53308.36258200001 2025-10-20,22:24:20.000,293,11085363,5565,0,1760999059,13135.427549569991,31759.27218108,53308.29969792 2025-10-20,22:24:21.000,293,11085302,5245,0,1760999060,13135.434285880001,28530.17146503,53308.3276464 2025-10-20,22:24:22.000,293,11085311,5684,0,1760999061,13135.474703740001,29452.944876809997,53308.439440320006 2025-10-20,22:24:23.000,293,11085367,5805,0,1760999062,13135.515121600001,30836.731390589994,53308.50931152001 2025-10-20,22:24:24.000,293,11085343,5805,0,1760999063,13135.575748390002,32681.88346287,53308.47437592 2025-10-20,22:24:25.000,293,11085378,5405,0,1760999064,13135.575748390002,29452.789795949997,53308.3975176 2025-10-20,22:24:26.000,293,11085239,5605,0,1760999065,13135.595957320002,32220.651837840007,53308.53027288001 2025-10-20,22:24:27.000,293,11085278,5405,0,1760999066,13135.609429939992,28069.045576949997,53308.43245320001 2025-10-20,22:24:28.000,293,11085454,5245,0,1760999067,13135.589221009992,29452.874385510004,53308.48136304001 2025-10-20,22:24:29.000,293,11085253,5765,0,1760999068,13135.622902559997,30375.443372520007,53308.45341456 2025-10-20,22:24:30.000,293,11085223,5965,0,1760999069,13135.649847799992,30836.80893102,53308.488350160005 2025-10-20,22:24:31.000,293,11085303,5605,0,1760999070,13135.609429939992,28991.558170920005,53308.49533728 2025-10-20,22:24:32.000,293,11085254,5365,0,1760999071,13135.629638869992,26223.872357279994,53308.55822136001 2025-10-20,22:24:33.000,293,11085307,5965,0,1760999072,13135.595957320002,29452.733402910002,53308.60014408001 2025-10-20,22:24:35.000,293,11085278,5405,0,1760999074,13135.643111489997,30836.65385016,53308.5721956 2025-10-20,22:24:36.000,293,11085343,5684,0,1760999075,13135.771101379993,28991.551121790006,53308.57918272001 2025-10-20,22:24:37.000,293,11085317,5645,0,1760999076,13135.750892449993,28530.051629819995,53308.45341456 2025-10-20,22:24:38.000,293,11085224,5365,0,1760999077,13135.771101379993,28530.15031764,53308.59315696 2025-10-20,22:24:39.000,293,11085355,5605,0,1760999078,13135.838464480003,28530.065728079993,53308.607131200006 2025-10-20,22:24:40.000,293,11085299,5565,0,1760999079,13135.798046620002,31759.004314139995,53308.63507968 2025-10-20,22:24:41.000,293,11085285,5845,0,1760999080,13135.811519239993,31297.864327799994,53308.57918272001 2025-10-20,22:24:42.000,293,11085314,5285,0,1760999081,13135.784573999998,25301.04960159,53308.63507968 2025-10-20,22:24:43.000,293,11085389,5684,0,1760999082,13135.798046620002,31759.004314139995,53308.6420668 2025-10-20,22:24:44.000,293,11085286,5365,0,1760999083,13135.764365069997,30836.456474520004,53308.67700240001 2025-10-20,22:24:45.000,293,11085371,5884,0,1760999084,13135.750892449993,32681.601497669995,53308.63507968 2025-10-20,22:24:46.000,293,11085198,5205,0,1760999085,13135.697001970002,29913.89453664,53308.69097664 2025-10-20,22:24:47.000,293,11085278,5285,0,1760999086,13135.804782929998,30836.470572780003,53308.64905392001 2025-10-20,22:24:48.000,293,11085319,5565,0,1760999087,13135.831728169993,33604.14933729,53308.704950880005 2025-10-20,22:24:49.000,293,11085251,5965,0,1760999088,13135.798046620002,27146.166428220007,53308.69796376001 2025-10-20,22:24:50.000,293,11085342,5044,0,1760999089,13135.771101379993,24839.72633787,53308.69097664 2025-10-20,22:24:51.000,293,11085404,5485,0,1760999090,13135.777837690002,29913.965027939994,53308.67700240001 2025-10-20,22:24:52.000,293,11085358,5445,0,1760999091,13135.764365069997,32220.39102003,53308.69796376001 2025-10-20,22:24:53.000,293,11085377,5485,0,1760999092,13135.730683519992,30375.288291660007,53308.74687360001 2025-10-20,22:24:54.000,293,11085349,5765,0,1760999093,13135.750892449993,27607.55313411,53308.64905392001 2025-10-20,22:24:55.000,293,11085338,5285,0,1760999094,13135.737419830002,28530.15031764,53308.59315696 2025-10-20,22:24:56.000,293,11085300,5245,0,1760999095,13135.764365069997,30836.555162339995,53308.63507968 2025-10-20,22:24:57.000,293,11085343,5645,0,1760999096,13135.764365069997,27607.55313411,53308.66302816 2025-10-20,22:24:58.000,293,11085311,5725,0,1760999097,13135.838464480003,29913.993224460006,53308.6420668 2025-10-20,22:24:59.000,293,11085217,5684,0,1760999098,13135.791310309993,29913.824045340007,53308.607131200006 2025-10-20,22:25:00.000,293,11085348,5205,0,1760999099,13135.804782929998,29452.662911609994,53308.56520848 2025-10-20,22:25:01.000,293,11085377,5645,0,1760999100,13135.757628760002,31297.674001289997,53308.59315696 2025-10-20,22:25:02.000,293,11085387,5645,0,1760999101,13135.764365069997,27146.07478953,53308.67001528 2025-10-20,22:25:03.000,293,11085297,5485,0,1760999102,13135.851937099993,28068.636727410005,53308.55822136001 2025-10-20,22:25:04.000,293,11085241,5485,0,1760999103,13135.757628760002,28068.559186979997,53308.67700240001 2025-10-20,22:25:05.000,293,11085327,5965,0,1760999104,13135.750892449993,26684.751525810003,53308.59315696 2025-10-20,22:25:06.000,293,11085295,5645,0,1760999105,13135.811519239993,35449.20977088,53308.53027288001 2025-10-20,22:25:07.000,293,11085323,5805,0,1760999106,13135.744156139997,29452.479634229996,53308.52328576 2025-10-20,22:25:08.000,293,11085260,5085,0,1760999107,13135.744156139997,29913.760603169998,53308.49533728 2025-10-20,22:25:09.000,293,11085324,5165,0,1760999108,13135.730683519992,31759.046608920005,53308.55822136001 2025-10-20,22:25:10.000,293,11085329,5605,0,1760999109,13135.690265659992,26223.519900779997,53308.56520848 2025-10-20,22:25:11.000,293,11085293,5884,0,1760999110,13135.643111489997,27145.997249099993,53308.59315696 2025-10-20,22:25:12.000,293,11085359,5725,0,1760999111,13135.717210900002,30375.083866889996,53308.55822136001 2025-10-20,22:25:13.000,293,11085270,5725,0,1760999112,13135.710474589992,26223.590392080005,53308.62809256001 2025-10-20,22:25:14.000,293,11085229,5645,0,1760999113,13135.750892449993,30375.21075123,53308.711938 2025-10-20,22:25:15.000,293,11085317,5725,0,1760999114,13135.737419830002,34526.83815951001,53308.6420668 2025-10-20,22:25:16.000,293,11085295,5805,0,1760999115,13135.757628760002,27607.54608498,53308.62110544 2025-10-20,22:25:17.000,293,11085275,5645,0,1760999116,13135.723947209997,30836.35073757,53308.62809256001 2025-10-20,22:25:18.000,293,11085314,5205,0,1760999117,13135.737419830002,25762.238931839995,53308.5721956 2025-10-20,22:25:19.000,293,11085390,4925,0,1760999118,13135.670056729992,28991.318500499998,53308.63507968 2025-10-20,22:25:20.000,293,11085207,5725,0,1760999119,13135.629638869992,32220.278233949997,53308.704950880005 2025-10-20,22:25:21.000,293,11085373,5645,0,1760999120,13135.616166250002,28068.770660880007,53308.64905392001 2025-10-20,22:25:22.000,293,11085325,5525,0,1760999121,13135.636375180002,31758.983166749997,53308.607131200006 2025-10-20,22:25:23.000,293,11085289,5684,0,1760999122,13135.616166250002,33142.86836835,53308.64905392001 2025-10-20,22:25:24.000,293,11085214,4925,0,1760999123,13135.622902559997,28068.68607132,53308.66302816 2025-10-20,22:25:25.000,293,11085324,5285,0,1760999124,13135.649847799992,26684.744476680004,53308.69097664 2025-10-20,22:25:26.000,293,11085301,5684,0,1760999125,13135.595957320002,31297.751541720005,53308.64905392001 2025-10-20,22:25:27.000,293,11085276,5085,0,1760999126,13135.629638869992,28530.051629819995,53308.67700240001 2025-10-20,22:25:28.000,293,11085285,5684,0,1760999127,13135.602693629997,29452.59946944,53308.64905392001 2025-10-20,22:25:29.000,293,11085132,5325,0,1760999128,13135.676793040002,29452.557174660004,53308.67700240001 2025-10-20,22:25:30.000,293,11085304,5165,0,1760999129,13135.663320419997,31297.82203302,53308.64905392001 2025-10-20,22:25:31.000,293,11085296,5325,0,1760999130,13135.656584110002,27146.117084309997,53308.607131200006 2025-10-20,22:25:32.000,293,11085272,5165,0,1760999131,13135.744156139997,28991.318500499998,53308.59315696 2025-10-20,22:25:33.000,293,11085227,5725,0,1760999132,13135.649847799992,27146.194624740005,53308.607131200006 2025-10-20,22:25:34.000,293,11085250,5445,0,1760999133,13135.697001970002,29913.957978809995,53308.59315696 2025-10-20,22:25:36.000,293,11085266,5205,0,1760999135,13135.703738279997,26223.63973599,53308.62110544 2025-10-20,22:25:37.000,293,11085306,5285,0,1760999136,13135.703738279997,28068.883446959997,53308.5721956 2025-10-20,22:25:38.000,293,11085234,5205,0,1760999137,13135.629638869992,29913.957978809995,53308.66302816 2025-10-20,22:25:39.000,293,11085375,5805,0,1760999138,13135.622902559997,26223.548097299994,53308.586169840004 2025-10-20,22:25:40.000,293,11085305,5845,0,1760999139,13135.670056729992,28991.212763550007,53308.50931152001 2025-10-20,22:25:41.000,293,11085283,5684,0,1760999140,13135.643111489997,29913.831094470006,53308.5721956 2025-10-20,22:25:42.000,293,11085244,5405,0,1760999141,13135.616166250002,28991.219812680007,53308.537260000005 2025-10-20,22:25:43.000,293,11085289,5445,0,1760999142,13135.589221009992,27145.997249099993,53308.45341456 2025-10-20,22:25:44.000,293,11085310,5165,0,1760999143,13135.595957320002,30836.301393660004,53308.55822136001 2025-10-20,22:25:45.000,293,11085260,5205,0,1760999144,13135.629638869992,29913.668964480006,53308.57918272001 2025-10-20,22:25:47.000,293,11085344,5205,0,1760999146,13135.555539460001,28068.453450030007,53308.4673888 2025-10-20,22:25:48.000,293,11085273,5725,0,1760999147,13135.582484699997,28529.748517230008,53308.488350160005 2025-10-20,22:25:49.000,293,11085304,5205,0,1760999148,13135.595957320002,29452.239963810003,53308.55123424001 2025-10-20,22:25:50.000,293,11085219,5565,0,1760999149,13135.548803149992,29913.58437492,53308.488350160005 2025-10-20,22:25:51.000,293,11085280,5285,0,1760999150,13135.555539460001,26223.30842688,53308.49533728 2025-10-20,22:25:52.000,293,11085255,5645,0,1760999151,13135.542066839997,30835.998281070002,53308.537260000005 2025-10-20,22:25:53.000,293,11085309,5605,0,1760999152,13135.528594219992,26684.568248430005,53308.44642744 2025-10-20,22:25:54.000,293,11085344,5245,0,1760999153,13135.528594219992,28068.54508872,53308.4673888 2025-10-20,22:25:55.000,293,11085306,5125,0,1760999154,13135.494912670001,28529.649829410002,53308.43245320001 2025-10-20,22:25:56.000,293,11085174,5365,0,1760999155,13135.535330530001,29452.395044670004,53308.48136304001 2025-10-20,22:25:57.000,293,11085249,5884,0,1760999156,13135.528594219992,32219.975121359996,53308.439440320006 2025-10-20,22:25:58.000,293,11085261,5605,0,1760999157,13135.528594219992,30374.900589509998,53308.40450472 2025-10-20,22:25:59.000,293,11085412,5325,0,1760999158,13135.521857909996,30375.069768629997,53308.52328576 2025-10-20,22:26:00.000,293,11085311,5725,0,1760999159,13135.595957320002,29452.331602499995,53308.40450472 2025-10-20,22:26:01.000,293,11085313,5725,0,1760999160,13135.602693629997,29452.331602499995,53308.41149184001 2025-10-20,22:26:02.000,293,11085407,5925,0,1760999161,13135.555539460001,33603.86032296,53308.38354336001 2025-10-20,22:26:03.000,293,11085210,5445,0,1760999162,13135.548803149992,31758.63071025,53308.41149184001 2025-10-20,22:26:04.000,293,11085269,5805,0,1760999163,13135.528594219992,28990.81096314,53308.43245320001 2025-10-20,22:26:05.000,293,11085352,5445,0,1760999164,13135.582484699997,30835.941888030007,53308.41149184001 2025-10-20,22:26:06.000,293,11085341,5684,0,1760999165,13135.521857909996,30374.583378659998,53308.4673888 2025-10-20,22:26:07.000,293,11085282,5365,0,1760999166,13135.575748390002,31296.99728481,53308.45341456 2025-10-20,22:26:08.000,293,11085380,5285,0,1760999167,13135.515121600001,27145.44036783,53308.45341456 2025-10-20,22:26:09.000,293,11085273,5525,0,1760999168,13135.521857909996,30835.617628050008,53308.41149184001 2025-10-20,22:26:10.000,293,11085282,5125,0,1760999169,13135.41407695,28067.952961799994,53308.439440320006 2025-10-20,22:26:11.000,293,11085319,5765,0,1760999170,13135.400604329996,25761.463527540007,53308.37655624 2025-10-20,22:26:12.000,293,11085281,5765,0,1760999171,13135.41407695,25761.37893798,53308.439440320006 2025-10-20,22:26:13.000,293,11085181,5605,0,1760999172,13135.346713849991,25761.350741460003,53308.418478960004 2025-10-20,22:26:14.000,293,11085335,5485,0,1760999173,13135.380395399996,30374.09698869,53308.36258200001 2025-10-20,22:26:15.000,293,11085339,5765,0,1760999174,13135.37365909,26222.575317359995,53308.418478960004 2025-10-20,22:26:16.000,293,11085305,5605,0,1760999175,13135.30629598999,27145.087911330003,53308.38354336001 2025-10-20,22:26:17.000,293,11085320,5405,0,1760999176,13135.32650491999,28990.261131000007,53308.29969792 2025-10-20,22:26:18.000,293,11085297,5725,0,1760999177,13135.32650491999,31296.630730050005,53308.35559488 2025-10-20,22:26:19.000,293,11085265,5725,0,1760999178,13135.279350749996,30835.244024159998,53308.31367216001 2025-10-20,22:26:20.000,293,11085247,5605,0,1760999179,13135.319768609996,28990.268180130006,53308.46040168001 2025-10-20,22:26:21.000,293,11085166,5285,0,1760999180,13135.360186469996,32680.389047310004,53308.439440320006 2025-10-20,22:26:22.000,293,11085288,5405,0,1760999181,13135.30629598999,30835.37795763,53308.45341456 2025-10-20,22:26:23.000,293,11085251,5565,0,1760999182,13135.39386802,33141.57837756,53308.418478960004 2025-10-20,22:26:24.000,293,11085276,5085,0,1760999183,13135.461231119996,31296.454501800006,53308.48136304001 2025-10-20,22:26:25.000,293,11085249,5605,0,1760999184,13135.542066839997,26683.581370230007,53308.40450472 2025-10-20,22:26:26.000,293,11085325,5525,0,1760999185,13135.569012079992,30373.730433930003,53308.39053048001 2025-10-20,22:26:27.000,293,11085284,5605,0,1760999186,13135.629638869992,25299.74551254,53308.36258200001 2025-10-20,22:26:28.000,293,11085355,5765,0,1760999187,13135.676793040002,28067.26919619,53308.4673888 2025-10-20,22:26:29.000,293,11085361,5405,0,1760999188,13135.690265659992,34063.801957200005,53308.41149184001 2025-10-20,22:26:30.000,293,11085387,5605,0,1760999189,13135.683529349997,29450.942923890005,53308.46040168001 2025-10-20,22:26:31.000,293,11085269,5765,0,1760999190,13135.750892449993,26221.962043050007,53308.45341456 2025-10-20,22:26:32.000,293,11085226,5245,0,1760999191,13135.730683519992,28528.254101669998,53308.39053048001 2025-10-20,22:26:33.000,293,11085294,5125,0,1760999192,13135.872146029993,27605.649869009998,53308.39053048001 2025-10-20,22:26:34.000,293,11085337,5725,0,1760999193,13135.824991859998,26682.939899400008,53308.488350160005 2025-10-20,22:26:35.000,293,11085279,5605,0,1760999194,13135.952981749993,28528.127217329995,53308.56520848 2025-10-20,22:26:36.000,293,11085167,5525,0,1760999195,13135.905827579998,30834.475668989995,53308.52328576 2025-10-20,22:26:38.000,293,11085233,5925,0,1760999197,13135.946245439998,28066.705265790006,53308.48136304001 2025-10-20,22:26:39.000,293,11085354,5165,0,1760999198,13136.080971639989,30834.376981170004,53308.51629864 2025-10-20,22:26:40.000,293,11085347,5605,0,1760999199,13136.128125809999,28528.000332990006,53308.48136304001 2025-10-20,22:26:41.000,293,11085357,5565,0,1760999200,13136.148334739999,32218.17054408,53308.586169840004 2025-10-20,22:26:42.000,293,11085326,5325,0,1760999201,13136.20222521999,29450.555221739996,53308.59315696 2025-10-20,22:26:43.000,293,11085338,5205,0,1760999202,13136.235906769994,31756.797936450006,53308.62110544 2025-10-20,22:26:44.000,293,11085223,5645,0,1760999203,13136.24264307999,20686.209762750004,53308.59315696 2025-10-20,22:26:45.000,293,11085413,5765,0,1760999204,13136.37063297,31756.84728036,53308.59315696 2025-10-20,22:26:46.000,293,11085288,5285,0,1760999205,13136.36389665999,32218.16349495,53308.656041040005 2025-10-20,22:26:47.000,293,11085304,5205,0,1760999206,13136.33021511,29911.730453729993,53308.6420668 2025-10-20,22:26:48.000,293,11085144,5325,0,1760999207,13136.3908419,33601.92181221,53308.62110544 2025-10-20,22:26:49.000,293,11085145,5684,0,1760999208,13136.43125976,29450.435386530007,53308.61411832 2025-10-20,22:26:50.000,293,11085217,5565,0,1760999209,13136.3908419,30834.320588129995,53308.64905392001 2025-10-20,22:26:51.000,293,11085276,5205,0,1760999210,13136.42452344999,27143.98824705,53308.72591224001 2025-10-20,22:26:52.000,293,11085285,5765,0,1760999211,13136.437996069995,25298.885518680006,53308.69097664 2025-10-20,22:26:53.000,293,11085273,5765,0,1760999212,13136.397578209995,30373.074864840004,53308.64905392001 2025-10-20,22:26:54.000,293,11085242,5405,0,1760999213,13136.417787139995,23453.888527260002,53308.711938 2025-10-20,22:26:55.000,293,11085293,5645,0,1760999214,13136.42452344999,34524.48375009,53308.72591224001 2025-10-20,22:26:56.000,293,11085239,5605,0,1760999215,13136.31000618,31295.55221316,53308.66302816 2025-10-20,22:26:57.000,293,11085325,5684,0,1760999216,13136.32347879999,28989.154417590005,53308.76783496001 2025-10-20,22:26:58.000,293,11085313,5925,0,1760999217,13136.30326986999,31295.516967510004,53308.67700240001 2025-10-20,22:26:59.000,293,11085283,5565,0,1760999218,13136.22917046,31756.826132970004,53308.79578344001 2025-10-20,22:27:00.000,293,11085281,5684,0,1760999219,13136.18201628999,30834.228949440003,53308.7818092 2025-10-20,22:27:01.000,293,11085262,5165,0,1760999220,13136.134862119994,29450.484730440003,53308.78879632 2025-10-20,22:27:02.000,293,11085288,5165,0,1760999221,13136.101180569989,32218.114151040005,53308.66302816 2025-10-20,22:27:03.000,293,11085260,5205,0,1760999222,13136.080971639989,34063.07589681,53308.83071904 2025-10-20,22:27:04.000,293,11085361,5884,0,1760999223,13136.074235329994,30372.96912789,53308.80975768 2025-10-20,22:27:05.000,293,11085267,5605,0,1760999224,13136.006872229998,28527.880497780003,53308.7818092 2025-10-20,22:27:06.000,293,11085347,5725,0,1760999225,13136.006872229998,28527.89459604,53308.80975768 2025-10-20,22:27:07.000,293,11085256,5165,0,1760999226,13135.959718059989,28989.112122809995,53308.78879632 2025-10-20,22:27:28.000,293,11085300,5525,0,1760999247,13135.771101379993,27605.755605960003,53308.83071904 2025-10-20,22:27:29.000,293,11085318,5245,0,1760999248,13135.784573999998,29450.957022150003,53308.93552584001 2025-10-20,22:27:30.000,293,11085345,5485,0,1760999249,13135.878882339988,30834.799928969995,53309.19404928 2025-10-20,22:27:31.000,293,11085389,5605,0,1760999250,13135.912563889993,22993.030506120005,53309.256933360004 2025-10-20,22:27:32.000,293,11085353,5565,0,1760999251,13135.926036509998,34986.342747689996,53309.21501064 2025-10-20,22:27:33.000,293,11085320,5205,0,1760999252,13135.878882339988,33602.51393913,53309.22898488001 2025-10-20,22:27:34.000,293,11085353,5565,0,1760999253,13135.892354959993,27144.615619620003,53309.24295912 2025-10-20,22:27:35.000,293,11085333,5605,0,1760999254,13135.858673409988,29912.28028587,53309.256933360004 2025-10-20,22:27:36.000,293,11085326,5365,0,1760999255,13135.824991859998,27144.65086527,53309.20103640001 2025-10-20,22:27:37.000,293,11085366,5245,0,1760999256,13135.791310309993,27605.910686820003,53309.06828112 2025-10-20,22:27:39.000,293,11085330,5485,0,1760999258,13135.656584110002,27144.777749610003,53308.96347432001 2025-10-20,22:27:40.000,293,11085273,5605,0,1760999259,13135.670056729992,35447.694207930006,53308.88661600001 2025-10-20,22:27:41.000,293,11085348,5445,0,1760999260,13135.670056729992,31757.531045969998,53308.98443568001 2025-10-20,22:27:42.000,293,11085308,5365,0,1760999261,13135.690265659992,30373.737483060002,53308.94950008 2025-10-20,22:27:43.000,293,11085346,5445,0,1760999262,13135.710474589992,28528.571312519998,53308.83770616 2025-10-20,22:27:44.000,293,11085350,5125,0,1760999263,13135.683529349997,28067.353785750005,53308.93552584001 2025-10-20,22:27:45.000,293,11085312,5485,0,1760999264,13135.616166250002,34986.6035655,53308.98443568001 2025-10-20,22:27:46.000,293,11085361,5725,0,1760999265,13135.676793040002,28067.367884010004,53308.92853872 2025-10-20,22:27:47.000,293,11085388,5125,0,1760999266,13135.629638869992,31757.742519870008,53308.921551600004 2025-10-20,22:27:48.000,293,11085390,5405,0,1760999267,13135.636375180002,31757.728421609994,53308.90059024 2025-10-20,22:27:49.000,293,11085251,5925,0,1760999268,13135.636375180002,25299.858298620005,53308.88661600001 2025-10-20,22:27:50.000,293,11085344,5485,0,1760999269,13135.589221009992,28528.761639029995,53308.92853872 2025-10-20,22:27:51.000,293,11085279,5645,0,1760999270,13135.575748390002,27144.98217438,53308.94950008 2025-10-20,22:27:52.000,293,11085317,5965,0,1760999271,13135.643111489997,28067.614603559996,53308.942512960006 2025-10-20,22:27:53.000,293,11085343,5565,0,1760999272,13135.622902559997,30835.342711980004,53308.942512960006 2025-10-20,22:27:54.000,293,11085338,5285,0,1760999273,13135.629638869992,32219.227913580005,53309.00539704 2025-10-20,22:27:55.000,293,11085307,5485,0,1760999274,13135.636375180002,25761.315495810006,53309.01238416001 2025-10-20,22:27:56.000,293,11085364,5285,0,1760999275,13135.649847799992,29912.94290409,53308.942512960006 2025-10-20,22:27:57.000,293,11085382,5285,0,1760999276,13135.616166250002,29912.900609310003,53308.97744856 2025-10-20,22:27:58.000,293,11085400,5325,0,1760999277,13135.629638869992,25761.36483972,53308.991422800005 2025-10-20,22:27:59.000,293,11085284,5405,0,1760999278,13135.676793040002,31296.82810569,53308.90757736 2025-10-20,22:28:00.000,293,11085283,5845,0,1760999279,13135.710474589992,27606.538059390004,53308.94950008 2025-10-20,22:28:01.000,293,11085338,5245,0,1760999280,13135.730683519992,27606.552157650003,53308.97046144 2025-10-20,22:28:02.000,293,11085345,5485,0,1760999281,13135.723947209997,28990.380966209996,53308.94950008 2025-10-20,22:28:03.000,293,11085281,5845,0,1760999282,13135.818255550003,30374.25911868,53308.942512960006 2025-10-20,22:28:04.000,293,11085218,5365,0,1760999283,13135.798046620002,33142.001325360005,53308.92853872 2025-10-20,22:28:05.000,293,11085363,5684,0,1760999284,13135.818255550003,32680.713307290003,53308.9564872 2025-10-20,22:28:06.000,293,11085340,5085,0,1760999285,13135.905827579998,30835.54713675,53308.97046144 2025-10-20,22:28:07.000,293,11085362,5325,0,1760999286,13135.926036509998,24377.64176811,53308.98443568001 2025-10-20,22:28:08.000,293,11085330,5405,0,1760999287,13135.952981749993,31296.962039160004,53308.94950008 2025-10-20,22:28:09.000,293,11085242,5605,0,1760999288,13135.986663299998,28990.557194459994,53308.96347432001 2025-10-20,22:28:10.000,293,11085234,5245,0,1760999289,13136.060762709989,27606.74953329,53309.05430688001 2025-10-20,22:28:11.000,293,11085347,5645,0,1760999290,13136.060762709989,25761.632706660006,53309.01937128 2025-10-20,22:28:12.000,293,11085315,5605,0,1760999291,13136.067499019999,27145.532006520007,53308.98443568001 2025-10-20,22:28:13.000,293,11085287,5765,0,1760999292,13136.114653189994,31758.32054853,53309.05430688001 2025-10-20,22:28:14.000,293,11085318,5245,0,1760999293,13136.14159842999,27606.827073720007,53309.05430688001 2025-10-20,22:28:15.000,293,11085277,5684,0,1760999294,13136.148334739999,29451.95094948,53308.97046144 2025-10-20,22:28:16.000,293,11085287,5605,0,1760999295,13136.22243414999,30374.583378659998,53309.07526824 2025-10-20,22:28:17.000,293,11085361,5565,0,1760999296,13136.215697839994,28990.726373579993,53309.01238416001 2025-10-20,22:28:18.000,293,11085321,5684,0,1760999297,13136.28306093999,33603.55016124,53309.040332640005 2025-10-20,22:28:19.000,293,11085289,5725,0,1760999298,13136.276324629995,28529.50884681,53308.98443568001 2025-10-20,22:28:20.000,293,11085287,5645,0,1760999299,13136.30326986999,29913.4151958,53309.06129400001 2025-10-20,22:28:21.000,293,11085256,5445,0,1760999300,13136.276324629995,27145.687087380007,53309.110203840006 2025-10-20,22:28:22.000,293,11085305,5725,0,1760999301,13136.336951419995,30836.047624979998,53309.089242480004 2025-10-20,22:28:23.000,293,11085284,5525,0,1760999302,13136.36389665999,25300.612555529995,53309.0962296 2025-10-20,22:28:24.000,293,11085289,5965,0,1760999303,13136.357160349995,31297.32154479,53309.11719096 2025-10-20,22:28:25.000,293,11085316,5205,0,1760999304,13136.336951419995,26223.195640799997,53309.08225536001 2025-10-20,22:28:26.000,293,11085301,5725,0,1760999305,13136.3908419,26684.420216700004,53309.06129400001 2025-10-20,22:28:27.000,293,11085307,5805,0,1760999306,13136.3908419,24378.043568520006,53309.11719096 2025-10-20,22:28:28.000,293,11085337,5765,0,1760999307,13136.42452344999,25761.86532795,53309.06129400001 2025-10-20,22:28:29.000,293,11085307,5884,0,1760999308,13136.397578209995,32681.164451610006,53309.04731976 2025-10-20,22:28:30.000,293,11085312,5285,0,1760999309,13136.397578209995,31758.63775938,53309.07526824 2025-10-20,22:28:31.000,293,11085286,5245,0,1760999310,13136.40431451999,28529.68507506,53309.18706216 2025-10-20,22:28:32.000,293,11085272,5405,0,1760999311,13136.43125976,26684.568248430005,53309.14513944 2025-10-20,22:28:33.000,293,11085288,4925,0,1760999312,13136.3908419,30836.202705839998,53309.04731976 2025-10-20,22:28:34.000,293,11085255,5805,0,1760999313,13136.41105083,29913.647817089994,53309.13116520001 2025-10-20,22:28:35.000,293,11085278,5445,0,1760999314,13136.37063297,31758.821036759997,53309.15212656001 2025-10-20,22:28:36.000,293,11085235,5884,0,1760999315,13136.38410558999,34987.837163250006,53309.12417808 2025-10-20,22:28:37.000,293,11085319,5845,0,1760999316,13136.31000618,29913.774701429997,53309.14513944 2025-10-20,22:28:38.000,293,11085276,5325,0,1760999317,13136.24264307999,29452.43733945,53309.19404928 2025-10-20,22:28:40.000,293,11085245,5965,0,1760999319,13136.22243414999,27607.36985673,53309.05430688001 2025-10-20,22:28:41.000,293,11085277,5805,0,1760999320,13136.168543669999,29452.564223790003,53309.10321672001 2025-10-20,22:28:42.000,293,11085283,5645,0,1760999321,13136.195488909994,29452.571272920002,53309.12417808 2025-10-20,22:28:43.000,293,11085355,5405,0,1760999322,13136.16180735999,34065.507846659995,53309.15212656001 2025-10-20,22:28:44.000,293,11085226,5245,0,1760999323,13136.128125809999,34065.521944919994,53309.110203840006 2025-10-20,22:28:45.000,293,11085276,5365,0,1760999324,13136.094444259994,31297.871376929994,53309.11719096 2025-10-20,22:28:46.000,293,11085286,5445,0,1760999325,13136.12138949999,28991.522925269994,53309.06828112 2025-10-20,22:28:47.000,293,11085276,5325,0,1760999326,13136.054026399994,26685.11103144,53309.01238416001 2025-10-20,22:28:48.000,293,11085310,5285,0,1760999327,13136.047290089999,30836.717292329995,53308.97744856 2025-10-20,22:28:49.000,293,11085379,5485,0,1760999328,13135.993399609994,26685.223817520004,53309.07526824 2025-10-20,22:28:50.000,293,11085396,5405,0,1760999329,13135.986663299998,30375.492716430002,53309.04731976 2025-10-20,22:28:51.000,293,11085312,5165,0,1760999330,13135.952981749993,33604.579334220005,53309.06129400001 2025-10-20,22:28:52.000,293,11085274,5245,0,1760999331,13135.939509129988,31759.370868900005,53309.06129400001 2025-10-20,22:28:53.000,293,11085230,5205,0,1760999332,13135.952981749993,30836.97106101,53309.0263584 2025-10-20,22:28:54.000,293,11085341,5725,0,1760999333,13135.845200789998,31298.322521249996,53308.991422800005 2025-10-20,22:28:55.000,293,11085311,5765,0,1760999334,13135.838464480003,25762.873353539995,53308.991422800005 2025-10-20,22:28:56.000,293,11085265,6005,0,1760999335,13135.764365069997,28991.9529222,53309.040332640005 2025-10-20,22:28:57.000,293,11085279,5605,0,1760999336,13135.831728169993,26224.203666390007,53308.91456448001 2025-10-20,22:28:58.000,293,11085289,5525,0,1760999337,13135.818255550003,28991.988167849995,53308.991422800005 2025-10-20,22:28:59.000,293,11085285,5525,0,1760999338,13135.798046620002,28992.058659150003,53308.89360312001 2025-10-20,22:29:00.000,293,11085381,5925,0,1760999339,13135.811519239993,29914.733383109997,53308.91456448001 2025-10-20,22:29:01.000,293,11085305,5725,0,1760999340,13135.804782929998,25763.070729180006,53309.01238416001 2025-10-20,22:29:02.000,293,11085330,5285,0,1760999341,13135.744156139997,28530.876378030007,53308.97046144 2025-10-20,22:29:03.000,293,11085349,5645,0,1760999342,13135.710474589992,30837.45040185,53309.01238416001 2025-10-20,22:29:04.000,293,11085276,5245,0,1760999343,13135.697001970002,30376.14123639,53308.91456448001 2025-10-20,22:29:05.000,293,11085327,5645,0,1760999344,13135.656584110002,27608.568208829995,53308.921551600004 2025-10-20,22:29:06.000,293,11085252,5085,0,1760999345,13135.697001970002,30837.513844019995,53308.91456448001 2025-10-20,22:29:07.000,293,11085295,5565,0,1760999346,13135.636375180002,30376.282218990003,53308.86565464001 2025-10-20,22:29:08.000,293,11085172,5365,0,1760999347,13135.676793040002,25763.373841769993,53308.85866752 2025-10-20,22:29:09.000,293,11085345,5565,0,1760999348,13135.663320419997,34066.840132230005,53308.80277056 2025-10-20,22:29:10.000,293,11085339,5565,0,1760999349,13135.616166250002,28531.327522349995,53308.76783496001 2025-10-20,22:29:11.000,293,11085265,5765,0,1760999350,13135.609429939992,30837.7676127,53308.73988648 2025-10-20,22:29:12.000,293,11085312,5445,0,1760999351,13135.535330530001,28992.72127737,53308.7818092 2025-10-20,22:29:13.000,293,11085350,5405,0,1760999352,13135.488176359991,30376.613528100002,53308.78879632 2025-10-20,22:29:14.000,293,11085294,5165,0,1760999353,13135.488176359991,32221.765600380008,53308.704950880005 2025-10-20,22:29:15.000,293,11085329,5765,0,1760999354,13135.488176359991,28531.454406689998,53308.73289936 2025-10-20,22:29:16.000,293,11085343,5325,0,1760999355,13135.481440049996,30837.979086599997,53308.73988648 2025-10-20,22:29:17.000,293,11085371,5445,0,1760999356,13135.41407695,30376.712215919993,53308.74687360001 2025-10-20,22:29:18.000,293,11085309,5605,0,1760999357,13135.360186469996,28070.314420349998,53308.74687360001 2025-10-20,22:29:19.000,293,11085281,5365,0,1760999358,13135.3130323,28531.637684069996,53308.69796376001 2025-10-20,22:29:30.000,293,11085300,5205,0,1760999369,13134.733709639993,27609.30836748,53308.48136304001 2025-10-20,22:29:31.000,293,11085302,5405,0,1760999370,13134.740445949988,34528.790768520004,53308.54424712 2025-10-20,22:29:32.000,293,11085340,5325,0,1760999371,13134.572038199993,26225.528902830003,53308.47437592 2025-10-20,22:29:33.000,293,11085329,5884,0,1760999372,13134.477729860002,28993.334551680004,53308.53027288001 2025-10-20,22:29:34.000,293,11085318,5245,0,1760999373,13134.390157829992,29454.636668010004,53308.51629864 2025-10-20,22:29:35.000,293,11085324,5044,0,1760999374,13134.322794729997,31299.88742811,53308.3975176 2025-10-20,22:29:36.000,293,11085259,5365,0,1760999375,13134.309322109992,28070.843105099993,53308.30668504 2025-10-20,22:29:37.000,293,11085319,5245,0,1760999376,13134.241959009996,28993.419141239996,53308.35559488 2025-10-20,22:29:38.000,293,11085334,5044,0,1760999377,13134.161123289996,29916.115012590002,53308.23681384 2025-10-20,22:29:39.000,293,11085277,5965,0,1760999378,13134.060078639995,29916.072717810006,53308.271749440006 2025-10-20,22:29:41.000,293,11085359,6084,0,1760999380,13133.90514350999,29454.911584080008,53308.20886536 2025-10-20,22:29:42.000,293,11085341,5605,0,1760999381,13133.79062624,29454.960927990003,53308.13200704 2025-10-20,22:29:43.000,293,11085328,5165,0,1760999382,13133.662636349989,33145.370809500004,53308.15995552 2025-10-20,22:29:44.000,293,11085310,5325,0,1760999383,13133.615482179994,30838.91662089,53308.09707144001 2025-10-20,22:29:45.000,293,11085347,5605,0,1760999384,13133.487492289998,31761.640688760002,53308.12501992001 2025-10-20,22:29:46.000,293,11085301,5845,0,1760999385,13133.440338119988,31761.67593441,53308.06213584 2025-10-20,22:29:47.000,293,11085327,5805,0,1760999386,13133.413392879993,25764.924650369998,53308.02720024001 2025-10-20,22:29:48.000,293,11085238,5165,0,1760999387,13133.312348229992,26226.283159740007,53307.99925176 2025-10-20,22:29:49.000,293,11085300,5285,0,1760999388,13133.224776199997,27610.323442199995,53307.97829040001 2025-10-20,22:29:50.000,293,11085350,5125,0,1760999389,13133.170885719992,29455.567153170006,53307.936367680006 2025-10-20,22:29:51.000,293,11085288,5325,0,1760999390,13133.063104759996,28071.604411139997,53307.89444496 2025-10-20,22:29:52.000,293,11085313,5605,0,1760999391,13133.049632139991,31762.098882210004,53307.84553512 2025-10-20,22:29:53.000,293,11085332,5044,0,1760999392,13132.968796419991,29455.609447950003,53307.83156088 2025-10-20,22:29:54.000,293,11085294,5365,0,1760999393,13132.89469701,24842.567137260005,53307.8734836 2025-10-20,22:29:55.000,293,11085284,5325,0,1760999394,13132.80712497999,25765.248910349997,53307.768676800006 2025-10-20,22:29:56.000,293,11085300,5325,0,1760999395,13132.759970809995,28071.815885040007,53307.70579272 2025-10-20,22:29:57.000,293,11085344,5165,0,1760999396,13132.77344343,31301.01528891,53307.76168968001 2025-10-20,22:29:58.000,293,11085314,5325,0,1760999397,13132.658926159995,25765.418089469997,53307.67085712001 2025-10-20,22:29:59.000,293,11085313,5684,0,1760999398,13132.537672579994,27149.401978890004,53307.67085712001 2025-10-20,22:30:00.000,293,11085359,5645,0,1760999399,13132.456836859994,34069.06060818001,53307.60797304 2025-10-20,22:30:01.000,293,11085341,5884,0,1760999400,13132.396210069994,32685.104915279997,53307.57303744001 2025-10-20,22:30:02.000,293,11085299,5485,0,1760999401,13132.355792209994,29456.004199229996,53307.63592152 2025-10-20,22:30:03.000,293,11085325,5684,0,1760999402,13132.288429109998,24381.673870469996,53307.60797304 2025-10-20,22:30:04.000,293,11085325,5725,0,1760999403,13132.221066009988,27149.528863230007,53307.580024560004 2025-10-20,22:30:05.000,293,11085330,5205,0,1760999404,13132.180648150003,31301.31135237,53307.53810184 2025-10-20,22:30:06.000,293,11085352,5325,0,1760999405,13132.086339809997,30378.798758400008,53307.489192 2025-10-20,22:30:07.000,293,11085325,5925,0,1760999406,13132.093076119992,27610.993109550007,53307.44726928 2025-10-20,22:30:08.000,293,11085354,5205,0,1760999407,13132.012240399992,34069.26503295,53307.412333680004 2025-10-20,22:30:09.000,293,11085346,5205,0,1760999408,13131.877514200001,28994.96290071,53307.363423840005 2025-10-20,22:30:10.000,293,11085266,5125,0,1760999409,13131.897723130001,31301.452334970003,53307.40534656001 2025-10-20,22:30:11.000,293,11085271,5845,0,1760999410,13131.843832649996,30840.122022120006,53307.34246248 2025-10-20,22:30:12.000,293,11085325,5805,0,1760999411,13131.837096340001,28995.019293749996,53307.27259128 2025-10-20,22:30:13.000,293,11085363,5725,0,1760999412,13131.783205859996,32685.436224389996,53307.265604160006 2025-10-20,22:30:14.000,293,11085402,5325,0,1760999413,13131.722579069996,30378.89039709,53307.32150112 2025-10-20,22:30:15.000,293,11085376,5405,0,1760999414,13131.66868858999,33608.11799748,53307.195732960005 2025-10-20,22:30:16.000,293,11085357,6245,0,1760999415,13131.581116559995,28072.450306740007,53307.22368144 2025-10-20,22:30:17.000,293,11085343,5805,0,1760999416,13131.56764393999,31762.9659252,53307.1747716 2025-10-20,22:30:18.000,293,11085316,5005,0,1760999417,13131.520489769995,28995.033392009995,53307.16778448001 2025-10-20,22:30:19.000,293,11085312,5325,0,1760999418,13131.42618142999,31762.94477781,53307.13284888 2025-10-20,22:30:20.000,293,11085359,5845,0,1760999419,13131.39249988,28533.646686120002,53307.1747716 2025-10-20,22:30:21.000,293,11085399,5805,0,1760999420,13131.35208202,27611.028355200004,53307.146823120005 2025-10-20,22:30:22.000,293,11085258,5365,0,1760999421,13131.30492784999,28533.66783351,53307.11887464001 2025-10-20,22:30:23.000,293,11085289,5525,0,1760999422,13131.257773679994,28994.96994984,53307.15381024 2025-10-20,22:30:24.000,293,11085347,5765,0,1760999423,13131.197146889994,28533.65373525,53307.13284888 2025-10-20,22:30:25.000,293,11085300,5245,0,1760999424,13131.163465339989,22998.03538842,53307.11188752 2025-10-20,22:30:26.000,293,11085358,5325,0,1760999425,13131.075893309993,32685.436224389996,53307.06996480001 2025-10-20,22:30:27.000,293,11085337,5684,0,1760999426,13131.055684379993,29917.538936850004,53307.05599056 2025-10-20,22:30:28.000,293,11085357,5845,0,1760999427,13130.995057589993,34069.37076989999,53307.00009360001 2025-10-20,22:30:29.000,293,11085286,5445,0,1760999428,13130.974848659993,28994.948802450002,53306.98611936 2025-10-20,22:30:30.000,293,11085353,5725,0,1760999429,13130.941167110002,25765.805791620005,53306.97214512001 2025-10-20,22:30:32.000,293,11085354,5684,0,1760999431,13130.873804009992,31762.867237380007,53307.00708072 2025-10-20,22:30:33.000,293,11085337,5645,0,1760999432,13130.806440909997,31301.558071919993,53306.99310648 2025-10-20,22:30:34.000,293,11085345,5605,0,1760999433,13130.779495670002,29917.644673799994,53306.95817088 2025-10-20,22:30:35.000,293,11085341,5805,0,1760999434,13130.712132569992,28533.773570460005,53306.95817088 2025-10-20,22:30:36.000,293,11085324,5445,0,1760999435,13130.705396259997,31301.508728009998,53306.965158 2025-10-20,22:30:37.000,293,11085259,5765,0,1760999436,13130.752550429992,30840.18546429,53306.91624816 2025-10-20,22:30:38.000,293,11085245,5765,0,1760999437,13130.718868880002,30378.911544479997,53306.930222400006 2025-10-20,22:30:39.000,293,11085304,5165,0,1760999438,13130.799704600002,29456.236820520004,53306.85336408001 2025-10-20,22:30:40.000,293,11085271,6084,0,1760999439,13130.766023049997,27611.000158680006,53306.90227392001 2025-10-20,22:30:41.000,293,11085316,5525,0,1760999440,13130.833386149992,32685.443273519995,53306.811441360005 2025-10-20,22:30:43.000,293,11085303,5805,0,1760999442,13130.833386149992,29456.27206617,53306.87432544001 2025-10-20,22:30:44.000,293,11085267,5684,0,1760999443,13130.833386149992,28533.555047429996,53306.87432544001 2025-10-20,22:30:45.000,293,11085227,5765,0,1760999444,13130.887276629997,31301.49462975,53306.881312560006 2025-10-20,22:30:46.000,293,11085188,5285,0,1760999445,13130.907485559997,30840.157267770002,53306.881312560006 2025-10-20,22:30:47.000,293,11085319,5725,0,1760999446,13130.961376040003,27149.585256270002,53306.94419664 2025-10-20,22:30:48.000,293,11085292,5405,0,1760999447,13131.035475449993,30840.093825599994,53306.881312560006 2025-10-20,22:30:49.000,293,11085301,5765,0,1760999448,13131.075893309993,25304.39088921,53306.85336408001 2025-10-20,22:30:50.000,293,11085274,5245,0,1760999449,13131.129783789998,25765.650710760005,53306.811441360005 2025-10-20,22:30:51.000,293,11085290,5405,0,1760999450,13131.136520099994,26688.219697770008,53306.881312560006 2025-10-20,22:30:52.000,293,11085114,5205,0,1760999451,13131.163465339989,28994.744377680006,53306.881312560006 2025-10-20,22:30:53.000,293,11085223,5884,0,1760999452,13131.197146889994,27149.43017541,53306.762531520006 2025-10-20,22:30:54.000,293,11085354,5325,0,1760999453,13131.217355819994,27610.76048826,53306.90227392001 2025-10-20,22:30:55.000,293,11085270,5325,0,1760999454,13131.251037369999,28533.3365244,53306.85336408001 2025-10-20,22:30:56.000,293,11085246,5525,0,1760999455,13131.271246299999,31301.198566289997,53306.84637696 2025-10-20,22:30:57.000,293,11085280,5285,0,1760999456,13131.311664159999,26688.085764300005,53306.88829968 2025-10-20,22:30:58.000,293,11085292,5405,0,1760999457,13131.36555463999,29917.214676870004,53306.91624816 2025-10-20,22:30:59.000,293,11085314,5605,0,1760999458,13131.40597249999,28071.985064160006,53306.94419664 2025-10-20,22:31:00.000,293,11085277,5805,0,1760999459,13131.419445119995,28533.287180490006,53307.00009360001 2025-10-20,22:31:01.000,293,11085459,5684,0,1760999460,13131.49354453,28994.561100299994,53306.909261040004 2025-10-20,22:31:02.000,293,11085450,4885,0,1760999461,13131.46659928999,27149.310340199998,53306.99310648 2025-10-20,22:31:03.000,293,11085472,5325,0,1760999462,13131.51375346,29455.884364020007,53306.97214512001 2025-10-20,22:31:04.000,293,11085512,5085,0,1760999463,13131.540698699995,25304.115973139997,53306.98611936 2025-10-20,22:31:05.000,293,11085459,5684,0,1760999464,13131.540698699995,29917.123038179998,53307.01406784 2025-10-20,22:31:06.000,293,11085493,5725,0,1760999465,13131.57438025,28533.216689189998,53306.98611936 2025-10-20,22:31:07.000,293,11085520,5285,0,1760999466,13131.62827072999,26687.944781700004,53306.97214512001 2025-10-20,22:31:08.000,293,11085541,5765,0,1760999467,13131.68889751999,31762.430191320003,53306.965158 2025-10-20,22:31:09.000,293,11085511,5805,0,1760999468,13131.709106449991,30839.790713010007,53307.00009360001 2025-10-20,22:31:10.000,293,11085488,5525,0,1760999469,13131.71584276,31762.401994800006,53307.05599056 2025-10-20,22:31:11.000,293,11085477,5325,0,1760999470,13131.729315379991,28072.027358940002,53307.08393904 2025-10-20,22:31:12.000,293,11085445,5805,0,1760999471,13131.783205859996,28533.287180490006,53307.11188752 2025-10-20,22:31:13.000,293,11085460,5405,0,1760999472,13131.850568959992,29917.25697165,53307.16778448001 2025-10-20,22:31:14.000,293,11085396,5205,0,1760999473,13131.890986819992,31301.219713679995,53307.18175872 2025-10-20,22:31:15.000,293,11085511,5405,0,1760999474,13131.877514200001,34068.99716601,53307.20272008 2025-10-20,22:31:16.000,293,11085496,5085,0,1760999475,13131.911195749992,30839.995137780003,53307.16778448001 2025-10-20,22:31:17.000,293,11085519,5845,0,1760999476,13131.965086229997,34530.4543632,53307.20272008 2025-10-20,22:31:18.000,293,11085502,5285,0,1760999477,13131.978558850002,29456.074690530004,53307.16778448001 2025-10-20,22:31:19.000,293,11085491,5645,0,1760999478,13132.025713019997,29456.173378349995,53307.16079736 2025-10-20,22:31:20.000,293,11085522,5245,0,1760999479,13132.066130879997,26688.283139940002,53307.2795784 2025-10-20,22:31:21.000,293,11085503,5845,0,1760999480,13132.140230290002,31762.648714349998,53307.23066856 2025-10-20,22:31:22.000,293,11085561,5645,0,1760999481,13132.187384459998,33146.5691616,53307.25162992 2025-10-20,22:31:23.000,293,11085451,6084,0,1760999482,13132.214329699993,31762.6134687,53307.2795784 2025-10-20,22:31:24.000,293,11085546,5325,0,1760999483,13132.241274939988,34069.229787300006,53307.27259128 2025-10-20,22:31:25.000,293,11085542,5325,0,1760999484,13132.268220179998,27149.571158010003,53307.32150112 2025-10-20,22:31:26.000,293,11085509,5485,0,1760999485,13132.295165419993,28533.456359610005,53307.244642800004 2025-10-20,22:31:27.000,293,11085520,5125,0,1760999486,13132.369264829998,28072.161292410005,53307.27259128 2025-10-20,22:31:28.000,293,11085491,5565,0,1760999487,13132.402946379989,33607.83603228,53307.34246248 2025-10-20,22:31:29.000,293,11085467,5765,0,1760999488,13132.450100549999,28533.49865439,53307.28656552001 2025-10-20,22:31:30.000,293,11085466,5245,0,1760999489,13132.46357316999,28072.21063632,53307.28656552001 2025-10-20,22:31:31.000,293,11085489,5605,0,1760999490,13132.510727339999,26688.346582109996,53307.363423840005 2025-10-20,22:31:32.000,293,11085541,5765,0,1760999491,13132.5511452,28072.323422400004,53307.37739808001 2025-10-20,22:31:33.000,293,11085491,5845,0,1760999492,13132.598299369994,22536.613436879998,53307.34246248 2025-10-20,22:31:34.000,293,11085485,5765,0,1760999493,13132.63198092,28994.906507670006,53307.363423840005 2025-10-20,22:31:35.000,293,11085518,5285,0,1760999494,13132.64545353999,27610.964913029995,53307.35643672001 2025-10-20,22:31:36.000,293,11085479,5645,0,1760999495,13132.719552949995,33146.632603770006,53307.412333680004 2025-10-20,22:31:37.000,293,11085543,5765,0,1760999496,13132.72628925999,27149.641649309997,53307.40534656001 2025-10-20,22:31:38.000,293,11085517,5684,0,1760999497,13132.78691604999,32685.37983135,53307.3494496 2025-10-20,22:31:39.000,293,11085546,5325,0,1760999498,13132.83407022,28533.583243949994,53307.33547536001 2025-10-20,22:31:40.000,293,11085515,5525,0,1760999499,13132.901433319996,28994.920605930005,53307.363423840005 2025-10-20,22:31:41.000,293,11085512,5285,0,1760999500,13132.901433319996,32224.063616760002,53307.4193208 2025-10-20,22:31:42.000,293,11085501,5645,0,1760999501,13132.97553273,28994.80077072,53307.433295040006 2025-10-20,22:31:44.000,293,11085493,5965,0,1760999503,13133.056368450001,31301.33954889,53307.40534656001 2025-10-20,22:31:45.000,293,11085439,5684,0,1760999504,13133.096786310001,30840.0233343,53307.433295040006 2025-10-20,22:31:46.000,293,11085492,5245,0,1760999505,13133.130467859992,29456.12403444,53307.482204880005 2025-10-20,22:31:47.000,293,11085491,5565,0,1760999506,13133.143940479997,26688.212648639994,53307.44028216 2025-10-20,22:31:48.000,293,11085437,5725,0,1760999507,13133.211303579992,28994.709132029995,53307.42630792001 2025-10-20,22:31:49.000,293,11085486,5445,0,1760999508,13133.218039890002,30840.058579949997,53307.45425640001 2025-10-20,22:31:50.000,293,11085470,5445,0,1760999509,13133.278666680002,28533.463408740005,53307.52412760001 2025-10-20,22:31:51.000,293,11085489,5565,0,1760999510,13133.251721439992,29917.320413819994,53307.46823064 2025-10-20,22:31:52.000,293,11085455,5485,0,1760999511,13133.298875610002,34530.40501929,53307.5590632 2025-10-20,22:31:53.000,293,11085528,5245,0,1760999512,13133.319084540002,27149.641649309997,53307.57303744001 2025-10-20,22:31:54.000,293,11085540,5405,0,1760999513,13133.352766089993,27610.838028690006,53307.58701168 2025-10-20,22:31:55.000,293,11085562,5365,0,1760999514,13133.346029779997,30378.777611009995,53307.6289344 2025-10-20,22:31:56.000,293,11085532,5445,0,1760999515,13133.292139299992,32224.10591154,53307.59399880001 2025-10-20,22:31:57.000,293,11085479,5565,0,1760999516,13133.312348229992,32685.429175259997,53307.59399880001 2025-10-20,22:31:58.000,293,11085536,5044,0,1760999517,13133.352766089993,29917.644673799994,53307.53810184 2025-10-20,22:31:59.000,293,11085474,5285,0,1760999518,13133.359502400002,34069.4412612,53307.5590632 2025-10-20,22:32:00.000,293,11085463,5605,0,1760999519,13133.406656569998,29917.686968580005,53307.61496016 2025-10-20,22:32:01.000,293,11085506,5245,0,1760999520,13133.386447639998,30840.36169254,53307.6289344 2025-10-20,22:32:02.000,293,11085497,5725,0,1760999521,13133.420129190003,28533.83701263,53307.64290864001 2025-10-20,22:32:03.000,293,11085445,5925,0,1760999522,13133.447074429998,30379.151214900005,53307.67085712001 2025-10-20,22:32:04.000,293,11085570,5325,0,1760999523,13133.467283359998,29456.490589199995,53307.70579272 2025-10-20,22:32:05.000,293,11085485,5925,0,1760999524,13133.494228599993,23459.422094309994,53307.69181848001 2025-10-20,22:32:06.000,293,11085492,5085,0,1760999525,13133.534646459993,32224.401975,53307.67085712001 2025-10-20,22:32:07.000,293,11085497,5365,0,1760999526,13133.527910149998,29456.511736589993,53307.75470256 2025-10-20,22:32:08.000,293,11085524,5044,0,1760999527,13133.622218489989,28072.605387599993,53307.747715440004 2025-10-20,22:32:09.000,293,11085498,5485,0,1760999528,13133.68284527999,29917.863196830003,53307.75470256 2025-10-20,22:32:10.000,293,11085472,5365,0,1760999529,13133.756944689994,32224.359680220005,53307.71976696001 2025-10-20,22:32:11.000,293,11085468,5285,0,1760999530,13133.736735759994,26227.403971410007,53307.79662528 2025-10-20,22:32:12.000,293,11085479,5684,0,1760999531,13133.75020838,28533.949798710004,53307.78963816001 2025-10-20,22:32:13.000,293,11085507,5765,0,1760999532,13133.777153619994,33147.02735505,53307.8734836 2025-10-20,22:32:14.000,293,11085475,5725,0,1760999533,13133.8310441,22075.59328575,53307.866496480005 2025-10-20,22:32:15.000,293,11085506,5325,0,1760999534,13133.89167089,29456.58222789,53307.90143208 2025-10-20,22:32:16.000,293,11085500,5165,0,1760999535,13133.93208875,26688.670842089996,53307.866496480005 2025-10-20,22:32:17.000,293,11085562,5245,0,1760999536,13133.979242919995,26688.755431650003,53307.8734836 2025-10-20,22:32:18.000,293,11085500,5285,0,1760999537,13134.07355126,25766.01021639,53307.9433548 2025-10-20,22:32:19.000,293,11085448,5285,0,1760999538,13134.07355126,28072.619485860007,53307.95034192 2025-10-20,22:32:20.000,293,11085527,5805,0,1760999539,13134.120705429996,28995.209620259993,53307.99226464 2025-10-20,22:32:21.000,293,11085536,5285,0,1760999540,13134.17459591,31301.8118406,53307.92938056001 2025-10-20,22:32:22.000,293,11085478,5245,0,1760999541,13134.19480484,24382.13206392,53308.02021312 2025-10-20,22:32:23.000,293,11085502,5205,0,1760999542,13134.15438698,35453.55203496,53307.96431616 2025-10-20,22:32:24.000,293,11085509,5884,0,1760999543,13134.208277459991,27611.317369530007,53308.05514872001 2025-10-20,22:32:25.000,293,11085514,5285,0,1760999544,13134.15438698,26227.47446271,53308.04816160001 2025-10-20,22:32:26.000,293,11085460,5325,0,1760999545,13134.181332219996,27150.09279363,53308.06213584 2025-10-20,22:32:27.000,293,11085516,5285,0,1760999546,13134.188068529991,31763.226743010004,53307.99226464 2025-10-20,22:32:28.000,293,11085548,5165,0,1760999547,13134.215013770001,30840.622510350004,53308.083097200004 2025-10-20,22:32:29.000,293,11085507,5525,0,1760999548,13134.235222700001,28534.118977830003,53308.104058560006 2025-10-20,22:32:30.000,293,11085504,5365,0,1760999549,13134.248695319991,29918.04647421,53308.02021312 2025-10-20,22:32:31.000,293,11085495,5645,0,1760999550,13134.235222700001,29456.737308750002,53308.06912296 2025-10-20,22:32:32.000,293,11085483,5765,0,1760999551,13134.275640560001,29456.7725544,53308.05514872001 2025-10-20,22:32:33.000,293,11085446,5165,0,1760999552,13134.262167939996,32224.655743680007,53308.083097200004 2025-10-20,22:32:34.000,293,11085484,5205,0,1760999553,13134.275640560001,25766.256935940008,53308.11104568 2025-10-20,22:32:35.000,293,11085464,5365,0,1760999554,13134.289113179992,30840.763492950005,53308.152968400005 2025-10-20,22:32:36.000,293,11085523,5765,0,1760999555,13134.302585799996,26688.868217730007,53308.104058560006 2025-10-20,22:32:37.000,293,11085434,5205,0,1760999556,13134.356476280002,28072.85915628,53308.17392976001 2025-10-20,22:32:38.000,293,11085465,5965,0,1760999557,13134.369948899992,25766.242837679994,53308.13899416 2025-10-20,22:32:39.000,293,11085453,5565,0,1760999558,13134.423839379997,25766.263985070007,53308.09707144001 2025-10-20,22:32:40.000,293,11085539,5645,0,1760999559,13134.457520930002,32224.58525238,53308.13200704 2025-10-20,22:32:41.000,293,11085489,5725,0,1760999560,13134.470993549992,35453.70711582,53308.14598128001 2025-10-20,22:32:42.000,293,11085440,5605,0,1760999561,13134.484466169997,31763.191497360007,53308.17392976001 2025-10-20,22:32:43.000,293,11085561,5565,0,1760999562,13134.464257239997,37298.90853201,53308.13200704 2025-10-20,22:32:45.000,293,11085468,5485,0,1760999564,13134.464257239997,29456.737308750002,53308.15995552 2025-10-20,22:32:46.000,293,11085472,5205,0,1760999565,13134.369948899992,28995.406995900004,53308.14598128001 2025-10-20,22:32:47.000,293,11085474,5405,0,1760999566,13134.356476280002,33147.31636938,53308.152968400005 2025-10-20,22:32:48.000,293,11085485,5485,0,1760999567,13134.316058420001,32224.705087590002,53308.13899416 2025-10-20,22:32:49.000,293,11085524,5285,0,1760999568,13134.275640560001,30840.798738600002,53308.17392976001 2025-10-20,22:32:50.000,293,11085509,5485,0,1760999569,13134.255431630001,28995.576175020004,53308.14598128001 2025-10-20,22:32:51.000,293,11085467,5445,0,1760999570,13134.181332219996,30379.574162699995,53308.1180328 2025-10-20,22:32:52.000,293,11085503,5565,0,1760999571,13134.147650669991,31302.192493619994,53308.16694264 2025-10-20,22:32:53.000,293,11085477,5605,0,1760999572,13134.10723280999,31763.558052120003,53308.17392976001 2025-10-20,22:32:54.000,293,11085477,5405,0,1760999573,13134.0331334,25305.21563742,53308.14598128001 2025-10-20,22:32:55.000,293,11085484,5525,0,1760999574,13133.95229768,30840.932672070005,53308.19489112001 2025-10-20,22:32:56.000,293,11085448,5445,0,1760999575,13133.93208875,30379.616457480006,53308.15995552 2025-10-20,22:32:57.000,293,11085522,4885,0,1760999576,13133.898407199995,28534.386844769993,53308.187904 2025-10-20,22:32:58.000,293,11085467,6005,0,1760999577,13133.79062624,31763.60739603,53308.18091688 2025-10-20,22:32:59.000,293,11085520,5325,0,1760999578,13133.736735759994,29918.405979839998,53308.18091688 2025-10-20,22:33:00.000,293,11085455,5645,0,1760999579,13133.662636349989,30841.052507279994,53308.09707144001 2025-10-20,22:33:01.000,293,11085547,5925,0,1760999580,13133.581800629989,27611.902447319997,53308.16694264 2025-10-20,22:33:02.000,293,11085474,5165,0,1760999581,13133.494228599993,29918.476471140006,53308.083097200004 2025-10-20,22:33:03.000,293,11085498,5285,0,1760999582,13133.379711330002,30841.101851190004,53308.09008432 2025-10-20,22:33:04.000,293,11085509,5684,0,1760999583,13133.285402989997,29457.195502200004,53308.07611008001 2025-10-20,22:33:05.000,293,11085442,5365,0,1760999584,13133.177622030002,30379.785636600005,53308.034187360005 2025-10-20,22:33:06.000,293,11085504,5405,0,1760999585,13133.096786310001,29457.23074785,53308.09707144001 2025-10-20,22:33:07.000,293,11085460,5445,0,1760999586,13132.995741660001,28534.63356432,53308.083097200004 2025-10-20,22:33:08.000,293,11085445,5485,0,1760999587,13132.87448808,25766.743325910007,53308.11104568 2025-10-20,22:33:09.000,293,11085459,5765,0,1760999588,13132.84754283999,28073.33849712,53307.96431616 2025-10-20,22:33:10.000,293,11085537,5725,0,1760999589,13132.68587139999,25305.462356970005,53307.97829040001 2025-10-20,22:33:11.000,293,11085439,5684,0,1760999590,13132.598299369994,28073.373742769996,53307.915406320004 2025-10-20,22:33:12.000,293,11085478,5405,0,1760999591,13132.497254719994,30379.84202964,53307.97130328 2025-10-20,22:33:13.000,293,11085477,5805,0,1760999592,13132.436627929994,26227.989049199998,53307.866496480005 2025-10-20,22:33:14.000,293,11085525,5725,0,1760999593,13132.315374349993,23921.429123640002,53307.8734836 2025-10-20,22:33:16.000,293,11085510,5445,0,1760999595,13132.187384459998,30841.010212499998,53307.866496480005 2025-10-20,22:33:17.000,293,11085451,6124,0,1760999596,13132.140230290002,29457.117961769996,53307.78265104 2025-10-20,22:33:18.000,293,11085515,5725,0,1760999597,13132.032449329992,26227.876263119993,53307.81059952001 2025-10-20,22:33:19.000,293,11085476,5125,0,1760999598,13132.032449329992,31302.347574479994,53307.76168968001 2025-10-20,22:33:20.000,293,11085479,5684,0,1760999599,13131.971822539992,28073.077679309994,53307.78963816001 2025-10-20,22:33:21.000,293,11085524,5285,0,1760999600,13131.958349920002,28534.33045173,53307.7337412 2025-10-20,22:33:22.000,293,11085489,5805,0,1760999601,13131.924668369997,32224.803775409993,53307.75470256 2025-10-20,22:33:23.000,293,11085458,5245,0,1760999602,13131.864041579996,33147.33046764,53307.71976696001 2025-10-20,22:33:24.000,293,11085568,5205,0,1760999603,13131.877514200001,30379.397934449997,53307.68483136 2025-10-20,22:33:25.000,293,11085470,5365,0,1760999604,13131.830360029991,29456.75140701,53307.69181848001 2025-10-20,22:33:26.000,293,11085518,5445,0,1760999605,13131.850568959992,31763.226743010004,53307.63592152 2025-10-20,22:33:27.000,293,11085492,5445,0,1760999606,13131.816887410001,25766.130051600005,53307.63592152 2025-10-20,22:33:28.000,293,11085482,5245,0,1760999607,13131.830360029991,30840.50267514,53307.600985920006 2025-10-20,22:33:29.000,293,11085506,5005,0,1760999608,13131.843832649996,27611.3808117,53307.5590632 2025-10-20,22:33:30.000,293,11085479,5725,0,1760999609,13131.830360029991,29456.554031370004,53307.55207608001 2025-10-20,22:33:31.000,293,11085494,5285,0,1760999610,13131.796678480001,30840.411036449994,53307.53810184 2025-10-20,22:33:32.000,293,11085525,5565,0,1760999611,13131.830360029991,28533.808816110002,53307.51015336 2025-10-20,22:33:33.000,293,11085465,5605,0,1760999612,13131.850568959992,26688.48051558,53307.5590632 2025-10-20,22:33:34.000,293,11085477,5684,0,1760999613,13131.864041579996,33146.66784942,53307.55207608001 2025-10-20,22:33:35.000,293,11085458,5285,0,1760999614,13131.810151099991,30840.086776469994,53307.62194728001 2025-10-20,22:33:36.000,293,11085556,5485,0,1760999615,13131.850568959992,26688.374778629994,53307.54508896001 2025-10-20,22:33:37.000,293,11085529,5765,0,1760999616,13131.850568959992,30378.791709269994,53307.60797304 2025-10-20,22:33:38.000,293,11085460,5245,0,1760999617,13131.884250509996,30378.678923190004,53307.54508896001 2025-10-20,22:33:39.000,293,11085503,5645,0,1760999618,13131.944877299997,28533.435212220007,53307.55207608001 2025-10-20,22:33:40.000,293,11085507,5565,0,1760999619,13131.944877299997,27149.493617579996,53307.50316624001 2025-10-20,22:33:41.000,293,11085539,5605,0,1760999620,13131.884250509996,34991.61549693,53307.54508896001 2025-10-20,22:33:42.000,293,11085467,5725,0,1760999621,13131.944877299997,28994.596345950005,53307.55207608001 2025-10-20,22:33:43.000,293,11085490,5085,0,1760999622,13132.012240399992,29917.221726000003,53307.49617912 2025-10-20,22:33:44.000,293,11085525,5845,0,1760999623,13131.992031469992,27149.345585849995,53307.57303744001 2025-10-20,22:33:45.000,293,11085512,5285,0,1760999624,13132.025713019997,28071.858179820003,53307.59399880001 2025-10-20,22:33:47.000,293,11085479,5684,0,1760999626,13132.066130879997,33607.561116209996,53307.55207608001 2025-10-20,22:33:48.000,293,11085506,5445,0,1760999627,13132.093076119992,28994.50470726,53307.60797304 2025-10-20,22:33:49.000,293,11085512,5245,0,1760999628,13132.146966599998,27149.26804542,53307.57303744001 2025-10-20,22:33:50.000,293,11085526,5445,0,1760999629,13132.167175529998,25765.36169643,53307.50316624001 2025-10-20,22:33:51.000,293,11085417,5765,0,1760999630,13132.227802319998,28071.914572859998,53307.55207608001 2025-10-20,22:33:52.000,293,11085478,5285,0,1760999631,13132.288429109998,26687.97297822,53307.531114720005 2025-10-20,22:33:53.000,293,11085513,5845,0,1760999632,13132.335583279993,31762.380847409993,53307.55207608001 2025-10-20,22:33:54.000,293,11085514,5085,0,1760999633,13132.389473759999,27149.338536719995,53307.54508896001 2025-10-20,22:33:55.000,293,11085529,5725,0,1760999634,13132.436627929994,31762.32445437,53307.54508896001 2025-10-20,22:33:56.000,293,11085477,5805,0,1760999635,13132.530936269999,32684.942785289997,53307.64290864001 2025-10-20,22:33:57.000,293,11085518,5525,0,1760999636,13132.557881509994,30839.741369099997,53307.59399880001 2025-10-20,22:33:58.000,293,11085501,5805,0,1760999637,13132.60503567999,31301.01528891,53307.65688288 2025-10-20,22:33:59.000,293,11085523,5684,0,1760999638,13132.73302557,34068.84913428,53307.60797304 2025-10-20,22:34:00.000,293,11085513,5725,0,1760999639,13132.72628925999,29455.77862707,53307.649895760005 2025-10-20,22:34:01.000,293,11085456,5325,0,1760999640,13132.83407022,29917.130087309997,53307.649895760005 2025-10-20,22:34:02.000,293,11085511,5645,0,1760999641,13132.83407022,28994.561100299994,53307.64290864001 2025-10-20,22:34:03.000,293,11085483,5765,0,1760999642,13132.86775176999,29917.144185569996,53307.66387 2025-10-20,22:34:04.000,293,11085478,5085,0,1760999643,13132.84754283999,30378.38285973,53307.70579272 2025-10-20,22:34:05.000,293,11085459,5805,0,1760999644,13132.88796069999,32684.858195730005,53307.63592152 2025-10-20,22:34:06.000,293,11085551,5684,0,1760999645,13132.928378559991,27149.13411195,53307.74072832001 2025-10-20,22:34:17.000,293,11085528,5525,0,1760999656,13132.921642249996,29916.975006449997,53307.77566392 2025-10-20,22:34:18.000,293,11085552,5165,0,1760999657,13132.93511487,29917.010252099994,53307.768676800006 2025-10-20,22:34:19.000,293,11085497,5845,0,1760999658,13132.948587489991,29455.715184900007,53307.768676800006 2025-10-20,22:34:20.000,293,11085517,5765,0,1760999659,13132.89469701,29455.743381420005,53307.71277984001 2025-10-20,22:34:21.000,293,11085487,5845,0,1760999660,13132.84754283999,29455.736332290006,53307.65688288 2025-10-20,22:34:22.000,293,11085440,5285,0,1760999661,13132.820597599995,30378.361712340004,53307.698805600005 2025-10-20,22:34:23.000,293,11085582,5165,0,1760999662,13132.83407022,28533.04751007,53307.74072832001 2025-10-20,22:34:24.000,293,11085469,5645,0,1760999663,13132.759970809995,31762.211668289994,53307.71277984001 2025-10-20,22:34:25.000,293,11085541,5725,0,1760999664,13132.74649818999,27149.14116108,53307.77566392 2025-10-20,22:34:26.000,293,11085514,5245,0,1760999665,13132.70608032999,31762.14117699,53307.7337412 2025-10-20,22:34:27.000,293,11085485,5765,0,1760999666,13132.658926159995,23919.955855470005,53307.68483136 2025-10-20,22:34:28.000,293,11085506,5325,0,1760999667,13132.64545353999,31762.063636560008,53307.71277984001 2025-10-20,22:34:29.000,293,11085458,5125,0,1760999668,13132.61177199,28071.632607659994,53307.747715440004 2025-10-20,22:34:30.000,293,11085329,5765,0,1760999669,13132.618508299995,25765.122026009994,53307.72675408 2025-10-20,22:34:31.000,293,11085478,5245,0,1760999670,13132.54440888999,28071.660804180006,53307.75470256 2025-10-20,22:34:32.000,293,11085593,5845,0,1760999671,13132.477045789994,29455.560104040007,53307.747715440004 2025-10-20,22:34:33.000,293,11085459,5605,0,1760999672,13132.429891619999,30378.164336700007,53307.768676800006 2025-10-20,22:34:34.000,293,11085507,5765,0,1760999673,13132.382737449989,28994.229791189995,53307.81059952001 2025-10-20,22:34:35.000,293,11085505,5725,0,1760999674,13132.369264829998,28071.646705920008,53307.768676800006 2025-10-20,22:34:36.000,293,11085396,5365,0,1760999675,13132.342319589989,27610.358687850006,53307.72675408 2025-10-20,22:34:37.000,293,11085539,5925,0,1760999676,13132.355792209994,30378.234828,53307.69181848001 2025-10-20,22:34:38.000,293,11085501,5725,0,1760999677,13132.328846969998,27610.42917915,53307.68483136 2025-10-20,22:34:39.000,293,11085514,5085,0,1760999678,13132.335583279993,33146.153262930005,53307.74072832001 2025-10-20,22:34:40.000,293,11085449,5805,0,1760999679,13132.355792209994,31300.98709239,53307.70579272 2025-10-20,22:34:41.000,293,11085533,6005,0,1760999680,13132.382737449989,30378.474498419993,53307.71277984001 2025-10-20,22:34:42.000,293,11085503,5645,0,1760999681,13132.376001139994,26688.085764300005,53307.72675408 2025-10-20,22:34:43.000,293,11085516,5245,0,1760999682,13132.402946379989,29917.228775130003,53307.67784424 2025-10-20,22:34:44.000,293,11085466,5005,0,1760999683,13132.429891619999,27610.76753739,53307.65688288 2025-10-20,22:34:45.000,293,11085479,6005,0,1760999684,13132.423155309989,22997.753423219998,53307.67085712001 2025-10-20,22:34:46.000,293,11085479,5565,0,1760999685,13132.48378209999,32223.971978069996,53307.67784424 2025-10-20,22:34:48.000,293,11085504,5405,0,1760999687,13132.510727339999,26688.339532979997,53307.649895760005 2025-10-20,22:34:49.000,293,11085499,5645,0,1760999688,13132.52419995999,27149.634600179998,53307.67085712001 2025-10-20,22:34:50.000,293,11085472,5365,0,1760999689,13132.56461781999,28072.295225880007,53307.649895760005 2025-10-20,22:34:51.000,293,11085523,5805,0,1760999690,13132.56461781999,28533.646686120002,53307.6289344 2025-10-20,22:34:52.000,293,11085461,5684,0,1760999691,13132.598299369994,29456.236820520004,53307.649895760005 2025-10-20,22:34:53.000,293,11085451,5605,0,1760999692,13132.62524460999,32224.063616760002,53307.64290864001 2025-10-20,22:34:54.000,293,11085498,5085,0,1760999693,13132.679135089995,30378.848102310003,53307.649895760005 2025-10-20,22:34:55.000,293,11085489,5725,0,1760999694,13132.69260771,27610.880323470003,53307.60797304 2025-10-20,22:34:56.000,293,11085524,5445,0,1760999695,13132.72628925999,22997.781619739995,53307.66387 2025-10-20,22:34:57.000,293,11085376,5165,0,1760999696,13132.74649818999,26688.29018907,53307.580024560004 2025-10-20,22:34:58.000,293,11085506,5485,0,1760999697,13132.77344343,28994.857163759996,53307.67784424 2025-10-20,22:34:59.000,293,11085473,5725,0,1760999698,13132.74649818999,26688.374778629994,53307.649895760005 2025-10-20,22:35:00.000,293,11085478,5245,0,1760999699,13132.76670711999,24843.131067659997,53307.53810184 2025-10-20,22:35:01.000,293,11085505,5485,0,1760999700,13132.78691604999,32685.436224389996,53307.6289344 2025-10-20,22:35:02.000,293,11085459,5765,0,1760999701,13132.76670711999,34991.92565865,53307.58701168 2025-10-20,22:35:03.000,293,11085514,5365,0,1760999702,13132.77344343,30378.89039709,53307.63592152 2025-10-20,22:35:04.000,293,11085517,5884,0,1760999703,13132.759970809995,32224.08476415,53307.67085712001 2025-10-20,22:35:05.000,293,11085471,5845,0,1760999704,13132.79365236,27149.719189740004,53307.63592152 2025-10-20,22:35:06.000,293,11085522,5325,0,1760999705,13132.78691604999,27610.986060420008,53307.61496016 2025-10-20,22:35:07.000,293,11085479,5684,0,1760999706,13132.759970809995,27610.979011289994,53307.62194728001 2025-10-20,22:35:19.000,293,11085548,5525,0,1760999718,13133.116995240001,34992.426146879996,53307.698805600005 2025-10-20,22:35:20.000,293,11085517,5565,0,1760999719,13133.090049999992,26227.559052270008,53307.64290864001 2025-10-20,22:35:21.000,293,11085556,5245,0,1760999720,13133.056368450001,27150.205579710004,53307.66387 2025-10-20,22:35:22.000,293,11085538,5285,0,1760999721,13133.042895829996,26227.64364183,53307.67085712001 2025-10-20,22:35:23.000,293,11085449,5605,0,1760999722,13133.056368450001,28534.126026960002,53307.57303744001 2025-10-20,22:35:24.000,293,11085479,5965,0,1760999723,13133.029423209991,27611.54294169,53307.70579272 2025-10-20,22:35:25.000,293,11085443,5684,0,1760999724,13133.029423209991,28534.111928700004,53307.58701168 2025-10-20,22:35:26.000,293,11085561,5645,0,1760999725,13132.962060109996,32685.950810880007,53307.67085712001 2025-10-20,22:35:27.000,293,11085478,5205,0,1760999726,13132.861015459996,27611.40195909,53307.6289344 2025-10-20,22:35:28.000,293,11085459,5765,0,1760999727,13132.861015459996,25304.954819610008,53307.69181848001 2025-10-20,22:35:29.000,293,11085503,5684,0,1760999728,13132.83407022,28534.020290009998,53307.6289344 2025-10-20,22:35:30.000,293,11085537,5645,0,1760999729,13132.840806529995,30379.383836189998,53307.61496016 2025-10-20,22:35:31.000,293,11085472,5165,0,1760999730,13132.78691604999,24843.73024371,53307.62194728001 2025-10-20,22:35:32.000,293,11085481,5605,0,1760999731,13132.800388669995,26227.685936609996,53307.649895760005 2025-10-20,22:35:33.000,293,11085481,5884,0,1760999732,13132.800388669995,34069.984044209996,53307.61496016 2025-10-20,22:35:34.000,293,11085469,5605,0,1760999733,13132.81386129,31302.12200232,53307.698805600005 2025-10-20,22:35:35.000,293,11085513,5565,0,1760999734,13132.800388669995,27611.627531250007,53307.66387 2025-10-20,22:35:36.000,293,11085486,5285,0,1760999735,13132.79365236,31763.41706952,53307.649895760005 2025-10-20,22:35:37.000,293,11085480,5365,0,1760999736,13132.800388669995,31763.388873000004,53307.698805600005 2025-10-20,22:35:38.000,293,11085452,5525,0,1760999737,13132.780179739995,28534.238813040007,53307.600985920006 2025-10-20,22:35:49.000,293,11085477,5684,0,1760999748,13132.679135089995,29918.405979839998,53307.65688288 2025-10-20,22:35:50.000,293,11085446,5285,0,1760999749,13132.77344343,31302.396918390004,53307.69181848001 2025-10-20,22:35:51.000,293,11085423,5645,0,1760999750,13132.72628925999,29457.174354810006,53307.64290864001 2025-10-20,22:35:52.000,293,11085498,5245,0,1760999751,13132.72628925999,24844.117945859995,53307.59399880001 2025-10-20,22:35:53.000,293,11085538,5165,0,1760999752,13132.719552949995,36376.84003322999,53307.64290864001 2025-10-20,22:35:54.000,293,11085517,5725,0,1760999753,13132.70608032999,32225.04344583,53307.6289344 2025-10-20,22:35:55.000,293,11085494,5285,0,1760999754,13132.68587139999,32224.958856269994,53307.60797304 2025-10-20,22:35:56.000,293,11085538,5565,0,1760999755,13132.69260771,27150.501643170006,53307.649895760005 2025-10-20,22:35:57.000,293,11085492,5445,0,1760999756,13132.638717229995,33147.563088929994,53307.59399880001 2025-10-20,22:35:58.000,293,11085468,5165,0,1760999757,13132.679135089995,29457.005175690007,53307.600985920006 2025-10-20,22:35:59.000,293,11085543,6005,0,1760999758,13132.638717229995,24843.88532457,53307.65688288 2025-10-20,22:36:00.000,293,11085432,5085,0,1760999759,13132.61177199,24382.519766070007,53307.67085712001 2025-10-20,22:36:01.000,293,11085499,5725,0,1760999760,13132.598299369994,32224.839021060005,53307.5590632 2025-10-20,22:36:02.000,293,11085512,5245,0,1760999761,13132.52419995999,28995.79469805,53307.59399880001 2025-10-20,22:36:03.000,293,11085448,5165,0,1760999762,13132.530936269999,30379.602359220007,53307.61496016 2025-10-20,22:36:04.000,293,11085513,5765,0,1760999763,13132.490518409999,29918.272046369995,53307.63592152 2025-10-20,22:36:05.000,293,11085483,5645,0,1760999764,13132.50399102999,28534.337500859998,53307.6289344 2025-10-20,22:36:06.000,293,11085492,5245,0,1760999765,13132.537672579994,25305.109900469994,53307.6289344 2025-10-20,22:36:07.000,293,11085462,5285,0,1760999766,13132.46357316999,29918.124014639994,53307.649895760005 2025-10-20,22:36:08.000,293,11085523,5645,0,1760999767,13132.490518409999,24843.73024371,53307.66387 2025-10-20,22:36:09.000,293,11085410,5605,0,1760999768,13132.450100549999,28534.16127261,53307.64290864001 2025-10-20,22:36:10.000,293,11085495,5765,0,1760999769,13132.46357316999,30379.35563967,53307.64290864001 2025-10-20,22:36:11.000,293,11085496,5405,0,1760999770,13132.369264829998,34069.85011073999,53307.58701168 2025-10-20,22:36:12.000,293,11085466,5165,0,1760999771,13132.328846969998,37298.943777659995,53307.66387 2025-10-20,22:36:13.000,293,11085477,5725,0,1760999772,13132.376001139994,28072.68292803,53307.649895760005 2025-10-20,22:36:14.000,293,11085490,5085,0,1760999773,13132.254747559993,30840.460380360004,53307.600985920006 2025-10-20,22:36:15.000,293,11085504,5405,0,1760999774,13132.322110659989,25766.01726552,53307.61496016 2025-10-20,22:36:16.000,293,11085424,5245,0,1760999775,13132.254747559993,31301.748398430005,53307.69181848001 2025-10-20,22:36:17.000,293,11085484,5245,0,1760999776,13132.221066009988,27611.127043019995,53307.68483136 2025-10-20,22:36:18.000,293,11085543,5405,0,1760999777,13132.261483869988,30378.996134040004,53307.68483136 2025-10-20,22:36:19.000,293,11085499,5725,0,1760999778,13132.234538629993,29456.377803120005,53307.698805600005 2025-10-20,22:36:20.000,293,11085532,5085,0,1760999779,13132.268220179998,33608.096850090005,53307.65688288 2025-10-20,22:36:21.000,293,11085461,5805,0,1760999780,13132.248011249998,32224.141157189995,53307.59399880001 2025-10-20,22:36:22.000,293,11085499,5765,0,1760999781,13132.261483869988,31301.459384100002,53307.63592152 2025-10-20,22:36:23.000,293,11085518,5245,0,1760999782,13132.254747559993,27149.698042350006,53307.68483136 2025-10-20,22:36:24.000,293,11085519,5565,0,1760999783,13132.301901729988,33607.90652357999,53307.68483136 2025-10-20,22:36:25.000,293,11085480,5085,0,1760999784,13132.301901729988,33607.8642288,53307.580024560004 2025-10-20,22:36:26.000,293,11085505,5884,0,1760999785,13132.349055899998,25765.594317719995,53307.6289344 2025-10-20,22:36:27.000,293,11085545,5405,0,1760999786,13132.369264829998,28533.435212220007,53307.67784424 2025-10-20,22:36:28.000,293,11085474,5005,0,1760999787,13132.396210069994,28533.49865439,53307.66387 2025-10-20,22:36:29.000,293,11085504,5605,0,1760999788,13132.443364239989,28072.19653806,53307.69181848001 2025-10-20,22:36:30.000,293,11085511,5765,0,1760999789,13132.456836859994,30378.700070580002,53307.63592152 2025-10-20,22:36:31.000,293,11085536,5165,0,1760999790,13132.530936269999,32223.92968329,53307.65688288 2025-10-20,22:36:32.000,293,11085530,5365,0,1760999791,13132.57135413,25765.622514240007,53307.6289344 2025-10-20,22:36:33.000,293,11085507,5805,0,1760999792,13132.63198092,29456.145181829997,53307.66387 2025-10-20,22:36:34.000,293,11085506,5445,0,1760999793,13132.64545353999,27610.859176080005,53307.65688288 2025-10-20,22:36:35.000,293,11085340,5325,0,1760999794,13132.699344019995,28994.82191811,53307.67085712001 2025-10-20,22:36:36.000,293,11085524,5285,0,1760999795,13132.7532345,28994.878311149994,53307.698805600005 2025-10-20,22:36:37.000,293,11085517,5765,0,1760999796,13132.78691604999,30840.136120380004,53307.71277984001 2025-10-20,22:36:38.000,293,11085521,5645,0,1760999797,13132.840806529995,31301.367745409996,53307.71277984001 2025-10-20,22:36:39.000,293,11085492,5725,0,1760999798,13132.88796069999,35914.565136959995,53307.71277984001 2025-10-20,22:36:40.000,293,11085485,5925,0,1760999799,13132.948587489991,30378.87629883,53307.72675408 2025-10-20,22:36:41.000,293,11085512,5285,0,1760999800,13132.948587489991,28533.738324809994,53307.78963816001 2025-10-20,22:36:42.000,293,11085458,5044,0,1760999801,13132.989005349991,27149.77558278,53307.79662528 2025-10-20,22:36:43.000,293,11085483,5565,0,1760999802,13133.029423209991,31762.902483030004,53307.81059952001 2025-10-20,22:36:44.000,293,11085524,5285,0,1760999803,13133.069841069992,28072.51374891,53307.78963816001 2025-10-20,22:36:45.000,293,11085535,5765,0,1760999804,13133.157413100002,29917.715165100002,53307.84553512 2025-10-20,22:36:46.000,293,11085458,5085,0,1760999805,13133.157413100002,29456.4200979,53307.8036124 2025-10-20,22:36:47.000,293,11085490,5405,0,1760999806,13133.238248820002,28072.5348963,53307.84553512 2025-10-20,22:36:48.000,293,11085521,5845,0,1760999807,13133.244985129997,26688.586252530004,53307.85950936001 2025-10-20,22:36:50.000,293,11085460,5365,0,1760999809,13133.292139299992,32224.289188919996,53307.936367680006 2025-10-20,22:36:51.000,293,11085447,5605,0,1760999810,13133.352766089993,30379.087772729996,53307.89444496 2025-10-20,22:36:52.000,293,11085543,5925,0,1760999811,13133.339293470002,25304.637608760007,53307.99226464 2025-10-20,22:36:53.000,293,11085524,5405,0,1760999812,13133.359502400002,30379.017281430002,53307.985277520005 2025-10-20,22:36:54.000,293,11085494,5525,0,1760999813,13133.386447639998,28533.787668720004,53308.013226 2025-10-20,22:36:55.000,293,11085469,5725,0,1760999814,13133.386447639998,28072.457355870007,53307.985277520005 2025-10-20,22:36:56.000,293,11085523,5684,0,1760999815,13133.406656569998,29456.363704860007,53308.02720024001 2025-10-20,22:36:57.000,293,11085496,5605,0,1760999816,13133.399920260003,28995.089785050004,53308.034187360005 2025-10-20,22:36:58.000,293,11085484,5205,0,1760999817,13133.386447639998,31762.902483030004,53308.05514872001 2025-10-20,22:36:59.000,293,11085480,4925,0,1760999818,13133.440338119988,23459.443241700006,53308.09008432 2025-10-20,22:37:00.000,293,11085544,5365,0,1760999819,13133.440338119988,24843.370738080004,53308.04117448 2025-10-20,22:37:01.000,293,11085518,5365,0,1760999820,13133.420129190003,36837.40199091,53308.04816160001 2025-10-20,22:37:02.000,293,11085470,5285,0,1760999821,13133.480755979988,29456.497638329995,53308.013226 2025-10-20,22:37:03.000,293,11085528,5325,0,1760999822,13133.406656569998,29456.497638329995,53308.09008432 2025-10-20,22:37:04.000,293,11085544,5485,0,1760999823,13133.453810739993,27149.93066364,53308.1180328 2025-10-20,22:37:05.000,293,11085506,5684,0,1760999824,13133.467283359998,31763.085760410002,53308.09707144001 2025-10-20,22:37:06.000,293,11085515,5645,0,1760999825,13133.480755979988,27611.3808117,53308.104058560006 2025-10-20,22:37:07.000,293,11085493,5805,0,1760999826,13133.433601809993,28533.97799523,53308.152968400005 2025-10-20,22:37:08.000,293,11085516,5245,0,1760999827,13133.460547049988,31763.078711280003,53308.104058560006 2025-10-20,22:37:09.000,293,11085504,5125,0,1760999828,13133.541382769989,28995.29420982,53308.14598128001 2025-10-20,22:37:20.000,293,11085514,5205,0,1760999839,13133.716526829994,30840.072678209996,53308.34162064001 2025-10-20,22:37:21.000,293,11085496,5085,0,1760999840,13133.77041731,25304.40498747,53308.320659280005 2025-10-20,22:37:22.000,293,11085481,5725,0,1760999841,13133.77041731,26226.917581440008,53308.35559488 2025-10-20,22:37:23.000,293,11085516,5525,0,1760999842,13133.75020838,23459.126030850006,53308.30668504 2025-10-20,22:37:24.000,293,11085538,5005,0,1760999843,13133.797362549994,23920.34355762,53308.320659280005 2025-10-20,22:37:25.000,293,11085520,5365,0,1760999844,13133.81083517,29455.919609670003,53308.36258200001 2025-10-20,22:37:26.000,293,11085539,5684,0,1760999845,13133.837780409995,31301.15627151,53308.33463352 2025-10-20,22:37:27.000,293,11085522,5085,0,1760999846,13133.898407199995,34991.58025128,53308.36258200001 2025-10-20,22:37:28.000,293,11085477,6084,0,1760999847,13133.94556136999,29917.144185569996,53308.34162064001 2025-10-20,22:37:29.000,293,11085454,5245,0,1760999848,13133.99271554,28994.490609,53308.3975176 2025-10-20,22:37:30.000,293,11085553,5925,0,1760999849,13134.019660779995,23458.801770870006,53308.35559488 2025-10-20,22:37:31.000,293,11085471,5565,0,1760999850,13134.100496499996,30839.621533890007,53308.3276464 2025-10-20,22:37:32.000,293,11085517,5645,0,1760999851,13134.06681494999,26687.902486920008,53308.33463352 2025-10-20,22:37:33.000,293,11085503,5684,0,1760999852,13134.12744173999,25765.22776296,53308.2577752 2025-10-20,22:37:34.000,293,11085559,5565,0,1760999853,13134.12744173999,34991.27713869,53308.35559488 2025-10-20,22:37:35.000,293,11085480,5405,0,1760999854,13134.161123289996,29455.616497080002,53308.37655624 2025-10-20,22:37:36.000,293,11085503,5645,0,1760999855,13134.248695319991,27610.351638720007,53308.38354336001 2025-10-20,22:37:37.000,293,11085506,5445,0,1760999856,13134.215013770001,27610.309343939996,53308.39053048001 2025-10-20,22:37:38.000,293,11085465,5645,0,1760999857,13134.248695319991,32684.639672699996,53308.41149184001 2025-10-20,22:37:39.000,293,11085456,5165,0,1760999858,13134.275640560001,29455.510760129997,53308.42546608 2025-10-20,22:37:40.000,293,11085470,5445,0,1760999859,13134.268904249991,28994.272085970006,53308.42546608 2025-10-20,22:37:41.000,293,11085469,5925,0,1760999860,13134.343003659997,31762.028390909996,53308.38354336001 2025-10-20,22:37:42.000,293,11085536,5525,0,1760999861,13134.322794729997,33607.250954489995,53308.39053048001 2025-10-20,22:37:43.000,293,11085444,5405,0,1760999862,13134.336267350001,26226.445289730007,53308.46040168001 2025-10-20,22:37:44.000,293,11085552,5285,0,1760999863,13134.309322109992,30378.114992789997,53308.41149184001 2025-10-20,22:37:45.000,293,11085471,5765,0,1760999864,13134.289113179992,33607.258003619994,53308.418478960004 2025-10-20,22:37:46.000,293,11085496,5325,0,1760999865,13134.282376869996,33607.22275797,53308.3975176 2025-10-20,22:37:47.000,293,11085498,5285,0,1760999866,13134.322794729997,28532.843085300003,53308.42546608 2025-10-20,22:37:48.000,293,11085529,5605,0,1760999867,13134.343003659997,30378.002206710007,53308.4673888 2025-10-20,22:37:49.000,293,11085487,5884,0,1760999868,13134.329531039992,34068.433235610006,53308.38354336001 2025-10-20,22:37:51.000,293,11085498,5525,0,1760999870,13134.417103070002,30377.981059319995,53308.43245320001 2025-10-20,22:37:52.000,293,11085482,5285,0,1760999871,13134.356476280002,30377.988108449994,53308.3276464 2025-10-20,22:37:53.000,293,11085499,5725,0,1760999872,13134.410366759992,26687.585276070007,53308.44642744 2025-10-20,22:37:54.000,293,11085490,5245,0,1760999873,13134.410366759992,29455.412072310006,53308.46040168001 2025-10-20,22:37:55.000,293,11085504,5405,0,1760999874,13134.390157829992,27148.866245009995,53308.43245320001 2025-10-20,22:37:56.000,293,11085509,6165,0,1760999875,13134.403630449997,29455.369777529995,53308.49533728 2025-10-20,22:37:57.000,293,11085503,5525,0,1760999876,13134.403630449997,30839.22678261,53308.488350160005 2025-10-20,22:37:58.000,293,11085525,5765,0,1760999877,13134.390157829992,25303.58728839,53308.4673888 2025-10-20,22:37:59.000,293,11085491,5565,0,1760999878,13134.383421519997,24842.221729890007,53308.48136304001 2025-10-20,22:38:00.000,293,11085503,5925,0,1760999879,13134.356476280002,28071.287200289997,53308.48136304001 2025-10-20,22:38:01.000,293,11085482,5645,0,1760999880,13134.343003659997,29455.16535276,53308.5023244 2025-10-20,22:38:02.000,293,11085441,5805,0,1760999881,13134.322794729997,32684.308363589997,53308.52328576 2025-10-20,22:38:03.000,293,11085467,5605,0,1760999882,13134.309322109992,28993.87028556,53308.48136304001 2025-10-20,22:38:04.000,293,11085420,5245,0,1760999883,13134.336267350001,26687.35265478,53308.45341456 2025-10-20,22:38:05.000,293,11085492,5605,0,1760999884,13134.289113179992,29455.13715624,53308.51629864 2025-10-20,22:38:06.000,293,11085443,5605,0,1760999885,13134.309322109992,28993.87028556,53308.51629864 2025-10-20,22:38:07.000,293,11085504,5525,0,1760999886,13134.316058420001,25303.44630579,53308.52328576 2025-10-20,22:38:08.000,293,11085418,5325,0,1760999887,13134.349739969992,36374.69004858,53308.46040168001 2025-10-20,22:38:09.000,293,11085451,5725,0,1760999888,13134.376685210002,28993.813892520004,53308.537260000005 2025-10-20,22:38:10.000,293,11085454,5005,0,1760999889,13134.417103070002,29455.066664939994,53308.49533728 2025-10-20,22:38:11.000,293,11085480,5605,0,1760999890,13134.423839379997,28532.518825320003,53308.50931152001 2025-10-20,22:38:12.000,293,11085520,5285,0,1760999891,13134.491202479992,28071.24490551,53308.47437592 2025-10-20,22:38:13.000,293,11085472,5445,0,1760999892,13134.551829269993,27609.992133089996,53308.45341456 2025-10-20,22:38:14.000,293,11085451,6005,0,1760999893,13134.518147720002,27610.034427870007,53308.50931152001 2025-10-20,22:38:15.000,293,11085474,5365,0,1760999894,13134.504675099997,30839.163340440005,53308.51629864 2025-10-20,22:38:16.000,293,11085461,5925,0,1760999895,13134.531620339993,33606.940792769994,53308.52328576 2025-10-20,22:38:17.000,293,11085473,5525,0,1760999896,13134.565301889997,32223.006247259997,53308.55123424001 2025-10-20,22:38:18.000,293,11085468,5485,0,1760999897,13134.558565580002,30377.783683679998,53308.56520848 2025-10-20,22:38:19.000,293,11085509,5725,0,1760999898,13134.572038199993,26226.121029750007,53308.54424712 2025-10-20,22:38:20.000,293,11085499,5884,0,1760999899,13134.585510819998,27609.999182219995,53308.52328576 2025-10-20,22:38:21.000,293,11085497,5965,0,1760999900,13134.585510819998,30377.840076720007,53308.55822136001 2025-10-20,22:38:22.000,293,11085450,5085,0,1760999901,13134.625928679998,29455.264040580005,53308.607131200006 2025-10-20,22:38:23.000,293,11085503,5765,0,1760999902,13134.652873919993,33145.65277470001,53308.607131200006 2025-10-20,22:38:24.000,293,11085426,5205,0,1760999903,13134.666346539998,30839.113996529995,53308.586169840004 2025-10-20,22:38:25.000,293,11085431,5725,0,1760999904,13134.686555469998,33606.89144886,53308.57918272001 2025-10-20,22:38:26.000,293,11085511,5765,0,1760999905,13134.679819159988,29916.573206040004,53308.64905392001 2025-10-20,22:38:27.000,293,11085469,5445,0,1760999906,13134.666346539998,28532.652758790005,53308.61411832 2025-10-20,22:38:28.000,293,11085464,5125,0,1760999907,13134.666346539998,31761.711180059996,53308.57918272001 2025-10-20,22:38:29.000,293,11085526,5445,0,1760999908,13134.666346539998,29916.488616479997,53308.55822136001 2025-10-20,22:38:30.000,293,11085452,5165,0,1760999909,13134.652873919993,28993.764548609994,53308.63507968 2025-10-20,22:38:31.000,293,11085451,5965,0,1760999910,13134.625928679998,28071.23785638,53308.69097664 2025-10-20,22:38:32.000,293,11085440,5525,0,1760999911,13134.659610229988,26687.239868699995,53308.586169840004 2025-10-20,22:38:33.000,293,11085494,5365,0,1760999912,13134.612456059993,30838.965964799994,53308.586169840004 2025-10-20,22:38:34.000,293,11085458,5565,0,1760999913,13134.619192370003,27609.865248750008,53308.586169840004 2025-10-20,22:38:35.000,293,11085496,5485,0,1760999914,13134.592247129993,26687.155279140003,53308.56520848 2025-10-20,22:38:36.000,293,11085494,5165,0,1760999915,13134.524884029997,28071.09687378,53308.64905392001 2025-10-20,22:38:37.000,293,11085467,5485,0,1760999916,13134.524884029997,31761.429214860007,53308.59315696 2025-10-20,22:38:38.000,293,11085509,5645,0,1760999917,13134.538356650002,33606.68702409,53308.62110544 2025-10-20,22:38:39.000,293,11085475,5565,0,1760999918,13134.470993549992,27148.48559199,53308.67001528 2025-10-20,22:38:40.000,293,11085450,5165,0,1760999919,13134.491202479992,28993.672909920002,53308.67700240001 2025-10-20,22:38:41.000,293,11085392,5285,0,1760999920,13134.464257239997,28071.10392291,53308.69097664 2025-10-20,22:38:42.000,293,11085433,5725,0,1760999921,13134.430575689992,27148.47149373,53308.62809256001 2025-10-20,22:38:43.000,293,11085510,5285,0,1760999922,13134.444048309997,29455.00322277,53308.62809256001 2025-10-20,22:38:44.000,293,11085508,5405,0,1760999923,13134.417103070002,30377.60745543,53308.63507968 2025-10-20,22:38:45.000,293,11085474,5085,0,1760999924,13134.410366759992,32684.181479249994,53308.64905392001 2025-10-20,22:38:46.000,293,11085441,5485,0,1760999925,13134.383421519997,26687.218721309997,53308.67001528 2025-10-20,22:38:47.000,293,11085461,5645,0,1760999926,13134.410366759992,31761.50675529,53308.61411832 2025-10-20,22:38:48.000,293,11085516,5365,0,1760999927,13134.396894140002,31300.162344180004,53308.66302816 2025-10-20,22:38:49.000,293,11085504,5325,0,1760999928,13134.390157829992,30377.508767609994,53308.67001528 2025-10-20,22:38:50.000,293,11085454,5165,0,1760999929,13134.376685210002,31761.450362250005,53308.6420668 2025-10-20,22:38:52.000,293,11085467,5725,0,1760999931,13134.383421519997,29916.234847800006,53308.6420668 2025-10-20,22:38:53.000,293,11085535,5765,0,1760999932,13134.444048309997,28532.258007509998,53308.62110544 2025-10-20,22:38:54.000,293,11085465,5405,0,1760999933,13134.450784619992,32222.738380320006,53308.63507968 2025-10-20,22:38:55.000,293,11085502,5165,0,1760999934,13134.470993549992,32222.618545110003,53308.62809256001 2025-10-20,22:38:56.000,293,11085537,5925,0,1760999935,13134.518147720002,27148.379855039995,53308.6420668 2025-10-20,22:38:57.000,293,11085513,5805,0,1760999936,13134.518147720002,27609.667873109996,53308.62809256001 2025-10-20,22:38:58.000,293,11085563,5845,0,1760999937,13134.551829269993,25303.171389719995,53308.607131200006 2025-10-20,22:38:59.000,293,11085533,5765,0,1760999938,13134.558565580002,32222.618545110003,53308.537260000005 2025-10-20,22:39:00.000,293,11085489,5845,0,1760999939,13134.565301889997,27609.562136160006,53308.62110544 2025-10-20,22:39:01.000,293,11085510,5405,0,1760999940,13134.625928679998,29916.058619550007,53308.61411832 2025-10-20,22:39:02.000,293,11085493,6284,0,1760999941,13134.666346539998,38219.39802567,53308.59315696 2025-10-20,22:39:03.000,293,11085537,5805,0,1760999942,13134.700028089988,34067.805863040005,53308.53027288001 2025-10-20,22:39:04.000,293,11085549,5845,0,1760999943,13134.740445949988,27609.61148007,53308.607131200006 2025-10-20,22:39:05.000,293,11085526,5285,0,1760999944,13134.774127499993,29454.83404365,53308.57918272001 2025-10-20,22:39:06.000,293,11085450,5285,0,1760999945,13134.807809049998,28993.588320359995,53308.61411832 2025-10-20,22:39:07.000,293,11085487,5645,0,1760999946,13134.834754289994,28993.52487819,53308.53027288001 2025-10-20,22:39:08.000,293,11085469,5765,0,1760999947,13134.888644769999,28070.969989439996,53308.5721956 2025-10-20,22:39:09.000,293,11085504,5245,0,1760999948,13134.868435839999,27609.674922239996,53308.586169840004 2025-10-20,22:39:10.000,293,11085508,5085,0,1760999949,13134.895381079994,31761.386920079996,53308.61411832 2025-10-20,22:39:11.000,293,11085490,5245,0,1760999950,13134.929062629999,28070.94884205,53308.59315696 2025-10-20,22:39:12.000,293,11085535,5565,0,1760999951,13134.98295310999,34529.206667189996,53308.60014408001 2025-10-20,22:39:13.000,293,11085359,5605,0,1760999952,13135.016634659994,30838.824982200007,53308.63507968 2025-10-20,22:39:14.000,293,11085573,5605,0,1760999953,13135.00989835,32683.991152739996,53308.69796376001 2025-10-20,22:39:15.000,293,11085551,5725,0,1760999954,13135.04357989999,33145.24392516,53308.63507968 2025-10-20,22:39:16.000,293,11085516,5165,0,1760999955,13135.02337096999,29916.171405629997,53308.66302816 2025-10-20,22:39:17.000,293,11085508,5325,0,1760999956,13135.08399775999,31300.05660723,53308.76783496001 2025-10-20,22:39:18.000,293,11085518,5165,0,1760999957,13135.10420668999,31761.35872356,53308.73988648 2025-10-20,22:39:19.000,293,11085569,6005,0,1760999958,13135.12441561999,31761.33757617,53308.69796376001 2025-10-20,22:39:20.000,293,11085512,5405,0,1760999959,13135.17156979,26686.972001760005,53308.73289936 2025-10-20,22:39:21.000,293,11085553,5845,0,1760999960,13135.19177872,31299.89447724,53308.73289936 2025-10-20,22:39:22.000,293,11085479,5925,0,1760999961,13135.23219658,28532.117024909996,53308.64905392001 2025-10-20,22:39:23.000,293,11085518,5325,0,1760999962,13135.26587812999,24380.3415849,53308.76783496001 2025-10-20,22:39:24.000,293,11085483,5765,0,1760999963,13135.23219658,30838.458427439997,53308.753860720004 2025-10-20,22:39:25.000,293,11085510,5405,0,1760999964,13135.20525133999,26686.71823308,53308.81674480001 2025-10-20,22:39:26.000,293,11085533,5884,0,1760999965,13135.22546026999,30377.029426769994,53308.72591224001 2025-10-20,22:39:27.000,293,11085488,5365,0,1760999966,13135.19177872,28070.45540295,53308.80975768 2025-10-20,22:39:28.000,293,11085466,5205,0,1760999967,13135.19177872,32683.420173210005,53308.79578344001 2025-10-20,22:39:29.000,293,11085465,5645,0,1760999968,13135.218723959995,26686.506759180003,53308.8516804 2025-10-20,22:39:30.000,293,11085514,5205,0,1760999969,13135.178306099995,35912.42925057,53308.8516804 2025-10-20,22:39:31.000,293,11085413,5925,0,1760999970,13135.218723959995,30838.169413109994,53308.79578344001 2025-10-20,22:39:32.000,293,11085414,5285,0,1760999971,13135.24566919999,29915.50878741,53308.83071904 2025-10-20,22:39:33.000,293,11085461,5725,0,1760999972,13135.24566919999,33605.855226750005,53308.823731920005 2025-10-20,22:39:34.000,293,11085283,5725,0,1760999973,13135.25240551,29915.417148720007,53308.83770616 2025-10-20,22:39:35.000,293,11085483,5605,0,1760999974,13135.218723959995,30376.79680548,53308.89360312001 2025-10-20,22:39:36.000,293,11085509,5525,0,1760999975,13135.218723959995,28992.819965190007,53308.80277056 2025-10-20,22:39:37.000,293,11085553,5565,0,1760999976,13135.21198765,33144.510815639995,53308.90059024 2025-10-20,22:39:38.000,293,11085532,5205,0,1760999977,13135.22546026999,29915.417148720007,53308.8516804 2025-10-20,22:39:39.000,293,11085557,5725,0,1760999978,13135.22546026999,28531.503750599994,53308.91456448001 2025-10-20,22:39:40.000,293,11085501,5925,0,1760999979,13135.218723959995,24841.100918220007,53308.872641760005 2025-10-20,22:39:41.000,293,11085504,5405,0,1760999980,13135.24566919999,25763.733347400004,53308.93552584001 2025-10-20,22:39:43.000,293,11085481,5965,0,1760999982,13135.27261444,27147.555106829997,53308.921551600004 2025-10-20,22:39:44.000,293,11085567,5845,0,1760999983,13135.35345016,29454.05159022,53308.89360312001 2025-10-20,22:39:45.000,293,11085462,5365,0,1760999984,13135.407340639991,28992.74242476,53308.9564872 2025-10-20,22:39:46.000,293,11085503,5805,0,1760999985,13135.461231119996,29915.311411770002,53308.991422800005 2025-10-20,22:39:47.000,293,11085544,5325,0,1760999986,13135.488176359991,33605.55916329,53308.9564872 2025-10-20,22:39:48.000,293,11085548,5285,0,1760999987,13135.494912670001,29915.240920469994,53308.97046144 2025-10-20,22:39:49.000,293,11085535,6005,0,1760999988,13135.595957320002,27608.716240559996,53308.991422800005 2025-10-20,22:39:50.000,293,11085502,5165,0,1760999989,13135.609429939992,29453.847165450003,53308.98443568001 2025-10-20,22:39:51.000,293,11085495,5925,0,1760999990,13135.683529349997,29915.135183520004,53308.97744856 2025-10-20,22:39:52.000,293,11085497,5765,0,1760999991,13135.771101379993,31299.013335990006,53309.00539704 2025-10-20,22:39:54.000,293,11085518,5525,0,1760999993,13135.851937099993,26224.732351140003,53309.06129400001 2025-10-20,22:39:55.000,293,11085502,5245,0,1760999994,13135.952981749993,30837.683023139994,53308.991422800005 2025-10-20,22:39:56.000,293,11085454,5485,0,1760999995,13136.000135919989,29453.677986330003,53309.06828112 2025-10-20,22:39:57.000,293,11085540,5285,0,1760999996,13136.047290089999,32221.53297909,53309.03334552001 2025-10-20,22:39:58.000,293,11085557,5765,0,1760999997,13136.14159842999,27608.638700130003,53309.11719096 2025-10-20,22:39:59.000,293,11085477,5684,0,1760999998,13136.148334739999,31298.808911219996,53309.06828112 2025-10-20,22:40:00.000,293,11085498,5365,0,1760999999,13136.22917046,28531.137195839998,53309.13116520001 2025-10-20,22:40:01.000,293,11085572,5205,0,1761000000,13136.20896153,30837.64072836,53309.089242480004 2025-10-20,22:40:02.000,293,11085522,5365,0,1761000001,13136.256115699995,29915.00125005,53309.159113680005 2025-10-20,22:40:03.000,293,11085545,5645,0,1761000002,13136.31000618,27608.532963179998,53309.15212656001 2025-10-20,22:40:04.000,293,11085509,5845,0,1761000003,13136.34368772999,29915.071741349995,53309.15212656001 2025-10-20,22:40:05.000,293,11085495,5645,0,1761000004,13136.377369279995,29915.099937870007,53309.18007504001 2025-10-20,22:40:06.000,293,11085543,5805,0,1761000005,13136.38410558999,30376.416152460006,53309.1661008 2025-10-20,22:40:07.000,293,11085547,5845,0,1761000006,13136.357160349995,30837.725317920005,53309.235972 2025-10-20,22:40:08.000,293,11085530,5325,0,1761000007,13136.377369279995,31760.343648840004,53309.26392048 2025-10-20,22:40:09.000,293,11085554,5165,0,1761000008,13136.377369279995,29453.854214580002,53309.256933360004 2025-10-20,22:40:10.000,293,11085353,5725,0,1761000009,13136.357160349995,32682.99722541,53309.21501064 2025-10-20,22:40:11.000,293,11085461,5645,0,1761000010,13136.38410558999,32683.025421929997,53309.26392048 2025-10-20,22:40:12.000,293,11085484,5684,0,1761000011,13136.32347879999,33605.61555633,53309.27090760001 2025-10-20,22:40:13.000,293,11085372,5245,0,1761000012,13136.336951419995,30837.880398780006,53309.208023520005 2025-10-20,22:40:14.000,293,11085458,5165,0,1761000013,13136.336951419995,32221.758551249994,53309.26392048 2025-10-20,22:40:15.000,293,11085579,5805,0,1761000014,13136.32347879999,28070.166388619997,53309.3407788 2025-10-20,22:40:16.000,293,11085502,5325,0,1761000015,13136.235906769994,23918.440292519997,53309.38968864001 2025-10-20,22:40:17.000,293,11085523,5765,0,1761000016,13136.256115699995,30376.65582288,53309.34776592001 2025-10-20,22:40:18.000,293,11085563,5725,0,1761000017,13136.22243414999,28531.489652339995,53309.3407788 2025-10-20,22:40:19.000,293,11085558,5245,0,1761000018,13136.20222521999,27147.639696390004,53309.3407788 2025-10-20,22:40:20.000,293,11085550,5365,0,1761000019,13136.168543669999,32683.250994090005,53309.35475304 2025-10-20,22:40:21.000,293,11085515,5925,0,1761000020,13136.080971639989,27147.773629860007,53309.31981744001 2025-10-20,22:40:22.000,293,11085533,5845,0,1761000021,13136.094444259994,26225.169397200007,53309.375714400005 2025-10-20,22:40:23.000,293,11085587,5725,0,1761000022,13136.060762709989,28531.701126240005,53309.3058432 2025-10-20,22:40:25.000,293,11085544,5525,0,1761000024,13135.986663299998,31299.54906987,53309.3407788 2025-10-20,22:40:26.000,293,11085527,5845,0,1761000025,13135.899091269988,33144.74343693,53309.3058432 2025-10-20,22:40:27.000,293,11085558,5125,0,1761000026,13135.858673409988,28531.891452750002,53309.326804560005 2025-10-20,22:40:28.000,293,11085480,5605,0,1761000027,13135.764365069997,27147.985103760002,53309.24295912 2025-10-20,22:40:29.000,293,11085516,5205,0,1761000028,13135.717210900002,27609.30836748,53309.235972 2025-10-20,22:40:30.000,293,11085581,5645,0,1761000029,13135.643111489997,34067.57324175,53309.24295912 2025-10-20,22:40:31.000,293,11085518,5285,0,1761000030,13135.575748390002,31299.845133330004,53309.21501064 2025-10-20,22:40:32.000,293,11085556,5365,0,1761000031,13135.528594219992,24380.397977939996,53309.24295912 2025-10-20,22:40:33.000,293,11085508,5445,0,1761000032,13135.494912670001,27148.196577659997,53309.14513944 2025-10-20,22:40:34.000,293,11085548,5445,0,1761000033,13135.37365909,28070.843105099993,53309.13116520001 2025-10-20,22:40:35.000,293,11085521,5765,0,1761000034,13135.27261444,29916.023373899996,53309.08225536001 2025-10-20,22:40:36.000,293,11085528,5165,0,1761000035,13135.218723959995,27148.365756779996,53309.04731976 2025-10-20,22:40:37.000,293,11085542,5245,0,1761000036,13135.16483347999,36835.68200319,53309.03334552001 2025-10-20,22:40:38.000,293,11085469,5485,0,1761000037,13135.097470379995,25303.29122493,53309.040332640005 2025-10-20,22:40:39.000,293,11085539,5565,0,1761000038,13135.097470379995,31300.19758983,53308.99840992 2025-10-20,22:40:40.000,293,11085541,5565,0,1761000039,13135.03010728,27148.527886769996,53308.94950008 2025-10-20,22:40:41.000,293,11085520,5445,0,1761000040,13134.956007869994,27609.872297880007,53308.93552584001 2025-10-20,22:40:42.000,293,11085595,5684,0,1761000041,13134.94253524999,32684.237872290003,53308.94950008 2025-10-20,22:40:43.000,293,11085570,5285,0,1761000042,13134.908853699999,33606.976038420005,53308.91456448001 2025-10-20,22:40:44.000,293,11085540,5285,0,1761000043,13134.841490599989,29455.179451019998,53308.92853872 2025-10-20,22:40:45.000,293,11085535,5884,0,1761000044,13134.801072739989,27609.985083959997,53308.87962888 2025-10-20,22:40:46.000,293,11085351,5925,0,1761000045,13134.794336429994,29916.580255170004,53308.823731920005 2025-10-20,22:40:47.000,293,11085499,5925,0,1761000046,13134.753918569993,28532.758495739996,53308.83770616 2025-10-20,22:40:48.000,293,11085516,5365,0,1761000047,13134.679819159988,32684.533935750005,53308.80975768 2025-10-20,22:40:49.000,293,11085568,5325,0,1761000048,13134.666346539998,34068.390940829995,53308.83071904 2025-10-20,22:40:50.000,293,11085506,5525,0,1761000049,13134.605719749998,31761.859211789997,53308.71892512001 2025-10-20,22:40:51.000,293,11085520,5285,0,1761000050,13134.585510819998,33145.87129773,53308.67001528 2025-10-20,22:40:52.000,293,11085389,5925,0,1761000051,13134.524884029997,28071.646705920008,53308.73289936 2025-10-20,22:40:53.000,293,11085510,5365,0,1761000052,13134.511411409992,22997.365721070004,53308.64905392001 2025-10-20,22:40:54.000,293,11085526,5405,0,1761000053,13134.477729860002,33146.06867337,53308.6420668 2025-10-20,22:40:55.000,293,11085544,5245,0,1761000054,13134.383421519997,30378.291221039995,53308.62110544 2025-10-20,22:40:56.000,293,11085548,5285,0,1761000055,13134.349739969992,25303.974990539995,53308.57918272001 2025-10-20,22:40:57.000,293,11085541,5565,0,1761000056,13134.255431630001,31762.268061330004,53308.5721956 2025-10-20,22:40:58.000,293,11085556,5245,0,1761000057,13134.255431630001,25304.010236190006,53308.50931152001 2025-10-20,22:40:59.000,293,11085473,5925,0,1761000058,13134.167859599991,30378.347614080005,53308.42546608 2025-10-20,22:41:00.000,293,11085548,5005,0,1761000059,13134.120705429996,28071.837032430005,53308.48136304001 2025-10-20,22:41:01.000,293,11085518,5165,0,1761000060,13134.04660601999,28533.167345280002,53308.4673888 2025-10-20,22:41:02.000,293,11085509,5765,0,1761000061,13133.97250661,31762.359700019995,53308.35559488 2025-10-20,22:41:03.000,293,11085536,5325,0,1761000062,13133.93208875,31301.078731079993,53308.35559488 2025-10-20,22:41:04.000,293,11085536,5205,0,1761000063,13133.86472564999,29917.186480350007,53308.34162064001 2025-10-20,22:41:05.000,293,11085485,5884,0,1761000064,13133.74347206999,27149.310340199998,53308.27873656 2025-10-20,22:41:06.000,293,11085522,5365,0,1761000065,13133.696317899994,26226.776598840006,53308.320659280005 2025-10-20,22:41:07.000,293,11085485,5684,0,1761000066,13133.581800629989,27610.704095220004,53308.2577752 2025-10-20,22:41:08.000,293,11085421,5845,0,1761000067,13133.534646459993,30378.516793200004,53308.201878240005 2025-10-20,22:41:09.000,293,11085486,5005,0,1761000068,13133.474019669993,29917.214676870004,53308.23681384 2025-10-20,22:41:10.000,293,11085497,5605,0,1761000069,13133.440338119988,25304.158267920007,53308.201878240005 2025-10-20,22:41:11.000,293,11085465,5805,0,1761000070,13133.440338119988,28994.65978812,53308.187904 2025-10-20,22:41:12.000,293,11085515,5645,0,1761000071,13133.359502400002,28994.624542470003,53308.17392976001 2025-10-20,22:41:13.000,293,11085587,5645,0,1761000072,13133.366238709998,28994.66683725,53308.187904 2025-10-20,22:41:14.000,293,11085512,5165,0,1761000073,13133.251721439992,27149.528863230007,53308.09707144001 2025-10-20,22:41:15.000,293,11085484,5405,0,1761000074,13133.285402989997,27149.479519319997,53308.02021312 2025-10-20,22:41:16.000,293,11085485,5605,0,1761000075,13133.218039890002,25765.636612500006,53308.09008432 2025-10-20,22:41:17.000,293,11085543,5645,0,1761000076,13133.204567269997,28994.779623330003,53308.083097200004 2025-10-20,22:41:18.000,293,11085485,5725,0,1761000077,13133.164149409997,29456.074690530004,53307.95732904001 2025-10-20,22:41:19.000,293,11085512,5365,0,1761000078,13133.090049999992,29917.41910164,53307.99226464 2025-10-20,22:41:20.000,293,11085474,5205,0,1761000079,13133.090049999992,29456.152230959997,53308.034187360005 2025-10-20,22:41:21.000,293,11085530,4925,0,1761000080,13133.063104759996,28533.50570352,53307.97130328 2025-10-20,22:41:22.000,293,11085540,5365,0,1761000081,13133.015950590001,28994.843065499997,53307.92938056001 2025-10-20,22:41:23.000,293,11085479,5805,0,1761000082,13133.056368450001,26688.31133646,53307.8734836 2025-10-20,22:41:24.000,293,11085559,5684,0,1761000083,13133.015950590001,26688.346582109996,53307.81059952001 2025-10-20,22:41:25.000,293,11085488,5605,0,1761000084,13132.995741660001,30378.784660139994,53307.83854800001 2025-10-20,22:41:26.000,293,11085562,5485,0,1761000085,13132.982269039996,28994.906507670006,53307.84553512 2025-10-20,22:41:27.000,293,11085531,5684,0,1761000086,13133.002477969996,26688.367729499994,53307.82457376 2025-10-20,22:41:28.000,293,11085547,5565,0,1761000087,13132.962060109996,29456.25796791,53307.85950936001 2025-10-20,22:41:29.000,293,11085518,5044,0,1761000088,13132.9553238,27610.986060420008,53307.78265104 2025-10-20,22:41:30.000,293,11085482,5245,0,1761000089,13132.941851179996,28533.632587860004,53307.85950936001 2025-10-20,22:41:31.000,293,11085591,5565,0,1761000090,13132.93511487,30840.241857329995,53307.75470256 2025-10-20,22:41:32.000,293,11085514,5325,0,1761000091,13132.89469701,27611.042453460002,53307.698805600005 2025-10-20,22:41:33.000,293,11085478,5325,0,1761000092,13132.941851179996,26688.522810359995,53307.71976696001 2025-10-20,22:41:34.000,293,11085486,5205,0,1761000093,13132.90816962999,27611.119993889995,53307.7337412 2025-10-20,22:41:35.000,293,11085527,5925,0,1761000094,13132.90816962999,32685.527863080002,53307.62194728001 2025-10-20,22:41:36.000,293,11085520,5405,0,1761000095,13132.89469701,26688.558056010006,53307.69181848001 2025-10-20,22:41:37.000,293,11085498,5285,0,1761000096,13132.85427915,29456.518785720007,53307.67784424 2025-10-20,22:41:38.000,293,11085488,5525,0,1761000097,13132.82733390999,28072.570141949996,53307.69181848001 2025-10-20,22:41:39.000,293,11085494,5525,0,1761000098,13132.81386129,26227.347578369998,53307.61496016 2025-10-20,22:41:40.000,293,11085527,5845,0,1761000099,13132.79365236,29917.877295090002,53307.66387 2025-10-20,22:41:41.000,293,11085507,5845,0,1761000100,13132.759970809995,27611.40195909,53307.58701168 2025-10-20,22:41:42.000,293,11085478,5285,0,1761000101,13132.739761879995,28072.725222809997,53307.65688288 2025-10-20,22:41:43.000,293,11085506,5285,0,1761000102,13132.81386129,27611.53589256,53307.58701168 2025-10-20,22:41:44.000,293,11085519,5645,0,1761000103,13132.7532345,30840.763492950005,53307.600985920006 2025-10-20,22:41:45.000,293,11085487,5965,0,1761000104,13132.68587139999,28995.44929068,53307.51015336 2025-10-20,22:41:46.000,293,11085556,5325,0,1761000105,13132.63198092,27150.311316659994,53307.600985920006 2025-10-20,22:41:47.000,293,11085453,5684,0,1761000106,13132.598299369994,35453.84104929,53307.59399880001 2025-10-20,22:41:48.000,293,11085506,5485,0,1761000107,13132.58482674999,34531.38484836,53307.49617912 2025-10-20,22:41:49.000,293,11085520,5365,0,1761000108,13132.530936269999,30379.454327490006,53307.57303744001 2025-10-20,22:41:50.000,293,11085489,5725,0,1761000109,13132.54440888999,29918.293193759993,53307.50316624001 2025-10-20,22:41:51.000,293,11085550,5245,0,1761000110,13132.48378209999,26227.735280520006,53307.5590632 2025-10-20,22:41:52.000,293,11085492,5005,0,1761000111,13132.355792209994,31302.11495319,53307.52412760001 2025-10-20,22:41:53.000,293,11085477,5884,0,1761000112,13132.328846969998,30379.574162699995,53307.531114720005 2025-10-20,22:41:54.000,293,11085505,5765,0,1761000113,13132.207593389998,34070.01928986001,53307.44028216 2025-10-20,22:41:56.000,293,11085494,5365,0,1761000115,13132.180648150003,26227.826919209998,53307.47521776001 2025-10-20,22:41:57.000,293,11085476,5325,0,1761000116,13132.146966599998,29456.955831779997,53307.44028216 2025-10-20,22:41:58.000,293,11085603,5725,0,1761000117,13132.120021360002,28995.547978500006,53307.46124352 2025-10-20,22:41:59.000,293,11085524,5085,0,1761000118,13132.045921949997,30379.51072053,53307.44028216 2025-10-20,22:42:00.000,293,11085519,5805,0,1761000119,13132.032449329992,26227.735280520006,53307.412333680004 2025-10-20,22:42:01.000,293,11085526,5445,0,1761000120,13131.931404679992,33608.67487875,53307.39835944 2025-10-20,22:42:02.000,293,11085538,5445,0,1761000121,13131.890986819992,29456.864193090005,53307.37041096 2025-10-20,22:42:03.000,293,11085590,5565,0,1761000122,13131.857305270001,32686.02835131,53307.363423840005 2025-10-20,22:42:04.000,293,11085542,5245,0,1761000123,13131.884250509996,36837.83903697001,53307.32150112 2025-10-20,22:42:05.000,293,11085523,5684,0,1761000124,13131.877514200001,33147.33046764,53307.32150112 2025-10-20,22:42:06.000,293,11085478,5365,0,1761000125,13131.864041579996,34531.26501315,53307.3494496 2025-10-20,22:42:07.000,293,11085490,5205,0,1761000126,13131.904459439997,28072.873254539998,53307.265604160006 2025-10-20,22:42:08.000,293,11085535,5725,0,1761000127,13131.911195749992,28072.971942360004,53307.244642800004 2025-10-20,22:42:09.000,293,11085596,5285,0,1761000128,13131.924668369997,30840.742345560007,53307.25861704001 2025-10-20,22:42:10.000,293,11085498,5165,0,1761000129,13131.971822539992,34992.37680297,53307.25162992 2025-10-20,22:42:11.000,293,11085598,5285,0,1761000130,13131.931404679992,29456.673866580008,53307.265604160006 2025-10-20,22:42:12.000,293,11085574,5365,0,1761000131,13132.018976710002,29456.617473539998,53307.2795784 2025-10-20,22:42:13.000,293,11085560,5285,0,1761000132,13132.072867189992,26688.691989479994,53307.25861704001 2025-10-20,22:42:14.000,293,11085495,5485,0,1761000133,13132.079603500002,31301.776594950003,53307.16778448001 2025-10-20,22:42:15.000,293,11085528,5285,0,1761000134,13132.093076119992,26688.586252530004,53307.32150112 2025-10-20,22:42:16.000,293,11085501,5925,0,1761000135,13132.140230290002,26227.262988810005,53307.27259128 2025-10-20,22:42:17.000,293,11085555,5805,0,1761000136,13132.173911839993,34992.08778864,53307.30752688001 2025-10-20,22:42:18.000,293,11085529,5485,0,1761000137,13132.160439220002,26688.508712099996,53307.33547536001 2025-10-20,22:42:19.000,293,11085549,5605,0,1761000138,13132.133493979993,29456.28616443,53307.32848824 2025-10-20,22:42:20.000,293,11085581,5725,0,1761000139,13132.093076119992,34069.32847512,53307.34246248 2025-10-20,22:42:21.000,293,11085552,5325,0,1761000140,13132.140230290002,28072.267029359995,53307.29355264 2025-10-20,22:42:22.000,293,11085550,5205,0,1761000141,13132.113285049993,31762.655763479997,53307.30752688001 2025-10-20,22:42:23.000,293,11085565,5485,0,1761000142,13132.126757669997,32223.901486770003,53307.35643672001 2025-10-20,22:42:24.000,293,11085509,5725,0,1761000143,13132.153702909993,31301.283155850004,53307.25861704001 2025-10-20,22:42:25.000,293,11085554,5205,0,1761000144,13132.126757669997,27610.852126950005,53307.314514000005 2025-10-20,22:42:26.000,293,11085539,6005,0,1761000145,13132.140230290002,35914.247926109994,53307.363423840005 2025-10-20,22:42:27.000,293,11085514,5325,0,1761000146,13132.167175529998,28533.35767179,53307.3494496 2025-10-20,22:42:28.000,293,11085533,5645,0,1761000147,13132.187384459998,27610.718193480003,53307.314514000005 2025-10-20,22:42:29.000,293,11085583,5684,0,1761000148,13132.234538629993,23459.006195640002,53307.32150112 2025-10-20,22:42:30.000,293,11085522,5365,0,1761000149,13132.241274939988,26226.804795360003,53307.32848824 2025-10-20,22:42:31.000,293,11085545,6005,0,1761000150,13132.241274939988,28994.610444210004,53307.37739808001 2025-10-20,22:42:32.000,293,11085593,5605,0,1761000151,13132.274956489993,32685.175406580005,53307.3494496 2025-10-20,22:42:33.000,293,11085555,5645,0,1761000152,13132.281692799988,26226.8611884,53307.363423840005 2025-10-20,22:42:34.000,293,11085581,5845,0,1761000153,13132.268220179998,33607.84308141,53307.32848824 2025-10-20,22:42:35.000,293,11085534,5285,0,1761000154,13132.295165419993,28994.744377680006,53307.32150112 2025-10-20,22:42:36.000,293,11085561,5845,0,1761000155,13132.402946379989,29456.10993618,53307.3494496 2025-10-20,22:42:37.000,293,11085585,5765,0,1761000156,13132.423155309989,34991.86926561,53307.38438520001 2025-10-20,22:42:38.000,293,11085489,5765,0,1761000157,13132.443364239989,30840.19251342,53307.33547536001 2025-10-20,22:42:39.000,293,11085526,5044,0,1761000158,13132.477045789994,27611.04950259,53307.42630792001 2025-10-20,22:42:40.000,293,11085498,5485,0,1761000159,13132.517463649994,30840.19956255,53307.40534656001 2025-10-20,22:42:41.000,293,11085550,5485,0,1761000160,13132.510727339999,30840.227759069996,53307.433295040006 2025-10-20,22:42:42.000,293,11085613,5645,0,1761000161,13132.517463649994,32685.485568300006,53307.412333680004 2025-10-20,22:42:43.000,293,11085555,5925,0,1761000162,13132.5511452,29456.42714703,53307.44028216 2025-10-20,22:42:44.000,293,11085520,5405,0,1761000163,13132.598299369994,29917.75745988,53307.433295040006 2025-10-20,22:42:45.000,293,11085571,5645,0,1761000164,13132.5511452,30379.03842882,53307.4193208 2025-10-20,22:42:46.000,293,11085527,5725,0,1761000165,13132.5511452,31762.93772868,53307.45425640001 2025-10-20,22:42:47.000,293,11085570,5044,0,1761000166,13132.557881509994,27149.888368860004,53307.46124352 2025-10-20,22:42:48.000,293,11085581,5645,0,1761000167,13132.598299369994,34069.47650685,53307.51015336 2025-10-20,22:42:49.000,293,11085535,5405,0,1761000168,13132.557881509994,26688.515761229995,53307.51015336 2025-10-20,22:42:50.000,293,11085563,5485,0,1761000169,13132.557881509994,29917.799754659995,53307.46823064 2025-10-20,22:42:51.000,293,11085536,5085,0,1761000170,13132.57135413,27611.204583450002,53307.53810184 2025-10-20,22:42:52.000,293,11085540,5245,0,1761000171,13132.557881509994,30379.080723599996,53307.56605032 2025-10-20,22:42:53.000,293,11085519,5925,0,1761000172,13132.578090439994,31301.727251040007,53307.51714048 2025-10-20,22:42:54.000,293,11085582,5205,0,1761000173,13132.60503567999,33608.31537312,53307.52412760001 2025-10-20,22:42:55.000,293,11085542,5285,0,1761000174,13132.57135413,26227.425118800005,53307.55207608001 2025-10-20,22:42:57.000,293,11085517,5884,0,1761000176,13132.65218985,28072.619485860007,53307.412333680004 2025-10-20,22:42:58.000,293,11085550,5245,0,1761000177,13132.658926159995,31301.727251040007,53307.49617912 2025-10-20,22:42:59.000,293,11085502,5405,0,1761000178,13132.66566246999,34069.61044032,53307.531114720005 2025-10-20,22:43:00.000,293,11085603,5925,0,1761000179,13132.73302557,29917.863196830003,53307.54508896001 2025-10-20,22:43:01.000,293,11085566,5044,0,1761000180,13132.68587139999,30379.101870989994,53307.56605032 2025-10-20,22:43:02.000,293,11085518,5245,0,1761000181,13132.699344019995,23920.787652810002,53307.55207608001 2025-10-20,22:43:03.000,293,11085595,5765,0,1761000182,13132.70608032999,27611.24687823,53307.56605032 2025-10-20,22:43:04.000,293,11085613,5684,0,1761000183,13132.70608032999,31763.064613020004,53307.56605032 2025-10-20,22:43:05.000,293,11085544,5165,0,1761000184,13132.759970809995,29917.849098570005,53307.580024560004 2025-10-20,22:43:06.000,293,11085537,5965,0,1761000185,13132.77344343,27149.902467120002,53307.57303744001 2025-10-20,22:43:07.000,293,11085462,5245,0,1761000186,13132.81386129,28533.766521330006,53307.580024560004 2025-10-20,22:43:08.000,293,11085570,5205,0,1761000187,13132.80712497999,32685.584256119997,53307.56605032 2025-10-20,22:43:09.000,293,11085549,5765,0,1761000188,13132.840806529995,27611.2398291,53307.53810184 2025-10-20,22:43:10.000,293,11085501,5725,0,1761000189,13132.861015459996,31762.9659252,53307.54508896001 2025-10-20,22:43:11.000,293,11085535,5845,0,1761000190,13132.82733390999,29917.708115970003,53307.600985920006 2025-10-20,22:43:12.000,293,11085510,5325,0,1761000191,13132.861015459996,26688.600350790002,53307.580024560004 2025-10-20,22:43:13.000,293,11085602,5445,0,1761000192,13132.840806529995,30379.03137969,53307.55207608001 2025-10-20,22:43:14.000,293,11085532,5325,0,1761000193,13132.90816962999,24843.511720680006,53307.54508896001 2025-10-20,22:43:15.000,293,11085527,5845,0,1761000194,13132.87448808,27149.972958419996,53307.580024560004 2025-10-20,22:43:16.000,293,11085524,5365,0,1761000195,13132.86775176999,28995.223718520007,53307.56605032 2025-10-20,22:43:17.000,293,11085439,5925,0,1761000196,13132.840806529995,32685.838024800003,53307.50316624001 2025-10-20,22:43:18.000,293,11085562,5445,0,1761000197,13132.86775176999,29917.947786389996,53307.5590632 2025-10-20,22:43:19.000,293,11085530,5445,0,1761000198,13132.81386129,34992.34155732,53307.51714048 2025-10-20,22:43:20.000,293,11085545,5925,0,1761000199,13132.80712497999,27150.205579710004,53307.49617912 2025-10-20,22:43:21.000,293,11085554,5245,0,1761000200,13132.80712497999,27611.514745170003,53307.580024560004 2025-10-20,22:43:22.000,293,11085540,5285,0,1761000201,13132.79365236,29456.814849179995,53307.58701168 2025-10-20,22:43:23.000,293,11085518,5405,0,1761000202,13132.84754283999,27611.613432989994,53307.580024560004 2025-10-20,22:43:24.000,293,11085564,5325,0,1761000203,13132.85427915,27150.38885709,53307.51015336 2025-10-20,22:43:25.000,293,11085505,5525,0,1761000204,13132.81386129,29457.054519600002,53307.51714048 2025-10-20,22:43:26.000,293,11085557,5645,0,1761000205,13132.800388669995,31302.354623609994,53307.600985920006 2025-10-20,22:43:27.000,293,11085438,5485,0,1761000206,13132.759970809995,28534.450286940002,53307.53810184 2025-10-20,22:43:28.000,293,11085496,5365,0,1761000207,13132.71281664,29457.09681438,53307.580024560004 2025-10-20,22:43:29.000,293,11085532,5405,0,1761000208,13132.73302557,29918.37778332,53307.58701168 2025-10-20,22:43:30.000,293,11085515,6005,0,1761000209,13132.66566246999,29918.36368506,53307.58701168 2025-10-20,22:43:31.000,293,11085467,5725,0,1761000210,13132.69260771,34070.17437072001,53307.56605032 2025-10-20,22:43:32.000,293,11085482,5205,0,1761000211,13132.63198092,32686.239825209996,53307.60797304 2025-10-20,22:43:33.000,293,11085472,5365,0,1761000212,13132.598299369994,26227.96790181,53307.49617912 2025-10-20,22:43:34.000,293,11085527,5645,0,1761000213,13132.598299369994,34070.202567240005,53307.531114720005 2025-10-20,22:43:35.000,293,11085516,5525,0,1761000214,13132.52419995999,27150.628527509994,53307.600985920006 2025-10-20,22:43:36.000,293,11085517,5805,0,1761000215,13132.530936269999,25766.66578548,53307.59399880001 2025-10-20,22:43:37.000,293,11085468,5405,0,1761000216,13132.50399102999,31302.559048380004,53307.51714048 2025-10-20,22:43:38.000,293,11085490,5205,0,1761000217,13132.46357316999,30841.327423349998,53307.58701168 2025-10-20,22:43:39.000,293,11085510,5405,0,1761000218,13132.477045789994,28996.020270210007,53307.54508896001 2025-10-20,22:43:40.000,293,11085528,5405,0,1761000219,13132.46357316999,31302.62249055,53307.52412760001 2025-10-20,22:43:41.000,293,11085572,5485,0,1761000220,13132.429891619999,28073.465381460002,53307.51714048 2025-10-20,22:43:42.000,293,11085535,5845,0,1761000221,13132.402946379989,28996.147154549995,53307.600985920006 2025-10-20,22:43:43.000,293,11085488,5285,0,1761000222,13132.362528519989,28073.47243059,53307.55207608001 2025-10-20,22:43:44.000,293,11085467,5645,0,1761000223,13132.450100549999,29457.357632190004,53307.53810184 2025-10-20,22:43:45.000,293,11085496,5645,0,1761000224,13132.369264829998,28996.1119089,53307.489192 2025-10-20,22:43:46.000,293,11085577,5725,0,1761000225,13132.396210069994,28996.10485977,53307.51714048 2025-10-20,22:43:47.000,293,11085500,5245,0,1761000226,13132.389473759999,31764.044442090002,53307.49617912 2025-10-20,22:43:48.000,293,11085512,5285,0,1761000227,13132.362528519989,29457.456320009995,53307.50316624001 2025-10-20,22:43:49.000,293,11085553,5805,0,1761000228,13132.369264829998,29918.835976770002,53307.46823064 2025-10-20,22:43:50.000,293,11085522,5365,0,1761000229,13132.362528519989,30380.116945710004,53307.52412760001 2025-10-20,22:43:51.000,293,11085356,5365,0,1761000230,13132.382737449989,32225.438197109994,53307.55207608001 2025-10-20,22:43:52.000,293,11085526,5365,0,1761000231,13132.389473759999,33609.44323392,53307.57303744001 2025-10-20,22:43:53.000,293,11085544,5325,0,1761000232,13132.362528519989,30841.581192030004,53307.5590632 2025-10-20,22:43:54.000,293,11085532,5085,0,1761000233,13132.46357316999,29918.984008500003,53307.50316624001 2025-10-20,22:43:55.000,293,11085521,6005,0,1761000234,13132.409682689999,29457.738285209998,53307.482204880005 2025-10-20,22:43:56.000,293,11085549,6084,0,1761000235,13132.497254719994,30380.363665259996,53307.45425640001 2025-10-20,22:43:58.000,293,11085555,5805,0,1761000237,13132.517463649994,30841.708076370007,53307.49617912 2025-10-20,22:43:59.000,293,11085601,5725,0,1761000238,13132.557881509994,29457.87926781,53307.49617912 2025-10-20,22:44:00.000,293,11085564,5445,0,1761000239,13132.557881509994,28535.091757770002,53307.531114720005 2025-10-20,22:44:01.000,293,11085500,5165,0,1761000240,13132.578090439994,31764.270014249996,53307.44028216 2025-10-20,22:44:02.000,293,11085505,5684,0,1761000241,13132.60503567999,23460.62749554,53307.40534656001 2025-10-20,22:44:03.000,293,11085474,5325,0,1761000242,13132.598299369994,26689.840997670006,53307.46124352 2025-10-20,22:44:04.000,293,11085421,5805,0,1761000243,13132.58482674999,29918.962861110005,53307.47521776001 2025-10-20,22:44:05.000,293,11085475,5725,0,1761000244,13132.60503567999,26228.44724265,53307.39137232 2025-10-20,22:44:06.000,293,11085461,5725,0,1761000245,13132.618508299995,28534.915529520003,53307.45425640001 2025-10-20,22:44:07.000,293,11085467,5765,0,1761000246,13132.64545353999,28073.564069279993,53307.44726928 2025-10-20,22:44:08.000,293,11085425,5925,0,1761000247,13132.67239878,30380.123994840003,53307.37739808001 2025-10-20,22:44:09.000,293,11085557,5605,0,1761000248,13132.62524460999,26689.678867680006,53307.42630792001 2025-10-20,22:44:10.000,293,11085550,5325,0,1761000249,13132.618508299995,30380.067601799994,53307.40534656001 2025-10-20,22:44:11.000,293,11085494,5285,0,1761000250,13132.60503567999,32225.261968859995,53307.50316624001 2025-10-20,22:44:12.000,293,11085574,5285,0,1761000251,13132.598299369994,29918.561060699998,53307.489192 2025-10-20,22:44:13.000,293,11085523,6124,0,1761000252,13132.658926159995,23921.61240102,53307.45425640001 2025-10-20,22:44:14.000,293,11085486,5285,0,1761000253,13132.578090439994,28073.33144799,53307.433295040006 2025-10-20,22:44:15.000,293,11085540,5325,0,1761000254,13132.618508299995,32686.401955199995,53307.44726928 2025-10-20,22:44:16.000,293,11085503,5605,0,1761000255,13132.56461781999,30379.729243559996,53307.412333680004 2025-10-20,22:44:17.000,293,11085449,5645,0,1761000256,13132.598299369994,27150.55803621,53307.4193208 2025-10-20,22:44:19.000,293,11085493,6084,0,1761000258,13132.517463649994,31763.565101250002,53307.363423840005 2025-10-20,22:44:20.000,293,11085569,5605,0,1761000259,13132.530936269999,29457.026323080005,53307.433295040006 2025-10-20,22:44:21.000,293,11085486,5044,0,1761000260,13132.450100549999,28534.372746509995,53307.39835944 2025-10-20,22:44:22.000,293,11085475,5845,0,1761000261,13132.443364239989,28073.056531919996,53307.37739808001 2025-10-20,22:44:23.000,293,11085436,5044,0,1761000262,13132.409682689999,36376.57921542,53307.42630792001 2025-10-20,22:44:24.000,293,11085507,5965,0,1761000263,13132.429891619999,28534.379795639994,53307.46124352 2025-10-20,22:44:25.000,293,11085525,5725,0,1761000264,13132.376001139994,24843.87827544,53307.412333680004 2025-10-20,22:44:26.000,293,11085567,5765,0,1761000265,13132.396210069994,27611.754415589996,53307.44028216 2025-10-20,22:44:27.000,293,11085330,5325,0,1761000266,13132.322110659989,29918.413028969997,53307.38438520001 2025-10-20,22:44:28.000,293,11085402,5325,0,1761000267,13132.261483869988,30379.708096169998,53307.39835944 2025-10-20,22:44:29.000,293,11085406,5485,0,1761000268,13132.221066009988,26227.869213989994,53307.39835944 2025-10-20,22:44:30.000,293,11085342,5125,0,1761000269,13132.214329699993,31763.487560819995,53307.3494496 2025-10-20,22:44:31.000,293,11085356,5445,0,1761000270,13132.194120769993,29918.321390280005,53307.32150112 2025-10-20,22:44:32.000,293,11085406,5085,0,1761000271,13132.214329699993,27611.71916994,53307.39835944 2025-10-20,22:44:33.000,293,11085336,5605,0,1761000272,13132.173911839993,26227.81282095,53307.32150112 2025-10-20,22:44:34.000,293,11085362,5325,0,1761000273,13132.120021360002,30379.67285052,53307.34246248 2025-10-20,22:44:35.000,293,11085382,5445,0,1761000274,13132.140230290002,28073.084728439993,53307.33547536001 2025-10-20,22:44:36.000,293,11085366,5325,0,1761000275,13132.146966599998,29918.23680072,53307.30752688001 2025-10-20,22:44:37.000,293,11085339,5445,0,1761000276,13132.093076119992,31302.220690140006,53307.28656552001 2025-10-20,22:44:38.000,293,11085305,5805,0,1761000277,13132.086339809997,29918.307292020007,53307.32848824 2025-10-20,22:44:49.000,293,11085357,5965,0,1761000288,13131.924668369997,26689.474442909996,53307.28656552001 2025-10-20,22:44:50.000,293,11085443,5765,0,1761000289,13131.917932060001,29918.673846780002,53307.37041096 2025-10-20,22:44:51.000,293,11085314,5285,0,1761000290,13131.789942169991,30841.263981180004,53307.25861704001 2025-10-20,22:44:52.000,293,11085419,5605,0,1761000291,13131.796678480001,27150.88934532,53307.265604160006 2025-10-20,22:44:53.000,293,11085305,5405,0,1761000292,13131.729315379991,28073.578167540007,53307.265604160006 2025-10-20,22:44:54.000,293,11085389,5765,0,1761000293,13131.709106449991,29457.533860440002,53307.2795784 2025-10-20,22:44:55.000,293,11085439,5725,0,1761000294,13131.709106449991,34070.73830112,53307.22368144 2025-10-20,22:44:56.000,293,11085318,5205,0,1761000295,13131.621534419995,22537.903427669997,53307.2795784 2025-10-20,22:44:57.000,293,11085360,5765,0,1761000296,13131.55417132,31764.277063379996,53307.18874584001 2025-10-20,22:44:58.000,293,11085286,5285,0,1761000297,13131.520489769995,28535.12700342,53307.265604160006 2025-10-20,22:45:00.000,293,11085396,5405,0,1761000299,13131.45312667,28996.520758440005,53307.216694320006 2025-10-20,22:45:01.000,293,11085350,5245,0,1761000300,13131.419445119995,25767.377747610008,53307.216694320006 2025-10-20,22:45:02.000,293,11085414,5165,0,1761000301,13131.338609399994,28073.895378390007,53307.15381024 2025-10-20,22:45:03.000,293,11085336,5445,0,1761000302,13131.33187309,27151.277047469994,53307.18874584001 2025-10-20,22:45:04.000,293,11085376,5245,0,1761000303,13131.251037369999,37300.24786670999,53307.13983600001 2025-10-20,22:45:05.000,293,11085335,6084,0,1761000304,13131.217355819994,28073.95882056,53307.076951920004 2025-10-20,22:45:06.000,293,11085442,5245,0,1761000305,13131.190410579999,26690.0595207,53307.11188752 2025-10-20,22:45:07.000,293,11085344,5245,0,1761000306,13131.123047479989,33609.816837809994,53307.11887464001 2025-10-20,22:45:08.000,293,11085469,5845,0,1761000307,13131.069156999998,28996.809772769993,53307.06297768 2025-10-20,22:45:09.000,293,11085384,5285,0,1761000308,13131.035475449993,26228.975927399995,53307.06996480001 2025-10-20,22:45:10.000,293,11085347,6165,0,1761000309,13130.947903419998,28996.837969290005,53307.06297768 2025-10-20,22:45:11.000,293,11085392,5405,0,1761000310,13130.914221869993,25767.673811069995,53307.06297768 2025-10-20,22:45:12.000,293,11085368,5285,0,1761000311,13130.840122460002,32687.48752122,53307.05599056 2025-10-20,22:45:13.000,293,11085384,5085,0,1761000312,13130.819913530002,31764.85509204,53307.08393904 2025-10-20,22:45:14.000,293,11085353,5605,0,1761000313,13130.792968289992,31303.609368749996,53306.965158 2025-10-20,22:45:15.000,293,11085329,5645,0,1761000314,13130.752550429992,32226.220650539995,53306.99310648 2025-10-20,22:45:16.000,293,11085409,5645,0,1761000315,13130.651505779992,26229.116909999997,53306.881312560006 2025-10-20,22:45:17.000,293,11085375,6084,0,1761000316,13130.611087919991,30842.349547200007,53306.85336408001 2025-10-20,22:45:18.000,293,11085376,5245,0,1761000317,13130.543724819996,29458.35860865,53306.811441360005 2025-10-20,22:45:19.000,293,11085435,6124,0,1761000318,13130.543724819996,30842.349547200007,53306.81842848 2025-10-20,22:45:20.000,293,11085332,5485,0,1761000319,13130.442680169996,32687.62145469,53306.79746712 2025-10-20,22:45:21.000,293,11085287,5725,0,1761000320,13130.42920754999,26690.510665020003,53306.70663456001 2025-10-20,22:45:22.000,293,11085331,5605,0,1761000321,13130.321426589995,32226.33343662,53306.860351200005 2025-10-20,22:45:23.000,293,11085371,5645,0,1761000322,13130.361844449995,27613.262929410004,53306.79746712 2025-10-20,22:45:24.000,293,11085179,5684,0,1761000323,13130.30795396999,29458.598279070007,53306.76951864 2025-10-20,22:45:25.000,293,11085409,5565,0,1761000324,13130.35510814,34071.93665322001,53306.73458304001 2025-10-20,22:45:26.000,293,11085373,5405,0,1761000325,13130.28774503999,30842.716101960003,53306.68567320001 2025-10-20,22:45:27.000,293,11085345,5845,0,1761000326,13130.23385456,30842.850035430005,53306.62278912 2025-10-20,22:45:28.000,293,11085412,5285,0,1761000327,13130.220381939995,31765.560005039995,53306.70663456001 2025-10-20,22:45:29.000,293,11085257,5725,0,1761000328,13130.17322777,28075.023239190006,53306.6507376 2025-10-20,22:45:30.000,293,11085400,5525,0,1761000329,13130.10586466999,31765.595250690007,53306.594840640006 2025-10-20,22:45:31.000,293,11085416,5245,0,1761000330,13130.031765259999,28536.494534640005,53306.6507376 2025-10-20,22:45:32.000,293,11085380,5405,0,1761000331,13129.998083709994,33149.7412701,53306.67169896 2025-10-20,22:45:33.000,293,11085280,5325,0,1761000332,13129.923984299989,28536.586173329997,53306.60182776 2025-10-20,22:45:34.000,293,11085320,5165,0,1761000333,13129.883566439988,24846.091702260004,53306.62977624 2025-10-20,22:45:35.000,293,11085347,5684,0,1761000334,13129.870093819998,27614.031284580007,53306.5109952 2025-10-20,22:45:36.000,293,11085393,5605,0,1761000335,13129.742103930002,31765.961805450002,53306.49702096001 2025-10-20,22:45:37.000,293,11085366,5325,0,1761000336,13129.708422379998,30382.07660385,53306.48304672 2025-10-20,22:45:38.000,293,11085383,5605,0,1761000337,13129.580432490002,33150.0232353,53306.42016264001 2025-10-20,22:45:39.000,293,11085349,5805,0,1761000338,13129.620850350002,24846.345470939996,53306.48304672 2025-10-20,22:45:40.000,293,11085349,5845,0,1761000339,13129.506333079997,28998.283040940005,53306.42016264001 2025-10-20,22:45:41.000,293,11085430,5765,0,1761000340,13129.486124149997,30843.618390599993,53306.31535584 2025-10-20,22:45:42.000,293,11085325,5845,0,1761000341,13129.412024739991,27614.454232379998,53306.34330432 2025-10-20,22:45:43.000,293,11085304,5285,0,1761000342,13129.33792533,28075.826840010006,53306.39920128001 2025-10-20,22:45:44.000,293,11085325,6005,0,1761000343,13129.310980089991,28075.862085660003,53306.32234296 2025-10-20,22:45:45.000,293,11085393,5645,0,1761000344,13129.263825919996,30843.900355799997,53306.308368720005 2025-10-20,22:45:46.000,293,11085297,5845,0,1761000345,13129.243616989996,30382.584141209998,53306.30138160001 2025-10-20,22:45:47.000,293,11085333,5605,0,1761000346,13129.19646282,28075.988970000006,53306.32234296 2025-10-20,22:45:48.000,293,11085344,5165,0,1761000347,13129.1156271,29460.085645500003,53306.18260056001 2025-10-20,22:45:49.000,293,11085288,5445,0,1761000348,13129.102154479995,33150.83388525,53306.13369072001 2025-10-20,22:45:50.000,293,11085358,5325,0,1761000349,13128.980900899995,27614.91242583,53306.24548464 2025-10-20,22:45:51.000,293,11085317,5765,0,1761000350,13128.97416459,34073.60729703,53306.189587680004 2025-10-20,22:45:52.000,293,11085424,5205,0,1761000351,13128.90680148999,32228.377684320003,53306.13369072001 2025-10-20,22:45:53.000,293,11085419,5765,0,1761000352,13128.88659255999,30844.407893159994,53306.17561344 2025-10-20,22:45:54.000,293,11085333,5725,0,1761000353,13128.758602669994,32228.532765180003,53306.0568324 2025-10-20,22:45:55.000,293,11085327,5965,0,1761000354,13128.724921119989,29460.698919810005,53306.042858160006 2025-10-20,22:45:56.000,293,11085382,5365,0,1761000355,13128.697975879993,26231.548859849994,53305.97997408 2025-10-20,22:45:57.000,293,11085328,5245,0,1761000356,13128.630612779998,34535.663670270005,53306.03587104001 2025-10-20,22:45:58.000,293,11085303,6205,0,1761000357,13128.623876469988,31306.351480319994,53305.99394832001 2025-10-20,22:45:59.000,293,11085345,6005,0,1761000358,13128.543040750003,32229.160137750005,53305.972986960005 2025-10-20,22:46:01.000,293,11085349,5725,0,1761000360,13128.482413960002,33152.081581260005,53305.88914152 2025-10-20,22:46:02.000,293,11085306,5405,0,1761000361,13128.428523479997,29000.144011259996,53305.84721880001 2025-10-20,22:46:03.000,293,11085373,5805,0,1761000362,13128.367896689997,28538.982877529997,53305.903115760004 2025-10-20,22:46:04.000,293,11085416,5125,0,1761000363,13128.361160380002,31768.40785356,53305.99394832001 2025-10-20,22:46:05.000,293,11085363,5925,0,1761000364,13128.320742520002,26232.528688920007,53305.93106424 2025-10-20,22:46:06.000,293,11085379,5965,0,1761000365,13128.280324660001,31307.26081809,53305.8821544 2025-10-20,22:46:07.000,293,11085318,5285,0,1761000366,13128.266852039997,31768.69686789,53305.84721880001 2025-10-20,22:46:08.000,293,11085347,5965,0,1761000367,13128.192752629991,31768.88014527,53305.84721880001 2025-10-20,22:46:09.000,293,11085382,5165,0,1761000368,13128.165807389996,29923.594139520006,53305.735424880004 2025-10-20,22:46:10.000,293,11085347,5485,0,1761000369,13128.084971669996,30384.98084541,53305.8122832 2025-10-20,22:46:11.000,293,11085298,5365,0,1761000370,13128.01087225999,32691.872080080007,53305.8122832 2025-10-20,22:46:12.000,293,11085414,5285,0,1761000371,13127.93677285,28539.800576609996,53305.74939912001 2025-10-20,22:46:13.000,293,11085379,5605,0,1761000372,13127.882882369995,24387.771367919995,53305.70048928001 2025-10-20,22:46:14.000,293,11085437,5605,0,1761000373,13127.82899188999,29923.862006459996,53305.71446352 2025-10-20,22:46:15.000,293,11085368,5365,0,1761000374,13127.75489248,26233.205405400004,53305.686515040004 2025-10-20,22:46:16.000,293,11085426,5005,0,1761000375,13127.68752937999,24849.214466849997,53305.62363096 2025-10-20,22:46:17.000,293,11085378,5205,0,1761000376,13127.552803179999,29924.017087319997,53305.6026696 2025-10-20,22:46:18.000,293,11085463,5645,0,1761000377,13127.552803179999,32230.851928949996,53305.60965672001 2025-10-20,22:46:19.000,293,11085454,5325,0,1761000378,13127.492176389998,30846.860990400004,53305.6026696 2025-10-20,22:46:20.000,293,11085351,5684,0,1761000379,13127.391131739998,31769.648500440002,53305.56074688001 2025-10-20,22:46:21.000,293,11085386,5245,0,1761000380,13127.303559710002,31308.268843679994,53305.54677264 2025-10-20,22:46:22.000,293,11085390,5405,0,1761000381,13127.229460299997,33615.23056965,53305.55375976 2025-10-20,22:46:23.000,293,11085345,5725,0,1761000382,13127.168833509997,27617.77437261,53305.54677264 2025-10-20,22:46:24.000,293,11085368,5245,0,1761000383,13127.101470410002,27156.528649319996,53305.49087568001 2025-10-20,22:46:25.000,293,11085302,5245,0,1761000384,13127.094734099992,23465.893195650002,53305.46292720001 2025-10-20,22:46:26.000,293,11085368,5365,0,1761000385,13126.993689449992,30386.172148380007,53305.37908176 2025-10-20,22:46:27.000,293,11085391,5965,0,1761000386,13127.000425760001,28540.808602200006,53305.36510752001 2025-10-20,22:46:28.000,293,11085335,5765,0,1761000387,13126.933062659991,34999.785438599996,53305.3581204 2025-10-20,22:46:29.000,293,11085334,5245,0,1761000388,13126.939798970001,27156.888154950007,53305.400043120004 2025-10-20,22:46:30.000,293,11085340,5365,0,1761000389,13126.912853729991,28541.04827262,53305.2882492 2025-10-20,22:46:31.000,293,11085347,5845,0,1761000390,13126.87917218,29002.33629069,53305.23933936 2025-10-20,22:46:32.000,293,11085403,5605,0,1761000391,13126.885908489996,32693.22551304,53305.24632648001 2025-10-20,22:46:33.000,293,11085359,5565,0,1761000392,13126.81854539,33154.640415450005,53305.21139088 2025-10-20,22:46:34.000,293,11085366,5085,0,1761000393,13126.77812753,32693.373544770002,53305.19042952 2025-10-20,22:46:35.000,293,11085371,5765,0,1761000394,13126.77812753,32693.359446510003,53305.14151968 2025-10-20,22:46:36.000,293,11085373,5405,0,1761000395,13126.73097335999,28541.35138521,53305.1135712 2025-10-20,22:46:37.000,293,11085405,5765,0,1761000396,13126.69729181,29925.377569410004,53305.1485068 2025-10-20,22:46:38.000,293,11085333,5884,0,1761000397,13126.67034656999,29002.773336750004,53305.12055832 2025-10-20,22:46:39.000,293,11085263,5725,0,1761000398,13126.58951084999,30386.88411051,53305.15549392001 2025-10-20,22:46:40.000,293,11085343,5805,0,1761000399,13126.53562037,29925.610190699997,53305.134532560005 2025-10-20,22:46:41.000,293,11085370,5165,0,1761000400,13126.461520959994,26696.241607710006,53305.05068712 2025-10-20,22:46:42.000,293,11085398,5085,0,1761000401,13126.434575719999,27618.944528189997,53304.9738288 2025-10-20,22:46:43.000,293,11085253,5845,0,1761000402,13126.421103099994,30848.418848129993,53304.98780304001 2025-10-20,22:46:44.000,293,11085325,5605,0,1761000403,13126.333531069999,27619.015019490005,53304.966841680005 2025-10-20,22:46:45.000,293,11085358,5445,0,1761000404,13126.320058449994,31771.220456430005,53304.9738288 2025-10-20,22:46:46.000,293,11085361,5725,0,1761000405,13126.340267379994,29003.238579330005,53304.95286744 2025-10-20,22:46:47.000,293,11085315,5645,0,1761000406,13126.266167969989,30387.307058310005,53304.88998336001 2025-10-20,22:46:48.000,293,11085348,5165,0,1761000407,13126.259431659993,28080.592051889995,53304.869022000006 2025-10-20,22:46:49.000,293,11085357,5565,0,1761000408,13126.293113209998,31771.389635550004,53304.88299624 2025-10-20,22:46:50.000,293,11085314,5205,0,1761000409,13126.293113209998,21621.643412010002,53304.9039576 2025-10-20,22:46:51.000,293,11085309,6005,0,1761000410,13126.320058449994,30387.398696999997,53304.8340864 2025-10-20,22:46:52.000,293,11085400,5365,0,1761000411,13126.360476309994,29464.667579999994,53304.80613792 2025-10-20,22:46:53.000,293,11085229,5445,0,1761000412,13126.286376899989,31310.080470090004,53304.85504776 2025-10-20,22:46:54.000,293,11085217,5845,0,1761000413,13126.306585829989,29926.089531539998,53304.799150800005 2025-10-20,22:46:55.000,293,11085358,5325,0,1761000414,13126.306585829989,29464.731022170003,53304.6594084 2025-10-20,22:46:56.000,293,11085376,5485,0,1761000415,13126.313322139998,29464.794464339997,53304.74325384001 2025-10-20,22:46:57.000,293,11085321,5605,0,1761000416,13126.340267379994,30848.926385490005,53304.70831824 2025-10-20,22:46:58.000,293,11085325,5845,0,1761000417,13126.333531069999,31771.685699010006,53304.71530536 2025-10-20,22:46:59.000,293,11085374,5085,0,1761000418,13126.333531069999,30387.560826989997,53304.75722808 2025-10-20,22:47:00.000,293,11085299,5565,0,1761000419,13126.353739999999,29926.265759789996,53304.73626672 2025-10-20,22:47:02.000,293,11085410,5405,0,1761000421,13126.421103099994,32694.466159920004,53304.701331120006 2025-10-20,22:47:03.000,293,11085417,5845,0,1761000422,13126.421103099994,26696.868980280007,53304.70831824 2025-10-20,22:47:04.000,293,11085396,5325,0,1761000423,13126.367212619989,29465.09757693,53304.70831824 2025-10-20,22:47:05.000,293,11085472,5405,0,1761000424,13126.387421549989,29003.654477999997,53304.729279600004 2025-10-20,22:47:06.000,293,11085326,5245,0,1761000425,13126.47499358,33617.345308649994,53304.59652432 2025-10-20,22:47:07.000,293,11085349,5765,0,1761000426,13126.454784649999,29003.732018430004,53304.680369760004 2025-10-20,22:47:08.000,293,11085324,5245,0,1761000427,13126.394157859999,30849.081466350006,53304.54062736 2025-10-20,22:47:09.000,293,11085350,5085,0,1761000428,13126.49520251,28542.204329939996,53304.61049856 2025-10-20,22:47:10.000,293,11085356,5405,0,1761000429,13126.461520959994,28080.761231009994,53304.63844704 2025-10-20,22:47:11.000,293,11085334,5245,0,1761000430,13126.421103099994,34539.660526980006,53304.68735688 2025-10-20,22:47:12.000,293,11085389,5684,0,1761000431,13126.50867512999,29003.513495399995,53304.69434400001 2025-10-20,22:47:13.000,293,11085323,5725,0,1761000432,13126.421103099994,27158.037163140005,53304.61748568 2025-10-20,22:47:14.000,293,11085280,5365,0,1761000433,13126.421103099994,28542.035150819996,53304.6594084 2025-10-20,22:47:15.000,293,11085429,5725,0,1761000434,13126.400894169994,29926.019040240004,53304.68735688 2025-10-20,22:47:16.000,293,11085377,5725,0,1761000435,13126.414366789999,27619.24059165,53304.71530536 2025-10-20,22:47:17.000,293,11085388,5245,0,1761000436,13126.44804833999,31771.41783207,53304.69434400001 2025-10-20,22:47:18.000,293,11085431,5765,0,1761000437,13126.44804833999,29003.210382809993,53304.64543416 2025-10-20,22:47:19.000,293,11085377,5765,0,1761000438,13126.501938819994,27157.77634533,53304.631459920005 2025-10-20,22:47:20.000,293,11085356,5125,0,1761000439,13126.58951084999,33155.429918010006,53304.69434400001 2025-10-20,22:47:21.000,293,11085415,5725,0,1761000440,13126.65687395,28080.500413200003,53304.680369760004 2025-10-20,22:47:22.000,293,11085201,5925,0,1761000441,13126.75118228999,33616.6756413,53304.67338264001 2025-10-20,22:47:23.000,293,11085292,5085,0,1761000442,13126.85896325,29003.13989151,53304.680369760004 2025-10-20,22:47:24.000,293,11085369,5925,0,1761000443,13126.87917218,30848.482290300002,53304.66639552 2025-10-20,22:47:25.000,293,11085334,5205,0,1761000444,13126.973480519991,28541.732038229995,53304.750240960006 2025-10-20,22:47:26.000,293,11085305,5965,0,1761000445,13127.121679340002,28541.703841709998,53304.74325384001 2025-10-20,22:47:27.000,293,11085348,5605,0,1761000446,13127.209251369997,30387.166075710003,53304.70831824 2025-10-20,22:47:28.000,293,11085342,5485,0,1761000447,13127.337241259993,29003.005958039997,53304.77120232001 2025-10-20,22:47:29.000,293,11085275,5684,0,1761000448,13127.445022219988,27618.993872100007,53304.81312504 2025-10-20,22:47:30.000,293,11085310,5325,0,1761000449,13127.519121629994,32693.768296049995,53304.74325384001 2025-10-20,22:47:31.000,293,11085362,5445,0,1761000450,13127.579748419994,34077.92136459,53304.9039576 2025-10-20,22:47:33.000,293,11085497,5565,0,1761000452,13127.78857402999,31309.706866199995,53304.80613792 2025-10-20,22:47:34.000,293,11085331,6084,0,1761000453,13127.90982760999,27157.677657509994,53304.77120232001 2025-10-20,22:47:35.000,293,11085413,5765,0,1761000454,13128.01087225999,32693.817639960005,53304.917931840006 2025-10-20,22:47:36.000,293,11085397,5805,0,1761000455,13128.05802643,29925.694780260004,53304.95286744 2025-10-20,22:47:37.000,293,11085311,5965,0,1761000456,13128.152334769991,33155.14795281,53304.9039576 2025-10-20,22:47:38.000,293,11085453,5645,0,1761000457,13128.239906800001,29464.258730460002,53304.93889320001 2025-10-20,22:47:39.000,293,11085385,5805,0,1761000458,13128.401578240002,24389.533650419995,53304.9738288 2025-10-20,22:47:40.000,293,11085364,5445,0,1761000459,13128.468941339997,27618.845840370006,53305.064661360004 2025-10-20,22:47:41.000,293,11085427,5725,0,1761000460,13128.623876469988,29002.886122829994,53305.07164848 2025-10-20,22:47:42.000,293,11085355,5485,0,1761000461,13128.684503259989,30386.88411051,53305.05068712 2025-10-20,22:47:43.000,293,11085407,5725,0,1761000462,13128.785547909989,30386.88411051,53305.12754544001 2025-10-20,22:47:44.000,293,11085402,5365,0,1761000463,13128.859647319994,32232.24060756,53305.10658408001 2025-10-20,22:47:45.000,293,11085374,5285,0,1761000464,13128.95395566,34538.863975290005,53305.204403760006 2025-10-20,22:47:46.000,293,11085260,5365,0,1761000465,13129.021318759995,29925.314127239995,53305.21139088 2025-10-20,22:47:47.000,293,11085376,5365,0,1761000466,13129.06847292999,34538.68774704001,53305.33017192 2025-10-20,22:47:48.000,293,11085341,5684,0,1761000467,13129.182990199995,25773.200328990002,53305.32318480001 2025-10-20,22:47:49.000,293,11085322,5485,0,1761000468,13129.223408059996,27618.59912082,53305.31619768 2025-10-20,22:47:50.000,293,11085434,5325,0,1761000469,13129.304243779996,29925.300028979997,53305.372094640006 2025-10-20,22:47:51.000,293,11085349,5684,0,1761000470,13129.331189019991,32693.352397380004,53305.44196584001 2025-10-20,22:47:52.000,293,11085345,5684,0,1761000471,13129.412024739991,27157.14897276,53305.372094640006 2025-10-20,22:47:53.000,293,11085359,5925,0,1761000472,13129.445706289996,32693.260758689998,53305.421004480006 2025-10-20,22:47:54.000,293,11085307,5684,0,1761000473,13129.560223560002,30386.58099792,53305.48388856 2025-10-20,22:47:55.000,293,11085374,5525,0,1761000474,13129.620850350002,28079.809598460008,53305.48388856 2025-10-20,22:47:56.000,293,11085290,5445,0,1761000475,13129.634322969992,29002.526617199997,53305.52581128 2025-10-20,22:47:57.000,293,11085450,5365,0,1761000476,13129.701686070002,30386.510506620005,53305.45594008 2025-10-20,22:47:58.000,293,11085323,5765,0,1761000477,13129.829675959998,26695.67767731,53305.55375976 2025-10-20,22:47:59.000,293,11085406,5205,0,1761000478,13129.802730719988,29463.65955441,53305.53279840001 2025-10-20,22:48:00.000,293,11085395,5684,0,1761000479,13129.890302749998,29925.081505950002,53305.61664384 2025-10-20,22:48:01.000,293,11085456,5405,0,1761000480,13129.950929539998,26234.248676639996,53305.756386240006 2025-10-20,22:48:02.000,293,11085312,5365,0,1761000481,13129.977874779994,32693.042235660003,53305.69350216 2025-10-20,22:48:03.000,293,11085364,5645,0,1761000482,13129.998083709994,24388.82168829,53305.74939912001 2025-10-20,22:48:04.000,293,11085369,5925,0,1761000483,13130.018292639994,28079.520584130005,53305.756386240006 2025-10-20,22:48:05.000,293,11085401,5684,0,1761000484,13130.078919429994,30847.53065775,53305.805296080005 2025-10-20,22:48:06.000,293,11085339,5565,0,1761000485,13130.092392049999,30847.53770688,53305.854205920004 2025-10-20,22:48:07.000,293,11085207,5565,0,1761000486,13130.18670038999,27156.754221480005,53305.805296080005 2025-10-20,22:48:08.000,293,11085349,5725,0,1761000487,13130.240590869995,33154.21041852,53305.903115760004 2025-10-20,22:48:09.000,293,11085377,5684,0,1761000488,13130.25406349,30386.024116650005,53305.88914152 2025-10-20,22:48:10.000,293,11085317,5884,0,1761000489,13130.25406349,30847.453117319994,53305.924077120006 2025-10-20,22:48:11.000,293,11085323,5725,0,1761000490,13130.27427242,29924.679705539995,53305.88914152 2025-10-20,22:48:12.000,293,11085284,5085,0,1761000491,13130.33489921,29001.878097239998,53305.96599984001 2025-10-20,22:48:13.000,293,11085350,5245,0,1761000492,13130.301217659995,30847.199348640002,53306.00792256 2025-10-20,22:48:14.000,293,11085432,5285,0,1761000493,13130.382053379995,29463.032181839997,53306.042858160006 2025-10-20,22:48:15.000,293,11085323,5805,0,1761000494,13130.36858075999,29463.039230969996,53306.11971648 2025-10-20,22:48:16.000,293,11085453,5845,0,1761000495,13130.442680169996,27617.654537399998,53306.091768000006 2025-10-20,22:48:17.000,293,11085425,6084,0,1761000496,13130.510043269991,28079.10468546,53306.14766496 2025-10-20,22:48:18.000,293,11085313,5725,0,1761000497,13130.543724819996,28079.034194160005,53306.17561344 2025-10-20,22:48:19.000,293,11085378,5085,0,1761000498,13130.617824230001,29924.432985990003,53306.15465208 2025-10-20,22:48:20.000,293,11085312,5085,0,1761000499,13130.638033160001,24388.34939658,53306.23151040001 2025-10-20,22:48:21.000,293,11085459,5725,0,1761000500,13130.691923639992,31308.445071930008,53306.17561344 2025-10-20,22:48:22.000,293,11085360,5245,0,1761000501,13130.772759359992,26695.064402999997,53306.259458880006 2025-10-20,22:48:23.000,293,11085271,5684,0,1761000502,13130.799704600002,29463.123820530003,53306.32234296 2025-10-20,22:48:24.000,293,11085290,5245,0,1761000503,13130.833386149992,26695.000960830002,53306.43413688 2025-10-20,22:48:25.000,293,11085480,5405,0,1761000504,13130.914221869993,25311.059366190006,53306.35029144001 2025-10-20,22:48:26.000,293,11085382,5325,0,1761000505,13130.988321279998,33153.70993029,53306.46208536 2025-10-20,22:48:27.000,293,11085396,5245,0,1761000506,13131.075893309993,29463.00398532,53306.37125280001 2025-10-20,22:48:28.000,293,11085359,5845,0,1761000507,13131.197146889994,26694.923420399995,53306.48304672 2025-10-20,22:48:29.000,293,11085328,5205,0,1761000508,13131.26450998999,29924.277905130002,53306.38522704 2025-10-20,22:48:30.000,293,11085423,5605,0,1761000509,13131.33187309,29001.567935519997,53306.5109952 2025-10-20,22:48:31.000,293,11085366,5085,0,1761000510,13131.43291774,29462.968739670003,53306.476059600005 2025-10-20,22:48:32.000,293,11085297,5765,0,1761000511,13131.4733356,28079.005997639993,53306.49003384 2025-10-20,22:48:33.000,293,11085328,5165,0,1761000512,13131.560907629995,27617.61224262,53306.573879280004 2025-10-20,22:48:34.000,293,11085416,5445,0,1761000513,13131.61479811,26233.494419730006,53306.67868608 2025-10-20,22:48:35.000,293,11085391,5845,0,1761000514,13131.702370139996,36383.078513279994,53306.67169896 2025-10-20,22:48:36.000,293,11085356,5485,0,1761000515,13131.75626062,29001.624328560007,53306.68567320001 2025-10-20,22:48:37.000,293,11085347,5765,0,1761000516,13131.850568959992,34999.18626255001,53306.713621680006 2025-10-20,22:48:38.000,293,11085384,5205,0,1761000517,13131.924668369997,26233.593107549998,53306.75554440001 2025-10-20,22:48:39.000,293,11085340,5325,0,1761000518,13131.965086229997,34999.09462386,53306.692660320005 2025-10-20,22:48:40.000,293,11085444,5445,0,1761000519,13131.998767780002,32231.091599370004,53306.86733832 2025-10-20,22:48:41.000,293,11085329,5485,0,1761000520,13132.025713019997,30385.713954930005,53306.83938984 2025-10-20,22:48:42.000,293,11085446,5445,0,1761000521,13132.025713019997,29001.786458550007,53306.860351200005 2025-10-20,22:48:43.000,293,11085372,5684,0,1761000522,13131.965086229997,30385.812642749996,53306.88829968 2025-10-20,22:48:44.000,293,11085426,5405,0,1761000523,13132.032449329992,27617.760274350003,53306.909261040004 2025-10-20,22:48:45.000,293,11085387,5565,0,1761000524,13132.052658259992,29462.98988706,53306.860351200005 2025-10-20,22:48:46.000,293,11085337,5684,0,1761000525,13132.045921949997,29001.53268987,53306.95817088 2025-10-20,22:48:47.000,293,11085347,5565,0,1761000526,13132.018976710002,24849.3202038,53306.86733832 2025-10-20,22:48:48.000,293,11085430,5325,0,1761000527,13131.951613609992,29001.307117710006,53306.99310648 2025-10-20,22:48:49.000,293,11085447,5565,0,1761000528,13132.005504089997,27155.85193284,53307.00708072 2025-10-20,22:48:50.000,293,11085281,5684,0,1761000529,13131.971822539992,25310.417895360006,53306.94419664 2025-10-20,22:48:51.000,293,11085368,5245,0,1761000530,13131.998767780002,29462.36251449,53307.02105496001 2025-10-20,22:48:52.000,293,11085433,5925,0,1761000531,13131.971822539992,28539.666643139994,53307.1049004 2025-10-20,22:48:54.000,293,11085389,5925,0,1761000533,13131.890986819992,29923.601188650005,53307.13284888 2025-10-20,22:48:55.000,293,11085353,5845,0,1761000534,13131.884250509996,27155.598164159994,53307.11887464001 2025-10-20,22:48:56.000,293,11085408,5405,0,1761000535,13131.897723130001,32691.688802699995,53307.15381024 2025-10-20,22:48:57.000,293,11085306,5285,0,1761000536,13131.897723130001,29923.80561342,53307.13983600001 2025-10-20,22:48:58.000,293,11085408,5245,0,1761000537,13131.870777889992,27155.85898197,53307.18874584001 2025-10-20,22:48:59.000,293,11085325,5925,0,1761000538,13131.810151099991,29001.307117710006,53307.16778448001 2025-10-20,22:49:00.000,293,11085367,5805,0,1761000539,13131.837096340001,28540.096640069998,53307.18874584001 2025-10-20,22:49:01.000,293,11085274,5405,0,1761000540,13131.789942169991,31308.21245064,53307.23066856 2025-10-20,22:49:02.000,293,11085427,6005,0,1761000541,13131.810151099991,29462.82775707,53307.216694320006 2025-10-20,22:49:03.000,293,11085358,5405,0,1761000542,13131.837096340001,29463.01103445,53307.23066856 2025-10-20,22:49:05.000,293,11085341,5765,0,1761000544,13131.870777889992,33615.11778357001,53307.18874584001 2025-10-20,22:49:06.000,293,11085402,5485,0,1761000545,13131.843832649996,29924.440035120002,53307.23066856 2025-10-20,22:49:07.000,293,11085376,5285,0,1761000546,13131.917932060001,33153.77337246,53307.25162992 2025-10-20,22:49:08.000,293,11085388,5365,0,1761000547,13131.911195749992,30847.192299510003,53307.20970720001 2025-10-20,22:49:09.000,293,11085335,5884,0,1761000548,13131.904459439997,28540.463194829994,53307.16778448001 2025-10-20,22:49:10.000,293,11085363,5725,0,1761000549,13131.998767780002,25772.27689296,53307.22368144 2025-10-20,22:49:11.000,293,11085317,5725,0,1761000550,13132.018976710002,31769.690795219998,53307.195732960005 2025-10-20,22:49:12.000,293,11085313,5684,0,1761000551,13132.045921949997,32692.309126139997,53307.20272008 2025-10-20,22:49:13.000,293,11085339,5725,0,1761000552,13132.052658259992,29462.84890446,53307.244642800004 2025-10-20,22:49:14.000,293,11085414,5325,0,1761000553,13132.018976710002,29924.193315569995,53307.20272008 2025-10-20,22:49:15.000,293,11085288,5605,0,1761000554,13132.018976710002,27617.400768720006,53307.2795784 2025-10-20,22:49:16.000,293,11085349,5725,0,1761000555,13132.005504089997,26694.676700850003,53307.25861704001 2025-10-20,22:49:17.000,293,11085365,5884,0,1761000556,13132.005504089997,30846.670663890007,53307.25861704001 2025-10-20,22:49:18.000,293,11085250,5365,0,1761000557,13131.971822539992,32692.076504850003,53307.16778448001 2025-10-20,22:49:19.000,293,11085289,5805,0,1761000558,13132.059394570002,28078.745179830003,53307.23765568001 2025-10-20,22:49:20.000,293,11085389,5884,0,1761000559,13131.998767780002,25310.558877960008,53307.25861704001 2025-10-20,22:49:21.000,293,11085345,5765,0,1761000560,13131.998767780002,29001.39170727,53307.23066856 2025-10-20,22:49:22.000,293,11085365,5405,0,1761000561,13131.978558850002,30846.663614760007,53307.30752688001 2025-10-20,22:49:23.000,293,11085480,5205,0,1761000562,13131.985295159997,30846.670663890007,53307.20970720001 2025-10-20,22:49:24.000,293,11085319,5725,0,1761000563,13131.978558850002,29462.757265770008,53307.265604160006 2025-10-20,22:49:25.000,293,11085292,5565,0,1761000564,13131.904459439997,30846.677713020006,53307.244642800004 2025-10-20,22:49:26.000,293,11085342,5205,0,1761000565,13131.944877299997,28539.969755729995,53307.244642800004 2025-10-20,22:49:27.000,293,11085432,5125,0,1761000566,13131.938140990002,27155.84488371,53307.22368144 2025-10-20,22:49:28.000,293,11085290,5405,0,1761000567,13131.857305270001,28539.871067910004,53307.23765568001 2025-10-20,22:49:29.000,293,11085344,5285,0,1761000568,13131.783205859996,26694.507521730004,53307.2795784 2025-10-20,22:49:30.000,293,11085436,5405,0,1761000569,13131.742787999996,29001.21547902,53307.314514000005 2025-10-20,22:49:31.000,293,11085433,5845,0,1761000570,13131.69563383,32230.64750418,53307.244642800004 2025-10-20,22:49:32.000,293,11085297,5565,0,1761000571,13131.61479811,29462.637430560004,53307.22368144 2025-10-20,22:49:33.000,293,11085435,5725,0,1761000572,13131.581116559995,35459.93149761,53307.22368144 2025-10-20,22:49:34.000,293,11085383,5805,0,1761000573,13131.4733356,32230.471275930002,53307.32848824 2025-10-20,22:49:45.000,293,11085389,5884,0,1761000584,13131.048948069998,29923.551844739995,53307.314514000005 2025-10-20,22:49:46.000,293,11085413,5605,0,1761000585,13131.082629619988,29462.2003845,53307.23066856 2025-10-20,22:49:47.000,293,11085351,5684,0,1761000586,13131.042211759988,35459.44510764,53307.23765568001 2025-10-20,22:49:48.000,293,11085377,5805,0,1761000587,13131.143256409989,23003.463218520003,53307.18175872 2025-10-20,22:49:49.000,293,11085411,5725,0,1761000588,13131.109574859998,30846.219519570004,53307.20272008 2025-10-20,22:49:50.000,293,11085328,5405,0,1761000589,13131.210619509999,34536.939562800006,53307.18874584001 2025-10-20,22:49:51.000,293,11085349,6165,0,1761000590,13131.271246299999,32691.78749052,53307.20272008 2025-10-20,22:49:52.000,293,11085357,5725,0,1761000591,13131.33187309,25771.522636049995,53307.216694320006 2025-10-20,22:49:53.000,293,11085472,5205,0,1761000592,13131.500280839995,28078.202396819994,53307.216694320006 2025-10-20,22:49:54.000,293,11085316,5245,0,1761000593,13131.50701714999,29923.572992129994,53307.216694320006 2025-10-20,22:49:55.000,293,11085404,5365,0,1761000594,13131.601325489995,30384.712978469994,53307.25861704001 2025-10-20,22:49:56.000,293,11085297,5845,0,1761000595,13131.64847965999,30846.11378262,53307.146823120005 2025-10-20,22:49:57.000,293,11085293,5805,0,1761000596,13131.73605169,27616.646511810002,53307.23765568001 2025-10-20,22:49:58.000,293,11085348,5285,0,1761000597,13131.742787999996,31768.640474850006,53307.18874584001 2025-10-20,22:49:59.000,293,11085293,5485,0,1761000598,13131.762996929996,28077.758301630005,53307.244642800004 2025-10-20,22:50:00.000,293,11085331,5605,0,1761000599,13131.742787999996,28539.053368830006,53307.27259128 2025-10-20,22:50:01.000,293,11085363,5925,0,1761000600,13131.75626062,30845.535753959994,53307.216694320006 2025-10-20,22:50:02.000,293,11085279,5684,0,1761000601,13131.69563383,32690.793563190004,53307.23765568001 2025-10-20,22:50:03.000,293,11085315,5725,0,1761000602,13131.682161209996,29000.122863869998,53307.363423840005 2025-10-20,22:50:04.000,293,11085376,5285,0,1761000603,13131.56764393999,29461.24170282,53307.2795784 2025-10-20,22:50:06.000,293,11085400,5445,0,1761000605,13131.40597249999,29461.157113260007,53307.32848824 2025-10-20,22:50:07.000,293,11085311,5884,0,1761000606,13131.338609399994,30845.260837890004,53307.30053976 2025-10-20,22:50:08.000,293,11085341,5805,0,1761000607,13131.298191539994,30845.28903441,53307.25861704001 2025-10-20,22:50:09.000,293,11085303,5925,0,1761000608,13131.311664159999,30384.057409379995,53307.314514000005 2025-10-20,22:50:10.000,293,11085316,5365,0,1761000609,13131.36555463999,32229.392759039998,53307.2795784 2025-10-20,22:50:11.000,293,11085414,5405,0,1761000610,13131.379027259994,32690.899300139994,53307.27259128 2025-10-20,22:50:12.000,293,11085351,5684,0,1761000611,13131.439654049995,29922.938570430008,53307.314514000005 2025-10-20,22:50:13.000,293,11085304,5365,0,1761000612,13131.58785286999,28077.596171640005,53307.29355264 2025-10-20,22:50:14.000,293,11085490,5165,0,1761000613,13131.621534419995,31306.978852889995,53307.25162992 2025-10-20,22:50:15.000,293,11085346,5325,0,1761000614,13131.62827072999,30845.690834819994,53307.265604160006 2025-10-20,22:50:16.000,293,11085250,5365,0,1761000615,13131.709106449991,31768.280969219995,53307.30752688001 2025-10-20,22:50:17.000,293,11085266,5365,0,1761000616,13131.864041579996,31768.280969219995,53307.314514000005 2025-10-20,22:50:18.000,293,11085392,5365,0,1761000617,13131.938140990002,32229.561938159997,53307.2795784 2025-10-20,22:50:19.000,293,11085318,5525,0,1761000618,13132.032449329992,26693.40785745,53307.30053976 2025-10-20,22:50:20.000,293,11085409,5645,0,1761000619,13131.992031469992,26693.485397879995,53307.25861704001 2025-10-20,22:50:21.000,293,11085265,5445,0,1761000620,13132.012240399992,27154.625384219995,53307.3494496 2025-10-20,22:50:22.000,293,11085387,5845,0,1761000621,13131.944877299997,24848.016114750004,53307.39137232 2025-10-20,22:50:23.000,293,11085366,5565,0,1761000622,13131.870777889992,31767.935561849998,53307.412333680004 2025-10-20,22:50:24.000,293,11085442,5445,0,1761000623,13131.789942169991,26231.837874179997,53307.45425640001 2025-10-20,22:50:25.000,293,11085257,5725,0,1761000624,13131.65521597,24847.74119868,53307.42630792001 2025-10-20,22:50:26.000,293,11085364,5645,0,1761000625,13131.59458918,28077.152076450002,53307.44028216 2025-10-20,22:50:27.000,293,11085383,5805,0,1761000626,13131.56764393999,30845.218543109993,53307.49617912 2025-10-20,22:50:28.000,293,11085374,5125,0,1761000627,13131.540698699995,29922.769391309994,53307.44726928 2025-10-20,22:50:29.000,293,11085343,5765,0,1761000628,13131.44639035999,30845.47231179,53307.37041096 2025-10-20,22:50:30.000,293,11085331,5645,0,1761000629,13131.439654049995,27154.928496809996,53307.46823064 2025-10-20,22:50:31.000,293,11085456,5485,0,1761000630,13131.419445119995,29923.072503899995,53307.46823064 2025-10-20,22:50:32.000,293,11085379,5565,0,1761000631,13131.419445119995,29000.4118782,53307.51015336 2025-10-20,22:50:33.000,293,11085388,5205,0,1761000632,13131.439654049995,30384.515602829997,53307.56605032 2025-10-20,22:50:34.000,293,11085332,5605,0,1761000633,13131.4733356,23003.244695490008,53307.53810184 2025-10-20,22:50:35.000,293,11085274,5325,0,1761000634,13131.52722607999,28077.934529880004,53307.53810184 2025-10-20,22:50:36.000,293,11085384,5485,0,1761000635,13131.60806179999,31307.451144599996,53307.50316624001 2025-10-20,22:50:37.000,293,11085273,5725,0,1761000636,13131.540698699995,34536.77038368001,53307.531114720005 2025-10-20,22:50:38.000,293,11085131,5525,0,1761000637,13131.641743349996,29000.686794270005,53307.45425640001 2025-10-20,22:50:39.000,293,11085452,5445,0,1761000638,13131.621534419995,31768.830801360004,53307.54508896001 2025-10-20,22:50:40.000,293,11085410,5205,0,1761000639,13131.59458918,31307.486390250007,53307.51714048 2025-10-20,22:50:41.000,293,11085296,5325,0,1761000640,13131.540698699995,24387.39776403,53307.46823064 2025-10-20,22:50:42.000,293,11085413,5805,0,1761000641,13131.52722607999,28078.054365090007,53307.52412760001 2025-10-20,22:50:43.000,293,11085464,5445,0,1761000642,13131.459862979995,30384.720027600008,53307.49617912 2025-10-20,22:50:44.000,293,11085306,5165,0,1761000643,13131.33187309,31768.647523980006,53307.59399880001 2025-10-20,22:50:45.000,293,11085427,5845,0,1761000644,13131.210619509999,29461.995959730004,53307.482204880005 2025-10-20,22:50:46.000,293,11085423,5884,0,1761000645,13131.082629619988,31768.520639640003,53307.600985920006 2025-10-20,22:50:47.000,293,11085346,5445,0,1761000646,13130.968112349998,29461.798584090007,53307.482204880005 2025-10-20,22:50:48.000,293,11085278,5365,0,1761000647,13130.853595079992,30384.593143260005,53307.55207608001 2025-10-20,22:50:49.000,293,11085292,5125,0,1761000648,13130.725605189997,29000.369583420004,53307.531114720005 2025-10-20,22:50:50.000,293,11085391,5725,0,1761000649,13130.604351609996,29923.16414259,53307.55207608001 2025-10-20,22:50:51.000,293,11085312,5125,0,1761000650,13130.489834339991,32229.6888225,53307.46124352 2025-10-20,22:50:52.000,293,11085301,5645,0,1761000651,13130.530252199991,26232.338362409995,53307.482204880005 2025-10-20,22:50:53.000,293,11085268,5285,0,1761000652,13130.462889099996,30845.838866549995,53307.52412760001 2025-10-20,22:50:54.000,293,11085338,5085,0,1761000653,13130.38878968999,33152.60321688,53307.37041096 2025-10-20,22:50:55.000,293,11085375,5845,0,1761000654,13130.395526,29461.854977130002,53307.42630792001 2025-10-20,22:50:56.000,293,11085338,5125,0,1761000655,13130.402262309995,28077.892235100007,53307.39137232 2025-10-20,22:50:57.000,293,11085474,5245,0,1761000656,13130.382053379995,36382.08458595,53307.39137232 2025-10-20,22:50:58.000,293,11085365,5845,0,1761000657,13130.43594386,29462.073500159997,53307.3494496 2025-10-20,22:50:59.000,293,11085336,5285,0,1761000658,13130.42920754999,29923.4954517,53307.30053976 2025-10-20,22:51:00.000,293,11085380,5245,0,1761000659,13130.402262309995,30846.050340450005,53307.30053976 2025-10-20,22:51:01.000,293,11085385,5925,0,1761000660,13130.45615279,28539.412874460002,53307.29355264 2025-10-20,22:51:02.000,293,11085397,5725,0,1761000661,13130.462889099996,29462.115794940008,53307.29355264 2025-10-20,22:51:03.000,293,11085321,5725,0,1761000662,13130.38878968999,29923.368567359998,53307.363423840005 2025-10-20,22:51:04.000,293,11085359,5725,0,1761000663,13130.30795396999,31768.591130939996,53307.28656552001 2025-10-20,22:51:05.000,293,11085246,5565,0,1761000664,13130.27427242,31307.26081809,53307.22368144 2025-10-20,22:51:07.000,293,11085328,5645,0,1761000666,13130.15301884,27616.554873119996,53307.27259128 2025-10-20,22:51:08.000,293,11085359,5805,0,1761000667,13130.078919429994,23464.532713559995,53307.28656552001 2025-10-20,22:51:09.000,293,11085369,5605,0,1761000668,13130.004820019989,29000.489418629993,53307.32150112 2025-10-20,22:51:10.000,293,11085438,5365,0,1761000669,13129.971138469999,27616.568971379995,53307.20272008 2025-10-20,22:51:11.000,293,11085442,5285,0,1761000670,13129.984611089989,29462.010057990003,53307.15381024 2025-10-20,22:51:12.000,293,11085409,5725,0,1761000671,13129.876830129993,28539.342383159994,53307.11887464001 2025-10-20,22:51:13.000,293,11085310,5125,0,1761000672,13129.964402159989,29923.50954996,53307.13284888 2025-10-20,22:51:14.000,293,11085356,5245,0,1761000673,13129.977874779994,27616.99191918,53307.16079736 2025-10-20,22:51:15.000,293,11085227,5684,0,1761000674,13130.10586466999,27155.809638060004,53307.11887464001 2025-10-20,22:51:16.000,293,11085431,5725,0,1761000675,13130.119337289994,30385.375596690006,53307.049003440006 2025-10-20,22:51:17.000,293,11085325,5725,0,1761000676,13130.27427242,29462.84890446,53307.12586176 2025-10-20,22:51:18.000,293,11085387,5645,0,1761000677,13130.41573493,36844.535710469994,53307.13284888 2025-10-20,22:51:19.000,293,11085313,5725,0,1761000678,13130.49657065,33153.801568979994,53307.11188752 2025-10-20,22:51:20.000,293,11085388,5245,0,1761000679,13130.631296849991,28540.611226559995,53307.00009360001 2025-10-20,22:51:21.000,293,11085437,5725,0,1761000680,13130.772759359992,27156.528649319996,53307.06297768 2025-10-20,22:51:22.000,293,11085445,5725,0,1761000681,13130.813177219992,28079.139931109996,53307.06297768 2025-10-20,22:51:23.000,293,11085383,5765,0,1761000682,13130.947903419998,29001.800556810005,53307.06297768 2025-10-20,22:51:24.000,293,11085336,5285,0,1761000683,13130.968112349998,29463.060378359995,53307.146823120005 2025-10-20,22:51:25.000,293,11085351,5725,0,1761000684,13130.914221869993,31308.254745419996,53307.06996480001 2025-10-20,22:51:26.000,293,11085318,5365,0,1761000685,13130.920958180002,26694.592111289996,53307.13983600001 2025-10-20,22:51:27.000,293,11085306,5565,0,1761000686,13130.806440909997,29462.53874274,53307.12586176 2025-10-20,22:51:28.000,293,11085387,5884,0,1761000687,13130.766023049997,27155.753245019994,53307.146823120005 2025-10-20,22:51:29.000,293,11085303,5485,0,1761000688,13130.718868880002,30385.1429754,53307.15381024 2025-10-20,22:51:30.000,293,11085296,5285,0,1761000689,13130.638033160001,31769.20440525,53307.18874584001 2025-10-20,22:51:31.000,293,11085383,5925,0,1761000690,13130.543724819996,22081.112754539994,53307.09092616001 2025-10-20,22:51:32.000,293,11085341,5645,0,1761000691,13130.46962540999,26694.69784824,53307.08393904 2025-10-20,22:51:33.000,293,11085273,5645,0,1761000692,13130.46962540999,24388.130873550006,53307.028042080005 2025-10-20,22:51:34.000,293,11085337,5525,0,1761000693,13130.45615279,26233.670647980005,53307.076951920004 2025-10-20,22:51:35.000,293,11085376,5165,0,1761000694,13130.530252199991,30847.340331240004,53307.01406784 2025-10-20,22:51:36.000,293,11085350,5365,0,1761000695,13130.611087919991,30847.580001659997,53307.02105496001 2025-10-20,22:51:37.000,293,11085349,6005,0,1761000696,13130.658242090001,25772.960658569995,53307.08393904 2025-10-20,22:51:38.000,293,11085318,5445,0,1761000697,13130.779495670002,36384.15703017,53307.12586176 2025-10-20,22:51:39.000,293,11085322,5445,0,1761000698,13130.894012939993,29925.27888159,53307.06297768 2025-10-20,22:51:40.000,293,11085310,5245,0,1761000699,13130.995057589993,29002.48432242,53307.13983600001 2025-10-20,22:51:41.000,293,11085330,5365,0,1761000700,13131.048948069998,31309.086542760007,53307.15381024 2025-10-20,22:51:42.000,293,11085237,5725,0,1761000701,13131.190410579999,33615.63941919,53307.13284888 2025-10-20,22:51:43.000,293,11085319,5805,0,1761000702,13131.271246299999,31308.67769322,53307.076951920004 2025-10-20,22:51:44.000,293,11085328,5165,0,1761000703,13131.257773679994,36383.16310284,53307.12586176 2025-10-20,22:51:45.000,293,11085350,5365,0,1761000704,13131.338609399994,25310.749204470005,53307.20272008 2025-10-20,22:51:46.000,293,11085373,5765,0,1761000705,13131.30492784999,28539.864018780005,53307.13284888 2025-10-20,22:51:47.000,293,11085325,6045,0,1761000706,13131.291455229999,25771.586078220003,53307.1747716 2025-10-20,22:51:48.000,293,11085371,5684,0,1761000707,13131.237564749994,23003.456169390003,53307.244642800004 2025-10-20,22:51:49.000,293,11085270,5405,0,1761000708,13131.244301059989,30846.022143930008,53307.097913280006 2025-10-20,22:51:50.000,293,11085317,5725,0,1761000709,13131.26450998999,29461.995959730004,53307.146823120005 2025-10-20,22:51:51.000,293,11085235,5645,0,1761000710,13131.237564749994,27155.111774189994,53307.15381024 2025-10-20,22:51:52.000,293,11085372,5405,0,1761000711,13131.230828439999,28539.088614480002,53307.244642800004 2025-10-20,22:51:53.000,293,11085312,5285,0,1761000712,13131.257773679994,26232.352460669994,53307.1747716 2025-10-20,22:51:54.000,293,11085388,5085,0,1761000713,13131.34534570999,27154.921447679997,53307.16079736 2025-10-20,22:51:55.000,293,11085352,5285,0,1761000714,13131.39249988,28538.919435360003,53307.29355264 2025-10-20,22:51:56.000,293,11085295,5725,0,1761000715,13131.40597249999,34997.50856961,53307.1747716 2025-10-20,22:51:57.000,293,11085270,5565,0,1761000716,13131.439654049995,25309.416918899995,53307.265604160006 2025-10-20,22:51:58.000,293,11085323,5765,0,1761000717,13131.51375346,31306.894263330003,53307.28656552001 2025-10-20,22:51:59.000,293,11085346,5044,0,1761000718,13131.48680821999,33152.229612990006,53307.32848824 2025-10-20,22:52:00.000,293,11085426,5125,0,1761000719,13131.50701714999,30845.62739265,53307.11188752 2025-10-20,22:52:01.000,293,11085289,5765,0,1761000720,13131.54743500999,30384.48035718,53307.23066856 2025-10-20,22:52:02.000,293,11085326,5085,0,1761000721,13131.59458918,30384.571995870007,53307.18874584001 2025-10-20,22:52:03.000,293,11085348,5365,0,1761000722,13131.66868858999,26232.648524129996,53307.23066856 2025-10-20,22:52:04.000,293,11085403,5805,0,1761000723,13131.749524309991,28539.490414889995,53307.195732960005 2025-10-20,22:52:05.000,293,11085423,5684,0,1761000724,13131.783205859996,29923.629385170003,53307.20970720001 2025-10-20,22:52:06.000,293,11085363,5845,0,1761000725,13131.890986819992,28539.849920520006,53307.23066856 2025-10-20,22:52:08.000,293,11085326,5245,0,1761000727,13132.153702909993,30846.628369109996,53307.32150112 2025-10-20,22:52:09.000,293,11085324,5165,0,1761000728,13132.254747559993,32230.774388520003,53307.20272008 2025-10-20,22:52:10.000,293,11085314,5245,0,1761000729,13132.389473759999,25310.692811429995,53307.30752688001 2025-10-20,22:52:11.000,293,11085301,5805,0,1761000730,13132.443364239989,31308.149008470005,53307.37739808001 2025-10-20,22:52:12.000,293,11085335,5725,0,1761000731,13132.443364239989,32230.746192000006,53307.37041096 2025-10-20,22:52:13.000,293,11085364,5285,0,1761000732,13132.456836859994,23926.483349849994,53307.30053976 2025-10-20,22:52:14.000,293,11085355,5645,0,1761000733,13132.450100549999,29001.20842989,53307.30752688001 2025-10-20,22:52:15.000,293,11085452,5365,0,1761000734,13132.416418999994,26694.54981651,53307.40534656001 2025-10-20,22:52:16.000,293,11085321,5565,0,1761000735,13132.281692799988,32691.900276600005,53307.39137232 2025-10-20,22:52:17.000,293,11085314,5525,0,1761000736,13132.214329699993,31307.810650230007,53307.46124352 2025-10-20,22:52:18.000,293,11085157,6205,0,1761000737,13132.126757669997,28078.46321463,53307.46124352 2025-10-20,22:52:19.000,293,11085354,5165,0,1761000738,13132.099812430002,33153.195343800006,53307.52412760001 2025-10-20,22:52:20.000,293,11085427,5445,0,1761000739,13131.998767780002,28078.322232029997,53307.47521776001 2025-10-20,22:52:21.000,293,11085218,5005,0,1761000740,13132.072867189992,29462.249728409995,53307.531114720005 2025-10-20,22:52:22.000,293,11085356,5325,0,1761000741,13132.012240399992,30846.170175659994,53307.55207608001 2025-10-20,22:52:23.000,293,11085323,5725,0,1761000742,13132.018976710002,24387.341370990005,53307.52412760001 2025-10-20,22:52:24.000,293,11085374,5285,0,1761000743,13132.032449329992,26693.89424742,53307.59399880001 2025-10-20,22:52:25.000,293,11085354,5525,0,1761000744,13132.086339809997,31768.471295730007,53307.56605032 2025-10-20,22:52:26.000,293,11085347,5845,0,1761000745,13132.113285049993,31307.042295060004,53307.60797304 2025-10-20,22:52:27.000,293,11085343,5485,0,1761000746,13132.052658259992,33152.2789569,53307.66387 2025-10-20,22:52:28.000,293,11085344,5245,0,1761000747,13132.032449329992,27616.075532279996,53307.600985920006 2025-10-20,22:52:29.000,293,11085359,5684,0,1761000748,13132.039185640002,34535.95268459999,53307.649895760005 2025-10-20,22:52:30.000,293,11085300,5205,0,1761000749,13132.059394570002,33151.98994257,53307.70579272 2025-10-20,22:52:31.000,293,11085350,5165,0,1761000750,13131.998767780002,30383.979868950002,53307.65688288 2025-10-20,22:52:32.000,293,11085306,5405,0,1761000751,13131.911195749992,29922.677752620002,53307.66387 2025-10-20,22:52:33.000,293,11085406,5285,0,1761000752,13131.823623719996,26693.25277659,53307.6289344 2025-10-20,22:52:34.000,293,11085395,5725,0,1761000753,13131.762996929996,33613.31320629,53307.69181848001 2025-10-20,22:52:35.000,293,11085390,5205,0,1761000754,13131.68889751999,26232.11279025,53307.71277984001 2025-10-20,22:52:36.000,293,11085378,5085,0,1761000755,13131.65521597,30845.62739265,53307.67085712001 2025-10-20,22:52:37.000,293,11085392,5285,0,1761000756,13131.60806179999,33152.560922100005,53307.74072832001 2025-10-20,22:52:38.000,293,11085370,5605,0,1761000757,13131.59458918,23003.32928505,53307.6289344 2025-10-20,22:52:39.000,293,11085348,5285,0,1761000758,13131.62827072999,31307.71196241,53307.67784424 2025-10-20,22:52:40.000,293,11085318,5245,0,1761000759,13131.709106449991,36382.620319830006,53307.649895760005 2025-10-20,22:52:41.000,293,11085338,5245,0,1761000760,13131.73605169,32230.781437650003,53307.57303744001 2025-10-20,22:52:42.000,293,11085342,5245,0,1761000761,13131.864041579996,30846.994923870006,53307.53810184 2025-10-20,22:52:43.000,293,11085370,5445,0,1761000762,13131.951613609992,28079.07648894,53307.54508896001 2025-10-20,22:52:44.000,293,11085430,5044,0,1761000763,13132.106548739997,24388.50447744,53307.56605032 2025-10-20,22:52:45.000,293,11085327,5485,0,1761000764,13132.167175529998,29002.01907984,53307.55207608001 2025-10-20,22:52:46.000,293,11085468,5245,0,1761000765,13132.288429109998,29002.18825896,53307.53810184 2025-10-20,22:52:47.000,293,11085314,5165,0,1761000766,13132.369264829998,25772.74213554,53307.53810184 2025-10-20,22:52:48.000,293,11085186,5245,0,1761000767,13132.429891619999,27618.10568172,53307.580024560004 2025-10-20,22:52:49.000,293,11085448,5245,0,1761000768,13132.50399102999,28540.618275689994,53307.60797304 2025-10-20,22:52:50.000,293,11085406,5285,0,1761000769,13132.50399102999,29924.552821200006,53307.6289344 2025-10-20,22:52:51.000,293,11085417,5725,0,1761000770,13132.470309479999,30385.678709279993,53307.6289344 2025-10-20,22:52:52.000,293,11085354,5325,0,1761000771,13132.423155309989,27156.070455869994,53307.63592152 2025-10-20,22:52:53.000,293,11085314,5365,0,1761000772,13132.389473759999,29462.616283170006,53307.69181848001 2025-10-20,22:52:54.000,293,11085337,5805,0,1761000773,13132.322110659989,27616.99191918,53307.63592152 2025-10-20,22:52:55.000,293,11085427,5765,0,1761000774,13132.234538629993,30384.861010199995,53307.67784424 2025-10-20,22:52:56.000,293,11085290,5325,0,1761000775,13132.113285049993,29923.213486499997,53307.698805600005 2025-10-20,22:52:57.000,293,11085368,5285,0,1761000776,13131.992031469992,28077.673712069998,53307.72675408 2025-10-20,22:52:58.000,293,11085365,5845,0,1761000777,13131.978558850002,30845.542803090008,53307.74072832001 2025-10-20,22:52:59.000,293,11085353,5805,0,1761000778,13131.884250509996,30845.500508309997,53307.66387 2025-10-20,22:53:00.000,293,11085372,5205,0,1761000779,13131.877514200001,29461.495471500006,53307.698805600005 2025-10-20,22:53:01.000,293,11085322,5445,0,1761000780,13131.911195749992,28538.863042319994,53307.69181848001 2025-10-20,22:53:02.000,293,11085395,5845,0,1761000781,13131.796678480001,26693.548840050003,53307.768676800006 2025-10-20,22:53:03.000,293,11085374,5245,0,1761000782,13131.803414789996,29000.376632550004,53307.70579272 2025-10-20,22:53:04.000,293,11085318,5525,0,1761000783,13131.837096340001,31768.520639640003,53307.698805600005 2025-10-20,22:53:05.000,293,11085378,5325,0,1761000784,13131.837096340001,26232.570983700003,53307.649895760005 2025-10-20,22:53:06.000,293,11085304,5325,0,1761000785,13131.864041579996,31307.366555040004,53307.698805600005 2025-10-20,22:53:07.000,293,11085423,5565,0,1761000786,13131.837096340001,29000.785482089996,53307.600985920006 2025-10-20,22:53:09.000,293,11085315,5965,0,1761000788,13131.796678480001,25771.705913430007,53307.600985920006 2025-10-20,22:53:10.000,293,11085239,5725,0,1761000789,13131.803414789996,28078.533705930007,53307.54508896001 2025-10-20,22:53:11.000,293,11085363,5884,0,1761000790,13131.762996929996,31769.281945680006,53307.63592152 2025-10-20,22:53:12.000,293,11085332,5205,0,1761000791,13131.709106449991,34537.51054233,53307.52412760001 2025-10-20,22:53:13.000,293,11085459,5884,0,1761000792,13131.682161209996,31769.479321320003,53307.52412760001 2025-10-20,22:53:14.000,293,11085364,5285,0,1761000793,13131.63500704,27156.260782380006,53307.531114720005 2025-10-20,22:53:15.000,293,11085273,5884,0,1761000794,13131.581116559995,26695.02210822,53307.600985920006 2025-10-20,22:53:16.000,293,11085402,5085,0,1761000795,13131.641743349996,25772.516563380006,53307.52412760001 2025-10-20,22:53:17.000,293,11085296,5405,0,1761000796,13131.56764393999,23004.675668879994,53307.53810184 2025-10-20,22:53:18.000,293,11085380,4925,0,1761000797,13131.560907629995,32231.77536498,53307.5590632 2025-10-20,22:53:19.000,293,11085365,6045,0,1761000798,13131.55417132,27157.1348745,53307.580024560004 2025-10-20,22:53:20.000,293,11085303,5765,0,1761000799,13131.439654049995,32693.472232590007,53307.52412760001 2025-10-20,22:53:21.000,293,11085377,5845,0,1761000800,13131.4733356,28079.985826710006,53307.55207608001 2025-10-20,22:53:22.000,293,11085309,5684,0,1761000801,13131.50701714999,31309.678669679997,53307.46124352 2025-10-20,22:53:23.000,293,11085288,5365,0,1761000802,13131.520489769995,29002.907270220006,53307.50316624001 2025-10-20,22:53:24.000,293,11085338,5365,0,1761000803,13131.48680821999,23466.72499299,53307.482204880005 2025-10-20,22:53:25.000,293,11085269,5684,0,1761000804,13131.42618142999,26234.763263130008,53307.44028216 2025-10-20,22:53:26.000,293,11085306,5245,0,1761000805,13131.379027259994,29925.448060709998,53307.46124352 2025-10-20,22:53:27.000,293,11085368,5445,0,1761000806,13131.32513677999,31309.375557089996,53307.52412760001 2025-10-20,22:53:28.000,293,11085317,5525,0,1761000807,13131.230828439999,27157.1348745,53307.46124352 2025-10-20,22:53:30.000,293,11085388,5405,0,1761000809,13131.022002829988,29463.567915720007,53307.45425640001 2025-10-20,22:53:31.000,293,11085219,5845,0,1761000810,13130.954639729993,32231.585038470002,53307.49617912 2025-10-20,22:53:32.000,293,11085351,5485,0,1761000811,13130.806440909997,31308.656545830003,53307.46124352 2025-10-20,22:53:33.000,293,11085387,5845,0,1761000812,13130.712132569992,27617.823716519997,53307.44028216 2025-10-20,22:53:34.000,293,11085340,5245,0,1761000813,13130.671714709992,32231.12684502,53307.482204880005 2025-10-20,22:53:35.000,293,11085338,5325,0,1761000814,13130.584142679996,25772.283942089998,53307.40534656001 2025-10-20,22:53:36.000,293,11085367,6005,0,1761000815,13130.543724819996,30846.952629089996,53307.34246248 2025-10-20,22:53:37.000,293,11085371,5684,0,1761000816,13130.462889099996,31769.613254790005,53307.412333680004 2025-10-20,22:53:38.000,293,11085449,5884,0,1761000817,13130.503306959996,27156.084554130008,53307.363423840005 2025-10-20,22:53:39.000,293,11085409,5684,0,1761000818,13130.47636172,33153.49140725999,53307.35643672001 2025-10-20,22:53:40.000,293,11085395,6084,0,1761000819,13130.47636172,29001.419903789996,53307.37041096 2025-10-20,22:53:41.000,293,11085420,5245,0,1761000820,13130.462889099996,27617.280933510003,53307.30752688001 2025-10-20,22:53:42.000,293,11085330,5565,0,1761000821,13130.45615279,31308.106713689995,53307.23765568001 2025-10-20,22:53:43.000,293,11085424,5605,0,1761000822,13130.442680169996,29462.651528820003,53307.2795784 2025-10-20,22:53:44.000,293,11085404,5405,0,1761000823,13130.361844449995,29001.321215970005,53307.11188752 2025-10-20,22:53:45.000,293,11085340,5445,0,1761000824,13130.32816289999,23003.787478500002,53307.15381024 2025-10-20,22:53:46.000,293,11085392,5365,0,1761000825,13130.1934367,28078.47026376,53307.12586176 2025-10-20,22:53:47.000,293,11085379,5725,0,1761000826,13130.139546219994,24849.115779030006,53307.12586176 2025-10-20,22:53:48.000,293,11085304,5605,0,1761000827,13130.058710499994,27155.922424139993,53307.15381024 2025-10-20,22:53:49.000,293,11085371,5725,0,1761000828,13129.923984299989,29462.552840999997,53307.11188752 2025-10-20,22:53:50.000,293,11085413,5965,0,1761000829,13129.822939649988,31769.401780889995,53307.06996480001 2025-10-20,22:53:51.000,293,11085373,6045,0,1761000830,13129.822939649988,33153.519603780005,53307.06996480001 2025-10-20,22:53:52.000,293,11085363,5605,0,1761000831,13129.755576549993,30385.664611019994,53307.0350292 2025-10-20,22:53:53.000,293,11085304,5445,0,1761000832,13129.809467029998,29924.482329899998,53306.92323528001 2025-10-20,22:53:54.000,293,11085385,5845,0,1761000833,13129.795994409993,29924.707902060007,53306.95817088 2025-10-20,22:53:55.000,293,11085307,5725,0,1761000834,13129.883566439988,30847.71393513,53306.99310648 2025-10-20,22:53:56.000,293,11085437,5845,0,1761000835,13130.018292639994,31309.283918400004,53306.94419664 2025-10-20,22:53:57.000,293,11085376,5285,0,1761000836,13130.14628252999,30386.933454419996,53306.88829968 2025-10-20,22:53:58.000,293,11085312,5205,0,1761000837,13130.260799799995,30848.51048682,53306.86733832 2025-10-20,22:53:59.000,293,11085316,5245,0,1761000838,13130.402262309995,30848.707862459996,53306.79048 2025-10-20,22:54:00.000,293,11085259,5884,0,1761000839,13130.503306959996,32232.90322578,53306.79746712 2025-10-20,22:54:01.000,293,11085472,5285,0,1761000840,13130.624560539996,27619.38157425,53306.8254156 2025-10-20,22:54:02.000,293,11085409,6045,0,1761000841,13130.644769469996,29464.75921869,53306.909261040004 2025-10-20,22:54:03.000,293,11085377,5725,0,1761000842,13130.651505779992,28080.570904499997,53306.93720952 2025-10-20,22:54:04.000,293,11085370,5125,0,1761000843,13130.644769469996,31309.868996189995,53306.881312560006 2025-10-20,22:54:05.000,293,11085456,5565,0,1761000844,13130.617824230001,27618.881086020003,53306.95817088 2025-10-20,22:54:06.000,293,11085390,5285,0,1761000845,13130.43594386,31770.762262980003,53306.979132240005 2025-10-20,22:54:07.000,293,11085369,5725,0,1761000846,13130.361844449995,27618.42289257,53307.01406784 2025-10-20,22:54:08.000,293,11085402,5205,0,1761000847,13130.220381939995,29002.371536339997,53307.0350292 2025-10-20,22:54:09.000,293,11085294,5205,0,1761000848,13130.051974189999,29924.94757248,53306.98611936 2025-10-20,22:54:10.000,293,11085377,5805,0,1761000849,13129.883566439988,34999.65855425999,53306.965158 2025-10-20,22:54:11.000,293,11085429,5645,0,1761000850,13129.701686070002,28540.815651330005,53306.99310648 2025-10-20,22:54:12.000,293,11085298,5125,0,1761000851,13129.600641420002,29463.525620939996,53306.92323528001 2025-10-20,22:54:13.000,293,11085445,5645,0,1761000852,13129.445706289996,31770.47324865,53306.84637696 2025-10-20,22:54:14.000,293,11085383,5684,0,1761000853,13129.445706289996,29463.885126570007,53306.811441360005 2025-10-20,22:54:15.000,293,11085446,5125,0,1761000854,13129.492860459992,32232.064379310003,53306.83938984 2025-10-20,22:54:16.000,293,11085334,5365,0,1761000855,13129.479387840001,25773.475245060006,53306.762531520006 2025-10-20,22:54:17.000,293,11085335,5645,0,1761000856,13129.573696179992,28541.732038229995,53306.81842848 2025-10-20,22:54:18.000,293,11085426,5285,0,1761000857,13129.614114039992,33155.31713193,53306.75554440001 2025-10-20,22:54:19.000,293,11085368,5205,0,1761000858,13129.694949759993,30387.285910920007,53306.69964744 2025-10-20,22:54:20.000,293,11085445,5925,0,1761000859,13129.829675959998,26696.48127813,53306.65772472 2025-10-20,22:54:21.000,293,11085391,5925,0,1761000860,13129.950929539998,33155.50040931,53306.68567320001 2025-10-20,22:54:22.000,293,11085348,5285,0,1761000861,13129.971138469999,31771.26275121,53306.67169896 2025-10-20,22:54:23.000,293,11085388,5405,0,1761000862,13130.058710499994,27157.6283136,53306.62278912 2025-10-20,22:54:24.000,293,11085431,5645,0,1761000863,13130.11260098,31770.973736879998,53306.62977624 2025-10-20,22:54:25.000,293,11085346,5405,0,1761000864,13130.08565573999,32232.10667409,53306.66471184001 2025-10-20,22:54:26.000,293,11085369,5765,0,1761000865,13130.13280991,28079.802549329994,53306.70663456001 2025-10-20,22:54:27.000,293,11085365,5645,0,1761000866,13130.13280991,32231.77536498,53306.67169896 2025-10-20,22:54:28.000,293,11085388,5365,0,1761000867,13130.058710499994,33154.29500808001,53306.70663456001 2025-10-20,22:54:29.000,293,11085405,5684,0,1761000868,13130.025028949989,26695.33226994,53306.67169896 2025-10-20,22:54:30.000,293,11085339,5725,0,1761000869,13130.031765259999,29924.78544249,53306.70663456001 2025-10-20,22:54:31.000,293,11085442,5605,0,1761000870,13129.964402159989,31770.219479969994,53306.6507376 2025-10-20,22:54:32.000,293,11085366,5325,0,1761000871,13129.930720609998,27156.81766365,53306.62278912 2025-10-20,22:54:33.000,293,11085317,5365,0,1761000872,13130.04523787999,32693.07043218,53306.545930800006 2025-10-20,22:54:34.000,293,11085471,5765,0,1761000873,13130.004820019989,29463.63840702,53306.741570160004 2025-10-20,22:54:35.000,293,11085310,5485,0,1761000874,13130.099128359994,26234.37556098,53306.63676336001 2025-10-20,22:54:36.000,293,11085415,5925,0,1761000875,13130.13280991,30386.630341829994,53306.66471184001 2025-10-20,22:54:37.000,293,11085383,5805,0,1761000876,13130.18670038999,30848.03819511,53306.62977624 2025-10-20,22:54:38.000,293,11085433,5845,0,1761000877,13130.27427242,30848.129833800005,53306.643750480005 2025-10-20,22:54:39.000,293,11085384,5485,0,1761000878,13130.395526,30386.87706138,53306.66471184001 2025-10-20,22:54:41.000,293,11085378,5605,0,1761000880,13130.55719744,27157.43093796,53306.65772472 2025-10-20,22:54:42.000,293,11085313,5805,0,1761000881,13130.597615300001,30848.249669009994,53306.69964744 2025-10-20,22:54:43.000,293,11085310,5485,0,1761000882,13130.664978399996,29002.914319350006,53306.741570160004 2025-10-20,22:54:44.000,293,11085382,5245,0,1761000883,13130.658242090001,29464.230533940005,53306.7206088 2025-10-20,22:54:45.000,293,11085379,5765,0,1761000884,13130.678451020001,29925.518552010006,53306.69964744 2025-10-20,22:54:46.000,293,11085335,5684,0,1761000885,13130.732341499992,31309.622276640002,53306.70663456001 2025-10-20,22:54:47.000,293,11085356,5445,0,1761000886,13130.732341499992,29464.145944379998,53306.713621680006 2025-10-20,22:54:48.000,293,11085374,5285,0,1761000887,13130.644769469996,30386.806570080007,53306.713621680006 2025-10-20,22:54:49.000,293,11085389,5684,0,1761000888,13130.577406370001,29002.695796319997,53306.74855728 2025-10-20,22:54:50.000,293,11085401,5645,0,1761000889,13130.590878989991,27618.60616995,53306.762531520006 2025-10-20,22:54:51.000,293,11085367,5845,0,1761000890,13130.49657065,33616.041219599996,53306.81842848 2025-10-20,22:54:52.000,293,11085363,5765,0,1761000891,13130.422471239996,29463.849880919995,53306.83240272001 2025-10-20,22:54:53.000,293,11085392,5365,0,1761000892,13130.402262309995,31309.15703406,53306.83240272001 2025-10-20,22:54:54.000,293,11085394,5205,0,1761000893,13130.35510814,27156.97274451,53306.81842848 2025-10-20,22:54:55.000,293,11085380,5405,0,1761000894,13130.321426589995,28079.492387610007,53306.80445424001 2025-10-20,22:54:56.000,293,11085397,5845,0,1761000895,13130.281008729995,25772.805577709994,53306.86733832 2025-10-20,22:54:57.000,293,11085321,5765,0,1761000896,13130.28774503999,31308.85392147,53306.881312560006 2025-10-20,22:54:58.000,293,11085314,5285,0,1761000897,13130.35510814,25311.29903661,53306.8254156 2025-10-20,22:54:59.000,293,11085333,5765,0,1761000898,13130.37531707,30847.40377341,53306.860351200005 2025-10-20,22:55:00.000,293,11085443,5965,0,1761000899,13130.47636172,29924.693803799993,53306.8254156 2025-10-20,22:55:01.000,293,11085358,5445,0,1761000900,13130.523515889996,28079.372552400004,53306.81842848 2025-10-20,22:55:02.000,293,11085401,5965,0,1761000901,13130.597615300001,29463.356441819997,53306.84637696 2025-10-20,22:55:03.000,293,11085413,5565,0,1761000902,13130.671714709992,27156.754221480005,53306.79048 2025-10-20,22:55:04.000,293,11085320,5205,0,1761000903,13130.705396259997,28540.808602200006,53306.83938984 2025-10-20,22:55:05.000,293,11085356,5365,0,1761000904,13130.799704600002,29002.265799390007,53306.84637696 2025-10-20,22:55:06.000,293,11085383,5765,0,1761000905,13130.786231979997,30386.4118188,53306.79746712 2025-10-20,22:55:07.000,293,11085353,5725,0,1761000906,13130.819913530002,32693.105677829997,53306.83240272001 2025-10-20,22:55:08.000,293,11085421,5684,0,1761000907,13130.792968289992,31770.550789080007,53306.84637696 2025-10-20,22:55:09.000,293,11085425,5565,0,1761000908,13130.745814119997,32693.24666043,53306.860351200005 2025-10-20,22:55:10.000,293,11085383,5245,0,1761000909,13130.813177219992,31309.32621318,53306.87432544001 2025-10-20,22:55:12.000,293,11085337,5965,0,1761000911,13130.712132569992,27157.268807970002,53306.92323528001 2025-10-20,22:55:13.000,293,11085411,5485,0,1761000912,13130.712132569992,24389.188243049997,53306.8952868 2025-10-20,22:55:14.000,293,11085380,5325,0,1761000913,13130.685187329997,30386.602145309997,53306.979132240005 2025-10-20,22:55:15.000,293,11085302,5765,0,1761000914,13130.658242090001,31770.64242777,53306.979132240005 2025-10-20,22:55:16.000,293,11085353,5725,0,1761000915,13130.658242090001,31770.62832951,53306.95817088 2025-10-20,22:55:17.000,293,11085342,5165,0,1761000916,13130.671714709992,27618.4299417,53306.965158 2025-10-20,22:55:18.000,293,11085394,5525,0,1761000917,13130.739077810002,34077.244648110005,53307.01406784 2025-10-20,22:55:19.000,293,11085372,5085,0,1761000918,13130.792968289992,32231.690775420007,53307.00009360001 2025-10-20,22:55:20.000,293,11085368,5445,0,1761000919,13130.894012939993,26695.543743839997,53307.00708072 2025-10-20,22:55:21.000,293,11085369,5845,0,1761000920,13131.028739139998,32231.60618586,53307.04201632001 2025-10-20,22:55:22.000,293,11085335,6005,0,1761000921,13131.149992719998,29924.95462161,53307.00708072 2025-10-20,22:55:23.000,293,11085310,5285,0,1761000922,13131.277982609994,25772.784430319996,53307.04201632001 2025-10-20,22:55:24.000,293,11085415,5645,0,1761000923,13131.399236189995,33154.3936959,53307.06996480001 2025-10-20,22:55:25.000,293,11085408,5485,0,1761000924,13131.53396239,27156.909302340006,53307.04201632001 2025-10-20,22:55:26.000,293,11085386,5285,0,1761000925,13131.6754249,29925.039211170006,53307.06297768 2025-10-20,22:55:27.000,293,11085335,5645,0,1761000926,13131.810151099991,29924.92642509,53307.06297768 2025-10-20,22:55:28.000,293,11085378,5405,0,1761000927,13131.951613609992,30386.320180110008,53307.05599056 2025-10-20,22:55:29.000,293,11085311,5645,0,1761000928,13132.032449329992,27618.232566060004,53307.12586176 2025-10-20,22:55:30.000,293,11085376,5445,0,1761000929,13132.072867189992,30386.284934459996,53307.1747716 2025-10-20,22:55:31.000,293,11085452,5245,0,1761000930,13132.120021360002,23004.696816270007,53307.15381024 2025-10-20,22:55:32.000,293,11085387,5965,0,1761000931,13132.093076119992,29924.905277700003,53307.13983600001 2025-10-20,22:55:33.000,293,11085341,5684,0,1761000932,13132.133493979993,28079.492387610007,53307.1747716 2025-10-20,22:55:34.000,293,11085317,5725,0,1761000933,13132.126757669997,28079.527633260004,53307.1747716 2025-10-20,22:55:35.000,293,11085406,4965,0,1761000934,13132.173911839993,26695.445056020006,53307.22368144 2025-10-20,22:55:36.000,293,11085367,5684,0,1761000935,13132.160439220002,32231.514547169994,53307.265604160006 2025-10-20,22:55:37.000,293,11085410,5245,0,1761000936,13132.200857080003,33615.55482963,53307.32848824 2025-10-20,22:55:38.000,293,11085491,5925,0,1761000937,13132.241274939988,33154.154025480006,53307.27259128 2025-10-20,22:55:39.000,293,11085377,5725,0,1761000938,13132.349055899998,34538.15201316,53307.32848824 2025-10-20,22:55:40.000,293,11085412,5205,0,1761000939,13132.423155309989,32231.394711960005,53307.39137232 2025-10-20,22:55:41.000,293,11085417,5845,0,1761000940,13132.578090439994,31770.071448240007,53307.363423840005 2025-10-20,22:55:42.000,293,11085333,5965,0,1761000941,13132.67239878,35460.81263886001,53307.433295040006 2025-10-20,22:55:43.000,293,11085380,5365,0,1761000942,13132.820597599995,29463.278901390004,53307.37739808001 2025-10-20,22:55:44.000,293,11085411,5525,0,1761000943,13132.941851179996,30847.262790809997,53307.433295040006 2025-10-20,22:55:45.000,293,11085429,5925,0,1761000944,13133.015950590001,30847.157053860006,53307.47521776001 2025-10-20,22:55:46.000,293,11085412,5405,0,1761000945,13133.090049999992,27156.415863240007,53307.50316624001 2025-10-20,22:55:47.000,293,11085368,5245,0,1761000946,13133.150676789992,29924.47528077,53307.54508896001 2025-10-20,22:55:48.000,293,11085378,5085,0,1761000947,13133.170885719992,29463.032181839997,53307.5590632 2025-10-20,22:55:49.000,293,11085391,5805,0,1761000948,13133.231512509992,30847.07951343,53307.54508896001 2025-10-20,22:55:50.000,293,11085375,5725,0,1761000949,13133.191094649992,29001.737114639996,53307.56605032 2025-10-20,22:55:51.000,293,11085428,5245,0,1761000950,13133.177622030002,29924.503477289996,53307.54508896001 2025-10-20,22:55:52.000,293,11085362,5365,0,1761000951,13133.137204170001,28540.477293090007,53307.61496016 2025-10-20,22:55:53.000,293,11085397,5765,0,1761000952,13133.116995240001,30847.255741679997,53307.63592152 2025-10-20,22:55:54.000,293,11085420,4925,0,1761000953,13133.090049999992,30385.967723609996,53307.72675408 2025-10-20,22:55:55.000,293,11085389,5645,0,1761000954,13132.97553273,25772.671644240007,53307.747715440004 2025-10-20,22:55:56.000,293,11085465,5884,0,1761000955,13132.88796069999,27156.82471278,53307.78265104 2025-10-20,22:55:57.000,293,11085432,5325,0,1761000956,13132.820597599995,32231.62028412,53307.79662528 2025-10-20,22:55:58.000,293,11085421,5805,0,1761000957,13132.77344343,27156.944547990002,53307.74072832001 2025-10-20,22:55:59.000,293,11085422,5165,0,1761000958,13132.79365236,26695.550792969996,53307.74072832001 2025-10-20,22:56:00.000,293,11085338,5325,0,1761000959,13132.759970809995,30847.728033389998,53307.77566392 2025-10-20,22:56:01.000,293,11085408,5445,0,1761000960,13132.780179739995,33615.83679483,53307.71277984001 2025-10-20,22:56:02.000,293,11085373,5965,0,1761000961,13132.83407022,30847.685738610002,53307.76168968001 2025-10-20,22:56:03.000,293,11085389,5884,0,1761000962,13132.84754283999,29463.574964850006,53307.747715440004 2025-10-20,22:56:04.000,293,11085442,5205,0,1761000963,13132.90816962999,30847.53065775,53307.75470256 2025-10-20,22:56:05.000,293,11085351,5884,0,1761000964,13132.948587489991,26695.325220810002,53307.83854800001 2025-10-20,22:56:06.000,293,11085440,5365,0,1761000965,13133.029423209991,29463.285950520003,53307.866496480005 2025-10-20,22:56:07.000,293,11085336,5285,0,1761000966,13133.056368450001,29001.87104811,53307.817586640005 2025-10-20,22:56:08.000,293,11085301,5684,0,1761000967,13133.083313689996,32692.520600040007,53307.8734836 2025-10-20,22:56:09.000,293,11085458,5125,0,1761000968,13133.103522619997,34537.83480231,53307.89444496 2025-10-20,22:56:10.000,293,11085384,5405,0,1761000969,13133.143940479997,26694.979813440004,53307.85252224 2025-10-20,22:56:11.000,293,11085321,5765,0,1761000970,13133.177622030002,25772.305089479996,53307.866496480005 2025-10-20,22:56:13.000,293,11085365,5925,0,1761000972,13133.177622030002,29924.30610165,53307.88047072001 2025-10-20,22:56:14.000,293,11085441,5845,0,1761000973,13133.191094649992,25310.904285330005,53307.866496480005 2025-10-20,22:56:15.000,293,11085375,5684,0,1761000974,13133.238248820002,26233.635402329994,53307.8036124 2025-10-20,22:56:16.000,293,11085247,5405,0,1761000975,13133.298875610002,28540.336310490005,53307.95732904001 2025-10-20,22:56:17.000,293,11085236,5245,0,1761000976,13133.325820849997,29001.751212899995,53308.00623888001 2025-10-20,22:56:18.000,293,11085355,5565,0,1761000977,13133.426865499998,32231.14094328,53307.95732904001 2025-10-20,22:56:19.000,293,11085365,6005,0,1761000978,13133.453810739993,25772.354433390006,53307.95034192 2025-10-20,22:56:20.000,293,11085352,5445,0,1761000979,13133.548119079998,28540.41385092,53307.97829040001 2025-10-20,22:56:21.000,293,11085350,5525,0,1761000980,13133.642427419989,32231.14799241,53307.99226464 2025-10-20,22:56:22.000,293,11085354,5325,0,1761000981,13133.676108969994,23465.674672620007,53307.96431616 2025-10-20,22:56:23.000,293,11085360,5405,0,1761000982,13133.72326313999,30847.2134469,53307.99925176 2025-10-20,22:56:24.000,293,11085403,5725,0,1761000983,13133.77041731,29924.510526419996,53308.02021312 2025-10-20,22:56:25.000,293,11085345,5565,0,1761000984,13133.797362549994,31308.557858009997,53308.06213584 2025-10-20,22:56:26.000,293,11085364,5485,0,1761000985,13133.837780409995,29001.906293759996,53308.02021312 2025-10-20,22:56:27.000,293,11085442,5325,0,1761000986,13133.777153619994,28540.484342220007,53308.13899416 2025-10-20,22:56:28.000,293,11085350,5405,0,1761000987,13133.81083517,29463.16611531,53308.16694264 2025-10-20,22:56:29.000,293,11085387,5845,0,1761000988,13133.797362549994,28079.09763633,53308.17392976001 2025-10-20,22:56:30.000,293,11085422,5485,0,1761000989,13133.709790519999,29924.425936860003,53308.21585248001 2025-10-20,22:56:31.000,293,11085432,5005,0,1761000990,13133.709790519999,27156.33127368,53308.18091688 2025-10-20,22:56:32.000,293,11085378,5205,0,1761000991,13133.635691109994,28540.420900049998,53308.13200704 2025-10-20,22:56:33.000,293,11085301,5845,0,1761000992,13133.554855389993,30847.05131691,53308.14598128001 2025-10-20,22:56:34.000,293,11085403,5725,0,1761000993,13133.480755979988,30385.721004060004,53308.16694264 2025-10-20,22:56:35.000,293,11085349,5645,0,1761000994,13133.386447639998,26695.000960830002,53308.187904 2025-10-20,22:56:36.000,293,11085420,5125,0,1761000995,13133.325820849997,32231.063402850006,53308.19489112001 2025-10-20,22:56:37.000,293,11085327,5725,0,1761000996,13133.271930369992,34076.405801639994,53308.201878240005 2025-10-20,22:56:38.000,293,11085363,5925,0,1761000997,13133.231512509992,28540.258770059998,53308.17392976001 2025-10-20,22:56:39.000,293,11085330,5285,0,1761000998,13133.244985129997,29001.582033779996,53308.22283960001 2025-10-20,22:56:40.000,293,11085392,5445,0,1761000999,13133.157413100002,28540.167131370006,53308.187904 2025-10-20,22:56:41.000,293,11085393,5845,0,1761001000,13133.164149409997,27156.119799780005,53308.21585248001 2025-10-20,22:56:42.000,293,11085336,5245,0,1761001001,13133.137204170001,32692.295027879998,53308.13200704 2025-10-20,22:56:43.000,293,11085375,5965,0,1761001002,13133.150676789992,33614.94860444999,53308.18091688 2025-10-20,22:56:44.000,293,11085394,5365,0,1761001003,13133.204567269997,24388.060382249998,53308.18091688 2025-10-20,22:56:45.000,293,11085312,5205,0,1761001004,13133.197830960002,30846.868039530003,53308.19489112001 2025-10-20,22:56:46.000,293,11085371,5684,0,1761001005,13133.285402989997,31769.486370450002,53308.13899416 2025-10-20,22:56:47.000,293,11085354,5245,0,1761001006,13133.332557159993,27617.29503177,53308.23681384 2025-10-20,22:56:48.000,293,11085378,5365,0,1761001007,13133.339293470002,35460.150020639994,53308.15995552 2025-10-20,22:56:49.000,293,11085322,5205,0,1761001008,13133.399920260003,26233.282945829997,53308.13899416 2025-10-20,22:56:50.000,293,11085397,5684,0,1761001009,13133.474019669993,28539.976804859994,53308.19489112001 2025-10-20,22:56:51.000,293,11085369,6045,0,1761001010,13133.527910149998,31308.06441891,53308.2577752 2025-10-20,22:56:52.000,293,11085353,5725,0,1761001011,13133.554855389993,34537.39775624999,53308.19489112001 2025-10-20,22:56:53.000,293,11085377,5765,0,1761001012,13133.581800629989,32230.767339390004,53308.2577752 2025-10-20,22:56:54.000,293,11085380,5285,0,1761001013,13133.568328009998,30846.73410606,53308.22982672 2025-10-20,22:56:55.000,293,11085354,5565,0,1761001014,13133.635691109994,28078.695835920007,53308.27873656 2025-10-20,22:56:56.000,293,11085366,5245,0,1761001015,13133.662636349989,25310.601172740004,53308.28572368 2025-10-20,22:56:57.000,293,11085355,5605,0,1761001016,13133.72326313999,32230.760290260005,53308.320659280005 2025-10-20,22:56:58.000,293,11085361,5805,0,1761001017,13133.76368099999,33614.79352358999,53308.250788080004 2025-10-20,22:56:59.000,293,11085366,5405,0,1761001018,13133.80409885999,32692.055357460005,53308.28572368 2025-10-20,22:57:00.000,293,11085392,5445,0,1761001019,13133.80409885999,28540.047296160003,53308.2577752 2025-10-20,22:57:01.000,293,11085357,5485,0,1761001020,13133.91187982,28078.731081570004,53308.320659280005 2025-10-20,22:57:02.000,293,11085314,5285,0,1761001021,13133.959033989995,29001.307117710006,53308.23681384 2025-10-20,22:57:24.000,293,11085407,5684,0,1761001043,13134.403630449997,31768.295067479994,53308.83770616 2025-10-20,22:57:25.000,293,11085443,5565,0,1761001044,13134.430575689992,25770.937558260004,53308.94950008 2025-10-20,22:57:26.000,293,11085392,5205,0,1761001045,13134.470993549992,28538.870091450008,53308.90059024 2025-10-20,22:57:27.000,293,11085412,5325,0,1761001046,13134.491202479992,35458.860029849995,53308.9564872 2025-10-20,22:57:28.000,293,11085421,5645,0,1761001047,13134.484466169997,29000.129912999997,53308.9564872 2025-10-20,22:57:29.000,293,11085397,5684,0,1761001048,13134.504675099997,27616.061434019997,53308.991422800005 2025-10-20,22:57:30.000,293,11085392,5285,0,1761001049,13134.417103070002,26693.372611800005,53308.991422800005 2025-10-20,22:57:31.000,293,11085415,5684,0,1761001050,13134.423839379997,26693.365562670006,53309.0263584 2025-10-20,22:57:32.000,293,11085398,5365,0,1761001051,13134.403630449997,29461.333341510006,53308.991422800005 2025-10-20,22:57:33.000,293,11085469,5884,0,1761001052,13134.437312000002,29922.628408710007,53309.04731976 2025-10-20,22:57:34.000,293,11085414,5245,0,1761001053,13134.241959009996,29922.607261319994,53308.711938 2025-10-20,22:57:35.000,293,11085395,5684,0,1761001054,13134.295849490001,30383.874131999997,53308.711938 2025-10-20,22:57:36.000,293,11085419,5645,0,1761001055,13134.295849490001,23925.221555580007,53308.76783496001 2025-10-20,22:57:37.000,293,11085437,5925,0,1761001056,13134.309322109992,32690.582089289994,53308.76783496001 2025-10-20,22:57:38.000,293,11085402,5285,0,1761001057,13134.316058420001,25309.18429761,53308.78879632 2025-10-20,22:57:39.000,293,11085367,5765,0,1761001058,13134.329531039992,24847.861033890003,53308.72591224001 2025-10-20,22:57:40.000,293,11085356,5245,0,1761001059,13134.363212589997,28538.425996260004,53308.74687360001 2025-10-20,22:57:41.000,293,11085364,5365,0,1761001060,13134.376685210002,31306.471315529998,53308.83071904 2025-10-20,22:57:42.000,293,11085328,5205,0,1761001061,13134.444048309997,31306.42902075,53308.7818092 2025-10-20,22:57:43.000,293,11085437,5925,0,1761001062,13134.457520930002,28999.721063460005,53308.83770616 2025-10-20,22:57:44.000,293,11085451,5884,0,1761001063,13134.531620339993,29922.39578742,53308.79578344001 2025-10-20,22:57:45.000,293,11085438,5325,0,1761001064,13134.551829269993,29461.030228920004,53308.80277056 2025-10-20,22:57:46.000,293,11085420,5205,0,1761001065,13134.545092959997,24386.340394529994,53308.80975768 2025-10-20,22:57:47.000,293,11085362,5245,0,1761001066,13134.511411409992,25770.289038300005,53308.76783496001 2025-10-20,22:57:48.000,293,11085340,5325,0,1761001067,13134.551829269993,30383.592166799994,53308.78879632 2025-10-20,22:57:49.000,293,11085402,5485,0,1761001068,13134.558565580002,26692.991958779996,53308.85866752 2025-10-20,22:57:50.000,293,11085394,5325,0,1761001069,13134.565301889997,29922.290050469994,53308.86565464001 2025-10-20,22:57:51.000,293,11085360,5405,0,1761001070,13134.585510819998,27615.624387959993,53308.89360312001 2025-10-20,22:57:52.000,293,11085406,5285,0,1761001071,13134.565301889997,30844.915430520006,53308.87962888 2025-10-20,22:57:53.000,293,11085447,5884,0,1761001072,13134.538356650002,27615.511601880004,53308.88661600001 2025-10-20,22:57:54.000,293,11085452,5405,0,1761001073,13134.551829269993,27154.23768207,53308.92853872 2025-10-20,22:57:55.000,293,11085425,5805,0,1761001074,13134.565301889997,32228.849976030004,53308.90059024 2025-10-20,22:57:56.000,293,11085354,5285,0,1761001075,13134.565301889997,26692.78753401,53308.92853872 2025-10-20,22:57:57.000,293,11085357,5684,0,1761001076,13134.538356650002,29460.846951540007,53308.942512960006 2025-10-20,22:57:58.000,293,11085377,5645,0,1761001077,13134.578774510002,27615.441110579995,53308.94950008 2025-10-20,22:57:59.000,293,11085400,5205,0,1761001078,13134.598983440002,34074.002048309994,53308.97046144 2025-10-20,22:58:00.000,293,11085339,5765,0,1761001079,13134.639401300003,26231.443122900004,53308.98443568001 2025-10-20,22:58:01.000,293,11085430,5205,0,1761001080,13134.673082849993,27615.328324500006,53309.00539704 2025-10-20,22:58:02.000,293,11085345,5605,0,1761001081,13134.740445949988,29460.677772420007,53308.97046144 2025-10-20,22:58:03.000,293,11085356,5205,0,1761001082,13134.780863809989,26692.653600539998,53309.0263584 2025-10-20,22:58:05.000,293,11085392,5405,0,1761001084,13134.814545359994,34073.889262230005,53308.991422800005 2025-10-20,22:58:06.000,293,11085372,5405,0,1761001085,13134.888644769999,29460.473347649997,53309.0263584 2025-10-20,22:58:07.000,293,11085422,5645,0,1761001086,13134.92232631999,29921.775463979997,53308.99840992 2025-10-20,22:58:08.000,293,11085347,5485,0,1761001087,13134.96274417999,27615.08160495,53309.07526824 2025-10-20,22:58:09.000,293,11085385,5805,0,1761001088,13134.96948049,29460.367610700006,53309.03334552001 2025-10-20,22:58:10.000,293,11085361,5765,0,1761001089,13135.06378882999,35457.570039059996,53309.04731976 2025-10-20,22:58:11.000,293,11085385,5884,0,1761001090,13135.08399775999,28076.263886069995,53309.04731976 2025-10-20,22:58:12.000,293,11085369,5765,0,1761001091,13135.158097169995,29921.479400519995,53309.04731976 2025-10-20,22:58:13.000,293,11085413,5725,0,1761001092,13135.17156979,31305.442142550004,53309.01238416001 2025-10-20,22:58:14.000,293,11085310,5285,0,1761001093,13135.22546026999,26692.216554479994,53309.07526824 2025-10-20,22:58:15.000,293,11085376,5365,0,1761001094,13135.24566919999,31305.435093420005,53309.07526824 2025-10-20,22:58:16.000,293,11085331,5765,0,1761001095,13135.25240551,29921.444154869998,53309.13116520001 2025-10-20,22:58:17.000,293,11085410,5365,0,1761001096,13135.238932889995,28537.389774149997,53309.19404928 2025-10-20,22:58:18.000,293,11085416,5285,0,1761001097,13135.3130323,31766.723111490006,53309.18007504001 2025-10-20,22:58:19.000,293,11085367,5645,0,1761001098,13135.3130323,28076.05241217,53309.14513944 2025-10-20,22:58:20.000,293,11085414,5405,0,1761001099,13135.35345016,30382.584141209998,53309.17308792 2025-10-20,22:58:21.000,293,11085364,5285,0,1761001100,13135.427549569991,31305.32230734,53309.28488184 2025-10-20,22:58:22.000,293,11085332,5405,0,1761001101,13135.481440049996,28537.326331980003,53309.24295912 2025-10-20,22:58:23.000,293,11085333,5645,0,1761001102,13135.555539460001,29921.317270529995,53309.26392048 2025-10-20,22:58:24.000,293,11085335,5684,0,1761001103,13135.622902559997,29921.218582710004,53309.256933360004 2025-10-20,22:58:25.000,293,11085369,5925,0,1761001104,13135.710474589992,26692.026227969996,53309.31981744001 2025-10-20,22:58:26.000,293,11085383,5884,0,1761001105,13135.791310309993,30382.612337729995,53309.277894720006 2025-10-20,22:58:27.000,293,11085357,5765,0,1761001106,13135.851937099993,24846.655632659997,53309.31283032 2025-10-20,22:58:28.000,293,11085409,5645,0,1761001107,13135.932772819993,27614.686853670006,53309.31981744001 2025-10-20,22:58:29.000,293,11085399,5725,0,1761001108,13136.000135919989,30382.57709208,53309.3407788 2025-10-20,22:58:30.000,293,11085360,5445,0,1761001109,13136.060762709989,27614.538821940005,53309.35475304 2025-10-20,22:58:31.000,293,11085336,5325,0,1761001110,13136.155071049994,32227.820803049995,53309.41763712001 2025-10-20,22:58:32.000,293,11085378,5485,0,1761001111,13136.24264307999,27153.13801779,53309.38270152 2025-10-20,22:58:33.000,293,11085385,5765,0,1761001112,13136.24937939,35456.992010400005,53309.41065 2025-10-20,22:58:34.000,293,11085381,5845,0,1761001113,13136.35042404,26230.435097309994,53309.424624240004 2025-10-20,22:58:35.000,293,11085389,5845,0,1761001114,13136.47167762,29920.859077080007,53309.48750832001 2025-10-20,22:58:36.000,293,11085416,5325,0,1761001115,13136.48515023999,24846.176291819997,53309.4805212 2025-10-20,22:58:37.000,293,11085413,5684,0,1761001116,13136.53230441,29459.437125540004,53309.4805212 2025-10-20,22:58:38.000,293,11085371,5565,0,1761001117,13136.5929312,32227.28506917,53309.53641816001 2025-10-20,22:58:39.000,293,11085343,5765,0,1761001118,13136.626612749991,32227.27097091,53309.52943104 2025-10-20,22:58:40.000,293,11085444,5365,0,1761001119,13136.687239539991,33611.135025120006,53309.613276480006 2025-10-20,22:58:41.000,293,11085442,5365,0,1761001120,13136.747866329992,25307.309229029997,53309.613276480006 2025-10-20,22:58:42.000,293,11085381,5525,0,1761001121,13136.842174669997,29920.47842406,53309.613276480006 2025-10-20,22:58:43.000,293,11085408,5325,0,1761001122,13136.808493119992,28075.164221789993,53309.62725072 2025-10-20,22:58:44.000,293,11085374,5165,0,1761001123,13136.855647290002,30381.74529474,53309.62725072 2025-10-20,22:58:45.000,293,11085442,5325,0,1761001124,13136.943219319997,31765.693938509998,53309.662186320005 2025-10-20,22:58:46.000,293,11085419,5605,0,1761001125,13136.983637179997,28536.40994508,53309.66917344 2025-10-20,22:58:47.000,293,11085378,5365,0,1761001126,13137.057736590003,31304.286085230007,53309.69712192 2025-10-20,22:58:48.000,293,11085415,5805,0,1761001127,13137.084681829998,28536.38879769,53309.6901348 2025-10-20,22:58:49.000,293,11085449,5645,0,1761001128,13137.158781239988,30381.653656049995,53309.6901348 2025-10-20,22:58:50.000,293,11085391,5645,0,1761001129,13137.205935409998,34533.520734749996,53309.74603176 2025-10-20,22:58:51.000,293,11085423,5925,0,1761001130,13137.246353269999,30381.547919100005,53309.760006000004 2025-10-20,22:58:52.000,293,11085384,5405,0,1761001131,13137.333925299994,28074.959797019997,53309.829877200005 2025-10-20,22:58:53.000,293,11085385,5684,0,1761001132,13137.32045267999,30842.814789779994,53309.84385144 2025-10-20,22:58:54.000,293,11085360,5485,0,1761001133,13137.32045267999,27152.193434369998,53309.78795448 2025-10-20,22:58:55.000,293,11085392,5525,0,1761001134,13137.387815779999,29458.711065149997,53309.84385144 2025-10-20,22:58:56.000,293,11085368,5445,0,1761001135,13137.414761019994,26690.679844140002,53309.87179992001 2025-10-20,22:58:57.000,293,11085426,5285,0,1761001136,13137.42149732999,32687.77653555,53309.91372264 2025-10-20,22:58:58.000,293,11085406,5605,0,1761001137,13137.434969949994,24383.950739460008,53309.934684 2025-10-20,22:58:59.000,293,11085461,5845,0,1761001138,13137.46191518999,34532.82992001,53309.96263248 2025-10-20,22:59:00.000,293,11085478,5205,0,1761001139,13137.414761019994,31303.468386149994,53310.0045552 2025-10-20,22:59:01.000,293,11085356,5325,0,1761001140,13137.46191518999,28535.44421427,53309.997568080005 2025-10-20,22:59:02.000,293,11085431,5765,0,1761001141,13137.455178879994,29458.02025041,53310.095387760004 2025-10-20,22:59:03.000,293,11085445,6005,0,1761001142,13137.515805669995,25306.089729540006,53310.03250368 2025-10-20,22:59:04.000,293,11085458,5125,0,1761001143,13137.48212411999,32225.790653610005,53310.116349120006 2025-10-20,22:59:05.000,293,11085406,5605,0,1761001144,13137.48886043,26689.876243320003,53310.10237488 2025-10-20,22:59:06.000,293,11085416,5125,0,1761001145,13137.515805669995,32686.97998386,53310.08840064001 2025-10-20,22:59:07.000,293,11085437,5765,0,1761001146,13137.495596739995,30380.31432135,53310.15128472 2025-10-20,22:59:08.000,293,11085460,5165,0,1761001147,13137.495596739995,30841.595290290003,53310.08840064001 2025-10-20,22:59:09.000,293,11085439,5565,0,1761001148,13137.495596739995,32225.501639280003,53310.13032336 2025-10-20,22:59:10.000,293,11085466,5245,0,1761001149,13137.52927829,32225.5298358,53310.095387760004 2025-10-20,22:59:11.000,293,11085470,5485,0,1761001150,13137.54948722,33609.379791750005,53310.17224608 2025-10-20,22:59:12.000,293,11085429,5565,0,1761001151,13137.56969615,29918.941713720007,53310.19320744 2025-10-20,22:59:13.000,293,11085368,5205,0,1761001152,13137.54275090999,24844.477451490005,53310.1792332 2025-10-20,22:59:14.000,293,11085389,5805,0,1761001153,13137.536014599995,24844.37171454,53310.15827184001 2025-10-20,22:59:16.000,293,11085326,5245,0,1761001155,13137.58990508,28073.620462320003,53310.1442976 2025-10-20,22:59:17.000,293,11085396,5285,0,1761001156,13137.54948722,29457.604351739996,53310.18622032001 2025-10-20,22:59:18.000,293,11085352,5245,0,1761001157,13137.50233304999,28534.929627780002,53310.19320744 2025-10-20,22:59:19.000,293,11085346,5365,0,1761001158,13137.54275090999,27150.988033140005,53310.22814304001 2025-10-20,22:59:20.000,293,11085369,5684,0,1761001159,13137.56295983999,27151.03032792,53310.15128472 2025-10-20,22:59:21.000,293,11085334,5525,0,1761001160,13137.60337769999,27612.33244425,53310.23513016001 2025-10-20,22:59:22.000,293,11085405,5565,0,1761001161,13137.596641389995,23460.557004240007,53310.214168800005 2025-10-20,22:59:23.000,293,11085406,5205,0,1761001162,13137.62358662999,29918.941713720007,53310.24211728 2025-10-20,22:59:24.000,293,11085361,5565,0,1761001163,13137.65053187,30841.595290290003,53310.18622032001 2025-10-20,22:59:25.000,293,11085366,5325,0,1761001164,13137.62358662999,29918.941713720007,53310.1792332 2025-10-20,22:59:26.000,293,11085338,5445,0,1761001165,13137.65053187,28996.288137149997,53310.22115592 2025-10-20,22:59:27.000,293,11085348,5245,0,1761001166,13137.66400448999,28073.578167540007,53310.214168800005 2025-10-20,22:59:28.000,293,11085368,5365,0,1761001167,13137.657268179995,28996.217645850003,53310.24211728 2025-10-20,22:59:29.000,293,11085310,5205,0,1761001168,13137.657268179995,31764.07968774,53310.22115592 2025-10-20,22:59:30.000,293,11085337,5765,0,1761001169,13137.677477109995,30380.18038788,53310.20718168001 2025-10-20,22:59:31.000,293,11085388,5405,0,1761001170,13137.68421341999,24844.414009319997,53310.23513016001 2025-10-20,22:59:32.000,293,11085365,5684,0,1761001171,13137.70442234999,31302.841013579993,53310.22814304001 2025-10-20,22:59:33.000,293,11085419,5485,0,1761001172,13137.697686039995,28996.27403889,53310.18622032001 2025-10-20,22:59:34.000,293,11085407,5565,0,1761001173,13137.697686039995,28073.705051879995,53310.15128472 2025-10-20,22:59:35.000,293,11085402,5245,0,1761001174,13137.677477109995,28535.063561250005,53310.17224608 2025-10-20,22:59:36.000,293,11085254,5725,0,1761001175,13137.637059249995,25767.12397893,53310.165258960005 2025-10-20,22:59:37.000,293,11085389,5765,0,1761001176,13137.616850319995,34993.391877689995,53310.214168800005 2025-10-20,22:59:38.000,293,11085392,5165,0,1761001177,13137.616850319995,32225.550983189998,53310.19320744 2025-10-20,22:59:39.000,293,11085348,5365,0,1761001178,13137.58990508,31302.953799659997,53310.18622032001 2025-10-20,22:59:40.000,293,11085346,5405,0,1761001179,13137.616850319995,24383.22467907,53310.22814304001 2025-10-20,22:59:41.000,293,11085355,5884,0,1761001180,13137.58316876999,29919.00515589,53310.22115592 2025-10-20,22:59:42.000,293,11085350,5245,0,1761001181,13137.556223529995,27151.164261390004,53310.18622032001 2025-10-20,22:59:43.000,293,11085306,5165,0,1761001182,13137.556223529995,25767.243814140005,53310.15827184001 2025-10-20,22:59:44.000,293,11085371,5925,0,1761001183,13137.56969615,28535.084708640003,53310.10237488 2025-10-20,22:59:45.000,293,11085384,5245,0,1761001184,13137.50906936,29919.068598059996,53310.10237488 2025-10-20,22:59:46.000,293,11085417,5965,0,1761001185,13137.495596739995,27151.114917479994,53310.1442976 2025-10-20,22:59:47.000,293,11085436,5285,0,1761001186,13137.46191518999,32686.895394299994,53310.15827184001 2025-10-20,22:59:48.000,293,11085437,5684,0,1761001187,13137.44844257,30380.356616129997,53310.10237488 2025-10-20,22:59:49.000,293,11085373,5765,0,1761001188,13137.434969949994,28535.056512120005,53310.0744264 2025-10-20,22:59:50.000,293,11085348,5125,0,1761001189,13137.394552089994,26689.777555499997,53310.095387760004 2025-10-20,22:59:51.000,293,11085483,5565,0,1761001190,13137.374343159994,29457.639597390007,53310.0744264 2025-10-20,22:59:52.000,293,11085406,5285,0,1761001191,13137.327188989999,27612.247854689995,53310.10237488 2025-10-20,22:59:53.000,293,11085402,5285,0,1761001192,13137.32045267999,26228.327407439996,53310.10237488 2025-10-20,22:59:54.000,293,11085468,5365,0,1761001193,13137.293507439994,29918.807780250005,53310.10936200001 2025-10-20,22:59:55.000,293,11085442,5405,0,1761001194,13137.286771129999,30841.426111170003,53310.06743928001 2025-10-20,22:59:56.000,293,11085390,5445,0,1761001195,13137.212671719994,27150.804755760008,53310.02551656 2025-10-20,22:59:57.000,293,11085425,5565,0,1761001196,13137.178990169989,28534.654711709998,53310.12333624 2025-10-20,22:59:58.000,293,11085411,5684,0,1761001197,13137.077945519988,28073.33849712,53310.116349120006 2025-10-20,22:59:59.000,293,11085401,5725,0,1761001198,13137.051000279993,30379.870226159997,53310.1442976 2025-10-20,23:00:00.000,293,11085371,5765,0,1761001199,13136.997109800002,29457.117961769996,53309.98359384 2025-10-20,23:00:01.000,293,11085404,5245,0,1761001200,13136.909537769992,31302.28413231,53310.10237488 2025-10-20,23:00:02.000,293,11085404,5245,0,1761001201,13136.909537769992,24843.948766739995,53310.06045216001 2025-10-20,23:00:03.000,293,11085356,5325,0,1761001202,13136.956691940002,27611.8742508,53310.10936200001 2025-10-20,23:00:04.000,293,11085391,5725,0,1761001203,13136.842174669997,31302.326427089996,53310.046477920005 2025-10-20,23:00:05.000,293,11085459,5925,0,1761001204,13136.747866329992,32224.951807139994,53310.02551656 2025-10-20,23:00:06.000,293,11085376,5405,0,1761001205,13136.720921089996,29918.321390280005,53309.96961960001 2025-10-20,23:00:07.000,293,11085386,5285,0,1761001206,13136.714184780001,28073.02128627,53309.96961960001 2025-10-20,23:00:08.000,293,11085374,5285,0,1761001207,13136.646821679991,25766.447262450005,53310.01852944001 2025-10-20,23:00:09.000,293,11085365,5765,0,1761001208,13136.565985959991,29457.047470470003,53309.997568080005 2025-10-20,23:00:10.000,293,11085464,5285,0,1761001209,13136.565985959991,33608.80176309,53309.997568080005 2025-10-20,23:00:11.000,293,11085407,5725,0,1761001210,13136.50535916999,29918.38483245,53309.934684 2025-10-20,23:00:12.000,293,11085434,5165,0,1761001211,13136.478413929995,26227.96085268,53309.98359384 2025-10-20,23:00:13.000,293,11085394,5325,0,1761001212,13136.46494130999,29918.476471140006,53309.99058096001 2025-10-20,23:00:14.000,293,11085443,5645,0,1761001213,13136.42452344999,31302.425114910002,53309.89974840001 2025-10-20,23:00:15.000,293,11085413,5605,0,1761001214,13136.377369279995,30379.82793138,53309.948658240006 2025-10-20,23:00:17.000,293,11085434,5325,0,1761001216,13136.37063297,30841.207588139994,53309.94167112001 2025-10-20,23:00:18.000,293,11085422,5445,0,1761001217,13136.32347879999,29918.561060699998,53309.90673552 2025-10-20,23:00:19.000,293,11085400,5005,0,1761001218,13136.33021511,32686.50769215,53309.94167112001 2025-10-20,23:00:20.000,293,11085398,5285,0,1761001219,13136.336951419995,29918.631552000006,53309.89974840001 2025-10-20,23:00:21.000,293,11085386,5125,0,1761001220,13136.28306093999,30379.905471809994,53309.87179992001 2025-10-20,23:00:22.000,293,11085301,5805,0,1761001221,13136.26285200999,31763.783624279997,53309.94167112001 2025-10-20,23:00:23.000,293,11085370,5445,0,1761001222,13136.32347879999,26689.425099,53309.829877200005 2025-10-20,23:00:24.000,293,11085313,5645,0,1761001223,13136.276324629995,31302.481507949997,53309.81590296 2025-10-20,23:00:25.000,293,11085291,5245,0,1761001224,13136.28306093999,29457.181403940005,53309.8648128 2025-10-20,23:00:26.000,293,11085291,5925,0,1761001225,13136.22243414999,27150.600330989997,53309.780967360006 2025-10-20,23:00:27.000,293,11085281,5845,0,1761001226,13136.195488909994,31763.7413295,53309.83686432 2025-10-20,23:00:28.000,293,11085339,5565,0,1761001227,13136.18201628999,28534.527827369995,53309.80192872001 2025-10-20,23:00:29.000,293,11085332,5445,0,1761001228,13136.16180735999,29918.36368506,53309.82289008001 2025-10-20,23:00:30.000,293,11085315,5605,0,1761001229,13136.107916879999,30840.960868590002,53309.80891584 2025-10-20,23:00:31.000,293,11085292,5285,0,1761001230,13136.033817469994,32686.232776079996,53309.8648128 2025-10-20,23:00:32.000,293,11085262,5565,0,1761001231,13136.027081159998,28995.674862839995,53309.80891584 2025-10-20,23:00:33.000,293,11085331,5765,0,1761001232,13136.080971639989,29918.279095499995,53309.91372264 2025-10-20,23:00:34.000,293,11085300,5365,0,1761001233,13136.013608539994,30840.960868590002,53309.85782568 2025-10-20,23:00:35.000,293,11085317,5645,0,1761001234,13135.979926989989,28995.63256806,53309.83686432 2025-10-20,23:00:36.000,293,11085300,5485,0,1761001235,13135.966454369998,30379.574162699995,53309.80192872001 2025-10-20,23:00:37.000,293,11085379,5845,0,1761001236,13135.966454369998,31763.494609949994,53309.81590296 2025-10-20,23:00:38.000,293,11085366,5285,0,1761001237,13135.946245439998,31763.452315169998,53309.81590296 2025-10-20,23:00:39.000,293,11085349,5925,0,1761001238,13135.878882339988,27150.325414920007,53309.85083856001 2025-10-20,23:00:40.000,293,11085329,5605,0,1761001239,13135.838464480003,31302.157247969997,53309.82289008001 2025-10-20,23:00:41.000,293,11085314,5165,0,1761001240,13135.831728169993,30379.53186792,53309.89276128001 2025-10-20,23:00:42.000,293,11085277,5725,0,1761001241,13135.804782929998,29456.913537,53309.90673552 2025-10-20,23:00:43.000,293,11085342,5245,0,1761001242,13135.771101379993,34070.01224072999,53309.829877200005 2025-10-20,23:00:44.000,293,11085339,5725,0,1761001243,13135.777837690002,25766.433164190006,53309.780967360006 2025-10-20,23:00:45.000,293,11085328,5285,0,1761001244,13135.683529349997,25305.116949600008,53309.85083856001 2025-10-20,23:00:46.000,293,11085260,5165,0,1761001245,13135.656584110002,27611.662776900004,53309.83686432 2025-10-20,23:00:47.000,293,11085328,5445,0,1761001246,13135.649847799992,29456.89943874,53309.878787040005 2025-10-20,23:00:48.000,293,11085314,5285,0,1761001247,13135.595957320002,27150.367709700004,53309.80891584 2025-10-20,23:00:49.000,293,11085277,5645,0,1761001248,13135.569012079992,27150.367709700004,53309.878787040005 2025-10-20,23:00:50.000,293,11085272,5325,0,1761001249,13135.508385289992,28995.590273280002,53309.87179992001 2025-10-20,23:00:51.000,293,11085274,5165,0,1761001250,13135.454494810001,30379.574162699995,53309.780967360006 2025-10-20,23:00:52.000,293,11085342,5165,0,1761001251,13135.441022189996,34070.047486380005,53309.80891584 2025-10-20,23:00:53.000,293,11085321,6205,0,1761001252,13135.434285880001,27150.353611440005,53309.85083856001 2025-10-20,23:00:54.000,293,11085364,5325,0,1761001253,13135.366922779991,32224.810824540007,53309.80891584 2025-10-20,23:00:55.000,293,11085334,5285,0,1761001254,13135.346713849991,30379.5036714,53309.77398024001 2025-10-20,23:00:56.000,293,11085328,5325,0,1761001255,13135.319768609996,29456.90648787,53309.85083856001 2025-10-20,23:00:57.000,293,11085436,5645,0,1761001256,13135.30629598999,30379.461376620005,53309.878787040005 2025-10-20,23:00:58.000,293,11085384,5285,0,1761001257,13135.319768609996,28534.365697379995,53309.7949416 2025-10-20,23:00:59.000,293,11085350,5085,0,1761001258,13135.28608705999,30379.5036714,53309.7949416 2025-10-20,23:01:00.000,293,11085327,5684,0,1761001259,13135.27261444,30840.862180769996,53309.77398024001 2025-10-20,23:01:01.000,293,11085366,5525,0,1761001260,13135.299559679996,25766.48955723,53309.80891584 2025-10-20,23:01:02.000,293,11085331,5805,0,1761001261,13135.28608705999,31302.192493619994,53309.70410904001 2025-10-20,23:01:03.000,293,11085306,5165,0,1761001262,13135.26587812999,28995.724206750005,53309.72507040001 2025-10-20,23:01:04.000,293,11085350,5405,0,1761001263,13135.319768609996,28995.76650153,53309.72507040001 2025-10-20,23:01:05.000,293,11085367,5884,0,1761001264,13135.299559679996,33608.92864743,53309.760006000004 2025-10-20,23:01:06.000,293,11085344,5325,0,1761001265,13135.3130323,29918.420078099996,53309.6901348 2025-10-20,23:01:07.000,293,11085361,5725,0,1761001266,13135.299559679996,28534.393893900007,53309.65519920001 2025-10-20,23:01:08.000,293,11085398,5365,0,1761001267,13135.3130323,26689.206575970005,53309.67616056 2025-10-20,23:01:09.000,293,11085349,5965,0,1761001268,13135.30629598999,30379.708096169998,53309.68314768001 2025-10-20,23:01:10.000,293,11085338,5325,0,1761001269,13135.32650491999,26689.24887075,53309.613276480006 2025-10-20,23:01:11.000,293,11085329,5925,0,1761001270,13135.35345016,31302.354623609994,53309.613276480006 2025-10-20,23:01:12.000,293,11085348,5245,0,1761001271,13135.28608705999,35454.20055492,53309.64821208 2025-10-20,23:01:13.000,293,11085366,5285,0,1761001272,13135.32650491999,26227.939705290002,53309.6901348 2025-10-20,23:01:14.000,293,11085394,5285,0,1761001273,13135.35345016,34992.905487719996,53309.62725072 2025-10-20,23:01:15.000,293,11085396,5205,0,1761001274,13135.35345016,28995.865189350006,53309.6901348 2025-10-20,23:01:16.000,293,11085371,5845,0,1761001275,13135.380395399996,26689.25591988,53309.64122496 2025-10-20,23:01:18.000,293,11085426,5245,0,1761001277,13135.319768609996,34070.25896028,53309.62725072 2025-10-20,23:01:19.000,293,11085401,5405,0,1761001278,13135.299559679996,29918.441225489994,53309.64122496 2025-10-20,23:01:20.000,293,11085366,5405,0,1761001279,13135.21198765,30841.108900320003,53309.65519920001 2025-10-20,23:01:21.000,293,11085325,5765,0,1761001280,13135.22546026999,32225.05754409,53309.67616056 2025-10-20,23:01:22.000,293,11085371,5765,0,1761001281,13135.18504240999,30841.13004771,53309.6202636 2025-10-20,23:01:23.000,293,11085313,5725,0,1761001282,13135.19177872,26689.298214659997,53309.6202636 2025-10-20,23:01:24.000,293,11085325,5845,0,1761001283,13135.178306099995,31302.43921317,53309.592315120004 2025-10-20,23:01:25.000,293,11085376,5205,0,1761001284,13135.13115193,33608.96389308,53309.613276480006 2025-10-20,23:01:26.000,293,11085375,5845,0,1761001285,13135.10420668999,31763.7413295,53309.58532800001 2025-10-20,23:01:27.000,293,11085414,5165,0,1761001286,13135.110943,27150.614429249996,53309.56436664001 2025-10-20,23:01:28.000,293,11085331,5884,0,1761001287,13135.09073407,30841.073654670006,53309.58532800001 2025-10-20,23:01:29.000,293,11085329,5605,0,1761001288,13135.03010728,29457.209600460003,53309.52943104 2025-10-20,23:01:30.000,293,11085394,5285,0,1761001289,13135.12441561999,31302.43921317,53309.543405280005 2025-10-20,23:01:31.000,293,11085375,5765,0,1761001290,13135.110943,28995.865189350006,53309.59930224 2025-10-20,23:01:32.000,293,11085420,5525,0,1761001291,13135.097470379995,27150.614429249996,53309.57834088 2025-10-20,23:01:33.000,293,11085397,5565,0,1761001292,13135.077261449995,26689.389853350003,53309.613276480006 2025-10-20,23:01:34.000,293,11085391,5565,0,1761001293,13135.097470379995,31763.677887330006,53309.52943104 2025-10-20,23:01:35.000,293,11085396,5285,0,1761001294,13135.09073407,32224.958856269994,53309.543405280005 2025-10-20,23:01:36.000,293,11085396,5285,0,1761001295,13135.09073407,28534.4643852,53309.57135376 2025-10-20,23:01:37.000,293,11085454,5165,0,1761001296,13135.110943,31763.642641679995,53309.5503924 2025-10-20,23:01:38.000,293,11085375,5684,0,1761001297,13135.097470379995,29918.39893071,53309.58532800001 2025-10-20,23:01:39.000,293,11085417,5845,0,1761001298,13135.10420668999,31302.248886660003,53309.5503924 2025-10-20,23:01:40.000,293,11085413,5845,0,1761001299,13135.097470379995,26689.171330319994,53309.5503924 2025-10-20,23:01:41.000,293,11085384,5445,0,1761001300,13135.110943,27150.466397519995,53309.53641816001 2025-10-20,23:01:42.000,293,11085297,5725,0,1761001301,13135.15136086,25305.236784809997,53309.613276480006 2025-10-20,23:01:43.000,293,11085353,5845,0,1761001302,13135.18504240999,30840.98906511,53309.57135376 2025-10-20,23:01:44.000,293,11085386,5085,0,1761001303,13135.238932889995,28534.499630849998,53309.58532800001 2025-10-20,23:01:45.000,293,11085394,5205,0,1761001304,13135.27261444,30841.073654670006,53309.56436664001 2025-10-20,23:01:46.000,293,11085409,5645,0,1761001305,13135.27261444,31302.361672740008,53309.6202636 2025-10-20,23:01:47.000,293,11085437,5765,0,1761001306,13135.29282337,30840.99611424,53309.662186320005 2025-10-20,23:01:48.000,293,11085407,5884,0,1761001307,13135.380395399996,23921.386828860006,53309.58532800001 2025-10-20,23:01:49.000,293,11085409,5765,0,1761001308,13135.420813259996,30379.799734860004,53309.58532800001 2025-10-20,23:01:50.000,293,11085379,6005,0,1761001309,13135.434285880001,30379.8561279,53309.67616056 2025-10-20,23:01:51.000,293,11085392,5605,0,1761001310,13135.461231119996,33609.020286119994,53309.58532800001 2025-10-20,23:01:52.000,293,11085396,5205,0,1761001311,13135.481440049996,31302.418065780003,53309.62725072 2025-10-20,23:01:53.000,293,11085463,5645,0,1761001312,13135.528594219992,29457.280091759996,53309.662186320005 2025-10-20,23:01:54.000,293,11085389,5725,0,1761001313,13135.575748390002,29457.301239149994,53309.64122496 2025-10-20,23:01:55.000,293,11085418,5445,0,1761001314,13135.643111489997,32686.564085189995,53309.59930224 2025-10-20,23:01:56.000,293,11085427,5684,0,1761001315,13135.717210900002,31302.714129240005,53309.613276480006 2025-10-20,23:01:57.000,293,11085382,5165,0,1761001316,13135.717210900002,29918.800731120005,53309.58532800001 2025-10-20,23:01:58.000,293,11085435,5845,0,1761001317,13135.764365069997,25767.046438499994,53309.56436664001 2025-10-20,23:01:59.000,293,11085417,5684,0,1761001318,13135.811519239993,32686.775559090005,53309.62725072 2025-10-20,23:02:00.000,293,11085403,5725,0,1761001319,13135.865409719998,30380.250879180006,53309.662186320005 2025-10-20,23:02:01.000,293,11085443,5645,0,1761001320,13135.899091269988,30380.264977440005,53309.662186320005 2025-10-20,23:02:02.000,293,11085445,5605,0,1761001321,13135.959718059989,28073.6627571,53309.6202636 2025-10-20,23:02:03.000,293,11085402,5205,0,1761001322,13135.986663299998,29457.632548259993,53309.662186320005 2025-10-20,23:02:04.000,293,11085439,5725,0,1761001323,13136.054026399994,30841.62348681,53309.662186320005 2025-10-20,23:02:05.000,293,11085388,5285,0,1761001324,13136.060762709989,27151.04442618,53309.58532800001 2025-10-20,23:02:06.000,293,11085459,5765,0,1761001325,13136.080971639989,29457.583204349998,53309.613276480006 2025-10-20,23:02:07.000,293,11085395,5765,0,1761001326,13136.087707949999,30841.595290290003,53309.67616056 2025-10-20,23:02:08.000,293,11085441,5725,0,1761001327,13136.155071049994,31764.270014249996,53309.662186320005 2025-10-20,23:02:09.000,293,11085490,5205,0,1761001328,13136.195488909994,32225.565081449997,53309.711096160005 2025-10-20,23:02:10.000,293,11085413,5684,0,1761001329,13136.22243414999,32225.550983189998,53309.6901348 2025-10-20,23:02:11.000,293,11085409,5845,0,1761001330,13136.195488909994,27151.114917479994,53309.68314768001 2025-10-20,23:02:12.000,293,11085445,5845,0,1761001331,13136.20896153,32686.909492560007,53309.73904464 2025-10-20,23:02:13.000,293,11085454,5245,0,1761001332,13136.26285200999,31303.024290960006,53309.74603176 2025-10-20,23:02:14.000,293,11085476,5205,0,1761001333,13136.28979725,28996.344530190006,53309.78795448 2025-10-20,23:02:15.000,293,11085423,5565,0,1761001334,13136.28979725,31303.017241830006,53309.73205752001 2025-10-20,23:02:16.000,293,11085475,5725,0,1761001335,13136.28306093999,30380.370714389996,53309.73904464 2025-10-20,23:02:17.000,293,11085453,5845,0,1761001336,13136.26958832,28996.443218009998,53309.6901348 2025-10-20,23:02:19.000,293,11085445,5684,0,1761001338,13136.336951419995,28996.506660180006,53309.72507040001 2025-10-20,23:02:20.000,293,11085416,5125,0,1761001339,13136.34368772999,31303.07363487,53309.71808328 2025-10-20,23:02:21.000,293,11085461,5925,0,1761001340,13136.336951419995,28073.831936219998,53309.75301888001 2025-10-20,23:02:22.000,293,11085424,5325,0,1761001341,13136.35042404,31302.960848789997,53309.760006000004 2025-10-20,23:02:23.000,293,11085352,5165,0,1761001342,13136.38410558999,29919.068598059996,53309.6901348 2025-10-20,23:02:24.000,293,11085425,5565,0,1761001343,13136.46494130999,34532.2166457,53309.77398024001 2025-10-20,23:02:25.000,293,11085433,5565,0,1761001344,13136.458204999995,32225.67786753,53309.65519920001 2025-10-20,23:02:26.000,293,11085380,5285,0,1761001345,13136.458204999995,30380.349566999997,53309.72507040001 2025-10-20,23:02:27.000,293,11085484,5205,0,1761001346,13136.52556809999,30380.377763519995,53309.72507040001 2025-10-20,23:02:28.000,293,11085423,5765,0,1761001347,13136.55251334,30841.602339420002,53309.760006000004 2025-10-20,23:02:29.000,293,11085424,5325,0,1761001348,13136.565985959991,26228.390849610005,53309.662186320005 2025-10-20,23:02:30.000,293,11085468,5525,0,1761001349,13136.640085369996,25305.779567820005,53309.80891584 2025-10-20,23:02:31.000,293,11085376,4925,0,1761001350,13136.619876439996,30841.560044640006,53309.780967360006 2025-10-20,23:02:32.000,293,11085439,5684,0,1761001351,13136.646821679991,30380.215633529995,53309.77398024001 2025-10-20,23:02:33.000,293,11085380,5205,0,1761001352,13136.680503229996,30841.45430769,53309.78795448 2025-10-20,23:02:34.000,293,11085424,5205,0,1761001353,13136.707448469992,28073.50767624,53309.73205752001 2025-10-20,23:02:35.000,293,11085405,5485,0,1761001354,13136.680503229996,28996.147154549995,53309.68314768001 2025-10-20,23:02:36.000,293,11085483,5805,0,1761001355,13136.768075259992,34531.920582239996,53309.73904464 2025-10-20,23:02:37.000,293,11085370,5285,0,1761001356,13136.774811570001,30380.067601799994,53309.75301888001 2025-10-20,23:02:38.000,293,11085434,5005,0,1761001357,13136.795020500002,28996.08371238,53309.73904464 2025-10-20,23:02:40.000,293,11085412,5325,0,1761001359,13136.842174669997,27150.832952280005,53309.73205752001 2025-10-20,23:02:41.000,293,11085357,5725,0,1761001360,13136.889328839992,25305.575143049995,53309.71808328 2025-10-20,23:02:42.000,293,11085429,5645,0,1761001361,13136.956691940002,29918.652699390004,53309.77398024001 2025-10-20,23:02:43.000,293,11085519,5485,0,1761001362,13137.017318730002,29918.7020433,53309.75301888001 2025-10-20,23:02:44.000,293,11085436,5365,0,1761001363,13137.044263969998,32225.22672321,53309.85083856001 2025-10-20,23:02:45.000,293,11085453,5645,0,1761001364,13137.111627069993,30379.961864850004,53309.78795448 2025-10-20,23:02:46.000,293,11085446,5365,0,1761001365,13137.192462789993,24844.160240640005,53309.81590296 2025-10-20,23:02:47.000,293,11085342,5245,0,1761001366,13137.219408029989,26228.080687890004,53309.80891584 2025-10-20,23:02:48.000,293,11085393,5725,0,1761001367,13137.286771129999,32225.05754409,53309.83686432 2025-10-20,23:02:49.000,293,11085404,5165,0,1761001368,13137.32045267999,31302.43216404,53309.76699312 2025-10-20,23:02:50.000,293,11085455,5765,0,1761001369,13137.347397919999,28534.520778239996,53309.81590296 2025-10-20,23:02:51.000,293,11085448,5285,0,1761001370,13137.40128839999,28995.808796309997,53309.7949416 2025-10-20,23:02:52.000,293,11085314,5085,0,1761001371,13137.455178879994,28534.429139550004,53309.829877200005 2025-10-20,23:02:53.000,293,11085451,5684,0,1761001372,13137.536014599995,28073.042433659997,53309.829877200005 2025-10-20,23:02:54.000,293,11085404,4885,0,1761001373,13137.576432459995,31302.157247969997,53309.92070976001 2025-10-20,23:02:55.000,293,11085399,5365,0,1761001374,13137.596641389995,30840.890377289994,53309.77398024001 2025-10-20,23:02:56.000,293,11085411,5805,0,1761001375,13137.68421341999,29456.843045700007,53309.81590296 2025-10-20,23:02:57.000,293,11085406,5405,0,1761001376,13137.697686039995,30379.412032709995,53309.89276128001 2025-10-20,23:02:58.000,293,11085386,5285,0,1761001377,13137.73136759,32685.950810880007,53309.829877200005 2025-10-20,23:02:59.000,293,11085333,5765,0,1761001378,13137.71115866,25766.242837679994,53309.87179992001 2025-10-20,23:03:00.000,293,11085435,5725,0,1761001379,13137.70442234999,36376.32544674,53309.997568080005 2025-10-20,23:03:01.000,293,11085380,5005,0,1761001380,13137.79199438,34069.716177270006,53309.99058096001 2025-10-20,23:03:02.000,293,11085372,5085,0,1761001381,13137.83241224,33147.14719026,53309.99058096001 2025-10-20,23:03:03.000,293,11085353,5765,0,1761001382,13137.866093789991,27611.451302999994,53310.01852944001 2025-10-20,23:03:04.000,293,11085440,5245,0,1761001383,13137.906511649991,23920.886340629993,53310.01154232 2025-10-20,23:03:05.000,293,11085435,5645,0,1761001384,13137.933456890001,31763.064613020004,53309.99058096001 2025-10-20,23:03:06.000,293,11085400,4885,0,1761001385,13137.980611059997,29456.532883980006,53309.96961960001 2025-10-20,23:03:07.000,293,11085382,5085,0,1761001386,13138.007556299992,28995.188472869995,53310.01154232 2025-10-20,23:03:08.000,293,11085385,5565,0,1761001387,13138.041237849997,34069.561096410005,53310.03949080001 2025-10-20,23:03:09.000,293,11085455,5645,0,1761001388,13138.054710470002,30840.319397760002,53310.06743928001 2025-10-20,23:03:10.000,293,11085373,5845,0,1761001389,13138.047974159992,28072.429159349995,53310.10936200001 2025-10-20,23:03:11.000,293,11085430,5325,0,1761001390,13138.101864639997,29456.342557469994,53310.17224608 2025-10-20,23:03:12.000,293,11085419,5605,0,1761001391,13138.095128330002,29456.307311819997,53310.13032336 2025-10-20,23:03:13.000,293,11085418,5365,0,1761001392,13138.095128330002,30378.925642739996,53310.0744264 2025-10-20,23:03:14.000,293,11085410,5405,0,1761001393,13138.122073569997,29917.630575539995,53310.1442976 2025-10-20,23:03:15.000,293,11085408,5085,0,1761001394,13138.101864639997,29917.672870320006,53310.116349120006 2025-10-20,23:03:16.000,293,11085426,5205,0,1761001395,13138.149018809992,35914.607431740005,53310.15128472 2025-10-20,23:03:17.000,293,11085415,5645,0,1761001396,13138.209645599993,29456.370753990006,53310.095387760004 2025-10-20,23:03:18.000,293,11085408,5165,0,1761001397,13138.236590840002,31762.94477781,53310.116349120006 2025-10-20,23:03:19.000,293,11085387,5925,0,1761001398,13138.283745009998,32224.197550230005,53310.1792332 2025-10-20,23:03:21.000,293,11085415,5765,0,1761001400,13138.378053349988,30840.291201240005,53310.284040000006 2025-10-20,23:03:22.000,293,11085369,5605,0,1761001401,13138.384789659998,25765.960872480005,53310.20019456 2025-10-20,23:03:23.000,293,11085403,5645,0,1761001402,13138.425207519998,30379.03137969,53310.22115592 2025-10-20,23:03:24.000,293,11085450,5205,0,1761001403,13138.472361689994,32685.54901047,53310.29102712 2025-10-20,23:03:25.000,293,11085409,5725,0,1761001404,13138.465625379999,30379.04547795,53310.214168800005 2025-10-20,23:03:26.000,293,11085419,5884,0,1761001405,13138.492570619994,29456.384852250005,53310.20019456 2025-10-20,23:03:27.000,293,11085395,5684,0,1761001406,13138.53972478999,26227.220694029995,53310.31198848 2025-10-20,23:03:28.000,293,11085404,5044,0,1761001407,13138.553197409994,30840.34054515,53310.29102712 2025-10-20,23:03:29.000,293,11085441,5725,0,1761001408,13138.546461099999,31301.607415830003,53310.332949840005 2025-10-20,23:03:30.000,293,11085430,5125,0,1761001409,13138.55993371999,27611.141141279993,53310.3189756 2025-10-20,23:03:31.000,293,11085443,5965,0,1761001410,13138.593615269994,28533.703079159997,53310.37487256001 2025-10-20,23:03:32.000,293,11085449,5365,0,1761001411,13138.60708789,30378.989084910005,53310.3189756 2025-10-20,23:03:33.000,293,11085413,5805,0,1761001412,13138.654242059994,28072.37981544,53310.36788544 2025-10-20,23:03:34.000,293,11085432,5044,0,1761001413,13138.66771468,25765.86923379,53310.40980816 2025-10-20,23:03:35.000,293,11085359,5765,0,1761001414,13138.64076943999,28533.618489600005,53310.40282104001 2025-10-20,23:03:36.000,293,11085429,5765,0,1761001415,13138.68792361,27611.105895629997,53310.381859680005 2025-10-20,23:03:37.000,293,11085395,5605,0,1761001416,13138.72160515999,28533.68193177,53310.458718 2025-10-20,23:03:38.000,293,11085361,5765,0,1761001417,13138.654242059994,28533.597342210007,53310.458718 2025-10-20,23:03:39.000,293,11085413,5485,0,1761001418,13138.70813254,30840.114972990006,53310.458718 2025-10-20,23:03:40.000,293,11085416,5365,0,1761001419,13138.694659919995,31762.740353040004,53310.500640720005 2025-10-20,23:03:41.000,293,11085354,5285,0,1761001420,13138.70139622999,27610.943765639997,53310.458718 2025-10-20,23:03:42.000,293,11085392,5205,0,1761001421,13138.72834147,28994.765525070005,53310.563524799996 2025-10-20,23:03:43.000,293,11085415,5565,0,1761001422,13138.674450989995,25304.306299649994,53310.54256344001 2025-10-20,23:03:44.000,293,11085398,5285,0,1761001423,13138.68118729999,34530.489608849995,53310.53557632 2025-10-20,23:03:45.000,293,11085268,5405,0,1761001424,13138.755286709995,31762.676910869995,53310.52160208001 2025-10-20,23:03:46.000,293,11085408,5445,0,1761001425,13138.70813254,31301.445285840004,53310.52160208001 2025-10-20,23:03:47.000,293,11085356,5205,0,1761001426,13138.70139622999,34991.81287256999,53310.48666648 2025-10-20,23:03:48.000,293,11085376,5205,0,1761001427,13138.694659919995,35914.43120349001,53310.563524799996 2025-10-20,23:03:49.000,293,11085382,5285,0,1761001428,13138.68118729999,35453.20662759,53310.49365360001 2025-10-20,23:03:50.000,293,11085417,5605,0,1761001429,13138.654242059994,27149.641649309997,53310.53557632 2025-10-20,23:03:51.000,293,11085378,5405,0,1761001430,13138.64076943999,29917.440249029998,53310.59147328001 2025-10-20,23:03:52.000,293,11085399,5565,0,1761001431,13138.70813254,28533.625538730004,53310.58448616 2025-10-20,23:03:53.000,293,11085414,5085,0,1761001432,13138.654242059994,29917.489592939994,53310.64038312001 2025-10-20,23:03:54.000,293,11085439,5565,0,1761001433,13138.674450989995,28994.899458540007,53310.57749904 2025-10-20,23:03:55.000,293,11085361,5765,0,1761001434,13138.68118729999,33146.73129159,53310.58448616 2025-10-20,23:03:56.000,293,11085425,5725,0,1761001435,13138.62056050999,28995.054539400007,53310.62640888 2025-10-20,23:03:57.000,293,11085367,5684,0,1761001436,13138.62056050999,28533.68193177,53310.61243464001 2025-10-20,23:03:58.000,293,11085379,5684,0,1761001437,13138.64076943999,31301.50167888,53310.62640888 2025-10-20,23:03:59.000,293,11085353,5925,0,1761001438,13138.519515859989,29456.307311819997,53310.64038312001 2025-10-20,23:04:00.000,293,11085355,5845,0,1761001439,13138.485834309999,34069.4412612,53310.64038312001 2025-10-20,23:04:01.000,293,11085358,5325,0,1761001440,13138.465625379999,30840.312348630003,53310.58448616 2025-10-20,23:04:02.000,293,11085373,5805,0,1761001441,13138.431943829994,26688.515761229995,53310.62640888 2025-10-20,23:04:03.000,293,11085401,5805,0,1761001442,13138.384789659998,28072.429159349995,53310.59147328001 2025-10-20,23:04:04.000,293,11085396,5285,0,1761001443,13138.357844419988,33146.794733760005,53310.57749904 2025-10-20,23:04:05.000,293,11085320,5285,0,1761001444,13138.371317039993,27611.119993889995,53310.563524799996 2025-10-20,23:04:06.000,293,11085404,5605,0,1761001445,13138.330899179993,25304.54597007,53310.57749904 2025-10-20,23:04:07.000,293,11085379,5605,0,1761001446,13138.250063459993,28533.731275679995,53310.59147328001 2025-10-20,23:04:08.000,293,11085322,5005,0,1761001447,13138.277008700003,28072.450306740007,53310.53557632 2025-10-20,23:04:09.000,293,11085373,5684,0,1761001448,13138.256799770003,29456.413048770002,53310.59147328001 2025-10-20,23:04:10.000,293,11085349,5725,0,1761001449,13138.155755120002,28072.492601520004,53310.57749904 2025-10-20,23:04:11.000,293,11085364,5165,0,1761001450,13138.115337260002,26688.529859489994,53310.563524799996 2025-10-20,23:04:12.000,293,11085384,5365,0,1761001451,13138.122073569997,24843.328443299994,53310.49365360001 2025-10-20,23:04:13.000,293,11085365,5565,0,1761001452,13138.068183089992,31763.001170849995,53310.43775664 2025-10-20,23:04:14.000,293,11085440,5125,0,1761001453,13138.068183089992,35453.418101489995,53310.47269224001 2025-10-20,23:04:15.000,293,11085352,5285,0,1761001454,13138.081655709997,33146.86522506,53310.48666648 2025-10-20,23:04:16.000,293,11085353,5684,0,1761001455,13137.973874750001,29456.483540069996,53310.43775664 2025-10-20,23:04:17.000,293,11085351,5565,0,1761001456,13137.940193199996,28533.872258279996,53310.46570512 2025-10-20,23:04:18.000,293,11085330,5245,0,1761001457,13137.866093789991,30379.094821859995,53310.451730880006 2025-10-20,23:04:19.000,293,11085350,5205,0,1761001458,13137.886302719991,34069.53289988999,53310.451730880006 2025-10-20,23:04:20.000,293,11085317,5565,0,1761001459,13137.818939619996,30840.33349602,53310.395833919996 2025-10-20,23:04:22.000,293,11085345,5925,0,1761001461,13137.77178545,32224.317385439994,53310.44474376001 2025-10-20,23:04:23.000,293,11085333,5605,0,1761001462,13137.785258069991,31301.741349300006,53310.41679528 2025-10-20,23:04:24.000,293,11085378,5205,0,1761001463,13137.66400448999,28995.216669390007,53310.37487256001 2025-10-20,23:04:25.000,293,11085392,5285,0,1761001464,13137.68421341999,32685.70409133,53310.34692408 2025-10-20,23:04:26.000,293,11085406,5325,0,1761001465,13137.64379555999,29456.652719189995,53310.3189756 2025-10-20,23:04:27.000,293,11085363,5405,0,1761001466,13137.616850319995,31301.924626680004,53310.284040000006 2025-10-20,23:04:28.000,293,11085405,5525,0,1761001467,13137.58990508,30379.21465707,53310.25609152001 2025-10-20,23:04:29.000,293,11085357,5525,0,1761001468,13137.576432459995,22998.289157100007,53310.19320744 2025-10-20,23:04:30.000,293,11085387,5684,0,1761001469,13137.576432459995,29456.645670059996,53310.284040000006 2025-10-20,23:04:31.000,293,11085334,5205,0,1761001470,13137.576432459995,26688.7906773,53310.29102712 2025-10-20,23:04:32.000,293,11085340,5245,0,1761001471,13137.52254197999,29456.60337528,53310.3189756 2025-10-20,23:04:33.000,293,11085326,5325,0,1761001472,13137.54275090999,24843.525818940005,53310.24211728 2025-10-20,23:04:34.000,293,11085391,5445,0,1761001473,13137.54948722,30840.66480513,53310.23513016001 2025-10-20,23:04:35.000,293,11085368,5245,0,1761001474,13137.536014599995,29917.983032040007,53310.25609152001 2025-10-20,23:04:36.000,293,11085372,5605,0,1761001475,13137.495596739995,23921.006175839997,53310.165258960005 2025-10-20,23:04:37.000,293,11085371,5805,0,1761001476,13137.495596739995,31763.318381699995,53310.20718168001 2025-10-20,23:04:38.000,293,11085359,5565,0,1761001477,13137.44844257,29456.730259620002,53310.13032336 2025-10-20,23:04:39.000,293,11085363,5485,0,1761001478,13137.42823364,29918.095818119997,53310.22814304001 2025-10-20,23:04:40.000,293,11085383,5684,0,1761001479,13137.374343159994,26688.95280729,53310.165258960005 2025-10-20,23:04:41.000,293,11085404,4965,0,1761001480,13137.367606849999,29918.257948109997,53310.214168800005 2025-10-20,23:04:42.000,293,11085388,5245,0,1761001481,13137.327188989999,29456.955831779997,53310.15827184001 2025-10-20,23:04:43.000,293,11085359,5645,0,1761001482,13137.333925299994,30840.911524680007,53310.095387760004 2025-10-20,23:04:44.000,293,11085408,5445,0,1761001483,13137.313716369994,33147.4855485,53310.095387760004 2025-10-20,23:04:45.000,293,11085365,5765,0,1761001484,13137.286771129999,29918.405979839998,53310.06743928001 2025-10-20,23:04:46.000,293,11085373,5565,0,1761001485,13137.313716369994,29457.110912639997,53310.15827184001 2025-10-20,23:04:47.000,293,11085342,5325,0,1761001486,13137.300243749989,26228.059540500006,53310.10237488 2025-10-20,23:04:48.000,293,11085327,5805,0,1761001487,13137.273298509994,28534.64061345,53310.13731048001 2025-10-20,23:04:49.000,293,11085350,5285,0,1761001488,13137.212671719994,30841.278079440002,53310.095387760004 2025-10-20,23:04:50.000,293,11085314,5085,0,1761001489,13137.178990169989,28996.126007159997,53310.12333624 2025-10-20,23:04:51.000,293,11085352,5285,0,1761001490,13137.219408029989,28534.753399530004,53310.13731048001 2025-10-20,23:04:52.000,293,11085343,5645,0,1761001491,13137.172253859993,28073.528823629997,53310.01154232 2025-10-20,23:04:53.000,293,11085362,5325,0,1761001492,13137.185726479998,30380.14514223,53310.06045216001 2025-10-20,23:04:54.000,293,11085361,5605,0,1761001493,13137.212671719994,35454.60940446,53310.02551656 2025-10-20,23:04:55.000,293,11085411,5725,0,1761001494,13137.152044929993,26689.714113330003,53310.0744264 2025-10-20,23:04:56.000,293,11085342,5365,0,1761001495,13137.172253859993,29918.991057630003,53310.01852944001 2025-10-20,23:04:57.000,293,11085347,5605,0,1761001496,13137.145308619998,30380.279075700004,53309.99058096001 2025-10-20,23:04:58.000,293,11085408,5285,0,1761001497,13137.118363379988,38684.11192092,53309.997568080005 2025-10-20,23:04:59.000,293,11085359,5565,0,1761001498,13137.111627069993,30380.455303950002,53309.91372264 2025-10-20,23:05:00.000,293,11085357,5565,0,1761001499,13137.104890759998,23922.056496210003,53309.927696880004 2025-10-20,23:05:01.000,293,11085422,5165,0,1761001500,13137.057736590003,31764.446242499995,53309.91372264 2025-10-20,23:05:02.000,293,11085372,5605,0,1761001501,13137.024055039998,29457.85812042,53309.87179992001 2025-10-20,23:05:03.000,293,11085470,5365,0,1761001502,13136.976900870002,31303.271010509998,53309.8648128 2025-10-20,23:05:04.000,293,11085411,5805,0,1761001503,13136.943219319997,27612.762441180006,53309.91372264 2025-10-20,23:05:05.000,293,11085392,5365,0,1761001504,13136.902801459997,29919.428103690007,53309.934684 2025-10-20,23:05:06.000,293,11085436,5165,0,1761001505,13136.848910979992,28996.90141146,53309.85083856001 2025-10-20,23:05:07.000,293,11085369,5645,0,1761001506,13136.835438360002,31764.805748130006,53309.94167112001 2025-10-20,23:05:08.000,293,11085424,5085,0,1761001507,13136.781547879997,28535.634540779996,53309.88577416 2025-10-20,23:05:09.000,293,11085362,5205,0,1761001508,13136.747866329992,30842.25790851,53309.89276128001 2025-10-20,23:05:10.000,293,11085414,5205,0,1761001509,13136.707448469992,28535.620442519998,53309.8648128 2025-10-20,23:05:11.000,293,11085325,5645,0,1761001510,13136.646821679991,31764.953779860007,53309.80891584 2025-10-20,23:05:12.000,293,11085421,5605,0,1761001511,13136.565985959991,28074.431112270002,53309.83686432 2025-10-20,23:05:13.000,293,11085377,5925,0,1761001512,13136.52556809999,26229.201499560004,53309.780967360006 2025-10-20,23:05:14.000,293,11085361,5684,0,1761001513,13136.51209548,25306.63251255,53309.83686432 2025-10-20,23:05:15.000,293,11085423,5485,0,1761001514,13136.437996069995,34994.37875588999,53309.711096160005 2025-10-20,23:05:16.000,293,11085339,5684,0,1761001515,13136.417787139995,30381.216609990006,53309.73205752001 2025-10-20,23:05:17.000,293,11085416,5205,0,1761001516,13136.3908419,29458.68991776,53309.68314768001 2025-10-20,23:05:18.000,293,11085331,5725,0,1761001517,13136.357160349995,28536.106832489997,53309.68314768001 2025-10-20,23:05:19.000,293,11085398,5245,0,1761001518,13136.33021511,29920.090721910005,53309.662186320005 2025-10-20,23:05:20.000,293,11085398,5325,0,1761001519,13136.24937939,28536.191422050004,53309.59930224 2025-10-20,23:05:21.000,293,11085385,5925,0,1761001520,13136.195488909994,32226.784580940002,53309.56436664001 2025-10-20,23:05:23.000,293,11085408,5125,0,1761001522,13136.107916879999,27613.594238520003,53309.57834088 2025-10-20,23:05:24.000,293,11085408,5285,0,1761001523,13136.047290089999,25768.329380159994,53309.50846968 2025-10-20,23:05:25.000,293,11085386,5325,0,1761001524,13136.087707949999,30381.554968230004,53309.51545680001 2025-10-20,23:05:26.000,293,11085396,5165,0,1761001525,13136.027081159998,30381.660705179995,53309.45257272 2025-10-20,23:05:27.000,293,11085368,5125,0,1761001526,13135.986663299998,30381.674803439993,53309.34776592001 2025-10-20,23:05:28.000,293,11085348,5365,0,1761001527,13135.986663299998,25307.161197299996,53309.31981744001 2025-10-20,23:05:29.000,293,11085381,5725,0,1761001528,13135.946245439998,29920.44317841,53309.43859848001 2025-10-20,23:05:30.000,293,11085339,5765,0,1761001529,13135.905827579998,30843.04741107,53309.35475304 2025-10-20,23:05:31.000,293,11085403,5765,0,1761001530,13135.872146029993,25307.26693425,53309.27090760001 2025-10-20,23:05:32.000,293,11085457,5765,0,1761001531,13135.804782929998,31304.427067829994,53309.31283032 2025-10-20,23:05:33.000,293,11085386,5205,0,1761001532,13135.798046620002,28997.796650970005,53309.24295912 2025-10-20,23:05:34.000,293,11085386,5325,0,1761001533,13135.784573999998,26229.941658209995,53309.208023520005 2025-10-20,23:05:35.000,293,11085353,5565,0,1761001534,13135.737419830002,24384.68384898,53309.31283032 2025-10-20,23:05:36.000,293,11085329,5565,0,1761001535,13135.798046620002,29459.204504249996,53309.208023520005 2025-10-20,23:05:37.000,293,11085407,5725,0,1761001536,13135.649847799992,32688.537841590005,53309.18007504001 2025-10-20,23:05:38.000,293,11085419,5725,0,1761001537,13135.636375180002,29459.218602509995,53309.159113680005 2025-10-20,23:05:39.000,293,11085458,5165,0,1761001538,13135.629638869992,31765.919510670006,53309.159113680005 2025-10-20,23:05:40.000,293,11085350,5165,0,1761001539,13135.636375180002,28075.305204389995,53309.17308792 2025-10-20,23:05:41.000,293,11085413,5684,0,1761001540,13135.616166250002,30382.013161680006,53309.11719096 2025-10-20,23:05:42.000,293,11085419,5765,0,1761001541,13135.569012079992,27152.729168250007,53309.13815232 2025-10-20,23:05:43.000,293,11085410,5285,0,1761001542,13135.501648979996,25307.478408149997,53309.14513944 2025-10-20,23:05:44.000,293,11085431,5565,0,1761001543,13135.474703740001,26691.50459235,53309.05430688001 2025-10-20,23:05:45.000,293,11085398,5085,0,1761001544,13135.400604329996,28536.86813853,53309.06129400001 2025-10-20,23:05:46.000,293,11085413,5485,0,1761001545,13135.434285880001,26230.280016450008,53309.04731976 2025-10-20,23:05:47.000,293,11085399,5645,0,1761001546,13135.35345016,32688.869150700004,53308.99840992 2025-10-20,23:05:48.000,293,11085363,5525,0,1761001547,13135.35345016,27153.039329969994,53308.99840992 2025-10-20,23:05:49.000,293,11085349,5405,0,1761001548,13135.366922779991,30382.429060349998,53308.942512960006 2025-10-20,23:05:50.000,293,11085380,5165,0,1761001549,13135.380395399996,30382.492502520006,53308.94950008 2025-10-20,23:05:51.000,293,11085401,5525,0,1761001550,13135.3130323,32689.122919379995,53308.921551600004 2025-10-20,23:05:52.000,293,11085375,5525,0,1761001551,13135.33324123,28537.298135460005,53308.872641760005 2025-10-20,23:05:53.000,293,11085393,5884,0,1761001552,13135.32650491999,26230.653620340003,53308.87962888 2025-10-20,23:05:54.000,293,11085380,5445,0,1761001553,13135.299559679996,34073.32533183,53308.84469328001 2025-10-20,23:05:55.000,293,11085458,5205,0,1761001554,13135.339977539996,28537.425019799994,53308.80975768 2025-10-20,23:05:56.000,293,11085417,5684,0,1761001555,13135.360186469996,31305.357552989997,53308.79578344001 2025-10-20,23:05:57.000,293,11085429,5684,0,1761001556,13135.35345016,23462.847971490002,53308.78879632 2025-10-20,23:05:58.000,293,11085327,5684,0,1761001557,13135.39386802,31305.47033907,53308.78879632 2025-10-20,23:05:59.000,293,11085429,5485,0,1761001558,13135.37365909,27153.490474289996,53308.753860720004 2025-10-20,23:06:00.000,293,11085424,5044,0,1761001559,13135.360186469996,29921.43005661,53308.704950880005 2025-10-20,23:06:01.000,293,11085391,5565,0,1761001560,13135.380395399996,32228.10276825,53308.78879632 2025-10-20,23:06:02.000,293,11085369,5805,0,1761001561,13135.37365909,29921.514646170006,53308.7818092 2025-10-20,23:06:03.000,293,11085152,5365,0,1761001562,13135.37365909,28076.137001730007,53308.67001528 2025-10-20,23:06:04.000,293,11085401,5565,0,1761001563,13135.37365909,32689.482425010006,53308.69796376001 2025-10-20,23:06:05.000,293,11085390,5205,0,1761001564,13135.37365909,28076.277984329994,53308.71892512001 2025-10-20,23:06:06.000,293,11085458,5165,0,1761001565,13135.441022189996,30382.837909890004,53308.711938 2025-10-20,23:06:07.000,293,11085459,5605,0,1761001566,13135.420813259996,31305.526732109996,53308.67700240001 2025-10-20,23:06:08.000,293,11085391,5725,0,1761001567,13135.387131709991,31305.547879499994,53308.62809256001 2025-10-20,23:06:09.000,293,11085445,5765,0,1761001568,13135.400604329996,29460.29007027,53308.61411832 2025-10-20,23:06:10.000,293,11085390,5285,0,1761001569,13135.407340639991,33612.255836790006,53308.607131200006 2025-10-20,23:06:11.000,293,11085416,5525,0,1761001570,13135.41407695,34996.20448056,53308.55123424001 2025-10-20,23:06:12.000,293,11085447,5684,0,1761001571,13135.427549569991,26692.28704578,53308.52328576 2025-10-20,23:06:13.000,293,11085360,5165,0,1761001572,13135.454494810001,30382.943646839994,53308.57918272001 2025-10-20,23:06:14.000,293,11085330,5245,0,1761001573,13135.494912670001,29460.28302114,53308.59315696 2025-10-20,23:06:15.000,293,11085448,5085,0,1761001574,13135.488176359991,28076.320279110005,53308.537260000005 2025-10-20,23:06:16.000,293,11085358,5085,0,1761001575,13135.481440049996,26230.98492945,53308.5721956 2025-10-20,23:06:17.000,293,11085416,5245,0,1761001576,13135.521857909996,25308.359549400004,53308.488350160005 2025-10-20,23:06:18.000,293,11085372,5285,0,1761001577,13135.515121600001,29460.339414179994,53308.55822136001 2025-10-20,23:06:19.000,293,11085426,5285,0,1761001578,13135.521857909996,28537.629444570004,53308.52328576 2025-10-20,23:06:20.000,293,11085384,5165,0,1761001579,13135.548803149992,28537.636493700003,53308.53027288001 2025-10-20,23:06:21.000,293,11085375,5684,0,1761001580,13135.575748390002,30844.302156210004,53308.55822136001 2025-10-20,23:06:22.000,293,11085380,5445,0,1761001581,13135.609429939992,28998.952708290002,53308.5721956 2025-10-20,23:06:24.000,293,11085364,5245,0,1761001583,13135.656584110002,26230.970831190003,53308.47437592 2025-10-20,23:06:25.000,293,11085376,5445,0,1761001584,13135.683529349997,29460.2971194,53308.488350160005 2025-10-20,23:06:26.000,293,11085364,5285,0,1761001585,13135.744156139997,31766.920487130003,53308.48136304001 2025-10-20,23:06:27.000,293,11085401,5605,0,1761001586,13135.703738279997,30844.273959690006,53308.36258200001 2025-10-20,23:06:28.000,293,11085402,5245,0,1761001587,13135.730683519992,28998.889266119993,53308.48136304001 2025-10-20,23:06:29.000,293,11085402,5125,0,1761001588,13135.771101379993,31305.519682979997,53308.4673888 2025-10-20,23:06:30.000,293,11085445,5805,0,1761001589,13135.798046620002,30382.859057280002,53308.46040168001 2025-10-20,23:06:31.000,293,11085321,5565,0,1761001590,13135.777837690002,30844.111829700007,53308.42546608 2025-10-20,23:06:32.000,293,11085384,4885,0,1761001591,13135.798046620002,34995.98595753001,53308.51629864 2025-10-20,23:06:33.000,293,11085413,5525,0,1761001592,13135.791310309993,28537.319282850003,53308.41149184001 2025-10-20,23:06:34.000,293,11085332,5325,0,1761001593,13135.764365069997,34534.47941643,53308.42546608 2025-10-20,23:06:35.000,293,11085403,5525,0,1761001594,13135.771101379993,34534.542858600005,53308.39053048001 2025-10-20,23:06:36.000,293,11085461,5325,0,1761001595,13135.771101379993,30843.907404929996,53308.43245320001 2025-10-20,23:06:37.000,293,11085345,5645,0,1761001596,13135.777837690002,29459.888269860006,53308.49533728 2025-10-20,23:06:38.000,293,11085426,5044,0,1761001597,13135.757628760002,31766.434097160003,53308.35559488 2025-10-20,23:06:39.000,293,11085380,5085,0,1761001598,13135.744156139997,28537.164201990003,53308.418478960004 2025-10-20,23:06:40.000,293,11085367,5485,0,1761001599,13135.744156139997,32227.75736088,53308.39053048001 2025-10-20,23:06:41.000,293,11085385,5805,0,1761001600,13135.737419830002,31766.342458469997,53308.43245320001 2025-10-20,23:06:42.000,293,11085372,5125,0,1761001601,13135.717210900002,33611.607316830006,53308.38354336001 2025-10-20,23:06:43.000,293,11085378,5245,0,1761001602,13135.730683519992,30382.323323400007,53308.34162064001 2025-10-20,23:06:44.000,293,11085361,5925,0,1761001603,13135.730683519992,26230.413949919996,53308.3975176 2025-10-20,23:06:45.000,293,11085387,5684,0,1761001604,13135.730683519992,28075.74929958,53308.34860776 2025-10-20,23:06:46.000,293,11085399,5565,0,1761001605,13135.744156139997,31766.32131108,53308.41149184001 2025-10-20,23:06:47.000,293,11085355,5684,0,1761001606,13135.804782929998,29459.79663117,53308.418478960004 2025-10-20,23:06:48.000,293,11085349,5765,0,1761001607,13135.798046620002,29921.155140539995,53308.44642744 2025-10-20,23:06:49.000,293,11085355,5645,0,1761001608,13135.804782929998,32227.75736088,53308.37655624 2025-10-20,23:06:50.000,293,11085343,5725,0,1761001609,13135.872146029993,26691.96983493,53308.38354336001 2025-10-20,23:06:51.000,293,11085306,5565,0,1761001610,13135.899091269988,33611.83993812,53308.39053048001 2025-10-20,23:06:52.000,293,11085295,5765,0,1761001611,13135.912563889993,25307.964798119996,53308.369569120005 2025-10-20,23:06:53.000,293,11085315,5525,0,1761001612,13135.939509129988,32689.285049369995,53308.45341456 2025-10-20,23:06:54.000,293,11085278,5325,0,1761001613,13135.939509129988,31766.603276280002,53308.46040168001 2025-10-20,23:06:55.000,293,11085355,5525,0,1761001614,13135.993399609994,28537.34043024,53308.49533728 2025-10-20,23:06:56.000,293,11085317,5725,0,1761001615,13135.959718059989,26692.047375359994,53308.39053048001 2025-10-20,23:06:57.000,293,11085333,5565,0,1761001616,13135.986663299998,31305.230668649994,53308.41149184001 2025-10-20,23:06:58.000,293,11085319,5405,0,1761001617,13136.006872229998,29921.26087749,53308.49533728 2025-10-20,23:06:59.000,293,11085297,5645,0,1761001618,13136.054026399994,27153.328344299996,53308.439440320006 2025-10-20,23:07:00.000,293,11085295,5805,0,1761001619,13136.060762709989,26691.962785800002,53308.55822136001 2025-10-20,23:07:01.000,293,11085343,5525,0,1761001620,13136.047290089999,26230.576079909995,53308.4673888 2025-10-20,23:07:02.000,293,11085283,5485,0,1761001621,13136.060762709989,29921.204484450005,53308.48136304001 2025-10-20,23:07:03.000,293,11085330,5205,0,1761001622,13136.074235329994,29459.8036803,53308.46040168001 2025-10-20,23:07:04.000,293,11085337,5925,0,1761001623,13136.054026399994,33611.67780813,53308.55123424001 2025-10-20,23:07:05.000,293,11085366,5405,0,1761001624,13136.080971639989,30382.344470790005,53308.54424712 2025-10-20,23:07:06.000,293,11085301,5845,0,1761001625,13136.040553779989,26230.406900789996,53308.5721956 2025-10-20,23:07:07.000,293,11085298,5125,0,1761001626,13136.107916879999,26230.413949919996,53308.51629864 2025-10-20,23:07:08.000,293,11085254,5125,0,1761001627,13136.074235329994,31766.236721520007,53308.50931152001 2025-10-20,23:07:09.000,293,11085308,5205,0,1761001628,13136.067499019999,26691.709017119996,53308.4673888 2025-10-20,23:07:10.000,293,11085325,5645,0,1761001629,13136.067499019999,31304.920506929993,53308.5023244 2025-10-20,23:07:11.000,293,11085278,5125,0,1761001630,13136.074235329994,30382.23873384,53308.57918272001 2025-10-20,23:07:12.000,293,11085294,5365,0,1761001631,13136.054026399994,32688.939641999998,53308.5721956 2025-10-20,23:07:13.000,293,11085303,5485,0,1761001632,13136.060762709989,30843.56199756,53308.56520848 2025-10-20,23:07:15.000,293,11085339,6084,0,1761001634,13136.060762709989,31304.99099823,53308.54424712 2025-10-20,23:07:16.000,293,11085391,5605,0,1761001635,13136.074235329994,29920.971863159997,53308.62809256001 2025-10-20,23:07:17.000,293,11085224,5365,0,1761001636,13136.074235329994,30843.604292339995,53308.60014408001 2025-10-20,23:07:18.000,293,11085286,5405,0,1761001637,13136.047290089999,28998.254844420007,53308.54424712 2025-10-20,23:07:19.000,293,11085330,5205,0,1761001638,13136.067499019999,26691.701967989997,53308.51629864 2025-10-20,23:07:20.000,293,11085338,5005,0,1761001639,13136.074235329994,28075.5660222,53308.586169840004 2025-10-20,23:07:21.000,293,11085326,5125,0,1761001640,13136.087707949999,28998.240746159994,53308.6420668 2025-10-20,23:07:22.000,293,11085315,5805,0,1761001641,13136.074235329994,31304.906408669995,53308.62809256001 2025-10-20,23:07:23.000,293,11085338,5285,0,1761001642,13136.067499019999,28998.261893550007,53308.60014408001 2025-10-20,23:07:24.000,293,11085335,5405,0,1761001643,13136.033817469994,31304.8429665,53308.67001528 2025-10-20,23:07:26.000,293,11085427,5805,0,1761001645,13136.040553779989,29459.62040292,53308.711938 2025-10-20,23:07:27.000,293,11085358,5044,0,1761001646,13136.080971639989,31766.215574129994,53308.656041040005 2025-10-20,23:07:28.000,293,11085376,5445,0,1761001647,13136.020344849989,29921.000059679995,53308.66302816 2025-10-20,23:07:29.000,293,11085342,5125,0,1761001648,13136.006872229998,31766.29311456,53308.64905392001 2025-10-20,23:07:30.000,293,11085421,5485,0,1761001649,13135.973190679993,29921.035305330006,53308.66302816 2025-10-20,23:07:31.000,293,11085379,5765,0,1761001650,13136.020344849989,25307.725127700003,53308.68398952 2025-10-20,23:07:32.000,293,11085398,5085,0,1761001651,13135.993399609994,33611.579120309994,53308.69097664 2025-10-20,23:07:33.000,293,11085398,5285,0,1761001652,13136.020344849989,34072.909433160006,53308.73289936 2025-10-20,23:07:34.000,293,11085407,5925,0,1761001653,13135.966454369998,29459.676795959997,53308.68398952 2025-10-20,23:07:35.000,293,11085362,5205,0,1761001654,13135.959718059989,27614.355544560007,53308.711938 2025-10-20,23:07:36.000,293,11085455,5805,0,1761001655,13135.932772819993,28998.431072670006,53308.68398952 2025-10-20,23:07:37.000,293,11085372,5245,0,1761001656,13135.959718059989,26691.786557550004,53308.67700240001 2025-10-20,23:07:38.000,293,11085435,5765,0,1761001657,13135.959718059989,30382.40791296,53308.62809256001 2025-10-20,23:07:39.000,293,11085365,5485,0,1761001658,13135.919300199988,32227.686869580008,53308.64905392001 2025-10-20,23:07:40.000,293,11085300,5125,0,1761001659,13135.959718059989,31766.434097160003,53308.69097664 2025-10-20,23:07:41.000,293,11085362,5085,0,1761001660,13135.966454369998,32227.834901309994,53308.69796376001 2025-10-20,23:07:42.000,293,11085418,5285,0,1761001661,13135.993399609994,30843.900355799997,53308.72591224001 2025-10-20,23:07:43.000,293,11085341,5805,0,1761001662,13136.040553779989,28075.925527829997,53308.72591224001 2025-10-20,23:07:44.000,293,11085398,5165,0,1761001663,13136.027081159998,28998.614350050004,53308.704950880005 2025-10-20,23:07:45.000,293,11085420,5325,0,1761001664,13136.027081159998,31766.546883240007,53308.67700240001 2025-10-20,23:07:46.000,293,11085429,5765,0,1761001665,13136.047290089999,26691.99803145,53308.711938 2025-10-20,23:07:47.000,293,11085390,5165,0,1761001666,13136.074235329994,30382.619386859995,53308.7818092 2025-10-20,23:07:48.000,293,11085392,5245,0,1761001667,13136.101180569989,31766.673767579996,53308.774822080006 2025-10-20,23:07:49.000,293,11085390,5285,0,1761001668,13136.107916879999,26230.70296425,53308.81674480001 2025-10-20,23:07:50.000,293,11085398,5005,0,1761001669,13136.128125809999,32227.961785649997,53308.76084784 2025-10-20,23:07:51.000,293,11085338,5285,0,1761001670,13136.16180735999,28537.446167190006,53308.80975768 2025-10-20,23:07:52.000,293,11085367,5485,0,1761001671,13136.175279979994,31305.435093420005,53308.83071904 2025-10-20,23:07:53.000,293,11085433,5525,0,1761001672,13136.14159842999,31305.406896900007,53308.88661600001 2025-10-20,23:07:54.000,293,11085470,5205,0,1761001673,13136.16180735999,28076.151099990006,53308.80277056 2025-10-20,23:07:55.000,293,11085463,5645,0,1761001674,13136.148334739999,30382.788565979994,53308.88661600001 2025-10-20,23:07:56.000,293,11085391,5684,0,1761001675,13136.168543669999,27614.91947496,53308.91456448001 2025-10-20,23:07:57.000,293,11085355,5765,0,1761001676,13136.20222521999,26692.258849260004,53308.92853872 2025-10-20,23:07:58.000,293,11085397,5605,0,1761001677,13136.168543669999,31766.95573278,53308.91456448001 2025-10-20,23:07:59.000,293,11085379,5525,0,1761001678,13136.094444259994,32228.314242149994,53308.89360312001 2025-10-20,23:08:00.000,293,11085386,5165,0,1761001679,13136.14159842999,28999.058445240007,53308.90757736 2025-10-20,23:08:01.000,293,11085386,5325,0,1761001680,13136.134862119994,27153.77243949,53308.88661600001 2025-10-20,23:08:02.000,293,11085375,5684,0,1761001681,13136.134862119994,30383.098727699995,53308.9564872 2025-10-20,23:08:03.000,293,11085429,5525,0,1761001682,13136.047290089999,34996.41595446,53308.89360312001 2025-10-20,23:08:04.000,293,11085374,5245,0,1761001683,13136.033817469994,36380.43508953,53309.00539704 2025-10-20,23:08:05.000,293,11085354,5125,0,1761001684,13136.013608539994,25308.54282678,53308.942512960006 2025-10-20,23:08:06.000,293,11085371,5684,0,1761001685,13135.993399609994,28537.798623690003,53308.9564872 2025-10-20,23:08:07.000,293,11085375,5805,0,1761001686,13136.006872229998,28999.206476969994,53308.92853872 2025-10-20,23:08:08.000,293,11085313,5765,0,1761001687,13135.892354959993,28076.609293440008,53308.85866752 2025-10-20,23:08:09.000,293,11085372,5285,0,1761001688,13135.892354959993,29460.5790846,53308.93552584001 2025-10-20,23:08:10.000,293,11085337,5605,0,1761001689,13135.865409719998,31305.942630780002,53308.84469328001 2025-10-20,23:08:11.000,293,11085394,5245,0,1761001690,13135.872146029993,26231.288042040003,53308.872641760005 2025-10-20,23:08:12.000,293,11085333,5725,0,1761001691,13135.845200789998,24847.395791310002,53308.90757736 2025-10-20,23:08:13.000,293,11085342,5245,0,1761001692,13135.757628760002,32228.58915822,53308.942512960006 2025-10-20,23:08:14.000,293,11085380,5285,0,1761001693,13135.697001970002,26231.386729859994,53308.93552584001 2025-10-20,23:08:15.000,293,11085334,5165,0,1761001694,13135.697001970002,28538.101736280005,53308.9564872 2025-10-20,23:08:16.000,293,11085413,5884,0,1761001695,13135.636375180002,30383.444135070007,53308.94950008 2025-10-20,23:08:17.000,293,11085420,4925,0,1761001696,13135.670056729992,26692.843927049995,53308.921551600004 2025-10-20,23:08:18.000,293,11085363,5645,0,1761001697,13135.602693629997,26693.006057039995,53308.89360312001 2025-10-20,23:08:19.000,293,11085324,5245,0,1761001698,13135.569012079992,26231.63344941,53308.76783496001 2025-10-20,23:08:20.000,293,11085389,5565,0,1761001699,13135.521857909996,26231.725088100007,53308.80975768 2025-10-20,23:08:21.000,293,11085307,5845,0,1761001700,13135.488176359991,32690.36356626,53308.83071904 2025-10-20,23:08:22.000,293,11085367,5525,0,1761001701,13135.461231119996,29461.100720219998,53308.83071904 2025-10-20,23:08:23.000,293,11085374,5285,0,1761001702,13135.41407695,30383.775444180006,53308.85866752 2025-10-20,23:08:24.000,293,11085361,5645,0,1761001703,13135.387131709991,28077.215518619996,53308.872641760005 2025-10-20,23:08:25.000,293,11085375,5805,0,1761001704,13135.33324123,30845.267887020003,53308.85866752 2025-10-20,23:08:27.000,293,11085396,5205,0,1761001706,13135.259141819995,32690.68077711,53308.81674480001 2025-10-20,23:08:28.000,293,11085386,5285,0,1761001707,13135.22546026999,29922.635457840006,53308.84469328001 2025-10-20,23:08:29.000,293,11085341,5565,0,1761001708,13135.20525133999,32229.350464260002,53308.83071904 2025-10-20,23:08:30.000,293,11085422,4925,0,1761001709,13135.158097169995,30845.359525709995,53308.81674480001 2025-10-20,23:08:31.000,293,11085347,5765,0,1761001710,13135.117679309995,34074.77745261,53308.78879632 2025-10-20,23:08:32.000,293,11085397,5605,0,1761001711,13135.07052514,32690.82880884,53308.774822080006 2025-10-20,23:08:33.000,293,11085362,5205,0,1761001712,13135.03010728,30384.120851550004,53308.73988648 2025-10-20,23:08:34.000,293,11085338,5365,0,1761001713,13134.98295310999,32229.477348600005,53308.7818092 2025-10-20,23:08:35.000,293,11085412,5205,0,1761001714,13134.96948049,29922.84693174,53308.73289936 2025-10-20,23:08:36.000,293,11085398,5245,0,1761001715,13134.949271559999,30384.205441109996,53308.73988648 2025-10-20,23:08:37.000,293,11085364,5325,0,1761001716,13134.881908459989,27616.244711399995,53308.80277056 2025-10-20,23:08:38.000,293,11085367,5605,0,1761001717,13134.881908459989,28077.560925989994,53308.76084784 2025-10-20,23:08:39.000,293,11085425,5684,0,1761001718,13134.868435839999,26232.246723720004,53308.71892512001 2025-10-20,23:08:40.000,293,11085411,5645,0,1761001719,13134.881908459989,29000.214502560004,53308.69796376001 2025-10-20,23:08:41.000,293,11085400,5365,0,1761001720,13134.814545359994,25309.50150846,53308.68398952 2025-10-20,23:08:42.000,293,11085410,5605,0,1761001721,13134.787600119998,28077.567975120008,53308.711938 2025-10-20,23:08:43.000,293,11085396,5365,0,1761001722,13134.774127499993,30845.585097870004,53308.73289936 2025-10-20,23:08:44.000,293,11085387,5565,0,1761001723,13134.794336429994,23925.581061210003,53308.74687360001 2025-10-20,23:08:45.000,293,11085340,5245,0,1761001724,13134.794336429994,24848.23463778,53308.72591224001 2025-10-20,23:08:46.000,293,11085409,5725,0,1761001725,13134.747182259998,24386.995963620007,53308.67700240001 2025-10-20,23:08:47.000,293,11085329,5805,0,1761001726,13134.747182259998,30845.662638299997,53308.64905392001 2025-10-20,23:08:48.000,293,11085366,5325,0,1761001727,13134.713500709993,21157.669675409998,53308.60014408001 2025-10-20,23:08:49.000,293,11085415,5765,0,1761001728,13134.666346539998,31307.028196800005,53308.6420668 2025-10-20,23:08:50.000,293,11085381,5965,0,1761001729,13134.646137609998,29000.383681680003,53308.61411832 2025-10-20,23:08:51.000,293,11085370,5405,0,1761001730,13134.572038199993,32691.096675780005,53308.61411832 2025-10-20,23:08:52.000,293,11085434,5445,0,1761001731,13134.572038199993,34075.03122129,53308.607131200006 2025-10-20,23:08:53.000,293,11085443,5925,0,1761001732,13134.511411409992,25771.036246079995,53308.49533728 2025-10-20,23:08:54.000,293,11085412,5205,0,1761001733,13134.538356650002,30845.8036209,53308.488350160005 2025-10-20,23:08:55.000,293,11085365,5645,0,1761001734,13134.470993549992,30845.761326120002,53308.49533728 2025-10-20,23:08:56.000,293,11085384,5285,0,1761001735,13134.430575689992,28539.208449690006,53308.53027288001 2025-10-20,23:08:58.000,293,11085368,5245,0,1761001737,13134.403630449997,27155.21046201,53308.55123424001 2025-10-20,23:08:59.000,293,11085341,5725,0,1761001738,13134.329531039992,29923.234633889995,53308.41149184001 2025-10-20,23:09:00.000,293,11085365,5925,0,1761001739,13134.322794729997,28539.208449690006,53308.4673888 2025-10-20,23:09:01.000,293,11085370,5405,0,1761001740,13134.295849490001,26693.92244394,53308.37655624 2025-10-20,23:09:02.000,293,11085377,5925,0,1761001741,13134.248695319991,32229.99898422,53308.3975176 2025-10-20,23:09:03.000,293,11085395,5525,0,1761001742,13134.221750079996,23464.603204860003,53308.3975176 2025-10-20,23:09:04.000,293,11085404,5205,0,1761001743,13134.167859599991,29462.003008860003,53308.35559488 2025-10-20,23:09:05.000,293,11085273,5645,0,1761001744,13134.167859599991,31768.68981876,53308.35559488 2025-10-20,23:09:06.000,293,11085459,5645,0,1761001745,13134.181332219996,27616.724052239995,53308.29969792 2025-10-20,23:09:07.000,293,11085397,5925,0,1761001746,13134.208277459991,31307.437046339997,53308.31367216001 2025-10-20,23:09:08.000,293,11085403,5725,0,1761001747,13134.181332219996,27616.759297890007,53308.22982672 2025-10-20,23:09:09.000,293,11085342,4885,0,1761001748,13134.161123289996,28539.462218369998,53308.250788080004 2025-10-20,23:09:10.000,293,11085384,5405,0,1761001749,13134.140914359996,29923.523648219998,53308.320659280005 2025-10-20,23:09:11.000,293,11085392,5125,0,1761001750,13134.11396912,32230.287998550004,53308.22283960001 2025-10-20,23:09:12.000,293,11085439,5684,0,1761001751,13134.100496499996,27155.52767286,53308.2577752 2025-10-20,23:09:13.000,293,11085429,5605,0,1761001752,13134.11396912,27155.569967639996,53308.30668504 2025-10-20,23:09:14.000,293,11085356,5085,0,1761001753,13134.08702387999,26232.91639107,53308.201878240005 2025-10-20,23:09:15.000,293,11085343,5805,0,1761001754,13134.07355126,27155.661606330003,53308.21585248001 2025-10-20,23:09:16.000,293,11085359,5684,0,1761001755,13134.080287569996,34075.70793777,53308.16694264 2025-10-20,23:09:17.000,293,11085347,5565,0,1761001756,13134.100496499996,27155.640458940004,53308.20886536 2025-10-20,23:09:18.000,293,11085411,5525,0,1761001757,13134.10723280999,34075.806625590005,53308.17392976001 2025-10-20,23:09:19.000,293,11085365,5684,0,1761001758,13134.080287569996,33153.17419641001,53308.09707144001 2025-10-20,23:09:20.000,293,11085422,5245,0,1761001759,13134.04660601999,29001.123840329994,53308.152968400005 2025-10-20,23:09:21.000,293,11085298,5085,0,1761001760,13134.04660601999,34998.55184085001,53308.06912296 2025-10-20,23:09:22.000,293,11085384,5285,0,1761001761,13134.01292447,27155.809638060004,53308.05514872001 2025-10-20,23:09:23.000,293,11085363,5684,0,1761001762,13134.019660779995,30385.220515830006,53308.09008432 2025-10-20,23:09:24.000,293,11085465,5605,0,1761001763,13134.04660601999,31769.239650899995,53308.05514872001 2025-10-20,23:09:25.000,293,11085416,5325,0,1761001764,13133.999451849995,30385.199368440008,53308.083097200004 2025-10-20,23:09:26.000,293,11085371,5884,0,1761001765,13133.95229768,32230.65455331,53308.05514872001 2025-10-20,23:09:27.000,293,11085371,5525,0,1761001766,13133.999451849995,25771.903289070004,53307.96431616 2025-10-20,23:09:39.000,293,11085428,5684,0,1761001778,13133.938825059995,31307.909338049998,53307.79662528 2025-10-20,23:09:40.000,293,11085401,5565,0,1761001779,13133.918616129995,26694.507521730004,53307.84553512 2025-10-20,23:09:41.000,293,11085384,5165,0,1761001780,13133.95229768,27617.15404917,53307.768676800006 2025-10-20,23:09:42.000,293,11085398,5405,0,1761001781,13133.92535243999,25771.825748639996,53307.78265104 2025-10-20,23:09:43.000,293,11085319,5725,0,1761001782,13133.918616129995,30846.58607433,53307.768676800006 2025-10-20,23:09:44.000,293,11085343,5725,0,1761001783,13133.91187982,28078.4561655,53307.71277984001 2025-10-20,23:09:45.000,293,11085461,5725,0,1761001784,13133.84451671999,31769.225552639997,53307.69181848001 2025-10-20,23:09:46.000,293,11085402,5165,0,1761001785,13133.86472564999,29462.53169361,53307.698805600005 2025-10-20,23:09:47.000,293,11085390,5245,0,1761001786,13133.85125303,31307.909338049998,53307.76168968001 2025-10-20,23:09:48.000,293,11085376,4845,0,1761001787,13133.85125303,26233.191307140005,53307.747715440004 2025-10-20,23:09:49.000,293,11085330,5365,0,1761001788,13133.8310441,29462.581037519994,53307.67784424 2025-10-20,23:09:50.000,293,11085378,4925,0,1761001789,13133.837780409995,27617.083557870006,53307.70579272 2025-10-20,23:09:51.000,293,11085395,5645,0,1761001790,13133.77041731,23926.490398980008,53307.67784424 2025-10-20,23:09:52.000,293,11085434,5125,0,1761001791,13133.78388992999,29462.53874274,53307.69181848001 2025-10-20,23:09:53.000,293,11085364,5005,0,1761001792,13133.78388992999,30385.220515830006,53307.75470256 2025-10-20,23:09:54.000,293,11085380,5165,0,1761001793,13133.75020838,33153.22354032,53307.67784424 2025-10-20,23:09:55.000,293,11085352,5245,0,1761001794,13133.75020838,34537.214478869995,53307.70579272 2025-10-20,23:09:56.000,293,11085360,5565,0,1761001795,13133.74347206999,29462.50349709,53307.68483136 2025-10-20,23:09:57.000,293,11085371,5565,0,1761001796,13133.729999449999,28539.793527479997,53307.61496016 2025-10-20,23:09:58.000,293,11085387,5725,0,1761001797,13133.777153619994,28539.807625739995,53307.649895760005 2025-10-20,23:09:59.000,293,11085377,5925,0,1761001798,13133.77041731,31307.845895880004,53307.68483136 2025-10-20,23:10:00.000,293,11085339,5645,0,1761001799,13133.797362549994,27155.823736320002,53307.65688288 2025-10-20,23:10:01.000,293,11085376,5205,0,1761001800,13133.75020838,30385.185270179994,53307.57303744001 2025-10-20,23:10:02.000,293,11085388,5085,0,1761001801,13133.729999449999,31307.817699360006,53307.63592152 2025-10-20,23:10:03.000,293,11085353,5645,0,1761001802,13133.77041731,26233.08557019,53307.59399880001 2025-10-20,23:10:04.000,293,11085390,4925,0,1761001803,13133.77041731,29462.433005789993,53307.531114720005 2025-10-20,23:10:05.000,293,11085396,5405,0,1761001804,13133.79062624,32230.527668969997,53307.62194728001 2025-10-20,23:10:06.000,293,11085345,5765,0,1761001805,13133.79062624,28078.385674200006,53307.57303744001 2025-10-20,23:10:07.000,293,11085355,5765,0,1761001806,13133.837780409995,27617.062410479994,53307.57303744001 2025-10-20,23:10:08.000,293,11085366,4805,0,1761001807,13133.878198269995,33153.145999889995,53307.600985920006 2025-10-20,23:10:09.000,293,11085307,5765,0,1761001808,13133.86472564999,23926.39876029,53307.46823064 2025-10-20,23:10:10.000,293,11085298,5165,0,1761001809,13133.87146196,32230.577012880007,53307.56605032 2025-10-20,23:10:11.000,293,11085348,5245,0,1761001810,13133.88493457999,32691.907325730004,53307.54508896001 2025-10-20,23:10:12.000,293,11085369,5684,0,1761001811,13133.92535243999,26233.141963229995,53307.55207608001 2025-10-20,23:10:13.000,293,11085409,5525,0,1761001812,13133.95229768,30385.220515830006,53307.51714048 2025-10-20,23:10:14.000,293,11085369,5325,0,1761001813,13133.97250661,26694.493423470005,53307.489192 2025-10-20,23:10:15.000,293,11085378,5365,0,1761001814,13134.04660601999,28078.561902450005,53307.56605032 2025-10-20,23:10:16.000,293,11085359,5684,0,1761001815,13134.07355126,28078.498460279996,53307.57303744001 2025-10-20,23:10:17.000,293,11085436,5205,0,1761001816,13134.07355126,25771.832797769996,53307.51015336 2025-10-20,23:10:18.000,293,11085397,5605,0,1761001817,13134.167859599991,30846.557877810003,53307.51015336 2025-10-20,23:10:19.000,293,11085407,5765,0,1761001818,13134.140914359996,28539.92041182,53307.51714048 2025-10-20,23:10:20.000,293,11085426,5205,0,1761001819,13134.140914359996,28539.955657469996,53307.44726928 2025-10-20,23:10:21.000,293,11085364,5165,0,1761001820,13134.181332219996,27155.901276749995,53307.54508896001 2025-10-20,23:10:22.000,293,11085408,5085,0,1761001821,13134.228486389991,34998.78446214,53307.49617912 2025-10-20,23:10:23.000,293,11085405,5605,0,1761001822,13134.201541149996,30846.684762150006,53307.531114720005 2025-10-20,23:10:24.000,293,11085287,5684,0,1761001823,13134.215013770001,27617.32322829,53307.49617912 2025-10-20,23:10:25.000,293,11085355,5605,0,1761001824,13134.268904249991,29924.024136449996,53307.55207608001 2025-10-20,23:10:26.000,293,11085373,5765,0,1761001825,13134.228486389991,29462.6938236,53307.47521776001 2025-10-20,23:10:27.000,293,11085358,5485,0,1761001826,13134.268904249991,28078.61124636,53307.60797304 2025-10-20,23:10:28.000,293,11085421,5485,0,1761001827,13134.255431630001,30846.691811280005,53307.600985920006 2025-10-20,23:10:30.000,293,11085385,5725,0,1761001829,13134.349739969992,29001.37055988,53307.59399880001 2025-10-20,23:10:31.000,293,11085374,5245,0,1761001830,13134.349739969992,28078.688786790008,53307.57303744001 2025-10-20,23:10:32.000,293,11085364,5285,0,1761001831,13134.356476280002,23926.610234189997,53307.53810184 2025-10-20,23:10:33.000,293,11085388,5125,0,1761001832,13134.369948899992,27617.29503177,53307.54508896001 2025-10-20,23:10:34.000,293,11085371,5565,0,1761001833,13134.369948899992,26694.507521730004,53307.580024560004 2025-10-20,23:10:35.000,293,11085402,5205,0,1761001834,13134.363212589997,31769.246700029995,53307.58701168 2025-10-20,23:10:36.000,293,11085453,5605,0,1761001835,13134.336267350001,28078.512558539995,53307.61496016 2025-10-20,23:10:37.000,293,11085346,5445,0,1761001836,13134.369948899992,36382.599172439994,53307.6289344 2025-10-20,23:10:38.000,293,11085381,5645,0,1761001837,13134.356476280002,28078.371575940007,53307.56605032 2025-10-20,23:10:39.000,293,11085352,5125,0,1761001838,13134.343003659997,31769.070471779996,53307.62194728001 2025-10-20,23:10:40.000,293,11085439,5645,0,1761001839,13134.302585799996,29462.3413671,53307.63592152 2025-10-20,23:10:41.000,293,11085396,5485,0,1761001840,13134.302585799996,27616.97782092,53307.59399880001 2025-10-20,23:10:42.000,293,11085417,5845,0,1761001841,13134.336267350001,31307.72606067,53307.61496016 2025-10-20,23:10:43.000,293,11085330,5205,0,1761001842,13134.356476280002,32691.63240966,53307.600985920006 2025-10-20,23:10:44.000,293,11085360,5085,0,1761001843,13134.329531039992,33153.047312070004,53307.62194728001 2025-10-20,23:10:45.000,293,11085380,5325,0,1761001844,13134.322794729997,34536.98890671,53307.6289344 2025-10-20,23:10:46.000,293,11085411,5725,0,1761001845,13134.316058420001,31307.57802894,53307.64290864001 2025-10-20,23:10:47.000,293,11085367,5765,0,1761001846,13134.316058420001,23003.470267650002,53307.61496016 2025-10-20,23:10:48.000,293,11085373,5485,0,1761001847,13134.316058420001,32230.287998550004,53307.67784424 2025-10-20,23:10:49.000,293,11085385,5684,0,1761001848,13134.316058420001,32230.302096810003,53307.6289344 2025-10-20,23:10:50.000,293,11085411,5845,0,1761001849,13134.316058420001,34075.70793777,53307.67085712001 2025-10-20,23:10:51.000,293,11085340,5325,0,1761001850,13134.316058420001,29000.954661209995,53307.64290864001 2025-10-20,23:10:52.000,293,11085433,5684,0,1761001851,13134.322794729997,32691.660606179998,53307.6289344 2025-10-20,23:10:53.000,293,11085397,5725,0,1761001852,13134.302585799996,31768.943587439993,53307.600985920006 2025-10-20,23:10:54.000,293,11085372,5165,0,1761001853,13134.295849490001,35920.97984525999,53307.63592152 2025-10-20,23:10:55.000,293,11085368,5285,0,1761001854,13134.289113179992,31768.88014527,53307.66387 2025-10-20,23:10:56.000,293,11085396,5605,0,1761001855,13134.241959009996,31307.507537640005,53307.580024560004 2025-10-20,23:10:57.000,293,11085397,5845,0,1761001856,13134.228486389991,29462.143991460005,53307.62194728001 2025-10-20,23:10:58.000,293,11085374,5485,0,1761001857,13134.228486389991,29923.439058660006,53307.67085712001 2025-10-20,23:10:59.000,293,11085352,5405,0,1761001858,13134.241959009996,29462.087598419996,53307.63592152 2025-10-20,23:11:00.000,293,11085357,5725,0,1761001859,13134.221750079996,33614.032217550004,53307.6289344 2025-10-20,23:11:01.000,293,11085333,5645,0,1761001860,13134.17459591,27616.618315290005,53307.6289344 2025-10-20,23:11:02.000,293,11085356,5285,0,1761001861,13134.215013770001,27616.646511810002,53307.64290864001 2025-10-20,23:11:03.000,293,11085368,5125,0,1761001862,13134.201541149996,29000.658597750007,53307.64290864001 2025-10-20,23:11:04.000,293,11085356,5445,0,1761001863,13134.228486389991,26693.91539481,53307.67784424 2025-10-20,23:11:05.000,293,11085380,5085,0,1761001864,13134.221750079996,27616.568971379995,53307.67784424 2025-10-20,23:11:06.000,293,11085334,5445,0,1761001865,13134.241959009996,27155.231609399998,53307.72675408 2025-10-20,23:11:07.000,293,11085335,5645,0,1761001866,13134.215013770001,32229.949640310006,53307.67784424 2025-10-20,23:11:08.000,293,11085429,5525,0,1761001867,13134.268904249991,28539.300088379998,53307.7337412 2025-10-20,23:11:09.000,293,11085369,5765,0,1761001868,13134.289113179992,31768.70391702,53307.67784424 2025-10-20,23:11:10.000,293,11085337,5645,0,1761001869,13134.255431630001,29923.319223450002,53307.67085712001 2025-10-20,23:11:11.000,293,11085405,5645,0,1761001870,13134.208277459991,35459.43805851,53307.698805600005 2025-10-20,23:11:12.000,293,11085359,5725,0,1761001871,13134.282376869996,31307.331309390007,53307.72675408 2025-10-20,23:11:13.000,293,11085399,5725,0,1761001872,13134.268904249991,34998.185286089996,53307.67784424 2025-10-20,23:11:14.000,293,11085370,5125,0,1761001873,13134.282376869996,29000.834826000006,53307.75470256 2025-10-20,23:11:15.000,293,11085348,5325,0,1761001874,13134.289113179992,28539.511562280008,53307.74072832001 2025-10-20,23:11:16.000,293,11085364,5125,0,1761001875,13134.268904249991,23003.442071130004,53307.76168968001 2025-10-20,23:11:17.000,293,11085347,5684,0,1761001876,13134.329531039992,29923.65758169,53307.78265104 2025-10-20,23:11:18.000,293,11085375,5884,0,1761001877,13134.329531039992,29000.91236643,53307.8036124 2025-10-20,23:11:19.000,293,11085382,5205,0,1761001878,13134.349739969992,28539.666643139994,53307.75470256 2025-10-20,23:11:20.000,293,11085406,5405,0,1761001879,13134.329531039992,28078.315182899998,53307.75470256 2025-10-20,23:11:21.000,293,11085379,5645,0,1761001880,13134.322794729997,29923.699876469997,53307.70579272 2025-10-20,23:11:22.000,293,11085397,5645,0,1761001881,13134.322794729997,29462.390711009997,53307.768676800006 2025-10-20,23:11:23.000,293,11085396,5445,0,1761001882,13134.349739969992,26232.972784109996,53307.79662528 2025-10-20,23:11:24.000,293,11085413,5605,0,1761001883,13134.343003659997,29462.411858399995,53307.79662528 2025-10-20,23:11:25.000,293,11085350,5325,0,1761001884,13134.289113179992,34075.84187124,53307.82457376 2025-10-20,23:11:26.000,293,11085293,5925,0,1761001885,13134.302585799996,31307.761306319997,53307.85950936001 2025-10-20,23:11:27.000,293,11085338,5405,0,1761001886,13134.289113179992,32691.836834429996,53307.817586640005 2025-10-20,23:11:28.000,293,11085397,5565,0,1761001887,13134.302585799996,27155.67570459,53307.8734836 2025-10-20,23:11:29.000,293,11085387,5805,0,1761001888,13134.282376869996,31307.824748490006,53307.83854800001 2025-10-20,23:11:31.000,293,11085381,5725,0,1761001890,13134.248695319991,29462.482349700003,53307.8734836 2025-10-20,23:11:32.000,293,11085368,5405,0,1761001891,13134.248695319991,32691.80863791,53307.83854800001 2025-10-20,23:11:33.000,293,11085363,5845,0,1761001892,13134.19480484,33614.58204969,53307.84553512 2025-10-20,23:11:34.000,293,11085328,5165,0,1761001893,13134.235222700001,27155.70390111,53307.84553512 2025-10-20,23:11:35.000,293,11085345,5725,0,1761001894,13134.235222700001,28539.793527479997,53307.85252224 2025-10-20,23:11:36.000,293,11085378,5285,0,1761001895,13134.262167939996,29001.07449642,53307.817586640005 2025-10-20,23:11:37.000,293,11085381,5845,0,1761001896,13134.275640560001,23003.688790679997,53307.84553512 2025-10-20,23:11:38.000,293,11085383,5565,0,1761001897,13134.302585799996,26233.029177150005,53307.8734836 2025-10-20,23:11:39.000,293,11085377,5605,0,1761001898,13134.275640560001,34537.14398757,53307.88047072001 2025-10-20,23:11:40.000,293,11085366,5205,0,1761001899,13134.248695319991,29462.320219710004,53307.82457376 2025-10-20,23:11:41.000,293,11085355,5565,0,1761001900,13134.241959009996,29000.989906860006,53307.83854800001 2025-10-20,23:11:42.000,293,11085426,5085,0,1761001901,13134.221750079996,28078.27993725,53307.75470256 2025-10-20,23:11:43.000,293,11085347,5605,0,1761001902,13134.241959009996,30846.25476522,53307.90143208 2025-10-20,23:11:44.000,293,11085364,5085,0,1761001903,13134.248695319991,27616.82978919,53307.81059952001 2025-10-20,23:11:45.000,293,11085396,5325,0,1761001904,13134.201541149996,28539.45516924,53307.88745784001 2025-10-20,23:11:46.000,293,11085365,5725,0,1761001905,13134.215013770001,26694.119819579995,53307.90841920001 2025-10-20,23:11:47.000,293,11085371,5645,0,1761001906,13134.241959009996,28539.405825330003,53307.866496480005 2025-10-20,23:11:48.000,293,11085362,5525,0,1761001907,13134.19480484,28539.391727070004,53307.89444496 2025-10-20,23:11:49.000,293,11085368,5285,0,1761001908,13134.248695319991,32230.02013161,53307.92938056001 2025-10-20,23:11:50.000,293,11085348,5205,0,1761001909,13134.262167939996,29000.686794270005,53307.81059952001 2025-10-20,23:11:52.000,293,11085412,5405,0,1761001911,13134.208277459991,26232.641474999997,53307.83156088 2025-10-20,23:11:53.000,293,11085336,5325,0,1761001912,13134.201541149996,29923.298076060004,53307.85950936001 2025-10-20,23:11:54.000,293,11085431,5925,0,1761001913,13134.235222700001,27616.576020509994,53307.83854800001 2025-10-20,23:11:55.000,293,11085313,5565,0,1761001914,13134.268904249991,32229.942591180006,53307.915406320004 2025-10-20,23:11:56.000,293,11085324,5325,0,1761001915,13134.228486389991,29461.953664949993,53307.78963816001 2025-10-20,23:11:57.000,293,11085376,5085,0,1761001916,13134.275640560001,27616.49848008,53307.866496480005 2025-10-20,23:11:58.000,293,11085360,5485,0,1761001917,13134.255431630001,29000.545811670003,53307.817586640005 2025-10-20,23:11:59.000,293,11085290,4885,0,1761001918,13134.329531039992,28539.152056649997,53307.78963816001 2025-10-20,23:12:00.000,293,11085366,5245,0,1761001919,13134.302585799996,27616.561922249995,53307.83854800001 2025-10-20,23:12:01.000,293,11085402,5245,0,1761001920,13134.322794729997,31307.225572440002,53307.8036124 2025-10-20,23:12:02.000,293,11085410,5165,0,1761001921,13134.349739969992,25771.240670850006,53307.82457376 2025-10-20,23:12:03.000,293,11085316,5245,0,1761001922,13134.316058420001,25309.85396496,53307.78963816001 2025-10-20,23:12:04.000,293,11085408,5285,0,1761001923,13134.309322109992,28539.243695340003,53307.85950936001 2025-10-20,23:12:05.000,293,11085296,5245,0,1761001924,13134.376685210002,28077.927480750004,53307.83854800001 2025-10-20,23:12:06.000,293,11085380,5325,0,1761001925,13134.343003659997,34536.629401080005,53307.866496480005 2025-10-20,23:12:07.000,293,11085370,5165,0,1761001926,13134.383421519997,26693.92244394,53307.8734836 2025-10-20,23:12:08.000,293,11085380,5365,0,1761001927,13134.437312000002,30845.888210460005,53307.8734836 2025-10-20,23:12:09.000,293,11085414,5205,0,1761001928,13134.423839379997,34536.629401080005,53307.96431616 2025-10-20,23:12:10.000,293,11085405,5565,0,1761001929,13134.430575689992,29000.602204709998,53307.92938056001 2025-10-20,23:12:11.000,293,11085422,5245,0,1761001930,13134.450784619992,36843.252768809994,53307.85950936001 2025-10-20,23:12:12.000,293,11085368,5445,0,1761001931,13134.383421519997,28077.864038579995,53307.92239344 2025-10-20,23:12:13.000,293,11085346,4925,0,1761001932,13134.403630449997,29923.248732149994,53307.90143208 2025-10-20,23:12:14.000,293,11085345,5684,0,1761001933,13134.369948899992,29461.925468429996,53307.88745784001 2025-10-20,23:12:15.000,293,11085455,5605,0,1761001934,13134.396894140002,30384.6495363,53307.90841920001 2025-10-20,23:12:16.000,293,11085343,5565,0,1761001935,13134.410366759992,32229.942591180006,53307.985277520005 2025-10-20,23:12:17.000,293,11085431,5565,0,1761001936,13134.369948899992,24848.615290800008,53307.95732904001 2025-10-20,23:12:18.000,293,11085352,5365,0,1761001937,13134.376685210002,35459.43805851,53307.97829040001 2025-10-20,23:12:19.000,293,11085373,5525,0,1761001938,13134.396894140002,29923.432009530006,53307.85950936001 2025-10-20,23:12:20.000,293,11085342,4845,0,1761001939,13134.396894140002,29923.530697349997,53307.92938056001 2025-10-20,23:12:21.000,293,11085339,5725,0,1761001940,13134.417103070002,29000.834826000006,53307.936367680006 2025-10-20,23:12:22.000,293,11085443,5805,0,1761001941,13134.430575689992,32230.280949420005,53307.95732904001 2025-10-20,23:12:23.000,293,11085382,5285,0,1761001942,13134.437312000002,29923.608237780005,53307.97829040001 2025-10-20,23:12:24.000,293,11085336,5245,0,1761001943,13134.437312000002,29001.018103380004,53307.99925176 2025-10-20,23:12:25.000,293,11085375,5445,0,1761001944,13134.444048309997,29462.404809269996,53308.04816160001 2025-10-20,23:12:26.000,293,11085354,5365,0,1761001945,13134.423839379997,29001.0462999,53307.99226464 2025-10-20,23:12:27.000,293,11085336,5125,0,1761001946,13134.430575689992,29001.025152510003,53307.95034192 2025-10-20,23:12:28.000,293,11085384,5085,0,1761001947,13134.376685210002,26233.029177150005,53307.95034192 2025-10-20,23:12:29.000,293,11085387,5765,0,1761001948,13134.390157829992,27155.70390111,53307.97130328 2025-10-20,23:12:30.000,293,11085299,5805,0,1761001949,13134.423839379997,29462.36956362,53307.96431616 2025-10-20,23:12:31.000,293,11085327,5645,0,1761001950,13134.403630449997,32691.80158878,53307.985277520005 2025-10-20,23:12:32.000,293,11085355,5925,0,1761001951,13134.417103070002,32230.379637239996,53308.02720024001 2025-10-20,23:12:33.000,293,11085290,5285,0,1761001952,13134.430575689992,29462.404809269996,53307.985277520005 2025-10-20,23:12:34.000,293,11085318,5325,0,1761001953,13134.457520930002,27617.062410479994,53308.05514872001 2025-10-20,23:12:35.000,293,11085293,5565,0,1761001954,13134.464257239997,25771.741159080004,53307.97829040001 2025-10-20,23:12:36.000,293,11085351,5645,0,1761001955,13134.457520930002,26694.465226950007,53308.04117448 2025-10-20,23:12:37.000,293,11085339,5565,0,1761001956,13134.497938790002,29001.194331630002,53308.02720024001 2025-10-20,23:12:38.000,293,11085323,5565,0,1761001957,13134.497938790002,33153.209442060004,53308.02021312 2025-10-20,23:12:39.000,293,11085336,5285,0,1761001958,13134.511411409992,27155.915375009994,53307.95034192 2025-10-20,23:12:40.000,293,11085319,5765,0,1761001959,13134.524884029997,30846.642467369995,53307.95732904001 2025-10-20,23:12:41.000,293,11085404,5365,0,1761001960,13134.578774510002,27617.3020809,53307.89444496 2025-10-20,23:12:42.000,293,11085327,6084,0,1761001961,13134.632664989993,30846.783449969997,53307.95732904001 2025-10-20,23:12:43.000,293,11085356,5285,0,1761001962,13134.598983440002,30385.410842340003,53307.96431616 2025-10-20,23:12:44.000,293,11085296,5405,0,1761001963,13134.612456059993,25772.058369930004,53307.936367680006 2025-10-20,23:12:45.000,293,11085305,5645,0,1761001964,13134.646137609998,26694.70489737,53307.95034192 2025-10-20,23:12:46.000,293,11085345,5565,0,1761001965,13134.612456059993,30846.860990400004,53307.90841920001 2025-10-20,23:12:47.000,293,11085287,5485,0,1761001966,13134.659610229988,27617.47830915,53307.936367680006 2025-10-20,23:12:48.000,293,11085268,5285,0,1761001967,13134.659610229988,27617.555849580007,53307.936367680006 2025-10-20,23:12:49.000,293,11085344,5205,0,1761001968,13134.679819159988,27617.541751319994,53307.89444496 2025-10-20,23:12:50.000,293,11085317,5565,0,1761001969,13134.666346539998,29462.898248369995,53307.866496480005 2025-10-20,23:12:51.000,293,11085305,5645,0,1761001970,13134.720237019988,26694.930469529994,53307.8734836 2025-10-20,23:12:52.000,293,11085335,5684,0,1761001971,13134.700028089988,27156.366519329997,53307.88745784001 2025-10-20,23:12:53.000,293,11085388,5365,0,1761001972,13134.774127499993,29001.758262029995,53307.84553512 2025-10-20,23:12:54.000,293,11085412,5005,0,1761001973,13134.700028089988,29001.807605940005,53307.915406320004 2025-10-20,23:12:55.000,293,11085360,5205,0,1761001974,13134.760654879989,25772.446072079998,53307.78963816001 2025-10-20,23:12:56.000,293,11085308,5445,0,1761001975,13134.747182259998,29001.828753330003,53307.85252224 2025-10-20,23:12:57.000,293,11085362,5285,0,1761001976,13134.720237019988,28540.434998309996,53307.85252224 2025-10-20,23:12:58.000,293,11085366,5125,0,1761001977,13134.720237019988,28079.139931109996,53307.88745784001 2025-10-20,23:12:59.000,293,11085386,5285,0,1761001978,13134.747182259998,31308.557858009997,53307.85252224 2025-10-20,23:13:00.000,293,11085285,5684,0,1761001979,13134.767391189998,30847.20639777,53307.85950936001 2025-10-20,23:13:01.000,293,11085336,4925,0,1761001980,13134.720237019988,27617.78847087,53307.83156088 2025-10-20,23:13:02.000,293,11085360,5485,0,1761001981,13134.733709639993,34999.27085211,53307.75470256 2025-10-20,23:13:03.000,293,11085300,5325,0,1761001982,13134.686555469998,29924.573968590004,53307.83854800001 2025-10-20,23:13:04.000,293,11085369,5684,0,1761001983,13134.713500709993,28540.519587870003,53307.71976696001 2025-10-20,23:13:05.000,293,11085354,5205,0,1761001984,13134.686555469998,32692.626336989997,53307.817586640005 2025-10-20,23:13:06.000,293,11085388,4925,0,1761001985,13134.693291779993,32231.260778490003,53307.8734836 2025-10-20,23:13:07.000,293,11085345,5884,0,1761001986,13134.666346539998,31769.944563900004,53307.81059952001 2025-10-20,23:13:08.000,293,11085376,5125,0,1761001987,13134.639401300003,31770.064399109993,53307.85950936001 2025-10-20,23:13:09.000,293,11085314,5285,0,1761001988,13134.632664989993,30847.340331240004,53307.817586640005 2025-10-20,23:13:10.000,293,11085416,5365,0,1761001989,13134.639401300003,29924.686754669994,53307.817586640005 2025-10-20,23:13:11.000,293,11085435,5684,0,1761001990,13134.592247129993,30847.38262602,53307.78265104 2025-10-20,23:13:12.000,293,11085374,5325,0,1761001991,13134.545092959997,23004.640423229997,53307.768676800006 2025-10-20,23:13:13.000,293,11085331,5765,0,1761001992,13134.551829269993,26233.980809700006,53307.71277984001 2025-10-20,23:13:14.000,293,11085359,5684,0,1761001993,13134.545092959997,27156.6414354,53307.768676800006 2025-10-20,23:13:15.000,293,11085326,5285,0,1761001994,13134.524884029997,30386.07346056,53307.70579272 2025-10-20,23:13:16.000,293,11085387,5645,0,1761001995,13134.484466169997,34076.85694596,53307.71976696001 2025-10-20,23:13:17.000,293,11085328,5205,0,1761001996,13134.410366759992,29002.061374619996,53307.66387 2025-10-20,23:13:18.000,293,11085382,5125,0,1761001997,13134.403630449997,30386.06641143,53307.69181848001 2025-10-20,23:13:19.000,293,11085413,5805,0,1761001998,13134.403630449997,30847.516559490003,53307.67784424 2025-10-20,23:13:20.000,293,11085374,5245,0,1761001999,13134.403630449997,29924.806589879998,53307.60797304 2025-10-20,23:13:21.000,293,11085383,5285,0,1761002000,13134.369948899992,31308.818675820003,53307.69181848001 2025-10-20,23:13:22.000,293,11085318,5445,0,1761002001,13134.369948899992,30847.572952529998,53307.63592152 2025-10-20,23:13:23.000,293,11085376,5205,0,1761002002,13134.343003659997,29002.124816790005,53307.580024560004 2025-10-20,23:13:24.000,293,11085370,5285,0,1761002003,13134.302585799996,30847.5659034,53307.50316624001 2025-10-20,23:13:25.000,293,11085322,5445,0,1761002004,13134.349739969992,25772.826725100007,53307.600985920006 2025-10-20,23:13:26.000,293,11085420,5165,0,1761002005,13134.302585799996,33615.738107009995,53307.58701168 2025-10-20,23:13:27.000,293,11085379,5565,0,1761002006,13134.329531039992,33615.71695962,53307.62194728001 2025-10-20,23:13:28.000,293,11085334,5205,0,1761002007,13134.295849490001,28079.619271949996,53307.60797304 2025-10-20,23:13:29.000,293,11085434,5165,0,1761002008,13134.275640560001,29924.982818129996,53307.61496016 2025-10-20,23:13:30.000,293,11085466,5365,0,1761002009,13134.336267350001,25311.573952680003,53307.60797304 2025-10-20,23:13:31.000,293,11085398,5285,0,1761002010,13134.295849490001,30847.756229909995,53307.51015336 2025-10-20,23:13:33.000,293,11085386,5365,0,1761002012,13134.282376869996,30386.57394879,53307.46823064 2025-10-20,23:13:34.000,293,11085419,5725,0,1761002013,13134.289113179992,23927.70284934,53307.45425640001 2025-10-20,23:13:35.000,293,11085387,5605,0,1761002014,13134.309322109992,31770.663575159997,53307.42630792001 2025-10-20,23:13:36.000,293,11085382,5245,0,1761002015,13134.268904249991,27618.563875170003,53307.47521776001 2025-10-20,23:13:37.000,293,11085435,5485,0,1761002016,13134.275640560001,32693.38764303,53307.42630792001 2025-10-20,23:13:38.000,293,11085433,5765,0,1761002017,13134.302585799996,22543.754205570003,53307.42630792001 2025-10-20,23:13:39.000,293,11085477,5365,0,1761002018,13134.262167939996,29002.6675998,53307.44726928 2025-10-20,23:13:40.000,293,11085449,5684,0,1761002019,13134.309322109992,38690.94957702,53307.44726928 2025-10-20,23:13:41.000,293,11085440,5165,0,1761002020,13134.275640560001,30848.101637279993,53307.44028216 2025-10-20,23:13:42.000,293,11085454,5245,0,1761002021,13134.275640560001,26695.931445990005,53307.29355264 2025-10-20,23:13:43.000,293,11085399,5565,0,1761002022,13134.322794729997,31309.467195780002,53307.40534656001 2025-10-20,23:13:44.000,293,11085447,5684,0,1761002023,13134.268904249991,27618.620268209997,53307.33547536001 2025-10-20,23:13:45.000,293,11085376,5205,0,1761002024,13134.241959009996,27618.683710380006,53307.363423840005 2025-10-20,23:13:46.000,293,11085353,5605,0,1761002025,13134.262167939996,32232.0855267,53307.46124352 2025-10-20,23:13:47.000,293,11085371,5565,0,1761002026,13134.255431630001,34538.75118921,53307.35643672001 2025-10-20,23:13:48.000,293,11085427,5725,0,1761002027,13134.248695319991,26695.931445990005,53307.42630792001 2025-10-20,23:13:49.000,293,11085451,5884,0,1761002028,13134.235222700001,30386.651489220007,53307.37041096 2025-10-20,23:13:50.000,293,11085461,5805,0,1761002029,13134.215013770001,23005.09156755,53307.482204880005 2025-10-20,23:13:51.000,293,11085399,5485,0,1761002030,13134.255431630001,29925.342323760007,53307.44726928 2025-10-20,23:13:52.000,293,11085307,5565,0,1761002031,13134.241959009996,28541.161058700003,53307.45425640001 2025-10-20,23:13:53.000,293,11085413,5565,0,1761002032,13134.228486389991,29463.906273960005,53307.39835944 2025-10-20,23:13:54.000,293,11085328,5245,0,1761002033,13134.19480484,31309.241623619993,53307.49617912 2025-10-20,23:13:55.000,293,11085383,5684,0,1761002034,13134.282376869996,27618.507482130008,53307.433295040006 2025-10-20,23:13:56.000,293,11085367,5765,0,1761002035,13134.221750079996,29463.828733529997,53307.433295040006 2025-10-20,23:13:57.000,293,11085459,5684,0,1761002036,13134.268904249991,26695.727021219995,53307.37041096 2025-10-20,23:13:58.000,293,11085457,5805,0,1761002037,13134.289113179992,30386.468211839994,53307.38438520001 2025-10-20,23:13:59.000,293,11085387,5525,0,1761002038,13134.275640560001,32693.140923479994,53307.47521776001 2025-10-20,23:14:00.000,293,11085390,5405,0,1761002039,13134.316058420001,25311.581001810002,53307.433295040006 2025-10-20,23:14:01.000,293,11085398,5205,0,1761002040,13134.329531039992,30386.4118188,53307.35643672001 2025-10-20,23:14:02.000,293,11085390,5085,0,1761002041,13134.329531039992,25772.939511179997,53307.3494496 2025-10-20,23:14:03.000,293,11085427,5645,0,1761002042,13134.363212589997,28079.640419339994,53307.37739808001 2025-10-20,23:14:04.000,293,11085376,5245,0,1761002043,13134.343003659997,32693.042235660003,53307.39835944 2025-10-20,23:14:05.000,293,11085353,5684,0,1761002044,13134.349739969992,28079.57697717,53307.46823064 2025-10-20,23:14:06.000,293,11085412,5245,0,1761002045,13134.376685210002,28079.56287891,53307.412333680004 2025-10-20,23:14:07.000,293,11085317,5525,0,1761002046,13134.363212589997,26695.550792969996,53307.412333680004 2025-10-20,23:14:08.000,293,11085352,5085,0,1761002047,13134.390157829992,29463.567915720007,53307.39137232 2025-10-20,23:14:09.000,293,11085385,5565,0,1761002048,13134.403630449997,24388.751196990008,53307.44726928 2025-10-20,23:14:10.000,293,11085307,5565,0,1761002049,13134.363212589997,33154.309106340006,53307.482204880005 2025-10-20,23:14:11.000,293,11085396,5325,0,1761002050,13134.450784619992,28079.527633260004,53307.46124352 2025-10-20,23:14:12.000,293,11085429,5725,0,1761002051,13134.470993549992,28540.850896980002,53307.37739808001 2025-10-20,23:14:13.000,293,11085422,5325,0,1761002052,13134.437312000002,26234.142939690006,53307.53810184 2025-10-20,23:14:14.000,293,11085349,5765,0,1761002053,13134.410366759992,29002.230553739995,53307.50316624001 2025-10-20,23:14:15.000,293,11085331,5485,0,1761002054,13134.497938790002,24850.102657230003,53307.45425640001 2025-10-20,23:14:16.000,293,11085345,5684,0,1761002055,13134.565301889997,28079.56287891,53307.51714048 2025-10-20,23:14:17.000,293,11085385,5805,0,1761002056,13134.551829269993,28540.843847850003,53307.46124352 2025-10-20,23:14:18.000,293,11085430,5205,0,1761002057,13134.538356650002,29002.1741607,53307.46124352 2025-10-20,23:14:19.000,293,11085354,5285,0,1761002058,13134.531620339993,33615.68171397,53307.44726928 2025-10-20,23:14:20.000,293,11085356,5085,0,1761002059,13134.612456059993,33615.67466484,53307.49617912 2025-10-20,23:14:21.000,293,11085312,4845,0,1761002060,13134.578774510002,31770.31816779,53307.40534656001 2025-10-20,23:14:22.000,293,11085364,5005,0,1761002061,13134.619192370003,30847.5659034,53307.42630792001 2025-10-20,23:14:23.000,293,11085369,5605,0,1761002062,13134.720237019988,27156.867007559995,53307.412333680004 2025-10-20,23:14:24.000,293,11085382,5245,0,1761002063,13134.706764399998,35922.453113430005,53307.42630792001 2025-10-20,23:14:25.000,293,11085336,5245,0,1761002064,13134.726973329998,31308.966707550004,53307.44028216 2025-10-20,23:14:26.000,293,11085188,5285,0,1761002065,13134.753918569993,29463.694800059995,53307.46823064 2025-10-20,23:14:27.000,293,11085434,5405,0,1761002066,13134.740445949988,29925.003965519994,53307.4193208 2025-10-20,23:14:28.000,293,11085376,5325,0,1761002067,13134.733709639993,33154.41484329,53307.531114720005 2025-10-20,23:14:29.000,293,11085356,5165,0,1761002068,13134.780863809989,30386.291983589996,53307.52412760001 2025-10-20,23:14:30.000,293,11085352,5125,0,1761002069,13134.760654879989,29463.546768329994,53307.54508896001 2025-10-20,23:14:31.000,293,11085390,5365,0,1761002070,13134.834754289994,25772.805577709994,53307.56605032 2025-10-20,23:14:32.000,293,11085422,5285,0,1761002071,13134.841490599989,27156.80356539,53307.52412760001 2025-10-20,23:14:34.000,293,11085342,5325,0,1761002073,13134.854963219994,27156.747172350006,53307.55207608001 2025-10-20,23:14:35.000,293,11085387,5525,0,1761002074,13134.841490599989,31308.797528430005,53307.51714048 2025-10-20,23:14:36.000,293,11085399,5725,0,1761002075,13134.841490599989,28540.575980909998,53307.60797304 2025-10-20,23:14:37.000,293,11085452,5325,0,1761002076,13134.841490599989,27617.978797379998,53307.51015336 2025-10-20,23:14:38.000,293,11085386,4805,0,1761002077,13134.807809049998,29924.679705539995,53307.58701168 2025-10-20,23:14:39.000,293,11085476,5325,0,1761002078,13134.841490599989,30847.255741679997,53307.61496016 2025-10-20,23:14:40.000,293,11085491,5684,0,1761002079,13134.875172149994,29924.665607279996,53307.61496016 2025-10-20,23:14:41.000,293,11085379,5805,0,1761002080,13134.841490599989,33154.005993750005,53307.58701168 2025-10-20,23:14:42.000,293,11085394,5165,0,1761002081,13134.801072739989,29924.517575549995,53307.62194728001 2025-10-20,23:14:43.000,293,11085396,5405,0,1761002082,13134.848226909999,29001.786458550007,53307.6289344 2025-10-20,23:14:44.000,293,11085385,5884,0,1761002083,13134.760654879989,30385.76329884,53307.70579272 2025-10-20,23:14:45.000,293,11085382,5485,0,1761002084,13134.780863809989,29463.109722270005,53307.63592152 2025-10-20,23:14:46.000,293,11085436,5245,0,1761002085,13134.753918569993,29463.053329229995,53307.68483136 2025-10-20,23:14:47.000,293,11085370,5085,0,1761002086,13134.747182259998,28540.279917449996,53307.67784424 2025-10-20,23:14:48.000,293,11085397,5805,0,1761002087,13134.706764399998,32692.25978223,53307.64290864001 2025-10-20,23:14:49.000,293,11085344,5165,0,1761002088,13134.646137609998,29001.55383726,53307.71277984001 2025-10-20,23:14:50.000,293,11085370,5165,0,1761002089,13134.693291779993,33614.95565358001,53307.67085712001 2025-10-20,23:14:51.000,293,11085434,5005,0,1761002090,13134.666346539998,29462.799560550004,53307.70579272 2025-10-20,23:14:52.000,293,11085368,5165,0,1761002091,13134.652873919993,29462.806609680003,53307.698805600005 2025-10-20,23:14:53.000,293,11085383,5645,0,1761002092,13134.612456059993,29924.038234709995,53307.67784424 2025-10-20,23:14:54.000,293,11085382,5445,0,1761002093,13134.538356650002,31307.979829350006,53307.67085712001 2025-10-20,23:14:55.000,293,11085364,5205,0,1761002094,13134.545092959997,29462.700872729998,53307.70579272 2025-10-20,23:14:56.000,293,11085404,5205,0,1761002095,13134.444048309997,27155.971768050003,53307.66387 2025-10-20,23:14:57.000,293,11085377,5645,0,1761002096,13134.464257239997,30846.670663890007,53307.67784424 2025-10-20,23:14:58.000,293,11085457,5845,0,1761002097,13134.423839379997,28539.878117040003,53307.698805600005 2025-10-20,23:14:59.000,293,11085360,5205,0,1761002098,13134.383421519997,24849.18627033,53307.64290864001 2025-10-20,23:15:00.000,293,11085351,5645,0,1761002099,13134.349739969992,30385.150024529998,53307.74072832001 2025-10-20,23:15:01.000,293,11085375,5645,0,1761002100,13134.369948899992,28078.427968980002,53307.79662528 2025-10-20,23:15:02.000,293,11085359,5645,0,1761002101,13134.356476280002,33153.09665598,53307.72675408 2025-10-20,23:15:03.000,293,11085340,5165,0,1761002102,13134.390157829992,32230.562914619994,53307.64290864001 2025-10-20,23:15:04.000,293,11085459,6084,0,1761002103,13134.376685210002,29923.742171250007,53307.67085712001 2025-10-20,23:15:05.000,293,11085308,5165,0,1761002104,13134.390157829992,31769.04227526,53307.67784424 2025-10-20,23:15:06.000,293,11085166,5285,0,1761002105,13134.390157829992,25310.382649709994,53307.62194728001 2025-10-20,23:15:07.000,293,11085286,5005,0,1761002106,13134.430575689992,29923.756269510006,53307.70579272 2025-10-20,23:15:08.000,293,11085316,5285,0,1761002107,13134.430575689992,28539.701888790005,53307.69181848001 2025-10-20,23:15:09.000,293,11085400,5285,0,1761002108,13134.470993549992,30846.4380426,53307.72675408 2025-10-20,23:15:10.000,293,11085380,5285,0,1761002109,13134.504675099997,24849.01709121,53307.72675408 2025-10-20,23:15:11.000,293,11085363,5884,0,1761002110,13134.619192370003,29462.36251449,53307.71277984001 2025-10-20,23:15:12.000,293,11085493,5405,0,1761002111,13134.632664989993,31307.768355449996,53307.76168968001 2025-10-20,23:15:13.000,293,11085481,5725,0,1761002112,13134.646137609998,23464.94861223,53307.7337412 2025-10-20,23:15:14.000,293,11085359,6084,0,1761002113,13134.679819159988,32230.457177670003,53307.72675408 2025-10-20,23:15:15.000,293,11085401,5445,0,1761002114,13134.726973329998,29462.334317970002,53307.7337412 2025-10-20,23:15:16.000,293,11085469,5765,0,1761002115,13134.760654879989,26694.408833909998,53307.698805600005 2025-10-20,23:15:17.000,293,11085405,5684,0,1761002116,13134.787600119998,27616.99191918,53307.71277984001 2025-10-20,23:15:18.000,293,11085424,5245,0,1761002117,13134.848226909999,31307.613274589996,53307.77566392 2025-10-20,23:15:19.000,293,11085432,5165,0,1761002118,13134.908853699999,30384.95264889,53307.88047072001 2025-10-20,23:15:20.000,293,11085336,5085,0,1761002119,13134.908853699999,26232.867047160005,53307.83156088 2025-10-20,23:15:21.000,293,11085480,5085,0,1761002120,13134.908853699999,29000.88416991,53307.75470256 2025-10-20,23:15:22.000,293,11085387,5805,0,1761002121,13134.976216799994,29923.629385170003,53307.84553512 2025-10-20,23:15:23.000,293,11085356,5245,0,1761002122,13134.96948049,27616.886182229995,53307.82457376 2025-10-20,23:15:24.000,293,11085384,5325,0,1761002123,13134.935798939994,28539.567955320003,53307.71976696001 2025-10-20,23:15:25.000,293,11085419,5365,0,1761002124,13134.949271559999,29462.20743363,53307.71277984001 2025-10-20,23:15:26.000,293,11085376,5005,0,1761002125,13134.949271559999,32691.590114880004,53307.82457376 2025-10-20,23:15:27.000,293,11085374,5085,0,1761002126,13134.976216799994,30384.938550630002,53307.817586640005 2025-10-20,23:15:28.000,293,11085386,5245,0,1761002127,13134.98968942,26694.2185074,53307.84553512 2025-10-20,23:15:29.000,293,11085378,5245,0,1761002128,13134.976216799994,25771.529685179994,53307.79662528 2025-10-20,23:15:30.000,293,11085425,5605,0,1761002129,13134.96948049,30385.051336710007,53307.81059952001 2025-10-20,23:15:31.000,293,11085402,5605,0,1761002130,13134.96948049,34536.92546454001,53307.866496480005 2025-10-20,23:15:32.000,293,11085382,5165,0,1761002131,13134.895381079994,30385.023140189995,53307.83854800001 2025-10-20,23:15:33.000,293,11085465,5565,0,1761002132,13134.861699529989,29000.982857730007,53307.83156088 2025-10-20,23:15:35.000,293,11085452,5165,0,1761002134,13134.807809049998,29000.982857730007,53307.83854800001 2025-10-20,23:15:36.000,293,11085346,5125,0,1761002135,13134.713500709993,30846.290010869998,53307.85252224 2025-10-20,23:15:37.000,293,11085387,5525,0,1761002136,13134.740445949988,32691.561918360007,53307.85252224 2025-10-20,23:15:38.000,293,11085403,5485,0,1761002137,13134.713500709993,29000.841875130005,53307.82457376 2025-10-20,23:15:39.000,293,11085387,5525,0,1761002138,13134.565301889997,27155.471279820005,53307.88745784001 2025-10-20,23:15:40.000,293,11085364,5165,0,1761002139,13134.518147720002,29000.799580349994,53307.89444496 2025-10-20,23:15:41.000,293,11085355,5684,0,1761002140,13134.551829269993,27155.344395480002,53307.866496480005 2025-10-20,23:15:42.000,293,11085475,5325,0,1761002141,13134.457520930002,24387.299076209994,53307.8036124 2025-10-20,23:15:43.000,293,11085321,5605,0,1761002142,13134.383421519997,32230.01308248,53307.78963816001 2025-10-20,23:15:44.000,293,11085517,5765,0,1761002143,13134.376685210002,31768.5347379,53307.89444496 2025-10-20,23:15:45.000,293,11085460,5605,0,1761002144,13134.268904249991,31768.619327459994,53307.92938056001 2025-10-20,23:15:46.000,293,11085382,5325,0,1761002145,13134.167859599991,29923.072503899995,53307.83854800001 2025-10-20,23:15:47.000,293,11085418,5205,0,1761002146,13134.17459591,28539.046319700006,53307.76168968001 2025-10-20,23:15:48.000,293,11085453,5925,0,1761002147,13134.11396912,29000.348436030006,53307.8734836 2025-10-20,23:15:49.000,293,11085377,5525,0,1761002148,13134.100496499996,34536.32628849,53307.82457376 2025-10-20,23:15:50.000,293,11085376,5165,0,1761002149,13134.02639708999,29461.770387569995,53307.78963816001 2025-10-20,23:15:51.000,293,11085376,5205,0,1761002150,13134.019660779995,32691.040282739996,53307.79662528 2025-10-20,23:15:52.000,293,11085427,5725,0,1761002151,13134.05334233,32229.808657710004,53307.74072832001 2025-10-20,23:15:53.000,293,11085434,5285,0,1761002152,13133.99271554,23925.700896420007,53307.72675408 2025-10-20,23:15:54.000,293,11085436,5365,0,1761002153,13134.0331334,32691.061430129994,53307.71277984001 2025-10-20,23:15:55.000,293,11085403,5645,0,1761002154,13133.97250661,32691.019135349998,53307.7337412 2025-10-20,23:15:56.000,293,11085379,5485,0,1761002155,13133.94556136999,29922.994963470002,53307.76168968001 2025-10-20,23:15:57.000,293,11085365,5645,0,1761002156,13133.95229768,27616.322251830003,53307.82457376 2025-10-20,23:15:58.000,293,11085487,5645,0,1761002157,13134.01292447,26232.352460669994,53307.70579272 2025-10-20,23:15:59.000,293,11085456,4965,0,1761002158,13133.98597922999,25309.635441930004,53307.69181848001 2025-10-20,23:16:00.000,293,11085437,5565,0,1761002159,13134.02639708999,29922.973816080004,53307.71277984001 2025-10-20,23:16:01.000,293,11085443,5684,0,1761002160,13134.04660601999,27155.04833202,53307.71976696001 2025-10-20,23:16:02.000,293,11085398,5245,0,1761002161,13134.10723280999,29000.221551690003,53307.62194728001 2025-10-20,23:16:03.000,293,11085411,5405,0,1761002162,13134.13417805,28538.919435360003,53307.66387 2025-10-20,23:16:04.000,293,11085401,5645,0,1761002163,13134.140914359996,29000.151060389995,53307.69181848001 2025-10-20,23:16:06.000,293,11085345,5645,0,1761002165,13134.167859599991,28077.48338556,53307.768676800006 2025-10-20,23:16:07.000,293,11085547,5485,0,1761002166,13134.208277459991,29000.24269908,53307.768676800006 2025-10-20,23:16:08.000,293,11085397,5605,0,1761002167,13134.228486389991,36381.60524511,53307.77566392 2025-10-20,23:16:09.000,293,11085471,5925,0,1761002168,13134.221750079996,30845.592147000003,53307.70579272 2025-10-20,23:16:10.000,293,11085429,5805,0,1761002169,13134.228486389991,25770.923460000005,53307.71976696001 2025-10-20,23:16:11.000,293,11085450,5325,0,1761002170,13134.309322109992,28538.898287970005,53307.76168968001 2025-10-20,23:16:12.000,293,11085433,5565,0,1761002171,13134.289113179992,30384.445111530003,53307.61496016 2025-10-20,23:16:13.000,293,11085429,5325,0,1761002172,13134.336267350001,29461.601208449996,53307.69181848001 2025-10-20,23:16:14.000,293,11085389,5485,0,1761002173,13134.343003659997,25770.923460000005,53307.71277984001 2025-10-20,23:16:15.000,293,11085419,5684,0,1761002174,13134.390157829992,29923.051356509997,53307.74072832001 2025-10-20,23:16:16.000,293,11085284,5085,0,1761002175,13134.363212589997,29000.482369499994,53307.70579272 2025-10-20,23:16:17.000,293,11085326,5285,0,1761002176,13134.403630449997,32691.223560119994,53307.67784424 2025-10-20,23:16:18.000,293,11085342,5085,0,1761002177,13134.450784619992,29000.461222109996,53307.6289344 2025-10-20,23:16:19.000,293,11085467,5805,0,1761002178,13134.491202479992,25309.875112349997,53307.76168968001 2025-10-20,23:16:20.000,293,11085426,5125,0,1761002179,13134.484466169997,33152.70190470001,53307.69181848001 2025-10-20,23:16:21.000,293,11085372,5205,0,1761002180,13134.518147720002,27155.35144461,53307.71277984001 2025-10-20,23:16:22.000,293,11085390,5365,0,1761002181,13134.538356650002,28539.356481420007,53307.70579272 2025-10-20,23:16:23.000,293,11085505,5725,0,1761002182,13134.558565580002,29923.523648219998,53307.61496016 2025-10-20,23:16:24.000,293,11085302,5165,0,1761002183,13134.524884029997,31307.500488510006,53307.62194728001 2025-10-20,23:16:25.000,293,11085338,5205,0,1761002184,13134.524884029997,29462.151040590004,53307.71976696001 2025-10-20,23:16:27.000,293,11085381,5725,0,1761002186,13134.464257239997,26232.789506729998,53307.68483136 2025-10-20,23:16:28.000,293,11085395,5765,0,1761002187,13134.491202479992,27616.780445280005,53307.7337412 2025-10-20,23:16:29.000,293,11085419,5605,0,1761002188,13134.470993549992,27155.54882025,53307.71976696001 2025-10-20,23:16:30.000,293,11085450,5085,0,1761002189,13134.437312000002,31307.627372849995,53307.67085712001 2025-10-20,23:16:31.000,293,11085500,5085,0,1761002190,13134.430575689992,30384.882157590007,53307.77566392 2025-10-20,23:16:32.000,293,11085418,5245,0,1761002191,13134.444048309997,27616.738150499994,53307.71976696001 2025-10-20,23:16:33.000,293,11085342,5085,0,1761002192,13134.403630449997,32230.273900290005,53307.768676800006 2025-10-20,23:16:34.000,293,11085285,5565,0,1761002193,13134.410366759992,30846.191323050007,53307.747715440004 2025-10-20,23:16:35.000,293,11085396,5085,0,1761002194,13134.403630449997,26694.183261750004,53307.75470256 2025-10-20,23:16:36.000,293,11085464,5205,0,1761002195,13134.356476280002,25771.381653450007,53307.74072832001 2025-10-20,23:16:37.000,293,11085425,5645,0,1761002196,13134.349739969992,32691.385690109993,53307.75470256 2025-10-20,23:16:38.000,293,11085369,5405,0,1761002197,13134.363212589997,29923.4954517,53307.71277984001 2025-10-20,23:16:39.000,293,11085410,5125,0,1761002198,13134.349739969992,30846.064438710004,53307.70579272 2025-10-20,23:16:40.000,293,11085502,5165,0,1761002199,13134.295849490001,32230.111770300005,53307.698805600005 2025-10-20,23:16:41.000,293,11085294,5285,0,1761002200,13134.275640560001,25771.247719980005,53307.77566392 2025-10-20,23:16:42.000,293,11085399,5684,0,1761002201,13134.262167939996,27616.66061007,53307.61496016 2025-10-20,23:16:43.000,293,11085351,5525,0,1761002202,13134.322794729997,29000.616302969996,53307.74072832001 2025-10-20,23:16:44.000,293,11085478,5205,0,1761002203,13134.316058420001,29000.524664280005,53307.70579272 2025-10-20,23:16:45.000,293,11085311,5605,0,1761002204,13134.336267350001,28077.842891189997,53307.6289344 2025-10-20,23:16:46.000,293,11085429,5725,0,1761002205,13134.369948899992,21619.063430430004,53307.78265104 2025-10-20,23:16:47.000,293,11085331,5525,0,1761002206,13134.390157829992,28077.751252500006,53307.72675408 2025-10-20,23:16:48.000,293,11085502,5325,0,1761002207,13134.423839379997,27155.104725059995,53307.747715440004 2025-10-20,23:16:49.000,293,11085463,5684,0,1761002208,13134.491202479992,25309.67068758,53307.70579272 2025-10-20,23:16:50.000,293,11085478,5285,0,1761002209,13134.511411409992,30845.648540039998,53307.71976696001 2025-10-20,23:16:51.000,293,11085407,5605,0,1761002210,13134.625928679998,30845.662638299997,53307.72675408 2025-10-20,23:16:52.000,293,11085218,5245,0,1761002211,13134.646137609998,26693.548840050003,53307.70579272 2025-10-20,23:16:53.000,293,11085380,5325,0,1761002212,13134.679819159988,29000.221551690003,53307.71976696001 2025-10-20,23:16:54.000,293,11085312,5165,0,1761002213,13134.753918569993,30845.585097870004,53307.8036124 2025-10-20,23:16:55.000,293,11085303,5605,0,1761002214,13134.767391189998,32229.576036419996,53307.72675408 2025-10-20,23:16:56.000,293,11085392,5285,0,1761002215,13134.854963219994,30384.205441109996,53307.78963816001 2025-10-20,23:16:57.000,293,11085376,5325,0,1761002216,13134.929062629999,24848.241686909998,53307.71277984001 2025-10-20,23:16:58.000,293,11085429,5684,0,1761002217,13134.96274417999,26232.190330679994,53307.71976696001 2025-10-20,23:16:59.000,293,11085396,5325,0,1761002218,13135.05031621,30384.33232545,53307.768676800006 2025-10-20,23:17:00.000,293,11085395,5565,0,1761002219,13135.117679309995,29922.910373909996,53307.75470256 2025-10-20,23:17:01.000,293,11085367,5684,0,1761002220,13135.18504240999,29000.313190379995,53307.74072832001 2025-10-20,23:17:02.000,293,11085449,5605,0,1761002221,13135.25240551,27616.272907920007,53307.79662528 2025-10-20,23:17:03.000,293,11085316,5085,0,1761002222,13135.319768609996,30845.63444178,53307.79662528 2025-10-20,23:17:04.000,293,11085386,5245,0,1761002223,13135.35345016,31306.957705499997,53307.72675408 2025-10-20,23:17:05.000,293,11085367,5765,0,1761002224,13135.400604329996,28538.919435360003,53307.81059952001 2025-10-20,23:17:06.000,293,11085405,5565,0,1761002225,13135.501648979996,30845.563950480006,53307.78265104 2025-10-20,23:17:07.000,293,11085421,5605,0,1761002226,13135.528594219992,29922.832833480003,53307.77566392 2025-10-20,23:17:08.000,293,11085441,5765,0,1761002227,13135.555539460001,31306.851968550007,53307.85252224 2025-10-20,23:17:09.000,293,11085357,5565,0,1761002228,13135.649847799992,30384.1560972,53307.77566392 2025-10-20,23:17:10.000,293,11085451,5445,0,1761002229,13135.649847799992,28538.81369841,53307.8734836 2025-10-20,23:17:11.000,293,11085331,5605,0,1761002230,13135.683529349997,26693.492447009994,53307.90143208 2025-10-20,23:17:12.000,293,11085412,5044,0,1761002231,13135.697001970002,29922.7200474,53307.84553512 2025-10-20,23:17:13.000,293,11085361,5645,0,1761002232,13135.730683519992,25770.881165219995,53307.866496480005 2025-10-20,23:17:14.000,293,11085357,5525,0,1761002233,13135.737419830002,31306.732133340003,53307.88745784001 2025-10-20,23:17:15.000,293,11085393,5725,0,1761002234,13135.777837690002,27154.752268559998,53307.9433548 2025-10-20,23:17:16.000,293,11085432,5285,0,1761002235,13135.744156139997,26693.41490658,53307.936367680006 2025-10-20,23:17:17.000,293,11085380,5525,0,1761002236,13135.703738279997,33152.17321995,53307.9433548 2025-10-20,23:17:18.000,293,11085527,5645,0,1761002237,13135.670056729992,30384.17724459,53307.95034192 2025-10-20,23:17:19.000,293,11085450,5365,0,1761002238,13135.629638869992,27616.216514879998,53307.915406320004 2025-10-20,23:17:20.000,293,11085374,4845,0,1761002239,13135.602693629997,28077.532729469996,53308.04117448 2025-10-20,23:17:21.000,293,11085464,5165,0,1761002240,13135.609429939992,25309.50150846,53307.99226464 2025-10-20,23:17:22.000,293,11085389,5605,0,1761002241,13135.622902559997,29922.889226519997,53307.95034192 2025-10-20,23:17:23.000,293,11085390,5125,0,1761002242,13135.562275769997,29461.57301193,53307.99925176 2025-10-20,23:17:24.000,293,11085410,5325,0,1761002243,13135.515121600001,28077.49043469,53307.95732904001 2025-10-20,23:17:25.000,293,11085370,5165,0,1761002244,13135.461231119996,25309.68478584,53307.9433548 2025-10-20,23:17:26.000,293,11085369,5565,0,1761002245,13135.420813259996,25309.593147149993,53307.9433548 2025-10-20,23:17:27.000,293,11085382,5205,0,1761002246,13135.39386802,31306.92245985,53308.04816160001 2025-10-20,23:17:28.000,293,11085323,5725,0,1761002247,13135.37365909,25770.902312610007,53307.97829040001 2025-10-20,23:17:29.000,293,11085329,5645,0,1761002248,13135.387131709991,28077.624368160003,53307.99226464 2025-10-20,23:17:30.000,293,11085324,5085,0,1761002249,13135.420813259996,30845.62034352,53307.99226464 2025-10-20,23:17:31.000,293,11085383,5645,0,1761002250,13135.339977539996,24848.262834299996,53308.06213584 2025-10-20,23:17:32.000,293,11085380,5325,0,1761002251,13135.366922779991,32229.646527720004,53307.97130328 2025-10-20,23:17:33.000,293,11085419,5805,0,1761002252,13135.37365909,27616.279957050006,53308.02021312 2025-10-20,23:17:34.000,293,11085299,5605,0,1761002253,13135.380395399996,33152.180269079996,53307.985277520005 2025-10-20,23:17:35.000,293,11085301,5485,0,1761002254,13135.360186469996,30384.1560972,53307.90841920001 2025-10-20,23:17:36.000,293,11085315,5525,0,1761002255,13135.387131709991,30384.1560972,53307.99226464 2025-10-20,23:17:38.000,293,11085337,5565,0,1761002257,13135.447758499991,31306.654592909996,53307.915406320004 2025-10-20,23:17:39.000,293,11085278,5165,0,1761002258,13135.441022189996,32690.744219279994,53308.1180328 2025-10-20,23:17:40.000,293,11085336,5165,0,1761002259,13135.542066839997,32690.68077711,53308.07611008001 2025-10-20,23:17:41.000,293,11085322,5525,0,1761002260,13135.501648979996,30845.260837890004,53308.00623888001 2025-10-20,23:17:42.000,293,11085350,5205,0,1761002261,13135.575748390002,29461.178260650006,53308.013226 2025-10-20,23:17:43.000,293,11085305,5765,0,1761002262,13135.629638869992,32229.272923829994,53308.00623888001 2025-10-20,23:17:44.000,293,11085282,5165,0,1761002263,13135.602693629997,28077.1873221,53307.99925176 2025-10-20,23:17:45.000,293,11085292,5325,0,1761002264,13135.663320419997,29461.150064129994,53308.00623888001 2025-10-20,23:17:46.000,293,11085346,5165,0,1761002265,13135.703738279997,29461.23465369,53308.013226 2025-10-20,23:17:47.000,293,11085352,5245,0,1761002266,13135.831728169993,28077.137978190003,53308.09707144001 2025-10-20,23:17:48.000,293,11085351,5684,0,1761002267,13135.865409719998,27615.800616210006,53308.07611008001 2025-10-20,23:17:49.000,293,11085394,5165,0,1761002268,13135.831728169993,27615.70192839,53308.09707144001 2025-10-20,23:17:50.000,293,11085368,5205,0,1761002269,13135.865409719998,28076.947651680006,53308.00623888001 2025-10-20,23:17:51.000,293,11085370,5044,0,1761002270,13135.885618649998,27154.42800858,53308.083097200004 2025-10-20,23:17:52.000,293,11085402,5085,0,1761002271,13135.872146029993,30383.634461580004,53308.02021312 2025-10-20,23:17:53.000,293,11085478,5044,0,1761002272,13135.905827579998,30383.67675636,53308.02021312 2025-10-20,23:17:54.000,293,11085448,5365,0,1761002273,13135.919300199988,26692.94261487,53308.04117448 2025-10-20,23:17:55.000,293,11085392,5085,0,1761002274,13135.952981749993,30844.97182356,53308.104058560006 2025-10-20,23:17:56.000,293,11085313,5805,0,1761002275,13135.939509129988,28999.580080860003,53308.05514872001 2025-10-20,23:17:57.000,293,11085345,5684,0,1761002276,13135.959718059989,30383.641510710004,53308.1180328 2025-10-20,23:17:58.000,293,11085335,5565,0,1761002277,13135.973190679993,28999.650572159997,53308.05514872001 2025-10-20,23:17:59.000,293,11085327,5445,0,1761002278,13135.986663299998,33612.911405880004,53308.05514872001 2025-10-20,23:18:00.000,293,11085376,5044,0,1761002279,13136.033817469994,28999.587129990003,53308.034187360005 2025-10-20,23:18:01.000,293,11085353,5445,0,1761002280,13136.054026399994,28076.961749940005,53308.11104568 2025-10-20,23:18:02.000,293,11085367,5884,0,1761002281,13136.040553779989,30844.943627040004,53308.04117448 2025-10-20,23:18:03.000,293,11085324,5245,0,1761002282,13136.054026399994,26692.96376226,53308.13899416 2025-10-20,23:18:04.000,293,11085288,5165,0,1761002283,13136.134862119994,24386.368591050006,53308.02720024001 2025-10-20,23:18:05.000,293,11085382,5205,0,1761002284,13136.114653189994,26231.739186360006,53308.04117448 2025-10-20,23:18:06.000,293,11085377,5684,0,1761002285,13136.18201628999,27615.765370559995,53308.034187360005 2025-10-20,23:18:07.000,293,11085354,5405,0,1761002286,13136.18201628999,26693.161137899995,53308.09008432 2025-10-20,23:18:08.000,293,11085335,5765,0,1761002287,13136.175279979994,31306.393775100005,53308.07611008001 2025-10-20,23:18:09.000,293,11085363,5565,0,1761002288,13136.195488909994,26231.81672679,53308.15995552 2025-10-20,23:18:10.000,293,11085344,5205,0,1761002289,13136.18201628999,30383.83888635,53308.09707144001 2025-10-20,23:18:11.000,293,11085374,5165,0,1761002290,13136.215697839994,24847.91742693,53308.1180328 2025-10-20,23:18:12.000,293,11085389,5684,0,1761002291,13136.20896153,33151.863058229996,53308.14598128001 2025-10-20,23:18:13.000,293,11085355,5725,0,1761002292,13136.195488909994,29461.23465369,53308.05514872001 2025-10-20,23:18:14.000,293,11085372,5205,0,1761002293,13136.16180735999,24386.495475389995,53308.1180328 2025-10-20,23:18:15.000,293,11085316,5005,0,1761002294,13136.168543669999,28077.152076450002,53308.09008432 2025-10-20,23:18:16.000,293,11085359,5605,0,1761002295,13136.168543669999,30845.119855290002,53308.1180328 2025-10-20,23:18:17.000,293,11085214,4965,0,1761002296,13136.175279979994,34074.45319263,53308.11104568 2025-10-20,23:18:18.000,293,11085381,5684,0,1761002297,13136.168543669999,30845.077560510006,53308.06912296 2025-10-20,23:18:19.000,293,11085381,5365,0,1761002298,13136.16180735999,25309.19134674,53308.06213584 2025-10-20,23:18:20.000,293,11085334,5245,0,1761002299,13136.114653189994,29922.39578742,53308.152968400005 2025-10-20,23:18:21.000,293,11085352,5245,0,1761002300,13136.114653189994,26693.0906466,53308.187904 2025-10-20,23:18:22.000,293,11085413,5684,0,1761002301,13136.148334739999,32229.075548189998,53308.1180328 2025-10-20,23:18:23.000,293,11085342,5085,0,1761002302,13136.14159842999,30845.007069209998,53308.18091688 2025-10-20,23:18:24.000,293,11085402,4925,0,1761002303,13136.067499019999,34074.41089785,53308.05514872001 2025-10-20,23:18:25.000,293,11085349,5565,0,1761002304,13136.107916879999,32690.349468,53308.09707144001 2025-10-20,23:18:26.000,293,11085382,4925,0,1761002305,13136.040553779989,28538.390750610008,53308.083097200004 2025-10-20,23:18:27.000,293,11085380,5285,0,1761002306,13136.006872229998,28538.447143650003,53308.15995552 2025-10-20,23:18:28.000,293,11085369,5645,0,1761002307,13135.959718059989,26693.139990509997,53308.12501992001 2025-10-20,23:18:29.000,293,11085336,5445,0,1761002308,13135.926036509998,33613.12992891,53308.083097200004 2025-10-20,23:18:30.000,293,11085443,5565,0,1761002309,13135.926036509998,26693.11179399,53308.05514872001 2025-10-20,23:18:31.000,293,11085358,5165,0,1761002310,13135.872146029993,28538.362554089996,53308.104058560006 2025-10-20,23:18:32.000,293,11085375,5485,0,1761002311,13135.872146029993,26231.682793319997,53308.09008432 2025-10-20,23:18:33.000,293,11085366,4845,0,1761002312,13135.872146029993,32229.096695579996,53308.12501992001 2025-10-20,23:18:34.000,293,11085371,5925,0,1761002313,13135.804782929998,30845.021167469997,53308.11104568 2025-10-20,23:18:35.000,293,11085346,5205,0,1761002314,13135.824991859998,26231.66164593,53308.07611008001 2025-10-20,23:18:36.000,293,11085358,5285,0,1761002315,13135.791310309993,27615.603240569995,53308.083097200004 2025-10-20,23:18:37.000,293,11085364,5405,0,1761002316,13135.750892449993,24847.557921300002,53308.083097200004 2025-10-20,23:18:39.000,293,11085372,5205,0,1761002318,13135.730683519992,28538.193374969997,53308.06912296 2025-10-20,23:18:40.000,293,11085363,5525,0,1761002319,13135.676793040002,29460.854000670006,53308.09707144001 2025-10-20,23:18:41.000,293,11085345,5684,0,1761002320,13135.670056729992,28999.594179120002,53308.05514872001 2025-10-20,23:18:42.000,293,11085399,5485,0,1761002321,13135.690265659992,28076.85601299,53308.083097200004 2025-10-20,23:18:43.000,293,11085365,5765,0,1761002322,13135.629638869992,23002.278964679994,53308.04816160001 2025-10-20,23:18:44.000,293,11085310,5044,0,1761002323,13135.663320419997,27615.575044049998,53308.11104568 2025-10-20,23:18:45.000,293,11085325,5605,0,1761002324,13135.649847799992,32690.243731049995,53308.04816160001 2025-10-20,23:18:46.000,293,11085325,5645,0,1761002325,13135.683529349997,34996.972835730005,53308.04117448 2025-10-20,23:18:47.000,293,11085338,5205,0,1761002326,13135.690265659992,27154.146043379995,53308.04816160001 2025-10-20,23:18:48.000,293,11085301,5725,0,1761002327,13135.636375180002,28538.256817140005,53308.034187360005 2025-10-20,23:18:49.000,293,11085315,5485,0,1761002328,13135.676793040002,32690.20143627,53308.013226 2025-10-20,23:18:50.000,293,11085354,5245,0,1761002329,13135.636375180002,27615.5397984,53308.02720024001 2025-10-20,23:18:51.000,293,11085260,5125,0,1761002330,13135.616166250002,31767.540810570004,53308.013226 2025-10-20,23:18:52.000,293,11085315,5684,0,1761002331,13135.609429939992,30844.80969357,53308.06213584 2025-10-20,23:18:53.000,293,11085340,5125,0,1761002332,13135.548803149992,25770.232645259995,53308.034187360005 2025-10-20,23:18:54.000,293,11085169,5684,0,1761002333,13135.575748390002,34074.199423950005,53308.05514872001 2025-10-20,23:18:55.000,293,11085354,5365,0,1761002334,13135.555539460001,26692.879172700006,53307.985277520005 2025-10-20,23:18:56.000,293,11085281,5645,0,1761002335,13135.521857909996,30844.84493922,53307.99925176 2025-10-20,23:18:57.000,293,11085350,5044,0,1761002336,13135.548803149992,28076.820767340003,53307.97829040001 2025-10-20,23:18:58.000,293,11085394,5285,0,1761002337,13135.535330530001,31306.1118099,53307.99226464 2025-10-20,23:18:59.000,293,11085283,5684,0,1761002338,13135.515121600001,28538.15108019,53308.013226 2025-10-20,23:19:00.000,293,11085420,5005,0,1761002339,13135.555539460001,26692.78753401,53308.06213584 2025-10-20,23:19:01.000,293,11085292,5285,0,1761002340,13135.542066839997,26231.47131942,53307.99925176 2025-10-20,23:19:02.000,293,11085301,5805,0,1761002341,13135.528594219992,32228.701944300003,53308.02720024001 2025-10-20,23:19:03.000,293,11085407,5605,0,1761002342,13135.575748390002,26231.436073770004,53308.04117448 2025-10-20,23:19:04.000,293,11085395,5765,0,1761002343,13135.569012079992,28999.403852610005,53307.95732904001 2025-10-20,23:19:05.000,293,11085453,5684,0,1761002344,13135.582484699997,26231.429024640005,53307.99226464 2025-10-20,23:19:06.000,293,11085421,5285,0,1761002345,13135.595957320002,31767.364582320006,53307.99925176 2025-10-20,23:19:07.000,293,11085396,5125,0,1761002346,13135.575748390002,29922.036281790002,53307.985277520005 2025-10-20,23:19:08.000,293,11085401,5565,0,1761002347,13135.535330530001,29460.691870680006,53308.013226 2025-10-20,23:19:09.000,293,11085364,5205,0,1761002348,13135.595957320002,24386.023183679994,53307.99226464 2025-10-20,23:19:10.000,293,11085412,5085,0,1761002349,13135.542066839997,30844.619367060004,53307.99925176 2025-10-20,23:19:11.000,293,11085390,5445,0,1761002350,13135.602693629997,30383.282005080007,53308.00623888001 2025-10-20,23:19:12.000,293,11085317,5605,0,1761002351,13135.589221009992,33151.270931310006,53307.99226464 2025-10-20,23:19:13.000,293,11085379,5645,0,1761002352,13135.582484699997,29460.628428509997,53307.92239344 2025-10-20,23:19:14.000,293,11085425,5365,0,1761002353,13135.609429939992,28538.00304846,53307.915406320004 2025-10-20,23:19:15.000,293,11085351,5365,0,1761002354,13135.582484699997,28537.98190107,53307.92239344 2025-10-20,23:19:16.000,293,11085373,5884,0,1761002355,13135.616166250002,34073.94565527,53308.00623888001 2025-10-20,23:19:17.000,293,11085387,5765,0,1761002356,13135.575748390002,32228.58915822,53307.97829040001 2025-10-20,23:19:18.000,293,11085421,5605,0,1761002357,13135.609429939992,28999.29106653,53308.02720024001 2025-10-20,23:19:19.000,293,11085337,5645,0,1761002358,13135.609429939992,28999.340410439996,53307.97829040001 2025-10-20,23:19:20.000,293,11085340,5005,0,1761002359,13135.616166250002,30383.338398120002,53307.99226464 2025-10-20,23:19:21.000,293,11085306,4965,0,1761002360,13135.602693629997,29922.04333092,53308.013226 2025-10-20,23:19:22.000,293,11085407,5565,0,1761002361,13135.589221009992,29460.727116330003,53308.02720024001 2025-10-20,23:19:23.000,293,11085357,5605,0,1761002362,13135.582484699997,30383.274955949993,53308.06213584 2025-10-20,23:19:24.000,293,11085426,5325,0,1761002363,13135.562275769997,27154.026208170006,53307.96431616 2025-10-20,23:19:25.000,293,11085336,5085,0,1761002364,13135.555539460001,31767.385729710004,53307.985277520005 2025-10-20,23:19:26.000,293,11085432,5165,0,1761002365,13135.582484699997,32690.03930628,53307.9433548 2025-10-20,23:19:27.000,293,11085376,4965,0,1761002366,13135.562275769997,31767.308189279996,53307.96431616 2025-10-20,23:19:28.000,293,11085349,5765,0,1761002367,13135.555539460001,24386.044331070007,53307.97130328 2025-10-20,23:19:29.000,293,11085381,5805,0,1761002368,13135.521857909996,29460.76941111,53307.97829040001 2025-10-20,23:19:30.000,293,11085387,5525,0,1761002369,13135.535330530001,28076.757325169994,53308.00623888001 2025-10-20,23:19:31.000,293,11085198,5125,0,1761002370,13135.555539460001,32228.758337339998,53307.96431616 2025-10-20,23:19:32.000,293,11085353,5485,0,1761002371,13135.521857909996,28999.432049130002,53307.88745784001 2025-10-20,23:19:33.000,293,11085413,5805,0,1761002372,13135.548803149992,28076.806669080004,53307.99226464 2025-10-20,23:19:34.000,293,11085400,5165,0,1761002373,13135.562275769997,30844.767398790005,53307.92938056001 2025-10-20,23:19:35.000,293,11085383,5565,0,1761002374,13135.542066839997,28076.820767340003,53307.95034192 2025-10-20,23:19:36.000,293,11085374,5125,0,1761002375,13135.548803149992,26231.48541768,53307.985277520005 2025-10-20,23:19:37.000,293,11085391,5725,0,1761002376,13135.521857909996,29460.804656759996,53307.915406320004 2025-10-20,23:19:38.000,293,11085335,5765,0,1761002377,13135.562275769997,29922.092674829997,53307.97130328 2025-10-20,23:19:40.000,293,11085397,5485,0,1761002379,13135.528594219992,25770.112810050006,53307.95034192 2025-10-20,23:19:41.000,293,11085364,5405,0,1761002380,13135.521857909996,33151.26388218001,53307.96431616 2025-10-20,23:19:42.000,293,11085404,5205,0,1761002381,13135.474703740001,26231.358533339997,53307.95732904001 2025-10-20,23:19:43.000,293,11085395,5684,0,1761002382,13135.461231119996,34073.896311360004,53308.00623888001 2025-10-20,23:19:44.000,293,11085451,5445,0,1761002383,13135.447758499991,30383.267906819994,53307.936367680006 2025-10-20,23:19:45.000,293,11085383,5525,0,1761002384,13135.407340639991,28538.01009759,53307.95034192 2025-10-20,23:19:46.000,293,11085378,5405,0,1761002385,13135.407340639991,29460.635477639997,53307.89444496 2025-10-20,23:19:47.000,293,11085411,5684,0,1761002386,13135.366922779991,31767.25884537,53307.9433548 2025-10-20,23:19:48.000,293,11085371,5684,0,1761002387,13135.279350749996,28076.630440830006,53307.90841920001 2025-10-20,23:19:49.000,293,11085347,5645,0,1761002388,13135.319768609996,34535.149083779994,53307.88745784001 2025-10-20,23:19:50.000,293,11085382,5245,0,1761002389,13135.259141819995,34996.592182709996,53307.97829040001 2025-10-20,23:19:51.000,293,11085418,5365,0,1761002390,13135.25240551,27153.92752035,53307.88745784001 2025-10-20,23:19:52.000,293,11085397,5645,0,1761002391,13135.218723959995,34996.500544020004,53307.866496480005 2025-10-20,23:19:53.000,293,11085391,5445,0,1761002392,13135.21198765,28999.213526100008,53307.85252224 2025-10-20,23:19:54.000,293,11085480,5325,0,1761002393,13135.23219658,24847.25480871,53307.95034192 2025-10-20,23:19:55.000,293,11085340,5285,0,1761002394,13135.178306099995,30383.225612039998,53307.92938056001 2025-10-20,23:19:56.000,293,11085414,5525,0,1761002395,13135.18504240999,27615.25078407,53307.866496480005 2025-10-20,23:19:57.000,293,11085410,5205,0,1761002396,13135.19177872,28076.552900399998,53307.89444496 2025-10-20,23:19:58.000,293,11085270,5085,0,1761002397,13135.19177872,28537.946655420004,53307.8734836 2025-10-20,23:19:59.000,293,11085384,5205,0,1761002398,13135.14462454999,29921.930544839997,53307.83854800001 2025-10-20,23:20:00.000,293,11085357,5725,0,1761002399,13135.15136086,30383.317250730004,53307.79662528 2025-10-20,23:20:01.000,293,11085404,5044,0,1761002400,13135.110943,36380.58312126,53307.83854800001 2025-10-20,23:20:02.000,293,11085381,5645,0,1761002401,13135.15136086,29460.734165460002,53307.817586640005 2025-10-20,23:20:03.000,293,11085397,5485,0,1761002402,13135.158097169995,30844.739202269993,53307.85950936001 2025-10-20,23:20:04.000,293,11085336,5205,0,1761002403,13135.17156979,30844.802644440002,53307.8734836 2025-10-20,23:20:05.000,293,11085427,5485,0,1761002404,13135.16483347999,31767.477368399996,53307.81059952001 2025-10-20,23:20:06.000,293,11085419,5485,0,1761002405,13135.097470379995,34535.494491150006,53307.817586640005 2025-10-20,23:20:07.000,293,11085394,5125,0,1761002406,13135.14462454999,28999.509589559995,53307.817586640005 2025-10-20,23:20:08.000,293,11085349,5605,0,1761002407,13135.10420668999,27615.504552750004,53307.768676800006 2025-10-20,23:20:09.000,293,11085398,5245,0,1761002408,13135.10420668999,31306.210497720007,53307.77566392 2025-10-20,23:20:10.000,293,11085334,5205,0,1761002409,13135.12441561999,28076.933553420007,53307.83854800001 2025-10-20,23:20:11.000,293,11085388,5285,0,1761002410,13135.09073407,36842.2165467,53307.817586640005 2025-10-20,23:20:12.000,293,11085329,5645,0,1761002411,13135.077261449995,31767.519663180006,53307.866496480005 2025-10-20,23:20:13.000,293,11085391,5365,0,1761002412,13135.07052514,25770.274940040006,53307.8036124 2025-10-20,23:20:14.000,293,11085397,5605,0,1761002413,13135.036843589995,28538.292062790002,53307.768676800006 2025-10-20,23:20:15.000,293,11085377,5325,0,1761002414,13135.077261449995,31767.695891430005,53307.85252224 2025-10-20,23:20:16.000,293,11085423,5765,0,1761002415,13135.04357989999,32229.005056890004,53307.8036124 2025-10-20,23:20:17.000,293,11085407,5645,0,1761002416,13135.05031621,29461.0725237,53307.83156088 2025-10-20,23:20:18.000,293,11085398,5085,0,1761002417,13135.05031621,26693.083597470002,53307.76168968001 2025-10-20,23:20:19.000,293,11085416,5205,0,1761002418,13135.04357989999,31767.709989690004,53307.76168968001 2025-10-20,23:20:20.000,293,11085368,5365,0,1761002419,13135.04357989999,28999.79155476,53307.72675408 2025-10-20,23:20:21.000,293,11085379,5605,0,1761002420,13135.036843589995,34074.516634800006,53307.64290864001 2025-10-20,23:20:22.000,293,11085290,5005,0,1761002421,13135.02337096999,28999.92548823,53307.67784424 2025-10-20,23:20:23.000,293,11085321,5565,0,1761002422,13135.04357989999,28077.271911660006,53307.76168968001 2025-10-20,23:20:24.000,293,11085394,5285,0,1761002423,13135.097470379995,27154.667679000006,53307.68483136 2025-10-20,23:20:25.000,293,11085384,5165,0,1761002424,13135.07052514,29000.08056909,53307.67784424 2025-10-20,23:20:26.000,293,11085402,5125,0,1761002425,13135.10420668999,27616.075532279996,53307.649895760005 2025-10-20,23:20:27.000,293,11085393,5645,0,1761002426,13135.13115193,29461.446127589996,53307.62194728001 2025-10-20,23:20:28.000,293,11085408,5125,0,1761002427,13135.12441561999,26693.478348749995,53307.63592152 2025-10-20,23:20:29.000,293,11085376,5165,0,1761002428,13135.18504240999,29461.523668020003,53307.62194728001 2025-10-20,23:20:30.000,293,11085401,5884,0,1761002429,13135.25240551,32690.892251009995,53307.60797304 2025-10-20,23:20:31.000,293,11085412,5285,0,1761002430,13135.27261444,33613.56697497,53307.62194728001 2025-10-20,23:20:32.000,293,11085409,5605,0,1761002431,13135.299559679996,29461.580061059998,53307.600985920006 2025-10-20,23:20:33.000,293,11085373,5805,0,1761002432,13135.319768609996,29000.299092119996,53307.59399880001 2025-10-20,23:20:34.000,293,11085375,5725,0,1761002433,13135.387131709991,26693.640478739995,53307.580024560004 2025-10-20,23:20:35.000,293,11085389,5845,0,1761002434,13135.420813259996,25309.712982359997,53307.580024560004 2025-10-20,23:20:36.000,293,11085353,5645,0,1761002435,13135.407340639991,27155.03423376,53307.60797304 2025-10-20,23:20:37.000,293,11085374,5285,0,1761002436,13135.474703740001,25771.085589990005,53307.60797304 2025-10-20,23:20:38.000,293,11085373,5405,0,1761002437,13135.494912670001,30384.47330805,53307.56605032 2025-10-20,23:20:39.000,293,11085364,5285,0,1761002438,13135.515121600001,31768.492443120005,53307.64290864001 2025-10-20,23:20:41.000,293,11085383,5725,0,1761002440,13135.582484699997,30384.522651959996,53307.698805600005 2025-10-20,23:20:42.000,293,11085380,5445,0,1761002441,13135.562275769997,34997.938566540004,53307.64290864001 2025-10-20,23:20:43.000,293,11085383,5684,0,1761002442,13135.609429939992,29923.241683019995,53307.64290864001 2025-10-20,23:20:44.000,293,11085383,5725,0,1761002443,13135.643111489997,24387.200388390003,53307.62194728001 2025-10-20,23:20:45.000,293,11085391,5405,0,1761002444,13135.663320419997,29923.262830410007,53307.57303744001 2025-10-20,23:20:46.000,293,11085359,5765,0,1761002445,13135.683529349997,26232.549836310005,53307.6289344 2025-10-20,23:20:47.000,293,11085372,5285,0,1761002446,13135.703738279997,30845.9446035,53307.57303744001 2025-10-20,23:20:48.000,293,11085357,5605,0,1761002447,13135.744156139997,28539.27189186,53307.580024560004 2025-10-20,23:20:49.000,293,11085451,5525,0,1761002448,13135.777837690002,33152.59616775,53307.65688288 2025-10-20,23:20:50.000,293,11085385,5605,0,1761002449,13135.811519239993,30845.916406980003,53307.67085712001 2025-10-20,23:20:51.000,293,11085313,5525,0,1761002450,13135.851937099993,29923.33332171,53307.65688288 2025-10-20,23:20:52.000,293,11085319,5805,0,1761002451,13135.858673409988,29923.33332171,53307.66387 2025-10-20,23:20:53.000,293,11085316,5085,0,1761002452,13135.858673409988,27155.35144461,53307.580024560004 2025-10-20,23:20:54.000,293,11085408,5165,0,1761002453,13135.899091269988,28539.349432289993,53307.61496016 2025-10-20,23:20:55.000,293,11085372,5005,0,1761002454,13135.892354959993,26232.733113690003,53307.6289344 2025-10-20,23:20:56.000,293,11085347,5725,0,1761002455,13135.899091269988,29000.855973390004,53307.56605032 2025-10-20,23:20:57.000,293,11085357,5645,0,1761002456,13135.986663299998,22542.083561759995,53307.59399880001 2025-10-20,23:20:58.000,293,11085375,5445,0,1761002457,13135.993399609994,26232.9234402,53307.600985920006 2025-10-20,23:20:59.000,293,11085356,5005,0,1761002458,13136.040553779989,27616.921427880006,53307.56605032 2025-10-20,23:21:00.000,293,11085349,5645,0,1761002459,13136.060762709989,28539.708937920004,53307.61496016 2025-10-20,23:21:01.000,293,11085370,5325,0,1761002460,13136.080971639989,30846.41689521,53307.64290864001 2025-10-20,23:21:02.000,293,11085430,5285,0,1761002461,13136.128125809999,28078.350428549995,53307.5590632 2025-10-20,23:21:03.000,293,11085363,5605,0,1761002462,13136.155071049994,28539.793527479997,53307.60797304 2025-10-20,23:21:04.000,293,11085376,5245,0,1761002463,13136.22917046,30846.487386509994,53307.61496016 2025-10-20,23:21:05.000,293,11085405,5485,0,1761002464,13136.22917046,29923.763318640005,53307.580024560004 2025-10-20,23:21:06.000,293,11085354,5085,0,1761002465,13136.28306093999,31307.867043270002,53307.58701168 2025-10-20,23:21:07.000,293,11085361,5485,0,1761002466,13136.357160349995,29462.496447960002,53307.63592152 2025-10-20,23:21:08.000,293,11085410,5165,0,1761002467,13136.36389665999,25310.382649709994,53307.65688288 2025-10-20,23:21:09.000,293,11085351,5645,0,1761002468,13136.397578209995,31307.74015893,53307.68483136 2025-10-20,23:21:10.000,293,11085353,5565,0,1761002469,13136.45146869,24849.059385989996,53307.68483136 2025-10-20,23:21:12.000,293,11085398,5445,0,1761002471,13136.518831789996,32230.407833760008,53307.747715440004 2025-10-20,23:21:13.000,293,11085429,5645,0,1761002472,13136.53230441,28539.652544879995,53307.7337412 2025-10-20,23:21:14.000,293,11085387,5645,0,1761002473,13136.559249649996,31768.999980480003,53307.78265104 2025-10-20,23:21:15.000,293,11085381,5725,0,1761002474,13136.640085369996,27155.619311550006,53307.76168968001 2025-10-20,23:21:16.000,293,11085424,5205,0,1761002475,13136.680503229996,28539.624348359997,53307.747715440004 2025-10-20,23:21:17.000,293,11085333,5565,0,1761002476,13136.714184780001,27155.661606330003,53307.747715440004 2025-10-20,23:21:18.000,293,11085382,5205,0,1761002477,13136.741130019996,28078.44206724,53307.82457376 2025-10-20,23:21:19.000,293,11085341,5684,0,1761002478,13136.727657399992,25310.396747970008,53307.817586640005 2025-10-20,23:21:20.000,293,11085347,5765,0,1761002479,13136.727657399992,28539.864018780005,53307.79662528 2025-10-20,23:21:21.000,293,11085377,5525,0,1761002480,13136.754602640001,28539.955657469996,53307.85252224 2025-10-20,23:21:22.000,293,11085371,5245,0,1761002481,13136.808493119992,30846.705909540004,53307.85950936001 2025-10-20,23:21:23.000,293,11085368,5285,0,1761002482,13136.848910979992,30846.811646489994,53307.85950936001 2025-10-20,23:21:24.000,293,11085366,5125,0,1761002483,13136.869119909992,30385.495431899995,53307.90841920001 2025-10-20,23:21:25.000,293,11085404,5085,0,1761002484,13136.909537769992,31769.472272190003,53307.95732904001 2025-10-20,23:21:26.000,293,11085333,5645,0,1761002485,13136.963428249997,31308.141959340006,53307.95034192 2025-10-20,23:21:27.000,293,11085315,5605,0,1761002486,13136.956691940002,28540.06139442,53307.96431616 2025-10-20,23:21:28.000,293,11085342,5245,0,1761002487,13137.010582419993,31769.33833872,53307.99226464 2025-10-20,23:21:29.000,293,11085354,5285,0,1761002488,13137.030791349993,31769.296043940005,53308.06213584 2025-10-20,23:21:30.000,293,11085415,5925,0,1761002489,13137.084681829998,28539.814674869995,53308.02720024001 2025-10-20,23:21:31.000,293,11085360,5325,0,1761002490,13137.118363379988,29923.685778209998,53308.05514872001 2025-10-20,23:21:32.000,293,11085404,5085,0,1761002491,13137.138572309988,30846.219519570004,53308.02720024001 2025-10-20,23:21:33.000,293,11085400,5205,0,1761002492,13137.185726479998,28078.103709000003,53308.05514872001 2025-10-20,23:21:34.000,293,11085415,5725,0,1761002493,13137.205935409998,33152.708953830006,53308.104058560006 2025-10-20,23:21:35.000,293,11085406,5165,0,1761002494,13137.205935409998,25771.29706389,53308.06213584 2025-10-20,23:21:36.000,293,11085327,5925,0,1761002495,13137.266562199999,26693.971787849994,53308.034187360005 2025-10-20,23:21:37.000,293,11085339,5805,0,1761002496,13137.306980059999,28539.29303925,53308.1180328 2025-10-20,23:21:38.000,293,11085397,5765,0,1761002497,13137.300243749989,28078.061414220007,53308.09008432 2025-10-20,23:21:39.000,293,11085382,5044,0,1761002498,13137.36087053999,32691.4773288,53308.083097200004 2025-10-20,23:21:40.000,293,11085375,5805,0,1761002499,13137.394552089994,31768.950636570007,53308.104058560006 2025-10-20,23:21:41.000,293,11085339,5684,0,1761002500,13137.394552089994,29923.728072989994,53308.06213584 2025-10-20,23:21:43.000,293,11085376,5525,0,1761002502,13137.495596739995,29001.250724669997,53308.14598128001 2025-10-20,23:21:44.000,293,11085363,5845,0,1761002503,13137.495596739995,34998.78446214,53308.13200704 2025-10-20,23:21:45.000,293,11085361,5565,0,1761002504,13137.54948722,27617.541751319994,53308.152968400005 2025-10-20,23:21:46.000,293,11085383,5684,0,1761002505,13137.576432459995,28540.2446718,53308.13200704 2025-10-20,23:21:47.000,293,11085334,5205,0,1761002506,13137.61011401,25310.911334460005,53308.104058560006 2025-10-20,23:21:48.000,293,11085374,5245,0,1761002507,13137.63032294,33153.787470719995,53308.16694264 2025-10-20,23:21:49.000,293,11085386,5405,0,1761002508,13137.65053187,33615.096636179995,53308.19489112001 2025-10-20,23:21:50.000,293,11085351,5445,0,1761002509,13137.717894969996,29001.70186899,53308.23681384 2025-10-20,23:21:51.000,293,11085362,5365,0,1761002510,13137.805466999991,28540.308113969993,53308.23681384 2025-10-20,23:21:52.000,293,11085358,5245,0,1761002511,13137.798730689996,25772.128861229998,53308.24380096001 2025-10-20,23:21:53.000,293,11085357,5925,0,1761002512,13137.818939619996,29001.419903789996,53308.29271080001 2025-10-20,23:21:54.000,293,11085351,5925,0,1761002513,13137.866093789991,33153.38567031,53308.29969792 2025-10-20,23:21:55.000,293,11085367,5405,0,1761002514,13137.906511649991,30846.642467369995,53308.30668504 2025-10-20,23:21:56.000,293,11085374,5245,0,1761002515,13137.913247960001,28539.849920520006,53308.29271080001 2025-10-20,23:21:57.000,293,11085397,5525,0,1761002516,13137.953665820001,31769.140963080004,53308.34860776 2025-10-20,23:21:58.000,293,11085367,5684,0,1761002517,13137.987347369992,27617.083557870006,53308.3276464 2025-10-20,23:21:59.000,293,11085368,5085,0,1761002518,13137.987347369992,32691.688802699995,53308.40450472 2025-10-20,23:22:00.000,293,11085350,5125,0,1761002519,13137.987347369992,25771.670667779996,53308.40450472 2025-10-20,23:22:01.000,293,11085291,5725,0,1761002520,13137.960402129997,29923.699876469997,53308.369569120005 2025-10-20,23:22:02.000,293,11085372,5085,0,1761002521,13137.953665820001,31307.831797620005,53308.36258200001 2025-10-20,23:22:03.000,293,11085357,5805,0,1761002522,13137.973874750001,23003.759281980005,53308.369569120005 2025-10-20,23:22:04.000,293,11085353,5405,0,1761002523,13138.000819989997,32230.66865157,53308.37655624 2025-10-20,23:22:05.000,293,11085389,5565,0,1761002524,13137.967138439992,26694.683749980002,53308.34860776 2025-10-20,23:22:06.000,293,11085373,5645,0,1761002525,13137.960402129997,30385.417891470002,53308.418478960004 2025-10-20,23:22:07.000,293,11085307,5605,0,1761002526,13137.960402129997,28540.124836589996,53308.34860776 2025-10-20,23:22:08.000,293,11085358,4925,0,1761002527,13137.987347369992,34076.32121208,53308.42546608 2025-10-20,23:22:09.000,293,11085368,5165,0,1761002528,13138.000819989997,27617.64748827,53308.44642744 2025-10-20,23:22:10.000,293,11085339,5765,0,1761002529,13138.074919400002,26695.064402999997,53308.44642744 2025-10-20,23:22:11.000,293,11085388,5285,0,1761002530,13138.115337260002,26233.748188409998,53308.44642744 2025-10-20,23:22:12.000,293,11085334,5245,0,1761002531,13138.189436669993,29924.489379029998,53308.43245320001 2025-10-20,23:22:13.000,293,11085333,5565,0,1761002532,13138.202909289997,28079.10468546,53308.48136304001 2025-10-20,23:22:14.000,293,11085378,5245,0,1761002533,13138.263536079998,28540.336310490005,53308.48136304001 2025-10-20,23:22:15.000,293,11085401,5645,0,1761002534,13138.330899179993,30385.636414499997,53308.45341456 2025-10-20,23:22:16.000,293,11085410,5285,0,1761002535,13138.378053349988,27156.147996300002,53308.3975176 2025-10-20,23:22:17.000,293,11085398,5245,0,1761002536,13138.364580729998,29462.736118379995,53308.50931152001 2025-10-20,23:22:18.000,293,11085398,5165,0,1761002537,13138.351108109993,26694.500472600004,53308.54424712 2025-10-20,23:22:19.000,293,11085421,5605,0,1761002538,13138.290481319993,31307.838846750004,53308.586169840004 2025-10-20,23:22:20.000,293,11085411,5725,0,1761002539,13138.310690249993,26694.281949569995,53308.5721956 2025-10-20,23:22:21.000,293,11085425,5565,0,1761002540,13138.277008700003,28078.223544210006,53308.55123424001 2025-10-20,23:22:22.000,293,11085394,5405,0,1761002541,13138.243327149998,27616.82978919,53308.607131200006 2025-10-20,23:22:23.000,293,11085390,5684,0,1761002542,13138.182700359997,29000.827776870006,53308.60014408001 2025-10-20,23:22:24.000,293,11085358,5285,0,1761002543,13138.101864639997,32230.302096810003,53308.61411832 2025-10-20,23:22:25.000,293,11085382,5245,0,1761002544,13138.054710470002,29462.256777539995,53308.61411832 2025-10-20,23:22:26.000,293,11085371,5805,0,1761002545,13137.960402129997,28539.638446619996,53308.586169840004 2025-10-20,23:22:27.000,293,11085353,5684,0,1761002546,13137.946929509992,28539.77238009,53308.64905392001 2025-10-20,23:22:28.000,293,11085364,4925,0,1761002547,13137.839148549996,31769.169159600002,53308.56520848 2025-10-20,23:22:29.000,293,11085377,5485,0,1761002548,13137.818939619996,29923.869055589996,53308.57918272001 2025-10-20,23:22:30.000,293,11085386,5205,0,1761002549,13137.79199438,28539.92041182,53308.55123424001 2025-10-20,23:22:31.000,293,11085396,5085,0,1761002550,13137.758312829996,29462.630381430004,53308.586169840004 2025-10-20,23:22:32.000,293,11085350,5125,0,1761002551,13137.677477109995,33153.38567031,53308.537260000005 2025-10-20,23:22:33.000,293,11085361,5845,0,1761002552,13137.6707408,26694.585062159997,53308.52328576 2025-10-20,23:22:34.000,293,11085368,5245,0,1761002553,13137.62358662999,23926.448104199997,53308.586169840004 2025-10-20,23:22:35.000,293,11085347,5645,0,1761002554,13137.60337769999,33153.18124554001,53308.55822136001 2025-10-20,23:22:36.000,293,11085360,5405,0,1761002555,13137.54275090999,34075.84892037,53308.55123424001 2025-10-20,23:22:37.000,293,11085389,5725,0,1761002556,13137.50906936,29000.982857730007,53308.56520848 2025-10-20,23:22:38.000,293,11085404,5205,0,1761002557,13137.50906936,30384.924452370004,53308.56520848 2025-10-20,23:22:39.000,293,11085398,5165,0,1761002558,13137.52254197999,31307.493439380007,53308.57918272001 2025-10-20,23:22:40.000,293,11085359,5805,0,1761002559,13137.48212411999,25310.00904582,53308.55123424001 2025-10-20,23:22:41.000,293,11085414,5285,0,1761002560,13137.50906936,29923.34741997,53308.49533728 2025-10-20,23:22:42.000,293,11085383,5884,0,1761002561,13137.52927829,28539.28599012,53308.52328576 2025-10-20,23:22:44.000,293,11085307,5884,0,1761002563,13137.63032294,27155.280953309993,53308.4673888 2025-10-20,23:22:45.000,293,11085353,5645,0,1761002564,13137.65053187,26232.556885440004,53308.44642744 2025-10-20,23:22:46.000,293,11085373,5565,0,1761002565,13137.69094973,31307.296063739996,53308.488350160005 2025-10-20,23:22:47.000,293,11085340,5365,0,1761002566,13137.697686039995,31307.218523310003,53308.46040168001 2025-10-20,23:22:48.000,293,11085316,5085,0,1761002567,13137.70442234999,30384.557897609993,53308.37655624 2025-10-20,23:22:49.000,293,11085368,5005,0,1761002568,13137.73136759,29461.918419299996,53308.46040168001 2025-10-20,23:22:50.000,293,11085385,5684,0,1761002569,13137.697686039995,31768.569983549998,53308.369569120005 2025-10-20,23:22:51.000,293,11085316,4965,0,1761002570,13137.62358662999,29000.57400819,53308.40450472 2025-10-20,23:22:52.000,293,11085334,5125,0,1761002571,13137.58990508,30845.923456110002,53308.40450472 2025-10-20,23:22:53.000,293,11085404,5245,0,1761002572,13137.50233304999,32229.907345529995,53308.43245320001 2025-10-20,23:22:54.000,293,11085371,5925,0,1761002573,13137.4686515,31768.612278329994,53308.45341456 2025-10-20,23:22:55.000,293,11085339,5645,0,1761002574,13137.42823364,28077.906333360006,53308.44642744 2025-10-20,23:22:56.000,293,11085384,5165,0,1761002575,13137.38107946999,27616.568971379995,53308.3975176 2025-10-20,23:22:57.000,293,11085333,5605,0,1761002576,13137.36087053999,28539.335334029995,53308.42546608 2025-10-20,23:22:58.000,293,11085349,5565,0,1761002577,13137.394552089994,29000.707941660003,53308.34860776 2025-10-20,23:22:59.000,293,11085369,5645,0,1761002578,13137.367606849999,30846.078536970002,53308.418478960004 2025-10-20,23:23:00.000,293,11085306,5085,0,1761002579,13137.42149732999,29923.50250083,53308.33463352 2025-10-20,23:23:01.000,293,11085408,4805,0,1761002580,13137.46191518999,29923.565942999994,53308.28572368 2025-10-20,23:23:02.000,293,11085345,5845,0,1761002581,13137.48212411999,34537.00300497,53308.31367216001 2025-10-20,23:23:03.000,293,11085383,5645,0,1761002582,13137.54275090999,25310.262814500005,53308.24380096001 2025-10-20,23:23:04.000,293,11085329,5925,0,1761002583,13137.63032294,26694.359490000003,53308.24380096001 2025-10-20,23:23:05.000,293,11085329,5565,0,1761002584,13137.657268179995,29923.770367770005,53308.24380096001 2025-10-20,23:23:06.000,293,11085322,5325,0,1761002585,13137.71115866,27155.732097629996,53308.29271080001 2025-10-20,23:23:07.000,293,11085331,5725,0,1761002586,13137.77178545,29001.109742069995,53308.3276464 2025-10-20,23:23:08.000,293,11085337,5605,0,1761002587,13137.738103899996,31769.112766560007,53308.29271080001 2025-10-20,23:23:09.000,293,11085376,5365,0,1761002588,13137.778521759996,28539.645495749995,53308.28572368 2025-10-20,23:23:10.000,293,11085375,5765,0,1761002589,13137.76504913999,29923.601188650005,53308.320659280005 2025-10-20,23:23:11.000,293,11085331,5605,0,1761002590,13137.76504913999,24848.812666440004,53308.320659280005 2025-10-20,23:23:12.000,293,11085332,5165,0,1761002591,13137.697686039995,28078.14600378,53308.34162064001 2025-10-20,23:23:13.000,293,11085271,5684,0,1761002592,13137.65053187,28078.040266829994,53308.28572368 2025-10-20,23:23:15.000,293,11085357,5805,0,1761002594,13137.52254197999,25309.875112349997,53308.31367216001 2025-10-20,23:23:16.000,293,11085376,5445,0,1761002595,13137.4686515,26693.91539481,53308.29271080001 2025-10-20,23:23:17.000,293,11085380,5085,0,1761002596,13137.394552089994,28539.194351430007,53308.22283960001 2025-10-20,23:23:18.000,293,11085339,5925,0,1761002597,13137.374343159994,29461.88317365,53308.18091688 2025-10-20,23:23:19.000,293,11085339,5605,0,1761002598,13137.259825889989,29461.89727191,53308.22982672 2025-10-20,23:23:20.000,293,11085333,5565,0,1761002599,13137.253089579994,30845.972800019998,53308.20886536 2025-10-20,23:23:21.000,293,11085392,5165,0,1761002600,13137.212671719994,27616.597167900007,53308.16694264 2025-10-20,23:23:22.000,293,11085340,5325,0,1761002601,13137.199199099989,23925.982861619996,53308.24380096001 2025-10-20,23:23:23.000,293,11085397,5525,0,1761002602,13137.199199099989,30846.10673349,53308.19489112001 2025-10-20,23:23:24.000,293,11085347,5765,0,1761002603,13137.185726479998,27155.471279820005,53308.104058560006 2025-10-20,23:23:25.000,293,11085386,5445,0,1761002604,13137.172253859993,29462.242679279996,53308.104058560006 2025-10-20,23:23:26.000,293,11085364,5125,0,1761002605,13137.246353269999,26694.253753049998,53308.104058560006 2025-10-20,23:23:27.000,293,11085307,5565,0,1761002606,13137.286771129999,28539.617299229998,53308.12501992001 2025-10-20,23:23:28.000,293,11085365,5725,0,1761002607,13137.313716369994,32691.660606179998,53308.1180328 2025-10-20,23:23:29.000,293,11085418,5125,0,1761002608,13137.347397919999,26694.204409140002,53308.05514872001 2025-10-20,23:23:30.000,293,11085364,5285,0,1761002609,13137.394552089994,27155.457181560007,53308.06213584 2025-10-20,23:23:31.000,293,11085388,5005,0,1761002610,13137.42149732999,29000.72203992,53308.11104568 2025-10-20,23:23:32.000,293,11085396,5044,0,1761002611,13137.48886043,24387.284977949996,53308.04816160001 2025-10-20,23:23:33.000,293,11085270,5165,0,1761002612,13137.52254197999,28077.906333360006,53308.13200704 2025-10-20,23:23:34.000,293,11085366,5285,0,1761002613,13137.48886043,29923.093651289993,53308.14598128001 2025-10-20,23:23:35.000,293,11085385,5565,0,1761002614,13137.44170625999,24848.283981689994,53308.06213584 2025-10-20,23:23:36.000,293,11085380,5085,0,1761002615,13137.46191518999,27616.223564009997,53308.06213584 2025-10-20,23:23:37.000,293,11085347,5565,0,1761002616,13137.40802471,34997.50856961,53308.04117448 2025-10-20,23:23:38.000,293,11085349,5485,0,1761002617,13137.36087053999,30384.113802420005,53308.06213584 2025-10-20,23:23:39.000,293,11085364,5285,0,1761002618,13137.34066160999,34536.11481458999,53308.06912296 2025-10-20,23:23:40.000,293,11085360,5405,0,1761002619,13137.246353269999,26693.450152229998,53308.09707144001 2025-10-20,23:23:41.000,293,11085349,5645,0,1761002620,13137.152044929993,30845.514606569996,53308.09707144001 2025-10-20,23:23:42.000,293,11085346,4925,0,1761002621,13137.118363379988,31306.816722899996,53308.13200704 2025-10-20,23:23:43.000,293,11085368,5165,0,1761002622,13137.017318730002,24386.93252145,53308.06912296 2025-10-20,23:23:44.000,293,11085316,5285,0,1761002623,13137.017318730002,31307.000000279993,53308.00623888001 2025-10-20,23:23:45.000,293,11085346,5525,0,1761002624,13136.963428249997,25771.050344339994,53308.02021312 2025-10-20,23:23:46.000,293,11085368,5405,0,1761002625,13136.963428249997,27616.477332690003,53308.00623888001 2025-10-20,23:23:47.000,293,11085333,5565,0,1761002626,13136.963428249997,26693.859001770004,53307.9433548 2025-10-20,23:23:48.000,293,11085344,5245,0,1761002627,13136.963428249997,30384.684781949996,53307.97130328 2025-10-20,23:23:49.000,293,11085345,5605,0,1761002628,13136.949955629992,25771.247719980005,53307.985277520005 2025-10-20,23:23:50.000,293,11085277,5765,0,1761002629,13136.970164559993,31768.54178703,53307.92239344 2025-10-20,23:23:51.000,293,11085359,5645,0,1761002630,13136.990373489993,30845.8036209,53307.95732904001 2025-10-20,23:23:52.000,293,11085331,5605,0,1761002631,13136.997109800002,25771.022147819996,53307.85252224 2025-10-20,23:23:53.000,293,11085323,5565,0,1761002632,13137.017318730002,32229.583085549995,53307.90143208 2025-10-20,23:23:54.000,293,11085333,5884,0,1761002633,13137.024055039998,23925.44712774,53307.85252224 2025-10-20,23:23:55.000,293,11085348,5245,0,1761002634,13137.024055039998,34997.32529223,53307.9433548 2025-10-20,23:23:56.000,293,11085328,5005,0,1761002635,13137.017318730002,29922.628408710007,53307.85950936001 2025-10-20,23:23:57.000,293,11085329,5565,0,1761002636,13137.010582419993,27615.913402289996,53307.915406320004 2025-10-20,23:23:58.000,293,11085350,5285,0,1761002637,13136.936483010002,23925.186309929995,53307.915406320004 2025-10-20,23:23:59.000,293,11085372,5245,0,1761002638,13136.936483010002,27615.920451419996,53307.85950936001 2025-10-20,23:24:00.000,293,11085347,5684,0,1761002639,13136.862383599997,32690.638482330003,53307.85950936001 2025-10-20,23:24:01.000,293,11085338,5125,0,1761002640,13136.889328839992,32690.701924499997,53307.76168968001 2025-10-20,23:24:02.000,293,11085339,5485,0,1761002641,13136.896065150002,30845.45821353,53307.82457376 2025-10-20,23:24:03.000,293,11085352,5285,0,1761002642,13136.896065150002,29000.136962129996,53307.8734836 2025-10-20,23:24:04.000,293,11085310,5325,0,1761002643,13136.963428249997,26232.155085029997,53307.768676800006 2025-10-20,23:24:05.000,293,11085365,5565,0,1761002644,13137.010582419993,27154.822759860006,53307.81059952001 2025-10-20,23:24:06.000,293,11085372,5285,0,1761002645,13137.017318730002,30845.46526266,53307.85950936001 2025-10-20,23:24:07.000,293,11085366,5005,0,1761002646,13137.030791349993,28077.448139910004,53307.84553512 2025-10-20,23:24:08.000,293,11085348,5525,0,1761002647,13137.044263969998,30383.965770690003,53307.85950936001 2025-10-20,23:24:09.000,293,11085352,5285,0,1761002648,13137.064472899998,30845.16215007,53307.83156088 2025-10-20,23:24:10.000,293,11085299,5725,0,1761002649,13137.051000279993,28076.961749940005,53307.866496480005 2025-10-20,23:24:11.000,293,11085354,5325,0,1761002650,13136.976900870002,29460.77646024,53307.83854800001 2025-10-20,23:24:12.000,293,11085380,5285,0,1761002651,13136.929746699992,27615.286029719995,53307.78963816001 2025-10-20,23:24:13.000,293,11085354,5044,0,1761002652,13136.842174669997,26692.47032316,53307.83854800001 2025-10-20,23:24:14.000,293,11085337,5684,0,1761002653,13136.774811570001,28537.544855009997,53307.79662528 2025-10-20,23:24:15.000,293,11085354,5285,0,1761002654,13136.640085369996,28998.741234390007,53307.866496480005 2025-10-20,23:24:16.000,293,11085369,5684,0,1761002655,13136.559249649996,30843.963797970006,53307.85252224 2025-10-20,23:24:17.000,293,11085301,5605,0,1761002656,13136.478413929995,26692.082621010006,53307.82457376 2025-10-20,23:24:18.000,293,11085330,5165,0,1761002657,13136.357160349995,27153.398835600005,53307.82457376 2025-10-20,23:24:19.000,293,11085371,5645,0,1761002658,13136.34368772999,28537.50960936,53307.79662528 2025-10-20,23:24:20.000,293,11085344,4925,0,1761002659,13136.28306093999,28537.68583761,53307.71277984001 2025-10-20,23:24:21.000,293,11085372,5245,0,1761002660,13136.26285200999,24385.903348470005,53307.72675408 2025-10-20,23:24:22.000,293,11085331,5525,0,1761002661,13136.26285200999,30383.35954551,53307.66387 2025-10-20,23:24:23.000,293,11085334,5365,0,1761002662,13136.28306093999,23463.6727197,53307.63592152 2025-10-20,23:24:24.000,293,11085345,6005,0,1761002663,13136.296533559995,31306.548855960005,53307.64290864001 2025-10-20,23:24:25.000,293,11085381,6084,0,1761002664,13136.38410558999,28538.827796669997,53307.64290864001 2025-10-20,23:24:26.000,293,11085384,5365,0,1761002665,13136.43125976,29000.334337770008,53307.67085712001 2025-10-20,23:24:27.000,293,11085393,5605,0,1761002666,13136.45146869,34536.573008039995,53307.62194728001 2025-10-20,23:24:28.000,293,11085369,5565,0,1761002667,13136.52556809999,31307.359505910004,53307.66387 2025-10-20,23:24:29.000,293,11085363,5485,0,1761002668,13136.606403819991,30846.219519570004,53307.67784424 2025-10-20,23:24:30.000,293,11085371,5605,0,1761002669,13136.5929312,29923.558893869995,53307.58701168 2025-10-20,23:24:31.000,293,11085367,5965,0,1761002670,13136.619876439996,30384.96674715,53307.531114720005 2025-10-20,23:24:32.000,293,11085364,5205,0,1761002671,13136.640085369996,29000.947612079995,53307.580024560004 2025-10-20,23:24:33.000,293,11085311,5605,0,1761002672,13136.633349060001,32691.561918360007,53307.54508896001 2025-10-20,23:24:34.000,293,11085362,5165,0,1761002673,13136.667030609991,28539.377628810005,53307.53810184 2025-10-20,23:24:35.000,293,11085365,5845,0,1761002674,13136.673766920001,25309.889210609996,53307.58701168 2025-10-20,23:24:36.000,293,11085340,5125,0,1761002675,13136.707448469992,26693.73211743,53307.57303744001 2025-10-20,23:24:37.000,293,11085370,5125,0,1761002676,13136.693975850001,29000.214502560004,53307.489192 2025-10-20,23:24:38.000,293,11085377,5565,0,1761002677,13136.660294299996,34997.35348875,53307.51714048 2025-10-20,23:24:39.000,293,11085371,5605,0,1761002678,13136.61314013,26693.196383550006,53307.489192 2025-10-20,23:24:40.000,293,11085362,4885,0,1761002679,13136.599667509996,27154.329320760007,53307.52412760001 2025-10-20,23:24:41.000,293,11085388,5165,0,1761002680,13136.54577702999,35919.527724479995,53307.57303744001 2025-10-20,23:24:42.000,293,11085351,5805,0,1761002681,13136.53230441,31767.41392623,53307.44028216 2025-10-20,23:24:43.000,293,11085356,5245,0,1761002682,13136.48515023999,26231.365582469996,53307.489192 2025-10-20,23:24:44.000,293,11085401,5884,0,1761002683,13136.43125976,33612.63648981,53307.489192 2025-10-20,23:24:46.000,293,11085364,5485,0,1761002685,13136.35042404,26231.421975510006,53307.54508896001 2025-10-20,23:24:47.000,293,11085329,5405,0,1761002686,13136.37063297,26692.815730529997,53307.4193208 2025-10-20,23:24:48.000,293,11085416,5125,0,1761002687,13136.31000618,30383.53577376,53307.44726928 2025-10-20,23:24:49.000,293,11085343,5645,0,1761002688,13136.26958832,32690.257829309994,53307.44028216 2025-10-20,23:24:50.000,293,11085406,5044,0,1761002689,13136.235906769994,33613.03124108999,53307.35643672001 2025-10-20,23:24:51.000,293,11085386,5205,0,1761002690,13136.276324629995,27154.463254229995,53307.44726928 2025-10-20,23:24:52.000,293,11085384,5205,0,1761002691,13136.26285200999,31306.562954220004,53307.39137232 2025-10-20,23:24:53.000,293,11085381,5605,0,1761002692,13136.24937939,28538.700912329994,53307.4193208 2025-10-20,23:24:54.000,293,11085344,5285,0,1761002693,13136.256115699995,25770.747231750007,53307.3494496 2025-10-20,23:24:55.000,293,11085333,5645,0,1761002694,13136.276324629995,28077.47633643,53307.38438520001 2025-10-20,23:24:56.000,293,11085320,5205,0,1761002695,13136.28979725,29461.495471500006,53307.39835944 2025-10-20,23:24:57.000,293,11085343,5725,0,1761002696,13136.32347879999,31306.837870289994,53307.40534656001 2025-10-20,23:24:58.000,293,11085375,5485,0,1761002697,13136.34368772999,28538.884189710006,53307.37041096 2025-10-20,23:24:59.000,293,11085377,5645,0,1761002698,13136.397578209995,29922.734145659997,53307.46124352 2025-10-20,23:25:00.000,293,11085348,5205,0,1761002699,13136.36389665999,23925.397783830005,53307.433295040006 2025-10-20,23:25:01.000,293,11085321,5525,0,1761002700,13136.41105083,30383.958721560004,53307.4193208 2025-10-20,23:25:02.000,293,11085331,5645,0,1761002701,13136.40431451999,27615.800616210006,53307.44726928 2025-10-20,23:25:03.000,293,11085392,5245,0,1761002702,13136.42452344999,29461.044327180003,53307.44726928 2025-10-20,23:25:04.000,293,11085340,5125,0,1761002703,13136.47167762,29922.2266083,53307.46124352 2025-10-20,23:25:05.000,293,11085351,5765,0,1761002704,13136.45146869,29460.75531285,53307.49617912 2025-10-20,23:25:06.000,293,11085326,5085,0,1761002705,13136.478413929995,29460.543838950005,53307.433295040006 2025-10-20,23:25:07.000,293,11085355,5485,0,1761002706,13136.53230441,27615.166194510006,53307.482204880005 2025-10-20,23:25:08.000,293,11085309,5765,0,1761002707,13136.565985959991,24847.078580460002,53307.45425640001 2025-10-20,23:25:09.000,293,11085334,5245,0,1761002708,13136.586194889991,25308.324303750007,53307.433295040006 2025-10-20,23:25:10.000,293,11085322,4885,0,1761002709,13136.599667509996,33612.199443749996,53307.4193208 2025-10-20,23:25:11.000,293,11085306,5445,0,1761002710,13136.680503229996,28537.481412840003,53307.49617912 2025-10-20,23:25:12.000,293,11085367,5485,0,1761002711,13136.761338949997,28998.79762743,53307.4193208 2025-10-20,23:25:13.000,293,11085326,4965,0,1761002712,13136.768075259992,29921.458253129997,53307.46823064 2025-10-20,23:25:14.000,293,11085387,5684,0,1761002713,13136.855647290002,28998.734185260008,53307.531114720005 2025-10-20,23:25:15.000,293,11085311,5645,0,1761002714,13136.929746699992,27153.469326899998,53307.52412760001 2025-10-20,23:25:16.000,293,11085319,5605,0,1761002715,13136.976900870002,31305.378700379995,53307.55207608001 2025-10-20,23:25:17.000,293,11085333,5925,0,1761002716,13137.003846109998,30844.062485789997,53307.46124352 2025-10-20,23:25:18.000,293,11085379,5805,0,1761002717,13137.077945519988,26230.787553810005,53307.49617912 2025-10-20,23:25:19.000,293,11085368,5245,0,1761002718,13137.145308619998,25769.464290090007,53307.49617912 2025-10-20,23:25:20.000,293,11085363,5765,0,1761002719,13137.226144339998,27614.75029584,53307.531114720005 2025-10-20,23:25:21.000,293,11085329,5605,0,1761002720,13137.219408029989,31305.32935647,53307.52412760001 2025-10-20,23:25:22.000,293,11085314,5485,0,1761002721,13137.259825889989,28076.101756079996,53307.56605032 2025-10-20,23:25:23.000,293,11085300,5365,0,1761002722,13137.306980059999,36380.04738738001,53307.62194728001 2025-10-20,23:25:24.000,293,11085341,5765,0,1761002723,13137.36087053999,28998.79762743,53307.51714048 2025-10-20,23:25:25.000,293,11085347,5565,0,1761002724,13137.42823364,31766.737209750005,53307.580024560004 2025-10-20,23:25:26.000,293,11085368,5565,0,1761002725,13137.46191518999,25308.218566800002,53307.62194728001 2025-10-20,23:25:27.000,293,11085274,5365,0,1761002726,13137.52927829,33612.114854190004,53307.59399880001 2025-10-20,23:25:28.000,293,11085320,4965,0,1761002727,13137.58316876999,28537.53075675,53307.58701168 2025-10-20,23:25:29.000,293,11085353,5765,0,1761002728,13137.64379555999,26692.202456219995,53307.66387 2025-10-20,23:25:30.000,293,11085346,5285,0,1761002729,13137.738103899996,25769.492486610005,53307.64290864001 2025-10-20,23:25:31.000,293,11085344,5245,0,1761002730,13137.77178545,26692.15311231,53307.649895760005 2025-10-20,23:25:32.000,293,11085366,5445,0,1761002731,13137.866093789991,31766.666718449997,53307.66387 2025-10-20,23:25:33.000,293,11085399,5645,0,1761002732,13137.940193199996,31305.364602119997,53307.69181848001 2025-10-20,23:25:34.000,293,11085303,5684,0,1761002733,13138.034501540002,31766.673767579996,53307.72675408 2025-10-20,23:25:35.000,293,11085393,5884,0,1761002734,13138.108600949992,25769.330356620005,53307.747715440004 2025-10-20,23:25:36.000,293,11085336,5285,0,1761002735,13138.229854529993,29459.902368120005,53307.78963816001 2025-10-20,23:25:37.000,293,11085329,5765,0,1761002736,13138.310690249993,31305.216570389995,53307.768676800006 2025-10-20,23:25:38.000,293,11085383,5445,0,1761002737,13138.337635489988,28075.862085660003,53307.83854800001 2025-10-20,23:25:39.000,293,11085368,5285,0,1761002738,13138.431943829994,28537.143054600005,53307.8734836 2025-10-20,23:25:40.000,293,11085332,5325,0,1761002739,13138.526252169999,28075.770446969997,53307.85950936001 2025-10-20,23:25:41.000,293,11085342,5285,0,1761002740,13138.573406339994,33150.333397020004,53307.84553512 2025-10-20,23:25:42.000,293,11085337,5965,0,1761002741,13138.64076943999,26691.8218032,53307.90841920001 2025-10-20,23:25:43.000,293,11085388,5125,0,1761002742,13138.714868849995,28537.121907210007,53307.95732904001 2025-10-20,23:25:44.000,293,11085336,5365,0,1761002743,13138.856331359995,28075.805692619993,53307.915406320004 2025-10-20,23:25:45.000,293,11085346,5365,0,1761002744,13138.92369445999,24846.507600929996,53307.95034192 2025-10-20,23:25:47.000,293,11085351,5925,0,1761002746,13139.098838519996,27614.404888470002,53308.07611008001 2025-10-20,23:25:48.000,293,11085365,5725,0,1761002747,13139.186410549992,26691.765410160006,53308.07611008001 2025-10-20,23:25:49.000,293,11085367,5845,0,1761002748,13139.267246269992,24385.113845910004,53308.09008432 2025-10-20,23:25:50.000,293,11085407,5605,0,1761002749,13139.401972469997,31304.941654320006,53308.06912296 2025-10-20,23:25:51.000,293,11085334,5085,0,1761002750,13139.509753429993,28998.268942680006,53308.19489112001 2025-10-20,23:25:52.000,293,11085336,5325,0,1761002751,13139.590589149993,27152.947691280002,53308.13899416 2025-10-20,23:25:53.000,293,11085391,5725,0,1761002752,13139.644479629998,31304.85001563,53308.22982672 2025-10-20,23:25:54.000,293,11085378,5285,0,1761002753,13139.725315349999,27614.193414570007,53308.2577752 2025-10-20,23:25:55.000,293,11085366,5325,0,1761002754,13139.79941475999,27152.877199979994,53308.30668504 2025-10-20,23:25:56.000,293,11085206,5285,0,1761002755,13139.94087726999,28075.474383509994,53308.271749440006 2025-10-20,23:25:57.000,293,11085371,5765,0,1761002756,13140.00150405999,25768.75937709,53308.33463352 2025-10-20,23:25:58.000,293,11085344,5205,0,1761002757,13140.08907609,34533.88728951001,53308.418478960004 2025-10-20,23:25:59.000,293,11085394,5365,0,1761002758,13140.156439189996,27152.65162782,53308.46040168001 2025-10-20,23:26:00.000,293,11085351,5445,0,1761002759,13140.203593359991,27152.63048043,53308.45341456 2025-10-20,23:26:01.000,293,11085401,5605,0,1761002760,13140.277692769996,23461.966830239995,53308.488350160005 2025-10-20,23:26:02.000,293,11085325,5645,0,1761002761,13140.284429079991,28536.466338119993,53308.54424712 2025-10-20,23:26:03.000,293,11085383,5605,0,1761002762,13140.365264799992,30843.012165420005,53308.54424712 2025-10-20,23:26:04.000,293,11085385,5525,0,1761002763,13140.405682659992,25768.378724070004,53308.56520848 2025-10-20,23:26:05.000,293,11085392,5205,0,1761002764,13140.493254690002,30842.814789779994,53308.62110544 2025-10-20,23:26:06.000,293,11085360,5445,0,1761002765,13140.560617789997,31304.025267420002,53308.67700240001 2025-10-20,23:26:07.000,293,11085387,5765,0,1761002766,13140.607771959993,34533.203523899996,53308.6420668 2025-10-20,23:26:08.000,293,11085368,5365,0,1761002767,13140.695343990003,32687.882272500006,53308.68398952 2025-10-20,23:26:09.000,293,11085338,5285,0,1761002768,13140.722289229998,27613.31932245,53308.78879632 2025-10-20,23:26:10.000,293,11085251,5765,0,1761002769,13140.789652329993,31765.151155500003,53308.84469328001 2025-10-20,23:26:11.000,293,11085344,5205,0,1761002770,13140.857015429989,25306.62546342,53308.83770616 2025-10-20,23:26:12.000,293,11085321,5565,0,1761002771,13140.904169599999,25767.899383230004,53308.91456448001 2025-10-20,23:26:13.000,293,11085384,5125,0,1761002772,13140.99847793999,27151.86212526,53308.93552584001 2025-10-20,23:26:14.000,293,11085334,5245,0,1761002773,13141.052368419994,29919.738265410007,53308.99840992 2025-10-20,23:26:15.000,293,11085331,5805,0,1761002774,13141.16014937999,31765.01722203,53309.01937128 2025-10-20,23:26:16.000,293,11085395,5485,0,1761002775,13141.18035830999,30381.061529130006,53309.040332640005 2025-10-20,23:26:17.000,293,11085380,5125,0,1761002776,13141.24772141,29919.82285497,53309.01937128 2025-10-20,23:26:18.000,293,11085316,5085,0,1761002777,13141.32855713,24845.33744535,53309.07526824 2025-10-20,23:26:19.000,293,11085360,5165,0,1761002778,13141.40265653999,30381.160216949997,53309.0962296 2025-10-20,23:26:20.000,293,11085339,5605,0,1761002779,13141.456547019996,27151.960813080004,53309.110203840006 2025-10-20,23:26:21.000,293,11085324,5285,0,1761002780,13141.544119049991,30842.525775450005,53309.14513944 2025-10-20,23:26:22.000,293,11085340,5285,0,1761002781,13141.624954769992,31765.115909850007,53309.110203840006 2025-10-20,23:26:23.000,293,11085360,5285,0,1761002782,13141.739472039997,21154.75133559,53309.24295912 2025-10-20,23:26:24.000,293,11085384,5365,0,1761002783,13141.833780380002,28997.176327530004,53309.235972 2025-10-20,23:26:25.000,293,11085384,5325,0,1761002784,13141.934825029988,29919.80875671,53309.256933360004 2025-10-20,23:26:26.000,293,11085331,5765,0,1761002785,13142.035869679989,30842.40594024,53309.29186896 2025-10-20,23:26:27.000,293,11085329,5605,0,1761002786,13142.211013739994,30381.096774780002,53309.3058432 2025-10-20,23:26:28.000,293,11085366,5405,0,1761002787,13142.29858576999,31765.0101729,53309.29885608001 2025-10-20,23:26:29.000,293,11085394,5245,0,1761002788,13142.41983934999,26229.159204780008,53309.3058432 2025-10-20,23:26:30.000,293,11085361,5605,0,1761002789,13142.534356619995,28074.367670100008,53309.45257272 2025-10-20,23:26:31.000,293,11085333,5485,0,1761002790,13142.655610199996,26229.018222180006,53309.445585600006 2025-10-20,23:26:32.000,293,11085280,5044,0,1761002791,13142.736445919996,35455.377759630006,53309.47353408 2025-10-20,23:26:33.000,293,11085364,5165,0,1761002792,13142.884644739992,29919.51974238,53309.5503924 2025-10-20,23:26:34.000,293,11085316,5085,0,1761002793,13142.958744149997,26228.961829139997,53309.613276480006 2025-10-20,23:26:35.000,293,11085335,5565,0,1761002794,13143.086734039993,28996.943706239996,53309.592315120004 2025-10-20,23:26:36.000,293,11085372,5325,0,1761002795,13143.174306069988,26229.053467830003,53309.65519920001 2025-10-20,23:26:37.000,293,11085308,5445,0,1761002796,13143.282087029998,23461.163229419995,53309.72507040001 2025-10-20,23:26:38.000,293,11085410,5125,0,1761002797,13143.376395369989,34994.13203634,53309.75301888001 2025-10-20,23:26:39.000,293,11085340,5365,0,1761002798,13143.443758469999,28535.655688169994,53309.81590296 2025-10-20,23:26:40.000,293,11085371,5645,0,1761002799,13143.53806680999,29919.632528460003,53309.7949416 2025-10-20,23:26:41.000,293,11085404,5445,0,1761002800,13143.57848466999,28074.388817490006,53309.88577416 2025-10-20,23:26:42.000,293,11085357,5684,0,1761002801,13143.693001939995,30380.96989044,53309.89276128001 2025-10-20,23:26:43.000,293,11085411,5405,0,1761002802,13143.78731028,27151.742290049995,53309.95564536 2025-10-20,23:26:44.000,293,11085359,5765,0,1761002803,13143.80078289999,27613.051455509994,53309.98359384 2025-10-20,23:26:45.000,293,11085452,5085,0,1761002804,13143.861409689991,27613.065553770008,53310.03949080001 2025-10-20,23:26:46.000,293,11085414,5165,0,1761002805,13143.90856386,25767.716105850006,53310.03250368 2025-10-20,23:26:48.000,293,11085348,5405,0,1761002807,13143.955718029996,32226.100815330006,53310.15128472 2025-10-20,23:26:49.000,293,11085361,5884,0,1761002808,13143.982663269991,35455.215629640006,53310.1442976 2025-10-20,23:26:50.000,293,11085318,5125,0,1761002809,13143.996135889996,32225.966881860004,53310.19320744 2025-10-20,23:26:51.000,293,11085371,5525,0,1761002810,13143.975926959996,32687.233752540007,53310.30500136001 2025-10-20,23:26:52.000,293,11085340,5165,0,1761002811,13143.975926959996,29457.985004760005,53310.263078640004 2025-10-20,23:26:53.000,293,11085377,5684,0,1761002812,13143.989399580001,31303.130027909996,53310.32596272001 2025-10-20,23:26:54.000,293,11085348,4965,0,1761002813,13144.016344819996,23922.070594470002,53310.332949840005 2025-10-20,23:26:55.000,293,11085385,5525,0,1761002814,13143.975926959996,28073.853083609996,53310.32596272001 2025-10-20,23:26:56.000,293,11085394,5285,0,1761002815,13144.002872199992,28996.42911975,53310.3888468 2025-10-20,23:26:57.000,293,11085352,5085,0,1761002816,13144.043290059992,28996.365677580005,53310.40282104001 2025-10-20,23:26:58.000,293,11085330,5325,0,1761002817,13144.050026370001,30380.30727222,53310.40282104001 2025-10-20,23:26:59.000,293,11085391,5565,0,1761002818,13144.063498989992,32686.83900126,53310.36788544 2025-10-20,23:27:00.000,293,11085398,5085,0,1761002819,13144.097180539997,29918.885320679998,53310.42378240001 2025-10-20,23:27:01.000,293,11085400,5245,0,1761002820,13144.070235300002,29457.526811310003,53310.458718 2025-10-20,23:27:02.000,293,11085390,5165,0,1761002821,13144.097180539997,26689.657720289993,53310.48666648 2025-10-20,23:27:03.000,293,11085370,5405,0,1761002822,13144.137598399997,31302.805767929996,53310.46570512 2025-10-20,23:27:04.000,293,11085312,5165,0,1761002823,13144.178016259997,30380.14514223,53310.50762784 2025-10-20,23:27:05.000,293,11085355,5684,0,1761002824,13144.198225189997,32686.66982214,53310.47269224001 2025-10-20,23:27:06.000,293,11085340,4765,0,1761002825,13144.258851979997,25766.926603290005,53310.58448616 2025-10-20,23:27:07.000,293,11085357,5525,0,1761002826,13144.258851979997,32686.6839204,53310.52160208001 2025-10-20,23:27:08.000,293,11085373,5725,0,1761002827,13144.279060909997,35915.841029489995,53310.51461496 2025-10-20,23:27:09.000,293,11085339,5605,0,1761002828,13144.285797219993,29457.421074359998,53310.500640720005 2025-10-20,23:27:10.000,293,11085321,5684,0,1761002829,13144.373369249988,28534.823890829997,53310.54256344001 2025-10-20,23:27:11.000,293,11085379,5525,0,1761002830,13144.420523419998,32686.620478230005,53310.62640888 2025-10-20,23:27:12.000,293,11085334,5085,0,1761002831,13144.467677589993,27612.064577309997,53310.60544752 2025-10-20,23:27:13.000,293,11085293,5605,0,1761002832,13144.535040689989,32225.22672321,53310.62640888 2025-10-20,23:27:14.000,293,11085321,5805,0,1761002833,13144.555249619989,30841.271030310003,53310.59147328001 2025-10-20,23:27:15.000,293,11085335,5725,0,1761002834,13144.61587640999,28534.584220410004,53310.563524799996 2025-10-20,23:27:16.000,293,11085351,5565,0,1761002835,13144.663030579999,26689.403951610002,53310.66134448001 2025-10-20,23:27:17.000,293,11085347,5684,0,1761002836,13144.72365737,32225.113937129994,53310.64038312001 2025-10-20,23:27:18.000,293,11085339,5405,0,1761002837,13144.75733891999,31302.45331143,53310.64038312001 2025-10-20,23:27:19.000,293,11085358,5405,0,1761002838,13144.811229399995,29918.54696244,53310.68230584 2025-10-20,23:27:20.000,293,11085371,5565,0,1761002839,13144.851647259995,25766.715129389995,53310.75217704 2025-10-20,23:27:21.000,293,11085337,5725,0,1761002840,13144.912274049995,29457.153207420008,53310.7032672 2025-10-20,23:27:22.000,293,11085262,5085,0,1761002841,13144.952691909995,28534.450286940002,53310.668331600005 2025-10-20,23:27:23.000,293,11085325,5645,0,1761002842,13145.00658239,27611.85310341,53310.73820280001 2025-10-20,23:27:24.000,293,11085372,5285,0,1761002843,13145.02679132,29457.047470470003,53310.766151280004 2025-10-20,23:27:25.000,293,11085389,5645,0,1761002844,13145.08741811,27150.480495779993,53310.79409976 2025-10-20,23:27:26.000,293,11085344,5285,0,1761002845,13145.100890729991,25305.222686549998,53310.78012552001 2025-10-20,23:27:27.000,293,11085358,5325,0,1761002846,13145.134572279996,28073.056531919996,53310.80108688 2025-10-20,23:27:28.000,293,11085353,5565,0,1761002847,13145.201935379991,32224.839021060005,53310.74518992 2025-10-20,23:27:29.000,293,11085369,5525,0,1761002848,13145.228880620001,26689.136084669997,53310.787112640006 2025-10-20,23:27:30.000,293,11085365,5725,0,1761002849,13145.255825859997,28073.070630179995,53310.75217704 2025-10-20,23:27:31.000,293,11085358,5165,0,1761002850,13145.282771099992,28073.02128627,53310.84999672 2025-10-20,23:27:32.000,293,11085355,5565,0,1761002851,13145.336661579997,24843.864177180003,53310.884932320005 2025-10-20,23:27:33.000,293,11085395,5765,0,1761002852,13145.363606819992,32686.169333910002,53310.9128808 2025-10-20,23:27:34.000,293,11085349,5605,0,1761002853,13145.383815749992,30840.96791772,53310.933842160004 2025-10-20,23:27:35.000,293,11085356,5405,0,1761002854,13145.410760990002,30379.637604870004,53310.97576488001 2025-10-20,23:27:36.000,293,11085318,5085,0,1761002855,13145.430969920002,29456.984028299994,53310.94082928 2025-10-20,23:27:37.000,293,11085376,5205,0,1761002856,13145.464651469993,29918.286144629994,53311.003713360005 2025-10-20,23:27:38.000,293,11085354,5605,0,1761002857,13145.457915159997,33147.36571329,53311.003713360005 2025-10-20,23:27:39.000,293,11085347,5925,0,1761002858,13145.444442539992,28534.267009560004,53311.052623200005 2025-10-20,23:27:40.000,293,11085337,5565,0,1761002859,13145.424233609992,28072.908500189995,53310.99672624001 2025-10-20,23:27:41.000,293,11085306,5245,0,1761002860,13145.404024679992,32224.57820325,53310.96877776 2025-10-20,23:27:42.000,293,11085305,5725,0,1761002861,13145.356870509997,28995.371750250008,53311.052623200005 2025-10-20,23:27:43.000,293,11085312,5285,0,1761002862,13145.296243719997,30840.601362960006,53311.03166184 2025-10-20,23:27:44.000,293,11085386,5085,0,1761002863,13145.309716340002,29456.624522669998,53311.09454592001 2025-10-20,23:27:45.000,293,11085326,5085,0,1761002864,13145.228880620001,27611.324418660006,53311.052623200005 2025-10-20,23:27:46.000,293,11085339,5565,0,1761002865,13145.195199069996,29917.75041075,53311.15044288 2025-10-20,23:27:47.000,293,11085328,5165,0,1761002866,13145.201935379991,28072.492601520004,53311.18537848 2025-10-20,23:27:49.000,293,11085353,5765,0,1761002868,13145.161517519991,34530.75747579,53311.12948152 2025-10-20,23:27:50.000,293,11085330,5005,0,1761002869,13145.10762704,28072.330471530004,53311.15044288 2025-10-20,23:27:51.000,293,11085334,5085,0,1761002870,13145.10762704,32224.028371110006,53311.15044288 2025-10-20,23:27:52.000,293,11085285,5405,0,1761002871,13145.100890729991,30378.756463619997,53311.15743 2025-10-20,23:27:53.000,293,11085301,5565,0,1761002872,13145.094154419996,30378.777611009995,53311.12948152 2025-10-20,23:27:54.000,293,11085314,5285,0,1761002873,13145.094154419996,33146.55506334,53311.269223920004 2025-10-20,23:27:55.000,293,11085311,5725,0,1761002874,13145.10762704,25304.292201389995,53311.220314080005 2025-10-20,23:27:56.000,293,11085338,5285,0,1761002875,13145.00658239,24842.91959376,53311.09454592001 2025-10-20,23:27:57.000,293,11085306,5365,0,1761002876,13145.080681799991,30839.988088650003,53311.2273012 2025-10-20,23:27:58.000,293,11085345,5485,0,1761002877,13145.06720918,27149.550010620005,53311.18537848 2025-10-20,23:27:59.000,293,11085354,5525,0,1761002878,13145.080681799991,32685.203603100003,53311.18537848 2025-10-20,23:28:00.000,293,11085287,5605,0,1761002879,13145.06720918,26226.917581440008,53311.15743 2025-10-20,23:28:01.000,293,11085293,5365,0,1761002880,13145.060472869991,27149.486568449996,53311.18537848 2025-10-20,23:28:02.000,293,11085317,5605,0,1761002881,13145.02679132,33146.45637552001,53311.171404240005 2025-10-20,23:28:03.000,293,11085309,5684,0,1761002882,13144.99984607999,30378.629579279994,53311.13646864 2025-10-20,23:28:04.000,293,11085309,5805,0,1761002883,13145.033527629996,30839.959892130006,53311.15743 2025-10-20,23:28:05.000,293,11085307,5525,0,1761002884,13145.013318699996,32223.887388510004,53311.13646864 2025-10-20,23:28:06.000,293,11085360,5365,0,1761002885,13145.02005500999,27149.521814100008,53311.171404240005 2025-10-20,23:28:07.000,293,11085346,5285,0,1761002886,13144.993109769995,31762.62051783,53311.17839136 2025-10-20,23:28:08.000,293,11085321,5565,0,1761002887,13145.02679132,29456.053543140006,53311.12948152 2025-10-20,23:28:09.000,293,11085344,5445,0,1761002888,13145.02679132,27149.514764969994,53311.10852016 2025-10-20,23:28:10.000,293,11085374,5044,0,1761002889,13144.97963714999,30378.650726670006,53311.10852016 2025-10-20,23:28:11.000,293,11085365,5805,0,1761002890,13144.972900839995,27610.788684779996,53311.11550728001 2025-10-20,23:28:12.000,293,11085337,5565,0,1761002891,13144.9459556,31301.078731079993,53311.15044288 2025-10-20,23:28:13.000,293,11085292,5205,0,1761002892,13144.92574667,29455.912560540004,53311.10852016 2025-10-20,23:28:14.000,293,11085326,5285,0,1761002893,13144.851647259995,32223.697062000007,53311.066597439996 2025-10-20,23:28:15.000,293,11085335,5605,0,1761002894,13144.811229399995,32223.704111130006,53311.08057168 2025-10-20,23:28:16.000,293,11085322,5485,0,1761002895,13144.81796570999,28994.568149429993,53311.16441712001 2025-10-20,23:28:17.000,293,11085331,5525,0,1761002896,13144.75733891999,34068.83503602,53311.08057168 2025-10-20,23:28:18.000,293,11085341,5765,0,1761002897,13144.73712998999,28533.139148760005,53311.122494400006 2025-10-20,23:28:19.000,293,11085325,5725,0,1761002898,13144.70344844,34991.42517042,53311.07358456001 2025-10-20,23:28:20.000,293,11085291,5725,0,1761002899,13144.649557959994,24842.736316380004,53311.0875588 2025-10-20,23:28:21.000,293,11085372,5405,0,1761002900,13144.642821649999,25765.284155999994,53311.0176876 2025-10-20,23:28:22.000,293,11085353,5765,0,1761002901,13144.555249619989,31300.916601089993,53311.052623200005 2025-10-20,23:28:23.000,293,11085318,5165,0,1761002902,13144.575458549989,27610.478523059995,53311.02467472001 2025-10-20,23:28:24.000,293,11085320,5365,0,1761002903,13144.487886519993,30839.649730410005,53311.03166184 2025-10-20,23:28:25.000,293,11085341,5645,0,1761002904,13144.447468659993,29916.996153839995,53311.0875588 2025-10-20,23:28:26.000,293,11085319,5765,0,1761002905,13144.400314489998,28994.448314220004,53311.07358456001 2025-10-20,23:28:27.000,293,11085345,5845,0,1761002906,13144.359896629998,28071.794737649994,53311.07358456001 2025-10-20,23:28:28.000,293,11085321,5605,0,1761002907,13144.319478769998,29455.701086639994,53310.982752 2025-10-20,23:28:29.000,293,11085308,5605,0,1761002908,13144.265588289993,33607.42718273999,53310.97576488001 2025-10-20,23:28:30.000,293,11085343,5925,0,1761002909,13144.211697810002,28994.363724659997,53310.99672624001 2025-10-20,23:28:31.000,293,11085337,5645,0,1761002910,13144.164543639992,27610.43622828,53310.982752 2025-10-20,23:28:32.000,293,11085296,5165,0,1761002911,13144.151071020002,28071.696049830003,53310.954803520006 2025-10-20,23:28:33.000,293,11085334,5285,0,1761002912,13144.110653160002,30839.5298952,53310.954803520006 2025-10-20,23:28:34.000,293,11085330,5044,0,1761002913,13144.070235300002,33607.34964231,53310.96179064 2025-10-20,23:28:35.000,293,11085302,5285,0,1761002914,13143.996135889996,27610.372786110005,53310.933842160004 2025-10-20,23:28:36.000,293,11085302,5365,0,1761002915,13143.975926959996,32223.393949410005,53310.954803520006 2025-10-20,23:28:37.000,293,11085329,5765,0,1761002916,13143.90856386,23919.934708080007,53310.9128808 2025-10-20,23:28:38.000,293,11085315,5485,0,1761002917,13143.874882309996,28071.632607659994,53310.86397096 2025-10-20,23:28:39.000,293,11085304,5445,0,1761002918,13143.84120075999,33145.90654338,53310.90589368001 2025-10-20,23:28:40.000,293,11085336,5365,0,1761002919,13143.868146,30839.36776521,53310.87095808 2025-10-20,23:28:41.000,293,11085178,5325,0,1761002920,13143.78731028,32223.252966810003,53310.82903536001 2025-10-20,23:28:42.000,293,11085330,5325,0,1761002921,13143.76036503999,28994.074710329995,53310.86397096 2025-10-20,23:28:43.000,293,11085343,5684,0,1761002922,13143.76710135,29455.341581009998,53310.75916416001 2025-10-20,23:28:44.000,293,11085349,5405,0,1761002923,13143.76036503999,28532.652758790005,53310.81506112 2025-10-20,23:28:45.000,293,11085371,5684,0,1761002924,13143.74689242,27148.682967629997,53310.86397096 2025-10-20,23:28:46.000,293,11085355,5725,0,1761002925,13143.733419799995,30377.684995860007,53310.9128808 2025-10-20,23:28:47.000,293,11085361,5485,0,1761002926,13143.69973824999,26225.930703239996,53310.85698384001 2025-10-20,23:28:48.000,293,11085325,5605,0,1761002927,13143.68626563,26225.88135933,53310.766151280004 2025-10-20,23:28:49.000,293,11085328,5365,0,1761002928,13143.71994717999,30377.501718479994,53310.80108688 2025-10-20,23:28:50.000,293,11085336,5085,0,1761002929,13143.733419799995,28993.637664270005,53310.78012552001 2025-10-20,23:28:51.000,293,11085328,5325,0,1761002930,13143.74689242,32222.625594240002,53310.75916416001 2025-10-20,23:28:52.000,293,11085298,5005,0,1761002931,13143.74015610999,32222.48461164,53310.74518992 2025-10-20,23:28:53.000,293,11085378,5285,0,1761002932,13143.753628729995,30377.212704150006,53310.74518992 2025-10-20,23:28:54.000,293,11085335,5645,0,1761002933,13143.773837659995,28532.018337090005,53310.68230584 2025-10-20,23:28:55.000,293,11085363,5765,0,1761002934,13143.78731028,25764.10695129,53310.67531872 2025-10-20,23:28:56.000,293,11085325,5605,0,1761002935,13143.834464449996,26686.661840040004,53310.668331600005 2025-10-20,23:28:57.000,293,11085374,5205,0,1761002936,13143.868146,27609.202630529995,53310.69628008 2025-10-20,23:28:58.000,293,11085352,5165,0,1761002937,13143.88835493,34067.29127654999,53310.65435736 2025-10-20,23:28:59.000,293,11085356,5365,0,1761002938,13143.982663269991,33144.715240410005,53310.619421760006 2025-10-20,23:29:00.000,293,11085324,5445,0,1761002939,13144.016344819996,30838.218757020004,53310.66134448001 2025-10-20,23:29:01.000,293,11085360,5165,0,1761002940,13144.056762679997,33144.69409302001,53310.61243464001 2025-10-20,23:29:02.000,293,11085325,5725,0,1761002941,13144.083707919992,30838.176462239993,53310.65435736 2025-10-20,23:29:03.000,293,11085373,5805,0,1761002942,13144.178016259997,28070.384911650006,53310.62640888 2025-10-20,23:29:04.000,293,11085329,5725,0,1761002943,13144.204961499992,22996.082779410004,53310.64737024 2025-10-20,23:29:05.000,293,11085388,5044,0,1761002944,13144.231906740002,33144.64474911,53310.66134448001 2025-10-20,23:29:06.000,293,11085358,5205,0,1761002945,13144.306006149993,33605.91866892,53310.65435736 2025-10-20,23:29:07.000,293,11085322,5165,0,1761002946,13144.299269839998,32222.040516449997,53310.69628008 2025-10-20,23:29:08.000,293,11085318,5405,0,1761002947,13144.373369249988,28531.672929720007,53310.64737024 2025-10-20,23:29:09.000,293,11085346,5165,0,1761002948,13144.420523419998,28531.694077110005,53310.64038312001 2025-10-20,23:29:10.000,293,11085375,5805,0,1761002949,13144.481150209998,26686.485611790005,53310.65435736 2025-10-20,23:29:11.000,293,11085368,5165,0,1761002950,13144.494622829989,28531.665880589993,53310.64038312001 2025-10-20,23:29:12.000,293,11085344,5125,0,1761002951,13144.535040689989,28531.59538929,53310.68929296001 2025-10-20,23:29:13.000,293,11085363,5845,0,1761002952,13144.548513309994,31299.351694230005,53310.68230584 2025-10-20,23:29:14.000,293,11085322,5325,0,1761002953,13144.575458549989,23457.25096227,53310.72422856 2025-10-20,23:29:15.000,293,11085346,5445,0,1761002954,13144.595667479989,29454.05159022,53310.64737024 2025-10-20,23:29:16.000,293,11085386,5405,0,1761002955,13144.669766889994,25763.726298270005,53310.731215679996 2025-10-20,23:29:17.000,293,11085167,5645,0,1761002956,13144.68323951,33605.67899850001,53310.62640888 2025-10-20,23:29:18.000,293,11085333,5645,0,1761002957,13144.71692105999,27608.786731860004,53310.717241440005 2025-10-20,23:29:19.000,293,11085347,5925,0,1761002958,13144.71692105999,34989.451414020004,53310.71025432001 2025-10-20,23:29:20.000,293,11085339,5525,0,1761002959,13144.7438663,28069.95491472,53310.78012552001 2025-10-20,23:29:21.000,293,11085326,5245,0,1761002960,13144.77754784999,33144.20770304999,53310.717241440005 2025-10-20,23:29:22.000,293,11085361,5725,0,1761002961,13144.84491095,27608.603454480006,53310.75916416001 2025-10-20,23:29:23.000,293,11085337,5965,0,1761002962,13144.87859249999,27147.230846849998,53310.78012552001 2025-10-20,23:29:24.000,293,11085330,5285,0,1761002963,13144.92574667,31760.139224069993,53310.75217704 2025-10-20,23:29:25.000,293,11085314,5245,0,1761002964,13144.952691909995,32682.722309339995,53310.82204824 2025-10-20,23:29:26.000,293,11085301,5805,0,1761002965,13144.98637346,30376.197629429997,53310.78012552001 2025-10-20,23:29:27.000,293,11085335,5645,0,1761002966,13145.04700025,29914.881414839998,53310.8430096 2025-10-20,23:29:28.000,293,11085319,5605,0,1761002967,13145.100890729991,30376.204678559996,53310.80108688 2025-10-20,23:29:29.000,293,11085333,5845,0,1761002968,13145.134572279996,27608.36378406,53310.79409976 2025-10-20,23:29:30.000,293,11085385,5684,0,1761002969,13145.188462760001,28069.602458220004,53310.836022480005 2025-10-20,23:29:31.000,293,11085332,5445,0,1761002970,13145.222144309992,28992.0939048,53310.79409976 2025-10-20,23:29:32.000,293,11085367,5645,0,1761002971,13145.255825859997,27608.159359290003,53310.90589368001 2025-10-20,23:29:33.000,293,11085322,5245,0,1761002972,13145.276034789997,30375.908615099994,53310.82204824 2025-10-20,23:29:34.000,293,11085330,5365,0,1761002973,13145.350134200002,27608.110015380007,53310.8430096 2025-10-20,23:29:35.000,293,11085329,5805,0,1761002974,13145.356870509997,32221.06773651,53310.884932320005 2025-10-20,23:29:36.000,293,11085350,5365,0,1761002975,13145.397288369997,28069.412131710007,53310.8430096 2025-10-20,23:29:37.000,293,11085346,5285,0,1761002976,13145.457915159997,33143.587379610006,53310.94781640001 2025-10-20,23:29:38.000,293,11085352,5205,0,1761002977,13145.505069329993,32682.285263280006,53310.92685504001 2025-10-20,23:29:39.000,293,11085297,5925,0,1761002978,13145.538750879998,32220.969048690007,53310.94781640001 2025-10-20,23:29:40.000,293,11085396,5085,0,1761002979,13145.585905049993,28530.671953259996,53310.9128808 2025-10-20,23:29:41.000,293,11085342,4925,0,1761002980,13145.660004459998,26685.456438809997,53310.99672624001 2025-10-20,23:29:42.000,293,11085332,5044,0,1761002981,13145.646531839993,30375.746485109994,53310.94082928 2025-10-20,23:29:43.000,293,11085332,5125,0,1761002982,13145.727367559994,30375.725337719996,53310.9128808 2025-10-20,23:29:44.000,293,11085365,5565,0,1761002983,13145.754312799989,29453.128154189995,53310.933842160004 2025-10-20,23:29:45.000,293,11085343,5925,0,1761002984,13145.794730659989,25762.711223549995,53310.96877776 2025-10-20,23:29:46.000,293,11085312,4925,0,1761002985,13145.821675899999,32220.806918700007,53310.933842160004 2025-10-20,23:29:47.000,293,11085279,5565,0,1761002986,13145.868830069994,30375.612551640006,53310.982752 2025-10-20,23:29:48.000,293,11085315,5565,0,1761002987,13145.909247929994,24378.811923689995,53311.01070048 2025-10-20,23:29:49.000,293,11085236,5285,0,1761002988,13145.95640209999,28530.432282840004,53310.96877776 2025-10-20,23:29:50.000,293,11085309,5565,0,1761002989,13146.050710439995,27146.56822863,53310.96877776 2025-10-20,23:29:51.000,293,11085367,5645,0,1761002990,13146.070919369995,32220.694132620003,53310.98973912 2025-10-20,23:29:52.000,293,11085295,5645,0,1761002991,13146.11807353999,28991.649809609997,53310.96179064 2025-10-20,23:29:53.000,293,11085308,4845,0,1761002992,13146.192172949995,28068.99623304,53311.03166184 2025-10-20,23:29:54.000,293,11085330,5285,0,1761002993,13146.23932711999,31759.307426729996,53311.01070048 2025-10-20,23:29:55.000,293,11085343,5645,0,1761002994,13146.353844389996,27146.39904951,53311.0176876 2025-10-20,23:29:56.000,293,11085331,5765,0,1761002995,13146.340371769991,33143.14328442,53311.03166184 2025-10-20,23:29:57.000,293,11085361,5845,0,1761002996,13146.427943800001,29914.05666663,53311.07358456001 2025-10-20,23:29:58.000,293,11085374,5405,0,1761002997,13146.508779520002,31297.899573450006,53311.0875588 2025-10-20,23:29:59.000,293,11085322,5445,0,1761002998,13146.630033100002,22533.427230119996,53311.10852016 2025-10-20,23:30:00.000,293,11085343,5765,0,1761002999,13146.650242030002,30375.316488180004,53311.066597439996 2025-10-20,23:30:01.000,293,11085398,5325,0,1761003000,13146.731077750002,31297.885475190007,53311.0875588 2025-10-20,23:30:02.000,293,11085369,5565,0,1761003001,13146.758022989998,30375.245996879996,53311.09454592001 2025-10-20,23:30:03.000,293,11085352,5365,0,1761003002,13146.818649779998,34065.64178013,53311.04563608001 2025-10-20,23:30:04.000,293,11085345,5805,0,1761003003,13146.912958119989,32220.440363939997,53311.066597439996 2025-10-20,23:30:05.000,293,11085356,5285,0,1761003004,13146.980321219999,25301.120092890007,53311.0875588 2025-10-20,23:30:06.000,293,11085361,5605,0,1761003005,13147.05442062999,24839.846173080005,53311.0875588 2025-10-20,23:30:07.000,293,11085340,5165,0,1761003006,13147.128520039994,30836.625653640003,53311.052623200005 2025-10-20,23:30:08.000,293,11085349,5725,0,1761003007,13147.16220159,30836.569260599994,53311.13646864 2025-10-20,23:30:09.000,293,11085428,5125,0,1761003008,13147.24303731,35910.716311979995,53311.14345576001 2025-10-20,23:30:10.000,293,11085380,5285,0,1761003009,13147.310400409995,25762.394012699995,53311.19935272 2025-10-20,23:30:11.000,293,11085376,5205,0,1761003010,13147.39797243999,26223.66088338,53311.15044288 2025-10-20,23:30:12.000,293,11085330,5285,0,1761003011,13147.43839029999,28068.8693487,53311.24826256 2025-10-20,23:30:13.000,293,11085365,5765,0,1761003012,13147.5057534,31297.892524320006,53311.19236560001 2025-10-20,23:30:14.000,293,11085383,5925,0,1761003013,13147.559643879991,26684.970048839998,53311.171404240005 2025-10-20,23:30:15.000,293,11085358,5205,0,1761003014,13147.620270669991,30836.583358860007,53311.220314080005 2025-10-20,23:30:16.000,293,11085364,5165,0,1761003015,13147.721315319992,27146.272165169998,53311.31813376 2025-10-20,23:30:17.000,293,11085321,5845,0,1761003016,13147.761733179992,31297.850229539996,53311.30415952 2025-10-20,23:30:18.000,293,11085336,5085,0,1761003017,13147.788678420002,32220.355774380005,53311.37403072 2025-10-20,23:30:20.000,293,11085159,5925,0,1761003019,13147.896459379997,30836.48467104,53311.339095120005 2025-10-20,23:30:21.000,293,11085370,5205,0,1761003020,13147.943613549993,31759.004314139995,53311.388004960005 2025-10-20,23:30:22.000,293,11085337,5605,0,1761003021,13147.977295099998,27607.39100412,53311.339095120005 2025-10-20,23:30:23.000,293,11085325,5765,0,1761003022,13147.997504029998,25300.86632421,53311.388004960005 2025-10-20,23:30:24.000,293,11085343,5884,0,1761003023,13148.010976649988,32681.432318549996,53311.46486328 2025-10-20,23:30:25.000,293,11085328,5245,0,1761003024,13148.031185579988,30836.259098880008,53311.47883752001 2025-10-20,23:30:26.000,293,11085385,5565,0,1761003025,13147.997504029998,30374.949933419994,53311.506786000005 2025-10-20,23:30:27.000,293,11085358,5365,0,1761003026,13148.010976649988,34065.16243929,53311.4718504 2025-10-20,23:30:28.000,293,11085350,5044,0,1761003027,13148.051394509988,27607.144284570008,53311.457876160006 2025-10-20,23:30:29.000,293,11085297,5725,0,1761003028,13148.058130819998,32220.031514400005,53311.4718504 2025-10-20,23:30:30.000,293,11085356,5245,0,1761003029,13148.098548679998,28529.790812010004,53311.555695840005 2025-10-20,23:30:31.000,293,11085332,5085,0,1761003030,13148.145702849994,31758.757594590003,53311.52076024 2025-10-20,23:30:32.000,293,11085384,5365,0,1761003031,13148.165911779994,29913.57027666,53311.54870872001 2025-10-20,23:30:33.000,293,11085386,5125,0,1761003032,13148.199593329999,29913.499785360007,53311.58364432 2025-10-20,23:30:34.000,293,11085349,5725,0,1761003033,13148.206329639994,27607.045596750002,53311.52076024 2025-10-20,23:30:35.000,293,11085287,5805,0,1761003034,13148.246747499994,34526.323573019996,53311.59761856001 2025-10-20,23:30:36.000,293,11085364,5285,0,1761003035,13148.27369273999,31758.658906769997,53311.604605680004 2025-10-20,23:30:37.000,293,11085329,5645,0,1761003036,13148.32084691,33142.45246968001,53311.63255416 2025-10-20,23:30:38.000,293,11085380,5365,0,1761003037,13148.37473738999,28068.312467430005,53311.63255416 2025-10-20,23:30:39.000,293,11085378,5485,0,1761003038,13148.37473738999,34987.54109979,53311.604605680004 2025-10-20,23:30:40.000,293,11085385,5725,0,1761003039,13148.3814737,30835.998281070002,53311.59761856001 2025-10-20,23:30:41.000,293,11085345,5725,0,1761003040,13148.48251835,34064.97211278,53311.681464 2025-10-20,23:30:42.000,293,11085359,5645,0,1761003041,13148.44210049,30835.977133680004,53311.64652840001 2025-10-20,23:30:43.000,293,11085374,5405,0,1761003042,13148.47578203999,27145.77167694,53311.65351552 2025-10-20,23:30:44.000,293,11085301,5805,0,1761003043,13148.49599096999,28529.68507506,53311.65351552 2025-10-20,23:30:45.000,293,11085357,5684,0,1761003044,13148.48251835,28991.015387909996,53311.70941248 2025-10-20,23:30:46.000,293,11085316,5405,0,1761003045,13148.55661775999,31297.518920429997,53311.71639960001 2025-10-20,23:30:47.000,293,11085385,5684,0,1761003046,13148.56335407,29452.395044670004,53311.69543824001 2025-10-20,23:30:48.000,293,11085341,5805,0,1761003047,13148.610508239995,25762.133194890004,53311.66050264 2025-10-20,23:30:49.000,293,11085344,5085,0,1761003048,13148.63745347999,28991.170468769997,53311.69543824001 2025-10-20,23:30:50.000,293,11085395,5845,0,1761003049,13148.68460765,28068.601481759993,53311.674476880005 2025-10-20,23:30:51.000,293,11085405,5965,0,1761003050,13148.711552889996,31758.912675450003,53311.681464 2025-10-20,23:30:52.000,293,11085346,5405,0,1761003051,13148.772179679996,32220.271184819998,53311.674476880005 2025-10-20,23:30:53.000,293,11085385,5684,0,1761003052,13148.785652300001,32220.271184819998,53311.63954128 2025-10-20,23:30:54.000,293,11085379,5684,0,1761003053,13148.785652300001,31297.737443460006,53311.75832232 2025-10-20,23:30:55.000,293,11085337,5925,0,1761003054,13148.792388609996,29452.57832205,53311.63954128 2025-10-20,23:30:56.000,293,11085372,5205,0,1761003055,13148.772179679996,28068.657874800003,53311.674476880005 2025-10-20,23:30:57.000,293,11085361,5765,0,1761003056,13148.812597539996,28991.198665289994,53311.71639960001 2025-10-20,23:30:58.000,293,11085338,5205,0,1761003057,13148.792388609996,30375.02042472,53311.69543824001 2025-10-20,23:30:59.000,293,11085363,5965,0,1761003058,13148.805861230001,28991.163419639997,53311.74434808001 2025-10-20,23:31:00.000,293,11085328,5365,0,1761003059,13148.751970749996,26684.751525810003,53311.68845112 2025-10-20,23:31:01.000,293,11085387,5725,0,1761003060,13148.72502551,28529.910647220007,53311.681464 2025-10-20,23:31:02.000,293,11085343,5525,0,1761003061,13148.65766240999,28991.191616159995,53311.73037384 2025-10-20,23:31:03.000,293,11085342,5485,0,1761003062,13148.62398086,30836.35073757,53311.772296560004 2025-10-20,23:31:04.000,293,11085361,5765,0,1761003063,13148.61724454999,29913.816996210007,53311.74434808001 2025-10-20,23:31:05.000,293,11085346,5044,0,1761003064,13148.56335407,32681.516908110003,53311.81421928001 2025-10-20,23:31:06.000,293,11085337,5684,0,1761003065,13148.49599096999,25762.210735319997,53311.74434808001 2025-10-20,23:31:07.000,293,11085366,5205,0,1761003066,13148.49599096999,25300.950913769993,53311.80024504 2025-10-20,23:31:08.000,293,11085357,5684,0,1761003067,13148.47578203999,27607.37690586,53311.772296560004 2025-10-20,23:31:09.000,293,11085329,5645,0,1761003068,13148.408418939995,28068.664923930002,53311.82819352 2025-10-20,23:31:10.000,293,11085332,5245,0,1761003069,13148.36126477,28529.917696350007,53311.74434808001 2025-10-20,23:31:11.000,293,11085302,5285,0,1761003070,13148.347792149994,30375.03452298,53311.681464 2025-10-20,23:31:12.000,293,11085376,5165,0,1761003071,13148.31411059999,29452.45143771,53311.66748976001 2025-10-20,23:31:13.000,293,11085349,5525,0,1761003072,13148.31411059999,30374.949933419994,53311.674476880005 2025-10-20,23:31:14.000,293,11085339,5605,0,1761003073,13148.226538569994,30836.223853229996,53311.74434808001 2025-10-20,23:31:15.000,293,11085310,4845,0,1761003074,13148.240011189999,30836.17450932,53311.772296560004 2025-10-20,23:31:16.000,293,11085319,5645,0,1761003075,13148.152439159989,25762.00631055,53311.73037384 2025-10-20,23:31:17.000,293,11085395,5645,0,1761003076,13148.098548679998,28529.769664620006,53311.793257920006 2025-10-20,23:31:18.000,293,11085368,5044,0,1761003077,13148.132230229989,28068.495744810003,53311.7513352 2025-10-20,23:31:19.000,293,11085309,5725,0,1761003078,13148.098548679998,28529.81900853,53311.78627080001 2025-10-20,23:31:20.000,293,11085369,5805,0,1761003079,13148.098548679998,25762.055654459997,53311.70242536 2025-10-20,23:31:21.000,293,11085399,5684,0,1761003080,13148.132230229989,33142.642796190004,53311.723386720005 2025-10-20,23:31:22.000,293,11085379,5684,0,1761003081,13148.112021299989,29452.247012940003,53311.78627080001 2025-10-20,23:31:23.000,293,11085373,5645,0,1761003082,13148.152439159989,31758.64480851,53311.69543824001 2025-10-20,23:31:24.000,293,11085345,5725,0,1761003083,13148.159175469998,22994.137219530006,53311.78627080001 2025-10-20,23:31:25.000,293,11085379,5565,0,1761003084,13148.172648089989,28068.20673048,53311.68845112 2025-10-20,23:31:26.000,293,11085339,5845,0,1761003085,13148.219802259999,25761.70319796,53311.74434808001 2025-10-20,23:31:27.000,293,11085308,5085,0,1761003086,13148.226538569994,30374.456494319995,53311.737360959996 2025-10-20,23:31:28.000,293,11085347,5485,0,1761003087,13148.246747499994,27145.362827400008,53311.74434808001 2025-10-20,23:31:29.000,293,11085313,5725,0,1761003088,13148.32084691,25761.456478410008,53311.7513352 2025-10-20,23:31:30.000,293,11085402,5525,0,1761003089,13148.388210009995,26683.912679340006,53311.76530944001 2025-10-20,23:31:31.000,293,11085416,5125,0,1761003090,13148.368001079994,28528.973112930005,53311.78627080001 2025-10-20,23:31:32.000,293,11085320,5165,0,1761003091,13148.408418939995,31296.616631790006,53311.77928368 2025-10-20,23:31:33.000,293,11085385,5765,0,1761003092,13148.45557310999,23916.050637449996,53311.76530944001 2025-10-20,23:31:34.000,293,11085339,5765,0,1761003093,13148.448836799995,27144.96807612,53311.77928368 2025-10-20,23:31:35.000,293,11085326,5325,0,1761003094,13148.48251835,31757.707274219996,53311.737360959996 2025-10-20,23:31:36.000,293,11085373,5605,0,1761003095,13148.509463589995,32680.226917320004,53311.75832232 2025-10-20,23:31:37.000,293,11085344,5285,0,1761003096,13148.549881449995,29451.253085610006,53311.80024504 2025-10-20,23:31:38.000,293,11085350,5365,0,1761003097,13148.549881449995,30373.730433930003,53311.81421928001 2025-10-20,23:31:39.000,293,11085301,5765,0,1761003098,13148.59703561999,31757.531045969998,53311.81421928001 2025-10-20,23:31:40.000,293,11085358,5485,0,1761003099,13148.590299309995,29912.407170210005,53311.8212064 2025-10-20,23:31:41.000,293,11085298,5445,0,1761003100,13148.60377193,27605.910686820003,53311.793257920006 2025-10-20,23:31:42.000,293,11085339,5645,0,1761003101,13148.650926099996,32218.741523610006,53311.78627080001 2025-10-20,23:31:43.000,293,11085366,5205,0,1761003102,13148.65766240999,32680.001345159995,53311.8212064 2025-10-20,23:31:44.000,293,11085346,5245,0,1761003103,13148.630717169995,28528.529017740002,53311.77928368 2025-10-20,23:31:45.000,293,11085301,5684,0,1761003104,13148.630717169995,34525.15341744,53311.77928368 2025-10-20,23:31:46.000,293,11085335,5605,0,1761003105,13148.62398086,32218.840211429997,53311.80024504 2025-10-20,23:31:47.000,293,11085337,5684,0,1761003106,13148.60377193,33602.74656042,53311.74434808001 2025-10-20,23:31:48.000,293,11085277,5485,0,1761003107,13148.64418979,27606.227897670004,53311.71639960001 2025-10-20,23:31:49.000,293,11085261,5645,0,1761003108,13148.65766240999,30835.258122419997,53311.75832232 2025-10-20,23:31:50.000,293,11085271,5645,0,1761003109,13148.61724454999,33141.825097110006,53311.73037384 2025-10-20,23:31:51.000,293,11085304,5005,0,1761003110,13148.630717169995,27606.509862870007,53311.73037384 2025-10-20,23:31:52.000,293,11085289,5605,0,1761003111,13148.61724454999,31758.123172890002,53311.66748976001 2025-10-20,23:31:53.000,293,11085290,5325,0,1761003112,13148.63745347999,29913.09798495,53311.737360959996 2025-10-20,23:31:54.000,293,11085301,5884,0,1761003113,13148.630717169995,34525.914723480004,53311.69543824001 2025-10-20,23:31:55.000,293,11085263,5485,0,1761003114,13148.63745347999,27606.615599819997,53311.75832232 2025-10-20,23:31:56.000,293,11085273,5765,0,1761003115,13148.68460765,27145.264139580002,53311.74434808001 2025-10-20,23:31:57.000,293,11085295,5925,0,1761003116,13148.691343959996,27606.453469829998,53311.8212064 2025-10-20,23:31:58.000,293,11085249,5925,0,1761003117,13148.691343959996,28528.768688159995,53311.77928368 2025-10-20,23:31:59.000,293,11085329,5725,0,1761003118,13148.70481658,28989.795888420005,53311.842167760005 2025-10-20,23:32:00.000,293,11085326,5325,0,1761003119,13148.67787133999,31295.834178360004,53311.842167760005 2025-10-20,23:32:01.000,293,11085278,5125,0,1761003120,13148.630717169995,31756.896624269997,53311.88409048001 2025-10-20,23:32:02.000,293,11085274,5085,0,1761003121,13148.57682668999,27143.804969670004,53311.842167760005 2025-10-20,23:32:03.000,293,11085312,5285,0,1761003122,13148.47578203999,26220.996312240008,53311.82819352 2025-10-20,23:32:04.000,293,11085272,5684,0,1761003123,13148.428627869995,31294.783857989998,53311.9260132 2025-10-20,23:32:05.000,293,11085272,5605,0,1761003124,13148.31411059999,30372.024544469998,53311.891077600005 2025-10-20,23:32:06.000,293,11085331,5805,0,1761003125,13148.25348380999,26681.826136860007,53311.905051839996 2025-10-20,23:32:07.000,293,11085337,5325,0,1761003126,13148.165911779994,32217.04268328,53311.91203896001 2025-10-20,23:32:08.000,293,11085285,5445,0,1761003127,13148.118757609998,31755.860402160004,53311.960948800006 2025-10-20,23:32:09.000,293,11085331,5645,0,1761003128,13148.051394509988,28527.034602180007,53311.9260132 2025-10-20,23:32:10.000,293,11085331,5884,0,1761003129,13148.051394509988,28988.498848500007,53311.83518064001 2025-10-20,23:32:11.000,293,11085302,5445,0,1761003130,13148.051394509988,29449.977193080005,53311.82819352 2025-10-20,23:32:12.000,293,11085275,5684,0,1761003131,13148.071603439988,24376.161450810003,53311.793257920006 2025-10-20,23:32:13.000,293,11085300,5365,0,1761003132,13148.172648089989,28989.147368460006,53311.77928368 2025-10-20,23:32:14.000,293,11085336,5325,0,1761003133,13148.280429049999,31295.629753589994,53311.842167760005 2025-10-20,23:32:15.000,293,11085315,5684,0,1761003134,13148.44210049,31295.71434315,53311.80024504 2025-10-20,23:32:16.000,293,11085323,5884,0,1761003135,13148.53640882999,32218.31857581,53311.8212064 2025-10-20,23:32:17.000,293,11085278,5044,0,1761003136,13148.63745347999,31295.749588799998,53311.81421928001 2025-10-20,23:32:18.000,293,11085316,5245,0,1761003137,13148.70481658,30373.152405269997,53311.793257920006 2025-10-20,23:32:19.000,293,11085332,5245,0,1761003138,13148.805861230001,29911.857338069996,53311.86312912001 2025-10-20,23:32:20.000,293,11085328,5325,0,1761003139,13148.819333849991,33601.978205249994,53311.842167760005 2025-10-20,23:32:21.000,293,11085326,5285,0,1761003140,13148.819333849991,29911.65996243,53311.8212064 2025-10-20,23:32:22.000,293,11085330,5165,0,1761003141,13148.799124919991,29911.49783244,53311.842167760005 2025-10-20,23:32:23.000,293,11085370,5245,0,1761003142,13148.738498129991,28527.492795629994,53311.82819352 2025-10-20,23:32:24.000,293,11085356,5245,0,1761003143,13148.68460765,28066.183630169995,53311.91902608 2025-10-20,23:32:25.000,293,11085307,5684,0,1761003144,13148.590299309995,27143.621692290006,53311.94697456 2025-10-20,23:32:26.000,293,11085319,5725,0,1761003145,13148.469045729995,33601.491815279995,53311.87011624 2025-10-20,23:32:27.000,293,11085316,5285,0,1761003146,13148.39494631999,30372.658966169998,53311.905051839996 2025-10-20,23:32:28.000,293,11085287,5684,0,1761003147,13148.368001079994,30833.996328149995,53311.8212064 2025-10-20,23:32:29.000,293,11085356,5285,0,1761003148,13148.33431952999,30834.172556399993,53311.80723216 2025-10-20,23:32:30.000,293,11085351,5925,0,1761003149,13148.327583219994,30373.074864840004,53311.78627080001 2025-10-20,23:32:31.000,293,11085311,5845,0,1761003150,13148.347792149994,28066.796904479997,53311.7513352 2025-10-20,23:32:32.000,293,11085286,5125,0,1761003151,13148.388210009995,32679.698232569994,53311.737360959996 2025-10-20,23:32:33.000,293,11085310,5445,0,1761003152,13148.45557310999,29912.160450659998,53311.68845112 2025-10-20,23:32:34.000,293,11085358,5405,0,1761003153,13148.46230942,28528.458526439994,53311.625567040006 2025-10-20,23:32:35.000,293,11085338,5165,0,1761003154,13148.49599096999,26222.103025649994,53311.66748976001 2025-10-20,23:32:36.000,293,11085329,5565,0,1761003155,13148.590299309995,29451.105053880005,53311.63255416 2025-10-20,23:32:37.000,293,11085313,5605,0,1761003156,13148.549881449995,28067.26919619,53311.64652840001 2025-10-20,23:32:38.000,293,11085342,5205,0,1761003157,13148.61724454999,31296.137290950006,53311.68845112 2025-10-20,23:32:39.000,293,11085369,5845,0,1761003158,13148.56335407,29451.00636606,53311.681464 2025-10-20,23:32:40.000,293,11085301,5725,0,1761003159,13148.570090379995,24376.795872510003,53311.70941248 2025-10-20,23:32:41.000,293,11085364,5365,0,1761003160,13148.53640882999,26221.87040436,53311.78627080001 2025-10-20,23:32:42.000,293,11085289,5845,0,1761003161,13148.529672519995,28528.106069939997,53311.737360959996 2025-10-20,23:32:43.000,293,11085350,5405,0,1761003162,13148.42189156,27144.122180520004,53311.76530944001 2025-10-20,23:32:44.000,293,11085370,5365,0,1761003163,13148.36126477,28988.978189340007,53311.80024504 2025-10-20,23:32:45.000,293,11085325,5684,0,1761003164,13148.29390166999,31756.38203778,53311.73037384 2025-10-20,23:32:46.000,293,11085375,5645,0,1761003165,13148.179384399999,31294.797956249997,53311.7513352 2025-10-20,23:32:47.000,293,11085359,5765,0,1761003166,13148.064867129993,30372.102084900005,53311.70941248 2025-10-20,23:32:48.000,293,11085379,5925,0,1761003167,13147.882986759992,30833.12928516,53311.772296560004 2025-10-20,23:32:49.000,293,11085319,5605,0,1761003168,13147.734787939997,28065.33068544,53311.73037384 2025-10-20,23:32:50.000,293,11085359,5684,0,1761003169,13147.559643879991,28987.75868985,53311.71639960001 2025-10-20,23:32:51.000,293,11085361,5605,0,1761003170,13147.44512661,27142.670059740005,53311.70941248 2025-10-20,23:32:52.000,293,11085325,5645,0,1761003171,13147.310400409995,29449.053757050002,53311.63255416 2025-10-20,23:32:53.000,293,11085317,5565,0,1761003172,13147.20261945,29449.173592260006,53311.625567040006 2025-10-20,23:32:54.000,293,11085322,5205,0,1761003173,13147.081365869999,27143.04366363,53311.555695840005 2025-10-20,23:32:55.000,293,11085366,5044,0,1761003174,13146.980321219999,28065.845271929997,53311.45088904001 2025-10-20,23:32:56.000,293,11085311,5805,0,1761003175,13146.933167049989,26682.256133789997,53311.44390192 2025-10-20,23:32:57.000,293,11085312,5525,0,1761003176,13146.912958119989,24376.147352550004,53311.38101784001 2025-10-20,23:32:58.000,293,11085341,5645,0,1761003177,13146.966848599994,27605.367903809994,53311.35306936 2025-10-20,23:32:59.000,293,11085288,5165,0,1761003178,13147.014002769989,29450.717351729996,53311.290185280006 2025-10-20,23:33:00.000,293,11085313,5805,0,1761003179,13147.12178373,26222.018436090002,53311.220314080005 2025-10-20,23:33:01.000,293,11085295,5565,0,1761003180,13147.22282838,28989.824084940003,53311.15044288 2025-10-20,23:33:02.000,293,11085387,5845,0,1761003181,13147.330609339995,27144.834142649997,53311.05961032 2025-10-20,23:33:03.000,293,11085326,5165,0,1761003182,13147.492280779996,26222.20171347,53311.122494400006 2025-10-20,23:33:04.000,293,11085284,5285,0,1761003183,13147.620270669991,25299.505842119994,53311.09454592001 2025-10-20,23:33:05.000,293,11085369,5645,0,1761003184,13147.728051630002,27605.748556830004,53311.05961032 2025-10-20,23:33:06.000,293,11085294,5044,0,1761003185,13147.781942109992,27605.551181190007,53311.0875588 2025-10-20,23:33:07.000,293,11085362,5245,0,1761003186,13147.835832589997,30834.130261619997,53311.07358456001 2025-10-20,23:33:08.000,293,11085306,5285,0,1761003187,13147.869514140002,31295.129265359996,53311.04563608001 2025-10-20,23:33:09.000,293,11085341,5765,0,1761003188,13147.808887350002,33601.18870269001,53311.101533040004 2025-10-20,23:33:10.000,293,11085342,5245,0,1761003189,13147.788678420002,30371.975200560002,53311.10852016 2025-10-20,23:33:11.000,293,11085353,5725,0,1761003190,13147.788678420002,28526.77378437,53311.066597439996 2025-10-20,23:33:12.000,293,11085332,5285,0,1761003191,13147.721315319992,33139.371999869996,53311.07358456001 2025-10-20,23:33:13.000,293,11085366,5165,0,1761003192,13147.653952219996,31294.212878460006,53311.08057168 2025-10-20,23:33:14.000,293,11085342,5125,0,1761003193,13147.600061739991,29910.3840699,53311.0875588 2025-10-20,23:33:15.000,293,11085301,5684,0,1761003194,13147.512489709996,32216.838258510004,53311.052623200005 2025-10-20,23:33:16.000,293,11085278,5365,0,1761003195,13147.42491768,30833.12928516,53311.04563608001 2025-10-20,23:33:17.000,293,11085345,5725,0,1761003196,13147.371027199995,30833.263218630003,53310.96877776 2025-10-20,23:33:18.000,293,11085288,5325,0,1761003197,13147.36429089,27604.585450380007,53310.982752 2025-10-20,23:33:19.000,293,11085305,5405,0,1761003198,13147.28345517,27604.84626819,53310.884932320005 2025-10-20,23:33:20.000,293,11085321,5805,0,1761003199,13147.28345517,31756.607609939994,53310.87095808 2025-10-20,23:33:21.000,293,11085344,5365,0,1761003200,13147.330609339995,26682.827113320003,53310.8430096 2025-10-20,23:33:22.000,293,11085337,5725,0,1761003201,13147.350818269995,24837.999301019998,53310.85698384001 2025-10-20,23:33:23.000,293,11085300,5205,0,1761003202,13147.41818136999,27144.63676701,53310.74518992 2025-10-20,23:33:24.000,293,11085364,5165,0,1761003203,13147.47880815999,26683.623665010004,53310.73820280001 2025-10-20,23:33:25.000,293,11085306,5125,0,1761003204,13147.54617126,30373.998300870007,53310.75916416001 2025-10-20,23:33:26.000,293,11085318,5085,0,1761003205,13147.620270669991,30374.202725640003,53310.7032672 2025-10-20,23:33:27.000,293,11085315,5645,0,1761003206,13147.761733179992,34064.49277194,53310.75217704 2025-10-20,23:33:28.000,293,11085320,5365,0,1761003207,13147.842568899992,30835.497792840004,53310.78012552001 2025-10-20,23:33:29.000,293,11085341,5605,0,1761003208,13147.950349860002,25761.39303624,53310.78012552001 2025-10-20,23:33:30.000,293,11085363,6165,0,1761003209,13148.058130819998,30835.335662850004,53310.787112640006 2025-10-20,23:33:31.000,293,11085352,5245,0,1761003210,13148.085076059993,32219.086930980004,53310.731215679996 2025-10-20,23:33:32.000,293,11085318,5245,0,1761003211,13148.138966539998,28989.873428849998,53310.766151280004 2025-10-20,23:33:33.000,293,11085331,5565,0,1761003212,13148.152439159989,27144.573324840007,53310.75217704 2025-10-20,23:33:34.000,293,11085348,5365,0,1761003213,13148.125493919993,28066.846248390008,53310.82204824 2025-10-20,23:33:35.000,293,11085351,5525,0,1761003214,13148.138966539998,31756.85432949,53310.80108688 2025-10-20,23:33:36.000,293,11085317,5565,0,1761003215,13148.064867129993,25760.067799800003,53310.82903536001 2025-10-20,23:33:37.000,293,11085357,5645,0,1761003216,13147.916668309997,32217.7053015,53310.87095808 2025-10-20,23:33:38.000,293,11085297,5765,0,1761003217,13147.822359969992,28066.155433649998,53310.80807400001 2025-10-20,23:33:39.000,293,11085319,5605,0,1761003218,13147.707842700001,27143.473660560005,53310.81506112 2025-10-20,23:33:40.000,293,11085337,5725,0,1761003219,13147.579852809991,29911.039638989998,53310.7731384 2025-10-20,23:33:41.000,293,11085362,5365,0,1761003220,13147.472071849996,27604.754629500007,53310.8430096 2025-10-20,23:33:42.000,293,11085329,5805,0,1761003221,13147.40470875,24375.86538735,53310.85698384001 2025-10-20,23:33:43.000,293,11085341,5765,0,1761003222,13147.330609339995,26221.045656150003,53310.84999672 2025-10-20,23:33:44.000,293,11085343,5405,0,1761003223,13147.22282838,26221.151393099994,53310.73820280001 2025-10-20,23:33:45.000,293,11085335,5605,0,1761003224,13147.19588313999,30372.64486791,53310.84999672 2025-10-20,23:33:46.000,293,11085341,5805,0,1761003225,13147.148728969994,25760.004357629994,53310.79409976 2025-10-20,23:33:47.000,293,11085337,5805,0,1761003226,13147.14199266,32679.183646079997,53310.80807400001 2025-10-20,23:33:48.000,293,11085321,5645,0,1761003227,13147.13525634999,27143.974148790003,53310.836022480005 2025-10-20,23:33:49.000,293,11085329,5565,0,1761003228,13147.168937899994,29450.36489523,53310.80807400001 2025-10-20,23:33:50.000,293,11085348,5245,0,1761003229,13147.25650992999,27605.241019470006,53310.82204824 2025-10-20,23:33:51.000,293,11085344,5125,0,1761003230,13147.310400409995,29911.561274609994,53310.87095808 2025-10-20,23:33:52.000,293,11085319,5845,0,1761003231,13147.37776350999,29450.308502190004,53310.79409976 2025-10-20,23:33:53.000,293,11085323,5925,0,1761003232,13147.492280779996,30372.757653990004,53310.84999672 2025-10-20,23:33:54.000,293,11085327,5645,0,1761003233,13147.579852809991,34524.20883402,53310.74518992 2025-10-20,23:33:55.000,293,11085331,5884,0,1761003234,13147.714579009997,23453.557218150003,53310.731215679996 2025-10-20,23:33:56.000,293,11085322,5044,0,1761003235,13147.876250449997,30833.93288598,53310.78012552001 2025-10-20,23:33:57.000,293,11085283,5805,0,1761003236,13148.017712959998,28527.60558171,53310.82204824 2025-10-20,23:33:58.000,293,11085169,5805,0,1761003237,13148.159175469998,28527.60558171,53310.79409976 2025-10-20,23:33:59.000,293,11085346,5245,0,1761003238,13148.260220119999,28988.949992819995,53310.787112640006 2025-10-20,23:34:00.000,293,11085306,5365,0,1761003239,13148.41515524999,32218.01546322,53310.82204824 2025-10-20,23:34:01.000,293,11085356,5285,0,1761003240,13148.489254659995,27605.3185599,53310.787112640006 2025-10-20,23:34:02.000,293,11085341,5845,0,1761003241,13148.55661775999,28066.803953609997,53310.80108688 2025-10-20,23:34:03.000,293,11085330,5365,0,1761003242,13148.60377193,23915.430314009995,53310.78012552001 2025-10-20,23:34:04.000,293,11085328,5245,0,1761003243,13148.64418979,25760.73041802,53310.7731384 2025-10-20,23:34:05.000,293,11085337,5405,0,1761003244,13148.63745347999,26222.152369560004,53310.81506112 2025-10-20,23:34:06.000,293,11085335,5565,0,1761003245,13148.583563,32680.198720800006,53310.80807400001 2025-10-20,23:34:07.000,293,11085333,5605,0,1761003246,13148.509463589995,30373.878465660004,53310.78012552001 2025-10-20,23:34:08.000,293,11085333,5684,0,1761003247,13148.48251835,32219.065783590006,53310.78012552001 2025-10-20,23:34:09.000,293,11085322,5085,0,1761003248,13148.408418939995,26683.66595979,53310.836022480005 2025-10-20,23:34:10.000,293,11085318,5285,0,1761003249,13148.34105584,31296.37696137,53310.898906559996 2025-10-20,23:34:11.000,293,11085362,5285,0,1761003250,13148.280429049999,32218.868407949994,53310.82903536001 2025-10-20,23:34:12.000,293,11085278,5405,0,1761003251,13148.266956429994,28989.831134070002,53310.89191944 2025-10-20,23:34:13.000,293,11085345,5845,0,1761003252,13148.213065949989,26221.89155175,53310.92685504001 2025-10-20,23:34:14.000,293,11085343,5805,0,1761003253,13148.213065949989,28989.330645840004,53310.92685504001 2025-10-20,23:34:15.000,293,11085348,5165,0,1761003254,13148.206329639994,30372.912734850004,53310.96877776 2025-10-20,23:34:16.000,293,11085320,5165,0,1761003255,13148.266956429994,29450.20981437,53310.96877776 2025-10-20,23:34:17.000,293,11085326,5285,0,1761003256,13148.34105584,27143.600544900008,53310.96179064 2025-10-20,23:34:18.000,293,11085320,5165,0,1761003257,13148.428627869995,31756.177613010004,53310.99672624001 2025-10-20,23:34:19.000,293,11085375,5925,0,1761003258,13148.51619989999,30833.495839919997,53311.0176876 2025-10-20,23:34:20.000,293,11085318,5245,0,1761003259,13148.61724454999,27604.51495908,53311.03864896 2025-10-20,23:34:21.000,293,11085361,5645,0,1761003260,13148.72502551,32217.233009789998,53311.02467472001 2025-10-20,23:34:22.000,293,11085312,5205,0,1761003261,13148.812597539996,24375.54112737,53311.0176876 2025-10-20,23:34:23.000,293,11085374,5365,0,1761003262,13148.927114810002,37752.47775273,53311.02467472001 2025-10-20,23:34:24.000,293,11085386,5525,0,1761003263,13148.954060049997,28527.147388259997,53311.03166184 2025-10-20,23:34:25.000,293,11085348,5085,0,1761003264,13149.068577320002,31756.22695692,53311.04563608001 2025-10-20,23:34:26.000,293,11085340,5165,0,1761003265,13149.129204110002,30833.813050769997,53311.08057168 2025-10-20,23:34:27.000,293,11085355,5765,0,1761003266,13149.156149349998,25298.65289739,53311.0176876 2025-10-20,23:34:28.000,293,11085359,5765,0,1761003267,13149.243721379993,32217.923824530008,53310.99672624001 2025-10-20,23:34:29.000,293,11085354,5085,0,1761003268,13149.344766029993,29911.66701156,53311.10852016 2025-10-20,23:34:30.000,293,11085319,5925,0,1761003269,13149.425601749994,30834.214851180004,53311.171404240005 2025-10-20,23:34:31.000,293,11085369,5605,0,1761003270,13149.51317377999,25760.25107718,53311.08057168 2025-10-20,23:34:32.000,293,11085354,5285,0,1761003271,13149.60074581,27605.417247720005,53311.04563608001 2025-10-20,23:34:33.000,293,11085337,5725,0,1761003272,13149.688317839995,28066.719364050005,53311.08057168 2025-10-20,23:34:34.000,293,11085324,5365,0,1761003273,13149.76241725,30373.152405269997,53311.171404240005 2025-10-20,23:34:35.000,293,11085366,5165,0,1761003274,13149.81630772999,31295.693195760003,53311.11550728001 2025-10-20,23:34:36.000,293,11085362,5245,0,1761003275,13149.951033929996,31295.756637929997,53311.18537848 2025-10-20,23:34:37.000,293,11085328,5245,0,1761003276,13149.998188099991,29450.731449989995,53311.269223920004 2025-10-20,23:34:38.000,293,11085336,5245,0,1761003277,13150.025133340001,29912.040615449994,53311.31114664001 2025-10-20,23:34:39.000,293,11085371,5605,0,1761003278,13150.072287509996,29912.12520501,53311.26223680001 2025-10-20,23:34:40.000,293,11085314,5445,0,1761003279,13150.072287509996,34524.956041800004,53311.31813376 2025-10-20,23:34:41.000,293,11085311,5684,0,1761003280,13150.065551200001,30373.490763509995,53311.401979199996 2025-10-20,23:34:42.000,293,11085343,5605,0,1761003281,13150.038605959991,29912.259138480003,53311.339095120005 2025-10-20,23:34:43.000,293,11085318,5245,0,1761003282,13149.977979169991,30373.568303940003,53311.31813376 2025-10-20,23:34:44.000,293,11085314,5245,0,1761003283,13149.951033929996,29912.287335,53311.388004960005 2025-10-20,23:34:45.000,293,11085345,5845,0,1761003284,13149.89714344999,30373.526009160007,53311.42294056 2025-10-20,23:34:46.000,293,11085343,5684,0,1761003285,13149.849989279995,29450.97816954,53311.42992768001 2025-10-20,23:34:47.000,293,11085294,5405,0,1761003286,13149.809571419995,32679.747576480004,53311.457876160006 2025-10-20,23:34:48.000,293,11085353,5605,0,1761003287,13149.748944629995,27144.298408770002,53311.457876160006 2025-10-20,23:34:49.000,293,11085369,5645,0,1761003288,13149.72199939,28527.979185599994,53311.46486328 2025-10-20,23:34:51.000,293,11085401,5884,0,1761003290,13149.71526307999,27605.00134905,53311.555695840005 2025-10-20,23:34:52.000,293,11085184,5285,0,1761003291,13149.71526307999,30372.362902709996,53311.58364432 2025-10-20,23:34:53.000,293,11085381,5725,0,1761003292,13149.769153559995,30372.15847794,53311.604605680004 2025-10-20,23:34:54.000,293,11085321,5725,0,1761003293,13149.789362489995,35907.191746979996,53311.59063144 2025-10-20,23:34:55.000,293,11085341,5525,0,1761003294,13149.84325297,26220.28435011,53311.58364432 2025-10-20,23:34:56.000,293,11085356,5005,0,1761003295,13149.90387976,29910.23603817,53311.569670079996 2025-10-20,23:34:57.000,293,11085307,5684,0,1761003296,13150.011660719996,29910.088006439997,53311.54870872001 2025-10-20,23:34:58.000,293,11085334,5245,0,1761003297,13150.085760130001,30832.473716070002,53311.61857992001 2025-10-20,23:34:59.000,293,11085346,5325,0,1761003298,13150.166595850002,28064.893639379996,53311.604605680004 2025-10-20,23:35:00.000,293,11085313,5645,0,1761003299,13150.254167879997,30371.326680600003,53311.63255416 2025-10-20,23:35:01.000,293,11085343,5725,0,1761003300,13150.314794669997,33139.0265925,53311.61857992001 2025-10-20,23:35:02.000,293,11085352,5245,0,1761003301,13150.341739909993,25758.925840740005,53311.57665720001 2025-10-20,23:35:03.000,293,11085347,5965,0,1761003302,13150.361948839993,28988.047704180004,53311.61857992001 2025-10-20,23:35:04.000,293,11085377,5765,0,1761003303,13150.402366699993,33139.752652890005,53311.57665720001 2025-10-20,23:35:05.000,293,11085357,5645,0,1761003304,13150.402366699993,29449.87145613,53311.604605680004 2025-10-20,23:35:06.000,293,11085369,5725,0,1761003305,13150.436048249998,25759.93386633,53311.6115928 2025-10-20,23:35:07.000,293,11085313,5925,0,1761003306,13150.409103010003,31756.833182100003,53311.58364432 2025-10-20,23:35:08.000,293,11085297,5965,0,1761003307,13150.382157769993,31757.051705129998,53311.59761856001 2025-10-20,23:35:09.000,293,11085361,5925,0,1761003308,13150.294585739997,27144.446440500004,53311.604605680004 2025-10-20,23:35:10.000,293,11085330,5085,0,1761003309,13150.220486329992,33141.134282369996,53311.604605680004 2025-10-20,23:35:11.000,293,11085374,5125,0,1761003310,13150.112705369997,28989.605561909993,53311.61857992001 2025-10-20,23:35:12.000,293,11085285,5725,0,1761003311,13150.105969060001,31295.989259220005,53311.625567040006 2025-10-20,23:35:13.000,293,11085313,5645,0,1761003312,13150.031869649996,29450.780793900005,53311.63954128 2025-10-20,23:35:14.000,293,11085332,5285,0,1761003313,13149.94429762,26682.975145050004,53311.70941248 2025-10-20,23:35:15.000,293,11085354,5165,0,1761003314,13149.910616069996,29450.442435660007,53311.723386720005 2025-10-20,23:35:16.000,293,11085344,5405,0,1761003315,13149.870198209996,28527.718367790003,53311.70242536 2025-10-20,23:35:17.000,293,11085349,5645,0,1761003316,13149.84325297,31756.445479949994,53311.69543824001 2025-10-20,23:35:18.000,293,11085381,5605,0,1761003317,13149.78262618,27143.586446639994,53311.68845112 2025-10-20,23:35:19.000,293,11085379,5645,0,1761003318,13149.789362489995,29449.765719179995,53311.68845112 2025-10-20,23:35:20.000,293,11085355,5565,0,1761003319,13149.79609879999,28527.09099522,53311.63255416 2025-10-20,23:35:21.000,293,11085325,6005,0,1761003320,13149.82304404,31755.90974607,53311.6115928 2025-10-20,23:35:22.000,293,11085378,5525,0,1761003321,13149.89714344999,32217.183665880002,53311.57665720001 2025-10-20,23:35:23.000,293,11085325,5925,0,1761003322,13149.971242859996,26681.91777555,53311.59063144 2025-10-20,23:35:24.000,293,11085342,5325,0,1761003323,13150.065551200001,33139.766751150004,53311.56268296 2025-10-20,23:35:25.000,293,11085302,5325,0,1761003324,13150.132914299997,27604.592499510007,53311.54870872001 2025-10-20,23:35:26.000,293,11085330,5125,0,1761003325,13150.247431570002,28988.484750239993,53311.53473448 2025-10-20,23:35:27.000,293,11085354,5325,0,1761003326,13150.321530979993,33140.027568959995,53311.555695840005 2025-10-20,23:35:28.000,293,11085340,5285,0,1761003327,13150.361948839993,28066.190679299994,53311.48582464 2025-10-20,23:35:29.000,293,11085345,5725,0,1761003328,13150.375421459998,27143.797920540004,53311.48582464 2025-10-20,23:35:30.000,293,11085321,5765,0,1761003329,13150.341739909993,24376.330629930002,53311.4718504 2025-10-20,23:35:31.000,293,11085316,5125,0,1761003330,13150.274376809997,27144.17152443,53311.4718504 2025-10-20,23:35:32.000,293,11085338,5325,0,1761003331,13150.220486329992,31295.88352227,53311.42294056 2025-10-20,23:35:33.000,293,11085309,5805,0,1761003332,13150.139650609992,27605.861342909993,53311.37403072 2025-10-20,23:35:34.000,293,11085371,5565,0,1761003333,13149.991451789996,30373.793876099997,53311.36005648001 2025-10-20,23:35:35.000,293,11085322,5365,0,1761003334,13149.890407139996,34525.527021329995,53311.34608224 2025-10-20,23:35:36.000,293,11085326,5365,0,1761003335,13149.72199939,24377.416195950005,53311.41595344 2025-10-20,23:35:37.000,293,11085314,5005,0,1761003336,13149.64116367,24377.585375070004,53311.401979199996 2025-10-20,23:35:38.000,293,11085359,5725,0,1761003337,13149.53338270999,29913.09798495,53311.339095120005 2025-10-20,23:35:39.000,293,11085309,5765,0,1761003338,13149.432338059989,30835.815003690004,53311.31813376 2025-10-20,23:35:40.000,293,11085358,5245,0,1761003339,13149.378447579998,27606.91166328,53311.32512088 2025-10-20,23:35:41.000,293,11085314,5245,0,1761003340,13149.331293409989,29451.979145999998,53311.3670436 2025-10-20,23:35:42.000,293,11085365,5765,0,1761003341,13149.277402929998,28529.35376595,53311.31813376 2025-10-20,23:35:43.000,293,11085299,5725,0,1761003342,13149.223512449993,25300.260099029998,53311.31114664001 2025-10-20,23:35:44.000,293,11085313,5645,0,1761003343,13149.196567209998,34525.8019374,53311.290185280006 2025-10-20,23:35:45.000,293,11085340,5125,0,1761003344,13149.142676729993,28990.247032739993,53311.31114664001 2025-10-20,23:35:46.000,293,11085328,5485,0,1761003345,13149.142676729993,28528.803933810006,53311.38101784001 2025-10-20,23:35:47.000,293,11085338,5605,0,1761003346,13149.129204110002,32680.085934720002,53311.31813376 2025-10-20,23:35:48.000,293,11085325,5805,0,1761003347,13149.021423149992,26683.228913729996,53311.26223680001 2025-10-20,23:35:49.000,293,11085325,5684,0,1761003348,13148.987741600002,28989.471628440006,53311.26223680001 2025-10-20,23:35:50.000,293,11085368,5285,0,1761003349,13148.940587429992,28066.825100999995,53311.220314080005 2025-10-20,23:35:51.000,293,11085340,5445,0,1761003350,13148.812597539996,28989.22490889,53311.19236560001 2025-10-20,23:35:52.000,293,11085309,5805,0,1761003351,13148.805861230001,27605.346756419996,53311.101533040004 2025-10-20,23:35:53.000,293,11085357,5765,0,1761003352,13148.70481658,31295.57336055,53311.14345576001 2025-10-20,23:35:54.000,293,11085346,5125,0,1761003353,13148.610508239995,27605.367903809994,53311.101533040004 2025-10-20,23:35:55.000,293,11085334,5365,0,1761003354,13148.57682668999,30373.152405269997,53311.01070048 2025-10-20,23:35:56.000,293,11085332,5245,0,1761003355,13148.53640882999,31295.777785319995,53310.96877776 2025-10-20,23:35:57.000,293,11085338,5605,0,1761003356,13148.52293621,28989.492775830004,53310.982752 2025-10-20,23:35:58.000,293,11085383,5805,0,1761003357,13148.47578203999,24838.11913623,53310.97576488001 2025-10-20,23:35:59.000,293,11085357,5925,0,1761003358,13148.42189156,28067.205754020004,53310.89191944 2025-10-20,23:36:00.000,293,11085337,5485,0,1761003359,13148.40168263,32680.170524279994,53310.87095808 2025-10-20,23:36:01.000,293,11085347,5884,0,1761003360,13148.44210049,32680.389047310004,53310.85698384001 2025-10-20,23:36:02.000,293,11085353,5605,0,1761003361,13148.41515524999,26683.870384559996,53310.87794520001 2025-10-20,23:36:03.000,293,11085314,5245,0,1761003362,13148.41515524999,29451.704229929994,53310.82903536001 2025-10-20,23:36:04.000,293,11085329,5605,0,1761003363,13148.39494631999,24838.972080959997,53310.731215679996 2025-10-20,23:36:05.000,293,11085340,5405,0,1761003364,13148.35452845999,29913.189623640006,53310.717241440005 2025-10-20,23:36:06.000,293,11085306,5125,0,1761003365,13148.307374289994,27145.560203040004,53310.73820280001 2025-10-20,23:36:07.000,293,11085322,5325,0,1761003366,13148.240011189999,29452.021440779994,53310.64038312001 2025-10-20,23:36:08.000,293,11085337,5845,0,1761003367,13148.159175469998,27145.567252170003,53310.633396 2025-10-20,23:36:09.000,293,11085317,5765,0,1761003368,13148.118757609998,29451.979145999998,53310.60544752 2025-10-20,23:36:10.000,293,11085299,5485,0,1761003369,13148.044658199993,29913.231918420002,53310.633396 2025-10-20,23:36:11.000,293,11085321,5565,0,1761003370,13147.990767720003,32680.819044239994,53310.60544752 2025-10-20,23:36:12.000,293,11085341,5684,0,1761003371,13147.997504029998,33141.98017797001,53310.500640720005 2025-10-20,23:36:13.000,293,11085322,5365,0,1761003372,13147.977295099998,27606.42527331,53310.46570512 2025-10-20,23:36:14.000,293,11085340,5445,0,1761003373,13147.950349860002,26683.687107179998,53310.42378240001 2025-10-20,23:36:15.000,293,11085294,5044,0,1761003374,13148.051394509988,23915.881458329997,53310.47967936 2025-10-20,23:36:16.000,293,11085335,5605,0,1761003375,13148.058130819998,32218.65693405,53310.47967936 2025-10-20,23:36:17.000,293,11085311,5684,0,1761003376,13148.112021299989,28528.23295428,53310.41679528 2025-10-20,23:36:18.000,293,11085343,5725,0,1761003377,13148.138966539998,28989.36589149,53310.3888468 2025-10-20,23:36:19.000,293,11085340,5285,0,1761003378,13148.226538569994,24376.422268619994,53310.430769520004 2025-10-20,23:36:20.000,293,11085348,5325,0,1761003379,13148.266956429994,32218.029561479998,53310.430769520004 2025-10-20,23:36:21.000,293,11085344,5565,0,1761003380,13148.347792149994,28066.493791889996,53310.3888468 2025-10-20,23:36:22.000,293,11085349,5765,0,1761003381,13148.40168263,28527.73246605,53310.430769520004 2025-10-20,23:36:23.000,293,11085327,5485,0,1761003382,13148.45557310999,28066.45149711,53310.34692408 2025-10-20,23:36:24.000,293,11085359,5765,0,1761003383,13148.469045729995,28066.45854624,53310.36089832 2025-10-20,23:36:25.000,293,11085362,5525,0,1761003384,13148.489254659995,29450.36489523,53310.41679528 2025-10-20,23:36:26.000,293,11085328,5245,0,1761003385,13148.489254659995,28989.168515850004,53310.30500136001 2025-10-20,23:36:27.000,293,11085286,5485,0,1761003386,13148.509463589995,29450.491779570002,53310.37487256001 2025-10-20,23:36:28.000,293,11085320,5725,0,1761003387,13148.49599096999,30373.11011049,53310.40980816 2025-10-20,23:36:29.000,293,11085369,5525,0,1761003388,13148.46230942,31757.03055774,53310.451730880006 2025-10-20,23:36:30.000,293,11085332,5285,0,1761003389,13148.388210009995,28066.789855349998,53310.36788544 2025-10-20,23:36:31.000,293,11085283,5725,0,1761003390,13148.31411059999,33602.14738436999,53310.36788544 2025-10-20,23:36:32.000,293,11085302,5205,0,1761003391,13148.246747499994,30834.391079430003,53310.381859680005 2025-10-20,23:36:33.000,293,11085323,5525,0,1761003392,13148.118757609998,32218.191691469998,53310.381859680005 2025-10-20,23:36:34.000,293,11085311,5884,0,1761003393,13148.004240339993,28066.578381450003,53310.430769520004 2025-10-20,23:36:35.000,293,11085340,5165,0,1761003394,13147.869514140002,31756.72039602,53310.40980816 2025-10-20,23:36:36.000,293,11085335,5605,0,1761003395,13147.707842700001,28988.935894559996,53310.37487256001 2025-10-20,23:36:37.000,293,11085381,5525,0,1761003396,13147.566380190001,28066.317563639997,53310.332949840005 2025-10-20,23:36:38.000,293,11085331,5845,0,1761003397,13147.431653989996,31756.445479949994,53310.42378240001 2025-10-20,23:36:39.000,293,11085308,5165,0,1761003398,13147.31713671999,28066.211826690007,53310.3189756 2025-10-20,23:36:40.000,293,11085359,5684,0,1761003399,13147.209355759995,28066.29641625,53310.3189756 2025-10-20,23:36:41.000,293,11085337,5765,0,1761003400,13147.07462955999,27143.868411839998,53310.31198848 2025-10-20,23:36:42.000,293,11085347,5684,0,1761003401,13147.101574799999,27143.960050530004,53310.22814304001 2025-10-20,23:36:43.000,293,11085348,5245,0,1761003402,13147.047684319994,28066.726413180004,53310.17224608 2025-10-20,23:36:44.000,293,11085361,5525,0,1761003403,13147.05442062999,28066.888543170004,53310.095387760004 2025-10-20,23:36:45.000,293,11085366,5085,0,1761003404,13147.101574799999,31757.35481772,53310.02551656 2025-10-20,23:36:46.000,293,11085340,5005,0,1761003405,13147.19588313999,30834.955009829995,53310.03250368 2025-10-20,23:36:47.000,293,11085308,5125,0,1761003406,13147.3036641,29912.484710639998,53310.08141352 2025-10-20,23:36:48.000,293,11085351,5684,0,1761003407,13147.431653989996,29451.16849605,53310.03949080001 2025-10-20,23:36:49.000,293,11085322,5205,0,1761003408,13147.499017089991,29451.076857360007,53309.948658240006 2025-10-20,23:36:50.000,293,11085306,5325,0,1761003409,13147.539434949991,30834.708290280003,53309.97660672 2025-10-20,23:36:51.000,293,11085308,5405,0,1761003410,13147.552907569996,27144.242015730008,53309.96263248 2025-10-20,23:36:52.000,293,11085325,5884,0,1761003411,13147.54617126,31295.524016640004,53310.0045552 2025-10-20,23:36:53.000,293,11085326,5245,0,1761003412,13147.451862919996,29911.420292010007,53309.97660672 2025-10-20,23:36:54.000,293,11085301,5765,0,1761003413,13147.29692778999,28527.394107810003,53309.99058096001 2025-10-20,23:36:55.000,293,11085347,5845,0,1761003414,13147.128520039994,26682.06580728,53310.02551656 2025-10-20,23:36:56.000,293,11085370,5405,0,1761003415,13146.993793839989,31294.734514080003,53309.948658240006 2025-10-20,23:36:57.000,293,11085323,5845,0,1761003416,13146.825386089993,29449.645883970006,53309.89276128001 2025-10-20,23:36:58.000,293,11085411,5684,0,1761003417,13146.690659890002,32217.388090649998,53309.91372264 2025-10-20,23:36:59.000,293,11085355,5725,0,1761003418,13146.555933689997,26221.017459630006,53309.88577416 2025-10-20,23:37:00.000,293,11085331,5925,0,1761003419,13146.441416419992,28527.633778229996,53309.80192872001 2025-10-20,23:37:01.000,293,11085310,5365,0,1761003420,13146.367317010001,29911.793895900002,53309.72507040001 2025-10-20,23:37:02.000,293,11085356,5125,0,1761003421,13146.353844389996,29912.033566319995,53309.74603176 2025-10-20,23:37:03.000,293,11085348,5125,0,1761003422,13146.367317010001,28989.746544509995,53309.59930224 2025-10-20,23:37:04.000,293,11085329,5405,0,1761003423,13146.407734870001,31296.433354409994,53309.65519920001 2025-10-20,23:37:05.000,293,11085357,5925,0,1761003424,13146.468361660001,31296.574337009995,53309.62725072 2025-10-20,23:37:06.000,293,11085368,5245,0,1761003425,13146.549197380002,30374.22387303,53309.60628936001 2025-10-20,23:37:07.000,293,11085359,5765,0,1761003426,13146.616560479997,28067.847224850004,53309.494495440005 2025-10-20,23:37:08.000,293,11085297,5645,0,1761003427,13146.643505719992,33603.16950822,53309.50846968 2025-10-20,23:37:09.000,293,11085340,5165,0,1761003428,13146.630033100002,28067.56525965,53309.53641816001 2025-10-20,23:37:10.000,293,11085297,5525,0,1761003429,13146.576142619997,30835.124188949994,53309.50846968 2025-10-20,23:37:11.000,293,11085370,5285,0,1761003430,13146.495306899997,31757.432358150007,53309.45257272 2025-10-20,23:37:12.000,293,11085322,5325,0,1761003431,13146.380789629991,30834.630749849995,53309.46654696001 2025-10-20,23:37:13.000,293,11085339,5845,0,1761003432,13146.320162839991,29911.941927630003,53309.445585600006 2025-10-20,23:37:14.000,293,11085373,5645,0,1761003433,13146.131546159995,25298.885518680006,53309.424624240004 2025-10-20,23:37:15.000,293,11085324,5445,0,1761003434,13146.0237652,34062.963110729994,53309.41763712001 2025-10-20,23:37:16.000,293,11085323,5605,0,1761003435,13145.89577530999,29911.434390270006,53309.38968864001 2025-10-20,23:37:17.000,293,11085360,5205,0,1761003436,13145.754312799989,31756.508922120003,53309.39667576001 2025-10-20,23:37:18.000,293,11085344,5605,0,1761003437,13145.700422319998,28066.317563639997,53309.3058432 2025-10-20,23:37:19.000,293,11085298,5165,0,1761003438,13145.707158629994,26221.376965260002,53309.24994624001 2025-10-20,23:37:20.000,293,11085383,5684,0,1761003439,13145.700422319998,31295.509918380005,53309.20103640001 2025-10-20,23:37:21.000,293,11085329,5925,0,1761003440,13145.787994349994,33140.74658022,53309.18706216 2025-10-20,23:37:22.000,293,11085347,5845,0,1761003441,13145.85535744999,30373.29338787,53309.18706216 2025-10-20,23:37:23.000,293,11085334,5205,0,1761003442,13145.93619316999,24838.048644930008,53309.13815232 2025-10-20,23:37:24.000,293,11085369,5645,0,1761003443,13146.05744674999,22993.0728009,53309.089242480004 2025-10-20,23:37:25.000,293,11085346,5285,0,1761003444,13146.11807353999,29912.400121080005,53309.06129400001 2025-10-20,23:37:26.000,293,11085339,5645,0,1761003445,13146.18543664,28067.381982270002,53309.110203840006 2025-10-20,23:37:27.000,293,11085324,5365,0,1761003446,13146.24606343,26222.293352160006,53309.10321672001 2025-10-20,23:37:28.000,293,11085306,5365,0,1761003447,13146.25953604999,32680.27626123,53309.040332640005 2025-10-20,23:37:29.000,293,11085366,5205,0,1761003448,13146.212381879996,30835.180581990004,53309.0962296 2025-10-20,23:37:30.000,293,11085352,5445,0,1761003449,13146.19890925999,34064.126217180004,53309.089242480004 2025-10-20,23:37:31.000,293,11085297,5884,0,1761003450,13146.131546159995,31757.622684660004,53309.089242480004 2025-10-20,23:37:32.000,293,11085339,5565,0,1761003451,13146.05744674999,28989.894576239996,53309.110203840006 2025-10-20,23:37:33.000,293,11085358,5085,0,1761003452,13146.00355627,26222.152369560004,53309.040332640005 2025-10-20,23:37:34.000,293,11085359,5805,0,1761003453,13145.97661102999,28989.774741030007,53309.0962296 2025-10-20,23:37:35.000,293,11085388,5165,0,1761003454,13145.94292948,25299.42125256,53309.03334552001 2025-10-20,23:37:36.000,293,11085415,5525,0,1761003455,13145.909247929994,25760.645828459994,53308.991422800005 2025-10-20,23:37:37.000,293,11085390,5125,0,1761003456,13145.862093759999,35447.44043925,53309.05430688001 2025-10-20,23:37:38.000,293,11085350,5285,0,1761003457,13145.85535744999,31295.946964439994,53308.98443568001 2025-10-20,23:37:39.000,293,11085366,5245,0,1761003458,13145.889038999994,31757.1856386,53309.00539704 2025-10-20,23:37:40.000,293,11085359,5884,0,1761003459,13145.949665789994,28066.94493621,53309.03334552001 2025-10-20,23:37:41.000,293,11085356,5205,0,1761003460,13146.030501509995,30834.694192020004,53308.92853872 2025-10-20,23:37:42.000,293,11085359,5765,0,1761003461,13146.08439199,28528.38098601,53308.942512960006 2025-10-20,23:37:43.000,293,11085281,5565,0,1761003462,13146.19890925999,25760.850253230004,53308.90059024 2025-10-20,23:37:44.000,293,11085322,5325,0,1761003463,13146.25953604999,28989.993264060002,53308.83071904 2025-10-20,23:37:45.000,293,11085364,5245,0,1761003464,13146.32689915,30835.286318939994,53308.84469328001 2025-10-20,23:37:46.000,293,11085348,4965,0,1761003465,13146.421207489992,30374.167479990007,53308.8516804 2025-10-20,23:37:47.000,293,11085363,5845,0,1761003466,13146.461625349992,30835.674021090002,53308.80277056 2025-10-20,23:37:48.000,293,11085376,5285,0,1761003467,13146.549197380002,31758.454482,53308.80975768 2025-10-20,23:37:49.000,293,11085326,5285,0,1761003468,13146.569406310002,31758.595464600003,53308.78879632 2025-10-20,23:37:50.000,293,11085341,5725,0,1761003469,13146.582878929992,26684.533002779994,53308.81674480001 2025-10-20,23:37:51.000,293,11085374,5445,0,1761003470,13146.623296789992,29452.296356849998,53308.86565464001 2025-10-20,23:37:52.000,293,11085337,5645,0,1761003471,13146.596351549997,29913.605522309997,53308.872641760005 2025-10-20,23:37:53.000,293,11085379,5765,0,1761003472,13146.555933689997,32681.263139429997,53308.84469328001 2025-10-20,23:37:54.000,293,11085341,5645,0,1761003473,13146.515515829997,24378.071765040004,53308.88661600001 2025-10-20,23:37:55.000,293,11085408,5525,0,1761003474,13146.475097969997,28068.319516560005,53308.8516804 2025-10-20,23:37:56.000,293,11085385,5925,0,1761003475,13146.421207489992,29452.049637300006,53308.86565464001 2025-10-20,23:37:57.000,293,11085372,5125,0,1761003476,13146.353844389996,30835.8643476,53308.83770616 2025-10-20,23:37:58.000,293,11085344,5325,0,1761003477,13146.333635459996,31758.362843309995,53308.84469328001 2025-10-20,23:37:59.000,293,11085341,6005,0,1761003478,13146.273008669996,29913.217820160004,53308.79578344001 2025-10-20,23:38:00.000,293,11085347,5725,0,1761003479,13146.299953909991,27606.7283859,53308.86565464001 2025-10-20,23:38:02.000,293,11085403,5845,0,1761003481,13146.279744979991,30374.449445189995,53308.87962888 2025-10-20,23:38:03.000,293,11085381,5645,0,1761003482,13146.313426529996,35448.54010353,53308.80277056 2025-10-20,23:38:04.000,293,11085323,5845,0,1761003483,13146.313426529996,24377.719308540007,53308.72591224001 2025-10-20,23:38:05.000,293,11085350,5205,0,1761003484,13146.34710808,28990.528997939997,53308.80277056 2025-10-20,23:38:06.000,293,11085331,5765,0,1761003485,13146.360580699991,28990.458506640003,53308.73289936 2025-10-20,23:38:07.000,293,11085328,5285,0,1761003486,13146.333635459996,24377.61357159,53308.72591224001 2025-10-20,23:38:08.000,293,11085332,5205,0,1761003487,13146.34710808,34064.46457542,53308.823731920005 2025-10-20,23:38:09.000,293,11085340,5085,0,1761003488,13146.32689915,28990.33867143,53308.84469328001 2025-10-20,23:38:10.000,293,11085358,5205,0,1761003489,13146.232590809996,23454.931798499994,53308.74687360001 2025-10-20,23:38:11.000,293,11085304,5205,0,1761003490,13146.192172949995,33603.10606604999,53308.79578344001 2025-10-20,23:38:12.000,293,11085329,5725,0,1761003491,13146.070919369995,30835.39910502,53308.71892512001 2025-10-20,23:38:13.000,293,11085365,5525,0,1761003492,13146.050710439995,31296.771712650007,53308.753860720004 2025-10-20,23:38:14.000,293,11085335,5884,0,1761003493,13145.96313841,28067.840175720004,53308.7818092 2025-10-20,23:38:15.000,293,11085356,5205,0,1761003494,13145.92272055,31758.13022202,53308.69796376001 2025-10-20,23:38:16.000,293,11085297,5805,0,1761003495,13145.85535744999,28067.952961799994,53308.72591224001 2025-10-20,23:38:17.000,293,11085345,5725,0,1761003496,13145.828412209994,26222.871380819997,53308.72591224001 2025-10-20,23:38:18.000,293,11085337,5684,0,1761003497,13145.787994349994,29451.96504774,53308.69097664 2025-10-20,23:38:19.000,293,11085360,5245,0,1761003498,13145.781258039999,28990.839159659998,53308.64905392001 2025-10-20,23:38:20.000,293,11085371,5765,0,1761003499,13145.761049109999,33142.53705924,53308.586169840004 2025-10-20,23:38:21.000,293,11085323,5845,0,1761003500,13145.828412209994,28068.467548290006,53308.53027288001 2025-10-20,23:38:22.000,293,11085367,5925,0,1761003501,13145.862093759999,27145.93380693,53308.52328576 2025-10-20,23:38:23.000,293,11085311,5805,0,1761003502,13145.89577530999,31297.603509990004,53308.56520848 2025-10-20,23:38:24.000,293,11085318,4925,0,1761003503,13145.96313841,30375.006326460003,53308.51629864 2025-10-20,23:38:25.000,293,11085274,5205,0,1761003504,13146.01702888999,29452.521929010007,53308.49533728 2025-10-20,23:38:26.000,293,11085307,5805,0,1761003505,13146.06418306,31297.674001289997,53308.61411832 2025-10-20,23:38:27.000,293,11085308,5445,0,1761003506,13146.15849139999,28529.959991130003,53308.53027288001 2025-10-20,23:38:28.000,293,11085321,5485,0,1761003507,13146.25953604999,28529.910647220007,53308.59315696 2025-10-20,23:38:29.000,293,11085344,5365,0,1761003508,13146.320162839991,28529.952942000004,53308.488350160005 2025-10-20,23:38:30.000,293,11085306,5285,0,1761003509,13146.353844389996,26223.48465513,53308.50931152001 2025-10-20,23:38:31.000,293,11085290,5245,0,1761003510,13146.414471179996,23917.030466519995,53308.55123424001 2025-10-20,23:38:32.000,293,11085351,6045,0,1761003511,13146.434680109996,28991.092928340004,53308.607131200006 2025-10-20,23:38:33.000,293,11085394,5205,0,1761003512,13146.468361660001,27607.22887413,53308.63507968 2025-10-20,23:38:34.000,293,11085329,5845,0,1761003513,13146.414471179996,30836.237951489995,53308.6420668 2025-10-20,23:38:35.000,293,11085400,5245,0,1761003514,13146.387525940001,28529.783762880004,53308.66302816 2025-10-20,23:38:36.000,293,11085384,5005,0,1761003515,13146.340371769991,30836.202705839998,53308.66302816 2025-10-20,23:38:37.000,293,11085335,5765,0,1761003516,13146.24606343,28068.5168922,53308.67700240001 2025-10-20,23:38:38.000,293,11085297,5525,0,1761003517,13146.171964019995,24378.219796770005,53308.61411832 2025-10-20,23:38:39.000,293,11085328,5245,0,1761003518,13146.070919369995,29452.409142930002,53308.656041040005 2025-10-20,23:38:40.000,293,11085327,5565,0,1761003519,13145.990083649995,28068.552137849998,53308.68398952 2025-10-20,23:38:41.000,293,11085338,5205,0,1761003520,13145.929456859994,30836.35073757,53308.711938 2025-10-20,23:38:42.000,293,11085324,5525,0,1761003521,13145.862093759999,30836.400081479995,53308.6420668 2025-10-20,23:38:43.000,293,11085349,6245,0,1761003522,13145.87556637999,31297.63875564,53308.704950880005 2025-10-20,23:38:44.000,293,11085347,5725,0,1761003523,13145.91598423999,30375.062719499998,53308.66302816 2025-10-20,23:38:45.000,293,11085335,5645,0,1761003524,13145.929456859994,28068.643776540004,53308.67001528 2025-10-20,23:38:46.000,293,11085309,5765,0,1761003525,13145.92272055,29452.44438858,53308.66302816 2025-10-20,23:38:47.000,293,11085284,5405,0,1761003526,13145.99681995999,31297.62465738,53308.67001528 2025-10-20,23:38:48.000,293,11085319,5765,0,1761003527,13146.01702888999,28068.650825670004,53308.59315696 2025-10-20,23:38:49.000,293,11085291,5925,0,1761003528,13146.030501509995,33604.07179686001,53308.711938 2025-10-20,23:38:50.000,293,11085332,5405,0,1761003529,13146.070919369995,34987.949949329995,53308.69796376001 2025-10-20,23:38:51.000,293,11085350,5245,0,1761003530,13146.05744674999,29913.873389250002,53308.68398952 2025-10-20,23:38:52.000,293,11085308,5365,0,1761003531,13146.05744674999,30375.18255471,53308.656041040005 2025-10-20,23:38:53.000,293,11085326,5245,0,1761003532,13146.030501509995,32681.601497669995,53308.69097664 2025-10-20,23:38:54.000,293,11085330,5005,0,1761003533,13146.04397413,27146.23691952,53308.59315696 2025-10-20,23:38:55.000,293,11085325,5965,0,1761003534,13146.01702888999,29913.957978809995,53308.56520848 2025-10-20,23:38:56.000,293,11085351,5525,0,1761003535,13145.990083649995,25762.457454870004,53308.57918272001 2025-10-20,23:38:57.000,293,11085330,5285,0,1761003536,13145.96313841,33143.15033355,53308.60014408001 2025-10-20,23:38:58.000,293,11085318,5365,0,1761003537,13145.969874719995,34527.035535150004,53308.57918272001 2025-10-20,23:38:59.000,293,11085307,5605,0,1761003538,13145.93619316999,29914.127157929994,53308.60014408001 2025-10-20,23:39:00.000,293,11085285,5565,0,1761003539,13145.94292948,32220.658886970006,53308.50931152001 2025-10-20,23:39:01.000,293,11085282,5285,0,1761003540,13145.89577530999,28069.109019120006,53308.57918272001 2025-10-20,23:39:03.000,293,11085356,5445,0,1761003542,13145.91598423999,33143.30541441,53308.56520848 2025-10-20,23:39:04.000,293,11085320,5325,0,1761003543,13145.909247929994,33143.31951267,53308.56520848 2025-10-20,23:39:05.000,293,11085317,5605,0,1761003544,13145.92272055,28530.397037190007,53308.55123424001 2025-10-20,23:39:06.000,293,11085368,5205,0,1761003545,13145.90251162,27607.778706269994,53308.54424712 2025-10-20,23:39:07.000,293,11085322,5085,0,1761003546,13145.862093759999,31298.054654310006,53308.55123424001 2025-10-20,23:39:08.000,293,11085315,5645,0,1761003547,13145.828412209994,30375.478618170004,53308.55822136001 2025-10-20,23:39:09.000,293,11085300,5445,0,1761003548,13145.767785419994,30375.386979479998,53308.54424712 2025-10-20,23:39:10.000,293,11085324,5125,0,1761003549,13145.707158629994,28068.960987390004,53308.49533728 2025-10-20,23:39:11.000,293,11085322,5325,0,1761003550,13145.666740769993,28068.911643479994,53308.47437592 2025-10-20,23:39:12.000,293,11085413,5925,0,1761003551,13145.612850289988,30836.625653640003,53308.47437592 2025-10-20,23:39:13.000,293,11085358,5405,0,1761003552,13145.558959809998,28530.1644159,53308.49533728 2025-10-20,23:39:14.000,293,11085362,5245,0,1761003553,13145.457915159997,24839.839123950005,53308.46040168001 2025-10-20,23:39:15.000,293,11085281,5525,0,1761003554,13145.390552060002,31759.243984560002,53308.418478960004 2025-10-20,23:39:16.000,293,11085327,5645,0,1761003555,13145.336661579997,29452.803894209996,53308.41149184001 2025-10-20,23:39:17.000,293,11085363,5645,0,1761003556,13145.289507410002,30375.443372520007,53308.37655624 2025-10-20,23:39:18.000,293,11085340,5285,0,1761003557,13145.174990139996,30836.82302928,53308.41149184001 2025-10-20,23:39:19.000,293,11085330,5245,0,1761003558,13145.148044900001,26685.27316143,53308.3975176 2025-10-20,23:39:20.000,293,11085363,5565,0,1761003559,13145.08741811,30375.68304294,53308.35559488 2025-10-20,23:39:21.000,293,11085336,5325,0,1761003560,13145.013318699996,25762.781714850003,53308.47437592 2025-10-20,23:39:22.000,293,11085272,5285,0,1761003561,13144.952691909995,28991.882430900005,53308.40450472 2025-10-20,23:39:24.000,293,11085344,5485,0,1761003563,13144.892065119995,27608.110015380007,53308.27873656 2025-10-20,23:39:25.000,293,11085316,5405,0,1761003564,13144.85838356999,27146.864292090002,53308.35559488 2025-10-20,23:39:26.000,293,11085355,5725,0,1761003565,13144.86511988,28069.454426490003,53308.31367216001 2025-10-20,23:39:27.000,293,11085301,5765,0,1761003566,13144.811229399995,32682.36985284,53308.30668504 2025-10-20,23:39:28.000,293,11085354,5485,0,1761003567,13144.750602609995,29453.311431570008,53308.30668504 2025-10-20,23:39:29.000,293,11085278,5165,0,1761003568,13144.71692105999,22533.86427618,53308.2577752 2025-10-20,23:39:30.000,293,11085352,5205,0,1761003569,13144.689975819994,27146.73740775,53308.27873656 2025-10-20,23:39:31.000,293,11085330,5325,0,1761003570,13144.65629426999,28069.285247370004,53308.3276464 2025-10-20,23:39:32.000,293,11085314,5125,0,1761003571,13144.595667479989,28991.76964482,53308.24380096001 2025-10-20,23:39:33.000,293,11085332,5245,0,1761003572,13144.575458549989,27607.84919757,53308.30668504 2025-10-20,23:39:34.000,293,11085389,5765,0,1761003573,13144.528304379994,27146.57527776,53308.27873656 2025-10-20,23:39:35.000,293,11085313,5884,0,1761003574,13144.447468659993,28991.692104390007,53308.28572368 2025-10-20,23:39:36.000,293,11085352,5205,0,1761003575,13144.373369249988,31298.089899960003,53308.271749440006 2025-10-20,23:39:37.000,293,11085310,5365,0,1761003576,13144.386841869993,23917.488659969997,53308.29969792 2025-10-20,23:39:38.000,293,11085354,5285,0,1761003577,13144.306006149993,31297.998261269997,53308.27873656 2025-10-20,23:39:39.000,293,11085345,5845,0,1761003578,13144.258851979997,28991.487679619997,53308.27873656 2025-10-20,23:39:40.000,293,11085381,5605,0,1761003579,13144.171279950002,27146.335607340006,53308.27873656 2025-10-20,23:39:41.000,293,11085338,5245,0,1761003580,13144.110653160002,30836.639751900002,53308.28572368 2025-10-20,23:39:42.000,293,11085355,5684,0,1761003581,13144.063498989992,26223.710227289994,53308.29969792 2025-10-20,23:39:43.000,293,11085350,5165,0,1761003582,13143.962454339991,29914.028470110003,53308.24380096001 2025-10-20,23:39:44.000,293,11085312,5405,0,1761003583,13143.84120075999,30836.604506250005,53308.20886536 2025-10-20,23:39:45.000,293,11085334,5165,0,1761003584,13143.794046589996,30375.295340790006,53308.17392976001 2025-10-20,23:39:46.000,293,11085325,5725,0,1761003585,13143.713210869995,31297.97006475,53308.19489112001 2025-10-20,23:39:47.000,293,11085346,5285,0,1761003586,13143.652584079995,28530.256054590005,53308.17392976001 2025-10-20,23:39:48.000,293,11085351,5605,0,1761003587,13143.57848466999,36372.20170568999,53308.14598128001 2025-10-20,23:39:49.000,293,11085334,5325,0,1761003588,13143.56501205,32220.546100890002,53308.12501992001 2025-10-20,23:39:50.000,293,11085320,5325,0,1761003589,13143.48417633,28991.649809609997,53308.1180328 2025-10-20,23:39:51.000,293,11085318,5365,0,1761003590,13143.450494779994,28991.670956999995,53308.09707144001 2025-10-20,23:39:52.000,293,11085323,5684,0,1761003591,13143.410076919994,25762.66892877,53308.05514872001 2025-10-20,23:39:53.000,293,11085298,5205,0,1761003592,13143.403340609999,27607.835099310003,53308.11104568 2025-10-20,23:39:54.000,293,11085327,5765,0,1761003593,13143.430285849994,31298.252029950003,53308.06912296 2025-10-20,23:39:55.000,293,11085351,5765,0,1761003594,13143.410076919994,31759.60349019,53308.02720024001 2025-10-20,23:39:56.000,293,11085332,5325,0,1761003595,13143.39660429999,28991.92472568,53307.96431616 2025-10-20,23:39:57.000,293,11085321,5605,0,1761003596,13143.45723108999,23917.75652691,53308.034187360005 2025-10-20,23:39:58.000,293,11085363,5725,0,1761003597,13143.450494779994,31298.562191670004,53307.985277520005 2025-10-20,23:39:59.000,293,11085357,5725,0,1761003598,13143.430285849994,21150.169401089996,53307.92938056001 2025-10-20,23:40:00.000,293,11085377,5645,0,1761003599,13143.47744001999,30376.120089000004,53307.92938056001 2025-10-20,23:40:01.000,293,11085296,5085,0,1761003600,13143.443758469999,28992.305378699995,53307.88047072001 2025-10-20,23:40:02.000,293,11085345,5925,0,1761003601,13143.43702215999,28531.073753670003,53307.89444496 2025-10-20,23:40:03.000,293,11085317,5925,0,1761003602,13143.47744001999,28531.080802800003,53307.90841920001 2025-10-20,23:40:05.000,293,11085355,5805,0,1761003604,13143.48417633,28992.509803470006,53307.83156088 2025-10-20,23:40:06.000,293,11085371,5684,0,1761003605,13143.470703709994,33144.073769580005,53307.83156088 2025-10-20,23:40:07.000,293,11085355,5485,0,1761003606,13143.470703709994,29453.73437937,53307.83156088 2025-10-20,23:40:08.000,293,11085332,5405,0,1761003607,13143.45723108999,30837.549089670007,53307.85252224 2025-10-20,23:40:09.000,293,11085323,5565,0,1761003608,13143.43702215999,26224.683007230007,53307.8036124 2025-10-20,23:40:10.000,293,11085335,5725,0,1761003609,13143.39660429999,26224.556122890004,53307.74072832001 2025-10-20,23:40:11.000,293,11085348,5325,0,1761003610,13143.356186439989,30837.372861419994,53307.85950936001 2025-10-20,23:40:12.000,293,11085337,5765,0,1761003611,13143.288823339994,31759.878406260003,53307.8036124 2025-10-20,23:40:13.000,293,11085365,5805,0,1761003612,13143.255141789989,32682.34870545,53307.817586640005 2025-10-20,23:40:14.000,293,11085362,5285,0,1761003613,13143.228196549993,30375.85222206,53307.768676800006 2025-10-20,23:40:15.000,293,11085348,5325,0,1761003614,13143.194514999988,30375.718288589997,53307.71277984001 2025-10-20,23:40:16.000,293,11085391,5765,0,1761003615,13143.106942969993,27607.947885390007,53307.71976696001 2025-10-20,23:40:17.000,293,11085293,5765,0,1761003616,13143.046316179993,33143.41115136001,53307.72675408 2025-10-20,23:40:18.000,293,11085306,5285,0,1761003617,13143.012634630002,28069.17246129,53307.698805600005 2025-10-20,23:40:19.000,293,11085349,5605,0,1761003618,13142.898117359997,30836.928766230005,53307.69181848001 2025-10-20,23:40:20.000,293,11085361,5805,0,1761003619,13142.830754260001,26685.315456209995,53307.60797304 2025-10-20,23:40:21.000,293,11085303,5805,0,1761003620,13142.770127470001,30375.619600770005,53307.63592152 2025-10-20,23:40:22.000,293,11085363,5765,0,1761003621,13142.662346509991,26224.020389009995,53307.63592152 2025-10-20,23:40:23.000,293,11085334,5405,0,1761003622,13142.62866496,28530.418184580005,53307.61496016 2025-10-20,23:40:24.000,293,11085326,5125,0,1761003623,13142.54782924,33143.36885658,53307.56605032 2025-10-20,23:40:25.000,293,11085361,5925,0,1761003624,13142.50741138,24378.945857159997,53307.55207608001 2025-10-20,23:40:26.000,293,11085355,5805,0,1761003625,13142.413103039995,25762.83105876,53307.49617912 2025-10-20,23:40:27.000,293,11085349,5245,0,1761003626,13142.352476249995,26224.154322479997,53307.45425640001 2025-10-20,23:40:28.000,293,11085377,5925,0,1761003627,13142.30532208,26685.533979240005,53307.47521776001 2025-10-20,23:40:29.000,293,11085369,5485,0,1761003628,13142.251431599994,31759.822013220008,53307.46124352 2025-10-20,23:40:30.000,293,11085348,5325,0,1761003629,13142.17733218999,29453.41011939,53307.412333680004 2025-10-20,23:40:31.000,293,11085400,5365,0,1761003630,13142.136914329989,31298.632682969997,53307.433295040006 2025-10-20,23:40:32.000,293,11085343,5485,0,1761003631,13142.083023849998,29914.796825280006,53307.412333680004 2025-10-20,23:40:33.000,293,11085377,5445,0,1761003632,13142.049342299993,32682.546081089997,53307.44726928 2025-10-20,23:40:34.000,293,11085348,5445,0,1761003633,13142.029133369993,30376.120089000004,53307.38438520001 2025-10-20,23:40:35.000,293,11085316,5485,0,1761003634,13142.002188129998,28069.66590039,53307.32848824 2025-10-20,23:40:36.000,293,11085372,5085,0,1761003635,13141.955033959988,27608.384931449997,53307.25162992 2025-10-20,23:40:37.000,293,11085390,5205,0,1761003636,13141.961770269998,27608.377882319997,53307.30053976 2025-10-20,23:40:38.000,293,11085311,5565,0,1761003637,13141.921352409998,30376.16943291,53307.314514000005 2025-10-20,23:40:39.000,293,11085381,5684,0,1761003638,13141.928088719993,34066.522921380005,53307.244642800004 2025-10-20,23:40:40.000,293,11085329,5605,0,1761003639,13141.934825029988,30837.436303590002,53307.22368144 2025-10-20,23:40:41.000,293,11085371,5805,0,1761003640,13141.914616100003,30376.14123639,53307.25861704001 2025-10-20,23:40:42.000,293,11085383,5725,0,1761003641,13141.907879789993,27147.082815119997,53307.20272008 2025-10-20,23:40:43.000,293,11085325,5605,0,1761003642,13141.961770269998,26224.485631589996,53307.23066856 2025-10-20,23:40:44.000,293,11085357,5565,0,1761003643,13141.975242889988,31298.74546905,53307.22368144 2025-10-20,23:40:45.000,293,11085377,5884,0,1761003644,13142.015660749988,22072.86527244,53307.18874584001 2025-10-20,23:40:46.000,293,11085362,5285,0,1761003645,13142.042605989998,30837.44335272,53307.11188752 2025-10-20,23:40:47.000,293,11085333,5884,0,1761003646,13142.089760159994,28992.340624350007,53307.13983600001 2025-10-20,23:40:48.000,293,11085336,5405,0,1761003647,13142.123441709999,28069.764588210004,53307.13284888 2025-10-20,23:40:49.000,293,11085316,5165,0,1761003648,13142.17733218999,27608.51181579,53307.1049004 2025-10-20,23:40:50.000,293,11085367,5725,0,1761003649,13142.231222669994,25302.029430659997,53307.049003440006 2025-10-20,23:40:51.000,293,11085376,5285,0,1761003650,13142.291849459994,34066.628658329995,53307.09092616001 2025-10-20,23:40:52.000,293,11085306,5165,0,1761003651,13142.33900362999,27608.547061439996,53307.1049004 2025-10-20,23:40:53.000,293,11085337,5884,0,1761003652,13142.37942148999,27147.1956012,53307.076951920004 2025-10-20,23:40:54.000,293,11085322,5245,0,1761003653,13142.42657566,32221.427242139995,53307.097913280006 2025-10-20,23:40:55.000,293,11085327,6005,0,1761003654,13142.46025720999,27147.18855207,53307.05599056 2025-10-20,23:40:56.000,293,11085332,5245,0,1761003655,13142.433311969995,26685.928730519998,53307.0350292 2025-10-20,23:40:57.000,293,11085335,5765,0,1761003656,13142.433311969995,28992.319476959994,53307.04201632001 2025-10-20,23:40:58.000,293,11085317,5845,0,1761003657,13142.44678459,27147.20265033,53307.06996480001 2025-10-20,23:40:59.000,293,11085290,5325,0,1761003658,13142.42657566,29453.656838940005,53307.06297768 2025-10-20,23:41:00.000,293,11085339,5725,0,1761003659,13142.34573994,32682.701161949997,53307.076951920004 2025-10-20,23:41:01.000,293,11085337,5765,0,1761003660,13142.33900362999,26685.928730519998,53307.09092616001 2025-10-20,23:41:02.000,293,11085335,5805,0,1761003661,13142.29858576999,23918.165376450008,53307.06297768 2025-10-20,23:41:03.000,293,11085297,6324,0,1761003662,13142.312058389994,25302.064676309994,53307.076951920004 2025-10-20,23:41:04.000,293,11085311,5645,0,1761003663,13142.25816790999,24840.741412589996,53307.11887464001 2025-10-20,23:41:06.000,293,11085378,5285,0,1761003665,13142.271640529994,30837.661875749996,53307.049003440006 2025-10-20,23:41:07.000,293,11085352,5205,0,1761003666,13142.25816790999,27608.554110569996,53307.00708072 2025-10-20,23:41:08.000,293,11085422,5325,0,1761003667,13142.27837683999,27608.603454480006,53307.097913280006 2025-10-20,23:41:09.000,293,11085401,5565,0,1761003668,13142.26490422,23457.004242719995,53307.00708072 2025-10-20,23:41:10.000,293,11085395,5845,0,1761003669,13142.27837683999,31760.357747100003,53307.06297768 2025-10-20,23:41:11.000,293,11085339,5925,0,1761003670,13142.21775004999,28992.601442159998,53307.00009360001 2025-10-20,23:41:12.000,293,11085365,5805,0,1761003671,13142.244695289999,30837.816956609997,53307.02105496001 2025-10-20,23:41:13.000,293,11085350,5285,0,1761003672,13142.26490422,30376.557135060008,53307.05599056 2025-10-20,23:41:14.000,293,11085326,5325,0,1761003673,13142.25816790999,31760.442336659995,53307.05599056 2025-10-20,23:41:15.000,293,11085353,5565,0,1761003674,13142.251431599994,32221.765600380008,53307.02105496001 2025-10-20,23:41:16.000,293,11085393,5765,0,1761003675,13142.27837683999,33605.62965459,53306.930222400006 2025-10-20,23:41:17.000,293,11085293,5605,0,1761003676,13142.26490422,31299.24595728,53306.930222400006 2025-10-20,23:41:18.000,293,11085362,5285,0,1761003677,13142.271640529994,31299.217760760002,53306.93720952 2025-10-20,23:41:19.000,293,11085346,5245,0,1761003678,13142.28511315,29915.410099589993,53307.00708072 2025-10-20,23:41:20.000,293,11085339,5645,0,1761003679,13142.29858576999,25302.438280200004,53306.93720952 2025-10-20,23:41:21.000,293,11085361,5725,0,1761003680,13142.32553101,29454.122081520007,53306.930222400006 2025-10-20,23:41:22.000,293,11085400,5245,0,1761003681,13142.33900362999,30376.676970269997,53306.98611936 2025-10-20,23:41:23.000,293,11085323,5765,0,1761003682,13142.372685179995,29454.115032390007,53306.965158 2025-10-20,23:41:24.000,293,11085316,5405,0,1761003683,13142.41983934999,27608.892468809994,53306.88829968 2025-10-20,23:41:25.000,293,11085413,5485,0,1761003684,13142.46025720999,31760.611515779994,53306.98611936 2025-10-20,23:41:26.000,293,11085322,5165,0,1761003685,13142.453520899995,31760.653810560005,53306.88829968 2025-10-20,23:41:27.000,293,11085364,5165,0,1761003686,13142.48046613999,31760.667908820004,53306.881312560006 2025-10-20,23:41:28.000,293,11085345,5605,0,1761003687,13142.514147689995,25302.45942759,53306.93720952 2025-10-20,23:41:29.000,293,11085329,5485,0,1761003688,13142.52762031,31299.40808727,53306.979132240005 2025-10-20,23:41:30.000,293,11085381,5805,0,1761003689,13142.554565549995,29454.21372021,53306.909261040004 2025-10-20,23:41:31.000,293,11085381,5485,0,1761003690,13142.56803817,28992.925702139997,53306.87432544001 2025-10-20,23:41:32.000,293,11085376,5245,0,1761003691,13142.594983409996,28992.946849529995,53306.95817088 2025-10-20,23:41:33.000,293,11085346,5525,0,1761003692,13142.5882471,34067.24193264,53306.90227392001 2025-10-20,23:41:34.000,293,11085335,5765,0,1761003693,13142.635401269996,32222.068712969995,53306.93720952 2025-10-20,23:41:35.000,293,11085392,5285,0,1761003694,13142.682555439991,32683.441320600003,53306.881312560006 2025-10-20,23:41:36.000,293,11085362,5325,0,1761003695,13142.64887389,26686.584299609996,53306.92323528001 2025-10-20,23:41:37.000,293,11085341,5725,0,1761003696,13142.696028059996,29915.66386827,53306.84637696 2025-10-20,23:41:38.000,293,11085328,5205,0,1761003697,13142.696028059996,33144.877370400005,53306.811441360005 2025-10-20,23:41:39.000,293,11085328,5165,0,1761003698,13142.722973299991,25764.142196939996,53306.811441360005 2025-10-20,23:41:40.000,293,11085331,5845,0,1761003699,13142.736445919996,34067.446357409994,53306.87432544001 2025-10-20,23:41:41.000,293,11085308,5285,0,1761003700,13142.756654849996,28531.90555101,53306.83240272001 2025-10-20,23:41:42.000,293,11085324,5325,0,1761003701,13142.770127470001,25302.910571910004,53306.86733832 2025-10-20,23:41:43.000,293,11085312,5325,0,1761003702,13142.790336400001,31299.802838550007,53306.85336408001 2025-10-20,23:41:44.000,293,11085325,5805,0,1761003703,13142.817281639997,30838.507771350007,53306.8254156 2025-10-20,23:41:45.000,293,11085317,5525,0,1761003704,13142.803809019992,27148.104938970006,53306.80445424001 2025-10-20,23:41:46.000,293,11085414,5325,0,1761003705,13142.824017949992,33145.05359865,53306.83938984 2025-10-20,23:41:47.000,293,11085351,5725,0,1761003706,13142.817281639997,30377.304342839998,53306.76951864 2025-10-20,23:41:48.000,293,11085290,5245,0,1761003707,13142.837490569997,24841.763536440005,53306.84637696 2025-10-20,23:41:49.000,293,11085303,5645,0,1761003708,13142.817281639997,33606.48259932001,53306.84637696 2025-10-20,23:41:50.000,293,11085307,5645,0,1761003709,13142.844226879992,25764.40301475,53306.83240272001 2025-10-20,23:41:51.000,293,11085335,5805,0,1761003710,13142.871172120002,29454.84814191,53306.762531520006 2025-10-20,23:41:52.000,293,11085364,5525,0,1761003711,13142.871172120002,28532.23686012,53306.80445424001 2025-10-20,23:41:53.000,293,11085301,5765,0,1761003712,13142.884644739992,31300.014312450003,53306.84637696 2025-10-20,23:41:54.000,293,11085371,5805,0,1761003713,13142.871172120002,30377.480571089996,53306.77650576 2025-10-20,23:41:55.000,293,11085345,5845,0,1761003714,13142.877908429997,28070.984087699995,53306.78349288001 2025-10-20,23:41:56.000,293,11085338,5485,0,1761003715,13142.857699499997,28070.998185959994,53306.77650576 2025-10-20,23:41:57.000,293,11085363,5725,0,1761003716,13142.864435809992,22996.689004590007,53306.76951864 2025-10-20,23:41:58.000,293,11085318,5205,0,1761003717,13142.844226879992,26225.775622379995,53306.81842848 2025-10-20,23:41:59.000,293,11085325,5765,0,1761003718,13142.810545330001,33606.56013975,53306.79048 2025-10-20,23:42:00.000,293,11085320,5325,0,1761003719,13142.776863779996,30377.374834140006,53306.80445424001 2025-10-20,23:42:01.000,293,11085309,5845,0,1761003720,13142.722973299991,29915.99517738,53306.79048 2025-10-20,23:42:02.000,293,11085308,5445,0,1761003721,13142.702764369991,29454.728306699995,53306.87432544001 2025-10-20,23:42:03.000,293,11085325,5605,0,1761003722,13142.64887389,30838.507771350007,53306.81842848 2025-10-20,23:42:04.000,293,11085307,5725,0,1761003723,13142.5882471,32683.688040149995,53306.83938984 2025-10-20,23:42:05.000,293,11085181,5884,0,1761003724,13142.554565549995,26225.54300109,53306.87432544001 2025-10-20,23:42:07.000,293,11085285,5925,0,1761003726,13142.48720245,29454.52388193,53306.81842848 2025-10-20,23:42:08.000,293,11085312,5365,0,1761003727,13142.46025720999,29915.903538690007,53306.79746712 2025-10-20,23:42:09.000,293,11085232,5445,0,1761003728,13142.392894109995,24380.334535770002,53306.73458304001 2025-10-20,23:42:10.000,293,11085305,5805,0,1761003729,13142.36594887,33606.32046933001,53306.81842848 2025-10-20,23:42:11.000,293,11085318,5285,0,1761003730,13142.332267319995,31761.19659357,53306.77650576 2025-10-20,23:42:12.000,293,11085280,5325,0,1761003731,13142.30532208,26225.70513108,53306.74855728 2025-10-20,23:42:13.000,293,11085272,5205,0,1761003732,13142.27837683999,29916.115012590002,53306.75554440001 2025-10-20,23:42:14.000,293,11085304,5325,0,1761003733,13142.29858576999,33145.28621994,53306.69964744 2025-10-20,23:42:15.000,293,11085302,5245,0,1761003734,13142.30532208,26225.88840846,53306.692660320005 2025-10-20,23:42:16.000,293,11085302,5405,0,1761003735,13142.271640529994,30377.677946730008,53306.65772472 2025-10-20,23:42:17.000,293,11085268,5285,0,1761003736,13142.224486359999,24842.059599900007,53306.69964744 2025-10-20,23:42:18.000,293,11085263,5765,0,1761003737,13142.28511315,29455.214696669995,53306.63676336001 2025-10-20,23:42:19.000,293,11085317,5725,0,1761003738,13142.312058389994,28993.933727730007,53306.6507376 2025-10-20,23:42:20.000,293,11085326,5525,0,1761003739,13142.27837683999,28993.940776860007,53306.6507376 2025-10-20,23:42:21.000,293,11085313,5884,0,1761003740,13142.271640529994,33607.07472624,53306.60182776 2025-10-20,23:42:22.000,293,11085290,5365,0,1761003741,13142.251431599994,29455.362728399996,53306.5808664 2025-10-20,23:42:23.000,293,11085268,5365,0,1761003742,13142.30532208,29455.292237100002,53306.66471184001 2025-10-20,23:42:24.000,293,11085309,5765,0,1761003743,13142.27837683999,26687.48658825,53306.65772472 2025-10-20,23:42:25.000,293,11085313,5884,0,1761003744,13142.251431599994,29455.200598409996,53306.61580200001 2025-10-20,23:42:26.000,293,11085271,5565,0,1761003745,13142.19754111999,30839.128094789994,53306.55291792 2025-10-20,23:42:27.000,293,11085364,5645,0,1761003746,13142.17733218999,33606.89144886,53306.62977624 2025-10-20,23:42:28.000,293,11085342,5205,0,1761003747,13142.150386949994,33606.91259625,53306.60881488 2025-10-20,23:42:29.000,293,11085330,5165,0,1761003748,13142.123441709999,25764.74137299,53306.594840640006 2025-10-20,23:42:30.000,293,11085329,5765,0,1761003749,13142.062814919998,33145.518841230005,53306.573879280004 2025-10-20,23:42:31.000,293,11085332,5405,0,1761003750,13142.022397059998,28532.427186629997,53306.60182776 2025-10-20,23:42:32.000,293,11085329,5565,0,1761003751,13142.002188129998,29455.031419289997,53306.53894368001 2025-10-20,23:42:33.000,293,11085322,5245,0,1761003752,13141.934825029988,26687.20462305,53306.573879280004 2025-10-20,23:42:34.000,293,11085379,5725,0,1761003753,13141.867461929993,31300.253982869996,53306.53195656 2025-10-20,23:42:35.000,293,11085389,5684,0,1761003754,13141.874198240002,30377.656799339995,53306.5808664 2025-10-20,23:42:36.000,293,11085336,5285,0,1761003755,13141.833780380002,29455.073714070008,53306.524969440004 2025-10-20,23:42:37.000,293,11085413,5805,0,1761003756,13141.833780380002,30377.670897599994,53306.524969440004 2025-10-20,23:42:38.000,293,11085371,5405,0,1761003757,13141.752944660002,28532.448334019995,53306.55990504 2025-10-20,23:42:39.000,293,11085178,5005,0,1761003758,13141.779889899997,32222.858215529996,53306.46907248001 2025-10-20,23:42:40.000,293,11085320,5245,0,1761003759,13141.732735730002,31300.282179390008,53306.48304672 2025-10-20,23:42:41.000,293,11085333,5845,0,1761003760,13141.719263109997,31761.640688760002,53306.55291792 2025-10-20,23:42:42.000,293,11085334,5245,0,1761003761,13141.705790489992,29455.14420537,53306.5109952 2025-10-20,23:42:43.000,293,11085355,5765,0,1761003762,13141.732735730002,26226.008243670003,53306.56689216001 2025-10-20,23:42:44.000,293,11085375,5765,0,1761003763,13141.705790489992,27148.668869369998,53306.545930800006 2025-10-20,23:42:45.000,293,11085322,5205,0,1761003764,13141.692317870002,29916.537960390007,53306.49003384 2025-10-20,23:42:46.000,293,11085333,5725,0,1761003765,13141.692317870002,28993.990120770002,53306.5109952 2025-10-20,23:42:47.000,293,11085344,5285,0,1761003766,13141.685581559992,31300.458407640006,53306.50400808 2025-10-20,23:42:48.000,293,11085410,5085,0,1761003767,13141.699054179997,28071.41408463,53306.51798232001 2025-10-20,23:42:49.000,293,11085416,5205,0,1761003768,13141.665372629992,28532.71620096,53306.55291792 2025-10-20,23:42:50.000,293,11085375,5845,0,1761003769,13141.651900010002,28071.477526799994,53306.56689216001 2025-10-20,23:42:51.000,293,11085350,5325,0,1761003770,13141.658636319997,27610.203606990006,53306.56689216001 2025-10-20,23:42:52.000,293,11085323,5765,0,1761003771,13141.665372629992,28532.800790520007,53306.5808664 2025-10-20,23:42:53.000,293,11085359,5845,0,1761003772,13141.645163699992,29455.426170570005,53306.524969440004 2025-10-20,23:42:54.000,293,11085380,5205,0,1761003773,13141.591273220001,25303.707123600005,53306.5109952 2025-10-20,23:42:55.000,293,11085350,5245,0,1761003774,13141.645163699992,28071.512772450005,53306.55990504 2025-10-20,23:42:56.000,293,11085382,5365,0,1761003775,13141.604745839992,23919.786676350006,53306.53894368001 2025-10-20,23:42:57.000,293,11085388,5365,0,1761003776,13141.611482150001,28994.088808589993,53306.55990504 2025-10-20,23:42:58.000,293,11085375,5765,0,1761003777,13141.611482150001,27610.154263079996,53306.48304672 2025-10-20,23:42:59.000,293,11085383,5565,0,1761003778,13141.591273220001,26687.5218339,53306.5808664 2025-10-20,23:43:00.000,293,11085339,5725,0,1761003779,13141.557591669996,34990.96697697,53306.594840640006 2025-10-20,23:43:01.000,293,11085285,5765,0,1761003780,13141.537382739996,27148.78870458,53306.58785352001 2025-10-20,23:43:02.000,293,11085333,5684,0,1761003781,13141.530646430001,28993.919629469994,53306.60182776 2025-10-20,23:43:03.000,293,11085396,5205,0,1761003782,13141.510437500001,32222.94985422,53306.594840640006 2025-10-20,23:43:04.000,293,11085344,5325,0,1761003783,13141.476755949996,26226.015292800002,53306.643750480005 2025-10-20,23:43:05.000,293,11085321,5684,0,1761003784,13141.44981071,29455.0102719,53306.62977624 2025-10-20,23:43:06.000,293,11085389,5445,0,1761003785,13141.40265653999,30838.91662089,53306.60182776 2025-10-20,23:43:08.000,293,11085344,5245,0,1761003787,13141.375711299996,30377.473521959997,53306.524969440004 2025-10-20,23:43:09.000,293,11085356,5205,0,1761003788,13141.26793034,29916.13615998,53306.58785352001 2025-10-20,23:43:10.000,293,11085371,5765,0,1761003789,13141.24772141,30838.74039264,53306.62278912 2025-10-20,23:43:11.000,293,11085369,5765,0,1761003790,13141.22751248,30377.42417805,53306.61580200001 2025-10-20,23:43:12.000,293,11085372,5365,0,1761003791,13141.18035830999,29454.763552350007,53306.53894368001 2025-10-20,23:43:13.000,293,11085390,5445,0,1761003792,13141.16014937999,24841.81288035,53306.55291792 2025-10-20,23:43:14.000,293,11085358,5485,0,1761003793,13141.173621999995,28070.94179292,53306.524969440004 2025-10-20,23:43:15.000,293,11085391,5684,0,1761003794,13141.133204139995,23919.321433770005,53306.55990504 2025-10-20,23:43:16.000,293,11085387,5765,0,1761003795,13141.1062589,32222.724282059993,53306.51798232001 2025-10-20,23:43:17.000,293,11085379,5925,0,1761003796,13141.07931365999,29916.3053391,53306.53195656 2025-10-20,23:43:18.000,293,11085348,5445,0,1761003797,13141.06584104,29455.024370159997,53306.50400808 2025-10-20,23:43:19.000,293,11085385,5725,0,1761003798,13141.04563211,35913.30334269001,53306.49702096001 2025-10-20,23:43:20.000,293,11085453,5725,0,1761003799,13141.005214249999,28532.53292358,53306.524969440004 2025-10-20,23:43:21.000,293,11085309,5684,0,1761003800,13140.991741629994,26687.423146080007,53306.46907248001 2025-10-20,23:43:22.000,293,11085365,5845,0,1761003801,13141.025423179999,30377.868273240005,53306.48304672 2025-10-20,23:43:23.000,293,11085374,5245,0,1761003802,13141.005214249999,28071.41408463,53306.524969440004 2025-10-20,23:43:24.000,293,11085378,5405,0,1761003803,13141.025423179999,26226.283159740007,53306.48304672 2025-10-20,23:43:25.000,293,11085407,5765,0,1761003804,13141.032159489994,29916.63664821,53306.46208536 2025-10-20,23:43:26.000,293,11085402,5125,0,1761003805,13141.011950559994,28071.477526799994,53306.5109952 2025-10-20,23:43:27.000,293,11085414,5405,0,1761003806,13141.03889579999,30839.353666950003,53306.51798232001 2025-10-20,23:43:28.000,293,11085406,5405,0,1761003807,13141.04563211,30378.002206710007,53306.48304672 2025-10-20,23:43:29.000,293,11085444,5445,0,1761003808,13141.05910472999,34529.80584324,53306.524969440004 2025-10-20,23:43:30.000,293,11085343,5725,0,1761003809,13141.05910472999,31761.950850480003,53306.48304672 2025-10-20,23:43:31.000,293,11085381,5525,0,1761003810,13141.025423179999,31761.866260919996,53306.46208536 2025-10-20,23:43:32.000,293,11085373,5605,0,1761003811,13141.06584104,30839.276126519995,53306.45509824 2025-10-20,23:43:33.000,293,11085363,5565,0,1761003812,13141.08604997,28994.124054240005,53306.50400808 2025-10-20,23:43:34.000,293,11085379,5605,0,1761003813,13141.12646783,30378.009255840007,53306.441124 2025-10-20,23:43:35.000,293,11085376,4965,0,1761003814,13141.13994044999,29916.678942989995,53306.476059600005 2025-10-20,23:43:36.000,293,11085356,5445,0,1761003815,13141.12646783,29916.700090380007,53306.46907248001 2025-10-20,23:43:37.000,293,11085379,5565,0,1761003816,13141.112995209995,34529.79174498,53306.41317552 2025-10-20,23:43:38.000,293,11085312,5605,0,1761003817,13141.13994044999,28071.59031288,53306.44811112001 2025-10-20,23:43:39.000,293,11085336,5285,0,1761003818,13141.133204139995,33607.21570884,53306.441124 2025-10-20,23:43:40.000,293,11085376,5245,0,1761003819,13141.133204139995,30839.3889126,53306.41317552 2025-10-20,23:43:41.000,293,11085376,5645,0,1761003820,13141.14667676,30378.07269801,53306.49003384 2025-10-20,23:43:42.000,293,11085378,5285,0,1761003821,13141.13994044999,30839.3889126,53306.39221416 2025-10-20,23:43:43.000,293,11085356,5325,0,1761003822,13141.18035830999,31300.655783280003,53306.53894368001 2025-10-20,23:43:44.000,293,11085370,5165,0,1761003823,13141.16014937999,28071.58326375,53306.44811112001 2025-10-20,23:43:45.000,293,11085330,5365,0,1761003824,13141.16014937999,28071.56916549,53306.48304672 2025-10-20,23:43:46.000,293,11085381,5645,0,1761003825,13141.18709462,27610.309343939996,53306.441124 2025-10-20,23:43:47.000,293,11085331,5725,0,1761003826,13141.16688569,29455.553054910008,53306.43413688 2025-10-20,23:43:48.000,293,11085357,5925,0,1761003827,13141.18035830999,27610.28114742,53306.49702096001 2025-10-20,23:43:49.000,293,11085328,5285,0,1761003828,13141.16014937999,31761.936752220005,53306.46907248001 2025-10-20,23:43:50.000,293,11085381,5765,0,1761003829,13141.14667676,30377.995157579993,53306.48304672 2025-10-20,23:43:51.000,293,11085370,5205,0,1761003830,13141.1062589,29916.671893859995,53306.49003384 2025-10-20,23:43:52.000,293,11085369,5765,0,1761003831,13141.09952258999,31300.5429972,53306.48304672 2025-10-20,23:43:53.000,293,11085398,5365,0,1761003832,13141.12646783,28994.067661199995,53306.48304672 2025-10-20,23:43:54.000,293,11085410,5245,0,1761003833,13141.1062589,31300.51480068,53306.49003384 2025-10-20,23:43:55.000,293,11085338,5205,0,1761003834,13141.072577349994,23919.68798853,53306.46208536 2025-10-20,23:43:56.000,293,11085451,5765,0,1761003835,13141.092786279994,27148.8169011,53306.55291792 2025-10-20,23:43:57.000,293,11085383,5765,0,1761003836,13141.133204139995,27610.12606656,53306.53195656 2025-10-20,23:43:58.000,293,11085402,5605,0,1761003837,13141.092786279994,32684.42114967,53306.441124 2025-10-20,23:43:59.000,293,11085343,5645,0,1761003838,13141.12646783,29917.348610340006,53306.46208536 2025-10-20,23:44:00.000,293,11085343,5805,0,1761003839,13141.153413069995,31300.493653290003,53306.46907248001 2025-10-20,23:44:01.000,293,11085370,5165,0,1761003840,13141.173621999995,26687.550030419996,53306.42016264001 2025-10-20,23:44:02.000,293,11085372,5285,0,1761003841,13141.214039859995,26226.20561931,53306.51798232001 2025-10-20,23:44:03.000,293,11085352,5325,0,1761003842,13141.22751248,31761.802818750002,53306.476059600005 2025-10-20,23:44:04.000,293,11085370,4965,0,1761003843,13141.254457719995,31300.557095459997,53306.49702096001 2025-10-20,23:44:05.000,293,11085369,5725,0,1761003844,13141.294875579995,30377.875322370004,53306.42016264001 2025-10-20,23:44:06.000,293,11085343,5645,0,1761003845,13141.36897499,28532.673906180004,53306.46907248001 2025-10-20,23:44:07.000,293,11085283,5805,0,1761003846,13141.38244760999,29916.552058650006,53306.49003384 2025-10-20,23:44:09.000,293,11085372,5485,0,1761003848,13141.483492259991,28071.322445939993,53306.39221416 2025-10-20,23:44:10.000,293,11085360,5365,0,1761003849,13141.537382739996,33606.94784189999,53306.42016264001 2025-10-20,23:44:11.000,293,11085358,5245,0,1761003850,13141.571064290001,33606.89144886,53306.39920128001 2025-10-20,23:44:12.000,293,11085347,5605,0,1761003851,13141.631691080001,25764.706127340003,53306.43413688 2025-10-20,23:44:13.000,293,11085348,5445,0,1761003852,13141.658636319997,33606.813908430006,53306.41317552 2025-10-20,23:44:14.000,293,11085399,5645,0,1761003853,13141.725999419992,33145.504742970006,53306.42016264001 2025-10-20,23:44:15.000,293,11085376,5365,0,1761003854,13141.766417279992,28993.764548609994,53306.41317552 2025-10-20,23:44:16.000,293,11085371,5645,0,1761003855,13141.833780380002,29455.123057980003,53306.406188400004 2025-10-20,23:44:17.000,293,11085356,5285,0,1761003856,13141.874198240002,27148.605427200004,53306.5109952 2025-10-20,23:44:18.000,293,11085348,5405,0,1761003857,13141.921352409998,25303.495649699995,53306.49702096001 2025-10-20,23:44:19.000,293,11085330,5245,0,1761003858,13141.934825029988,28071.280151159997,53306.39920128001 2025-10-20,23:44:20.000,293,11085405,5765,0,1761003859,13142.002188129998,23919.666841140002,53306.441124 2025-10-20,23:44:21.000,293,11085372,5365,0,1761003860,13142.035869679989,30377.840076720007,53306.43413688 2025-10-20,23:44:22.000,293,11085340,5365,0,1761003861,13142.103232779999,24380.898466169994,53306.441124 2025-10-20,23:44:23.000,293,11085368,5325,0,1761003862,13142.130178019994,31761.788720490003,53306.39920128001 2025-10-20,23:44:24.000,293,11085373,5565,0,1761003863,13142.150386949994,30839.21268435,53306.46208536 2025-10-20,23:44:25.000,293,11085328,5285,0,1761003864,13142.21775004999,28994.053562939996,53306.45509824 2025-10-20,23:44:26.000,293,11085393,5684,0,1761003865,13142.23795897999,30839.276126519995,53306.441124 2025-10-20,23:44:27.000,293,11085373,5565,0,1761003866,13142.28511315,31300.634635890005,53306.46907248001 2025-10-20,23:44:28.000,293,11085374,5125,0,1761003867,13142.352476249995,34068.46848126,53306.49702096001 2025-10-20,23:44:30.000,293,11085372,5565,0,1761003869,13142.392894109995,28994.19454554,53306.51798232001 2025-10-20,23:44:31.000,293,11085380,5605,0,1761003870,13142.46025720999,28994.208643799997,53306.524969440004 2025-10-20,23:44:32.000,293,11085339,5565,0,1761003871,13142.453520899995,34068.5248743,53306.55291792 2025-10-20,23:44:33.000,293,11085348,5245,0,1761003872,13142.48046613999,29916.862220370007,53306.5109952 2025-10-20,23:44:34.000,293,11085351,5645,0,1761003873,13142.50741138,29916.904515150003,53306.50400808 2025-10-20,23:44:35.000,293,11085422,5245,0,1761003874,13142.52762031,34991.192549130006,53306.55291792 2025-10-20,23:44:36.000,293,11085364,5325,0,1761003875,13142.54109292999,30839.424158249996,53306.55990504 2025-10-20,23:44:37.000,293,11085372,5325,0,1761003876,13142.56803817,29455.553054910008,53306.5109952 2025-10-20,23:44:38.000,293,11085356,5205,0,1761003877,13142.594983409996,35452.522861980004,53306.55990504 2025-10-20,23:44:39.000,293,11085365,5765,0,1761003878,13142.554565549995,31762.049538299994,53306.56689216001 2025-10-20,23:44:40.000,293,11085368,5525,0,1761003879,13142.56803817,28071.597362009998,53306.60881488 2025-10-20,23:44:41.000,293,11085365,5565,0,1761003880,13142.594983409996,25303.728270990003,53306.61580200001 2025-10-20,23:44:42.000,293,11085352,5245,0,1761003881,13142.56803817,31300.592341109994,53306.60182776 2025-10-20,23:44:43.000,293,11085351,5605,0,1761003882,13142.594983409996,26687.592325200007,53306.5808664 2025-10-20,23:44:44.000,293,11085400,5285,0,1761003883,13142.615192339996,27148.774606320003,53306.594840640006 2025-10-20,23:44:45.000,293,11085380,5445,0,1761003884,13142.642137579991,32223.090836820003,53306.62977624 2025-10-20,23:44:46.000,293,11085328,5365,0,1761003885,13142.662346509991,27148.774606320003,53306.61580200001 2025-10-20,23:44:47.000,293,11085371,5645,0,1761003886,13142.64887389,29916.61550082,53306.58785352001 2025-10-20,23:44:48.000,293,11085382,5205,0,1761003887,13142.662346509991,28071.343593330006,53306.5808664 2025-10-20,23:44:49.000,293,11085350,5645,0,1761003888,13142.662346509991,27609.985083959997,53306.594840640006 2025-10-20,23:44:50.000,293,11085372,5485,0,1761003889,13142.682555439991,26687.324458260002,53306.6507376 2025-10-20,23:44:51.000,293,11085391,5765,0,1761003890,13142.709500680001,28071.202610730004,53306.63676336001 2025-10-20,23:44:52.000,293,11085356,5445,0,1761003891,13142.756654849996,28071.188512470006,53306.69964744 2025-10-20,23:44:53.000,293,11085354,5245,0,1761003892,13142.763391159991,34529.30535501,53306.60182776 2025-10-20,23:44:54.000,293,11085341,5845,0,1761003893,13142.817281639997,30377.621553689998,53306.61580200001 2025-10-20,23:44:55.000,293,11085373,6005,0,1761003894,13142.837490569997,31761.443313120006,53306.70663456001 2025-10-20,23:44:56.000,293,11085329,5765,0,1761003895,13142.898117359997,27609.689020499995,53306.692660320005 2025-10-20,23:44:57.000,293,11085374,5125,0,1761003896,13142.945271529992,28070.955891179998,53306.7206088 2025-10-20,23:44:58.000,293,11085395,5605,0,1761003897,13143.026107249992,26687.00724741,53306.7206088 2025-10-20,23:44:59.000,293,11085334,5325,0,1761003898,13143.113679280003,31300.0495581,53306.69964744 2025-10-20,23:45:00.000,293,11085364,5245,0,1761003899,13143.174306069988,31761.245937479995,53306.741570160004 2025-10-20,23:45:01.000,293,11085335,5805,0,1761003900,13143.221460239998,33606.40505889,53306.65772472 2025-10-20,23:45:02.000,293,11085360,5445,0,1761003901,13143.261878099998,33606.42620628,53306.81842848 2025-10-20,23:45:03.000,293,11085367,5805,0,1761003902,13143.342713819999,31761.112004010007,53306.762531520006 2025-10-20,23:45:04.000,293,11085368,5365,0,1761003903,13143.423549539999,27148.111988100005,53306.78349288001 2025-10-20,23:45:05.000,293,11085391,5925,0,1761003904,13143.48417633,29454.545029319997,53306.79048 2025-10-20,23:45:06.000,293,11085353,5765,0,1761003905,13143.53806680999,27609.350662259996,53306.81842848 2025-10-20,23:45:07.000,293,11085196,5125,0,1761003906,13143.67952931999,27609.385907910008,53306.78349288001 2025-10-20,23:45:08.000,293,11085346,5565,0,1761003907,13143.71994717999,22996.378842870006,53306.83240272001 2025-10-20,23:45:09.000,293,11085338,4765,0,1761003908,13143.80751921,33144.94081257,53306.881312560006 2025-10-20,23:45:11.000,293,11085344,5245,0,1761003910,13143.915300169996,27148.034447669997,53306.930222400006 2025-10-20,23:45:12.000,293,11085320,5365,0,1761003911,13143.996135889996,32222.357727299997,53307.00708072 2025-10-20,23:45:13.000,293,11085419,5684,0,1761003912,13144.070235300002,30838.479574829995,53306.93720952 2025-10-20,23:45:14.000,293,11085382,5445,0,1761003913,13144.076971609997,29915.861243909996,53306.909261040004 2025-10-20,23:45:15.000,293,11085292,5365,0,1761003914,13144.151071020002,24841.545013409996,53306.965158 2025-10-20,23:45:16.000,293,11085342,5245,0,1761003915,13144.164543639992,31299.781691159995,53307.01406784 2025-10-20,23:45:17.000,293,11085345,5485,0,1761003916,13144.258851979997,28993.397993849998,53306.99310648 2025-10-20,23:45:18.000,293,11085349,5645,0,1761003917,13144.265588289993,33145.06769691,53307.00708072 2025-10-20,23:45:19.000,293,11085369,5684,0,1761003918,13144.319478769998,29454.67191366,53307.01406784 2025-10-20,23:45:20.000,293,11085357,5605,0,1761003919,13144.312742460002,24841.714192529995,53307.00708072 2025-10-20,23:45:21.000,293,11085387,5605,0,1761003920,13144.312742460002,30838.648753949994,53307.11188752 2025-10-20,23:45:22.000,293,11085333,5925,0,1761003921,13144.306006149993,31761.260035739993,53307.13983600001 2025-10-20,23:45:23.000,293,11085308,5005,0,1761003922,13144.299269839998,29916.12206172,53307.13983600001 2025-10-20,23:45:24.000,293,11085370,5365,0,1761003923,13144.326215079993,30838.832031330006,53307.18175872 2025-10-20,23:45:25.000,293,11085361,5765,0,1761003924,13144.299269839998,29916.199602149994,53307.23765568001 2025-10-20,23:45:26.000,293,11085399,5725,0,1761003925,13144.292533530002,30838.860227850004,53307.1747716 2025-10-20,23:45:27.000,293,11085405,5565,0,1761003926,13144.265588289993,26225.88840846,53307.16778448001 2025-10-20,23:45:28.000,293,11085337,5925,0,1761003927,13144.218434119997,30838.90252263,53307.216694320006 2025-10-20,23:45:29.000,293,11085350,5365,0,1761003928,13144.171279950002,25764.656783430008,53307.265604160006 2025-10-20,23:45:30.000,293,11085356,5245,0,1761003929,13144.137598399997,31761.591344850007,53307.23765568001 2025-10-20,23:45:31.000,293,11085369,5725,0,1761003930,13144.097180539997,28993.84208904,53307.30752688001 2025-10-20,23:45:32.000,293,11085380,5085,0,1761003931,13144.090444230002,29455.13715624,53307.265604160006 2025-10-20,23:45:33.000,293,11085395,5765,0,1761003932,13144.036553749997,28993.813892520004,53307.35643672001 2025-10-20,23:45:34.000,293,11085351,5565,0,1761003933,13143.989399580001,33145.525890360004,53307.3494496 2025-10-20,23:45:35.000,293,11085363,5605,0,1761003934,13143.955718029996,26226.05758758,53307.34246248 2025-10-20,23:45:36.000,293,11085338,5085,0,1761003935,13143.942245409991,28071.24490551,53307.34246248 2025-10-20,23:45:37.000,293,11085320,5325,0,1761003936,13143.895091239996,33145.54703775,53307.30053976 2025-10-20,23:45:38.000,293,11085342,5325,0,1761003937,13143.881618619991,27148.668869369998,53307.34246248 2025-10-20,23:45:39.000,293,11085383,5645,0,1761003938,13143.82099182999,27148.626574590002,53307.30752688001 2025-10-20,23:45:40.000,293,11085392,5205,0,1761003939,13143.72668349,27148.541985029995,53307.35643672001 2025-10-20,23:45:41.000,293,11085383,5845,0,1761003940,13143.74689242,27148.549034159994,53307.37041096 2025-10-20,23:45:42.000,293,11085335,5645,0,1761003941,13143.68626563,27609.886396140006,53307.4193208 2025-10-20,23:45:43.000,293,11085272,5445,0,1761003942,13143.65932038999,29916.389928660006,53307.39137232 2025-10-20,23:45:44.000,293,11085345,5765,0,1761003943,13143.62563884,34529.34764979,53307.363423840005 2025-10-20,23:45:45.000,293,11085381,5605,0,1761003944,13143.612166219995,29455.038468419996,53307.32848824 2025-10-20,23:45:46.000,293,11085345,5805,0,1761003945,13143.62563884,29455.017321029998,53307.314514000005 2025-10-20,23:45:47.000,293,11085359,5684,0,1761003946,13143.632375149995,32222.80887162,53307.37739808001 2025-10-20,23:45:48.000,293,11085366,5285,0,1761003947,13143.591957289995,26687.20462305,53307.314514000005 2025-10-20,23:45:49.000,293,11085355,5725,0,1761003948,13143.591957289995,26225.909555849998,53307.37041096 2025-10-20,23:45:50.000,293,11085400,5165,0,1761003949,13143.551539429995,27609.738364410005,53307.3494496 2025-10-20,23:45:51.000,293,11085331,5845,0,1761003950,13143.551539429995,26225.789720639994,53307.32848824 2025-10-20,23:45:52.000,293,11085352,5365,0,1761003951,13143.54480312,33606.602434529996,53307.33547536001 2025-10-20,23:45:53.000,293,11085352,5085,0,1761003952,13143.551539429995,28993.54602558,53307.3494496 2025-10-20,23:45:54.000,293,11085406,5365,0,1761003953,13143.50438526,29916.051570419993,53307.39137232 2025-10-20,23:45:55.000,293,11085352,5285,0,1761003954,13143.470703709994,28532.22981099,53307.37041096 2025-10-20,23:45:56.000,293,11085391,5725,0,1761003955,13143.49764894999,29916.072717810006,53307.33547536001 2025-10-20,23:45:57.000,293,11085371,5565,0,1761003956,13143.47744001999,25303.12909494,53307.32848824 2025-10-20,23:45:58.000,293,11085332,5165,0,1761003957,13143.50438526,28532.05358274,53307.30752688001 2025-10-20,23:45:59.000,293,11085374,5405,0,1761003958,13143.49764894999,31761.147249660004,53307.34246248 2025-10-20,23:46:00.000,293,11085373,5765,0,1761003959,13143.511121569994,33145.05359865,53307.363423840005 2025-10-20,23:46:01.000,293,11085377,5605,0,1761003960,13143.55827573999,30377.226802410005,53307.39137232 2025-10-20,23:46:02.000,293,11085351,5925,0,1761003961,13143.531330499995,30838.514820480006,53307.37739808001 2025-10-20,23:46:03.000,293,11085367,5684,0,1761003962,13143.52459419,32683.702138409993,53307.32150112 2025-10-20,23:46:04.000,293,11085327,5605,0,1761003963,13143.55827573999,30377.198605890007,53307.35643672001 2025-10-20,23:46:05.000,293,11085361,5565,0,1761003964,13143.58522098,30377.191556759994,53307.35643672001 2025-10-20,23:46:06.000,293,11085367,5765,0,1761003965,13143.59869359999,30377.233851540004,53307.3494496 2025-10-20,23:46:07.000,293,11085176,5245,0,1761003966,13143.591957289995,28993.348649940002,53307.363423840005 2025-10-20,23:46:08.000,293,11085387,5525,0,1761003967,13143.591957289995,28070.7726138,53307.37041096 2025-10-20,23:46:09.000,293,11085327,5805,0,1761003968,13143.571748359995,26225.620541519995,53307.38438520001 2025-10-20,23:46:10.000,293,11085350,5405,0,1761003969,13143.55827573999,25303.086800160003,53307.38438520001 2025-10-20,23:46:12.000,293,11085369,5805,0,1761003971,13143.57848466999,28070.821957709995,53307.42630792001 2025-10-20,23:46:13.000,293,11085328,5405,0,1761003972,13143.551539429995,33145.07474604,53307.4193208 2025-10-20,23:46:14.000,293,11085353,5965,0,1761003973,13143.53806680999,27148.1824794,53307.412333680004 2025-10-20,23:46:15.000,293,11085302,5245,0,1761003974,13143.51785787999,27609.47049747,53307.4193208 2025-10-20,23:46:16.000,293,11085341,5725,0,1761003975,13143.51785787999,28993.299306030007,53307.49617912 2025-10-20,23:46:17.000,293,11085339,5725,0,1761003976,13143.50438526,32222.357727299997,53307.49617912 2025-10-20,23:46:18.000,293,11085359,5725,0,1761003977,13143.511121569994,27609.421153560004,53307.433295040006 2025-10-20,23:46:19.000,293,11085361,6045,0,1761003978,13143.49764894999,24841.608455580004,53307.44028216 2025-10-20,23:46:20.000,293,11085396,5205,0,1761003979,13143.4639674,27609.392957040007,53307.53810184 2025-10-20,23:46:21.000,293,11085364,5245,0,1761003980,13143.470703709994,25764.135147809997,53307.55207608001 2025-10-20,23:46:22.000,293,11085334,5445,0,1761003981,13143.43702215999,33144.891468660004,53307.52412760001 2025-10-20,23:46:23.000,293,11085348,5485,0,1761003982,13143.470703709994,29915.790752610003,53307.51714048 2025-10-20,23:46:24.000,293,11085365,5684,0,1761003983,13143.389867989994,25764.050558250005,53307.50316624001 2025-10-20,23:46:25.000,293,11085357,5684,0,1761003984,13143.369659059994,30376.95893547,53307.54508896001 2025-10-20,23:46:26.000,293,11085367,5684,0,1761003985,13143.362922749999,32683.434271470003,53307.52412760001 2025-10-20,23:46:27.000,293,11085369,5925,0,1761003986,13143.349450129994,28992.975046050007,53307.55207608001 2025-10-20,23:46:28.000,293,11085366,5285,0,1761003987,13143.335977509989,30838.169413109994,53307.531114720005 2025-10-20,23:46:29.000,293,11085345,5845,0,1761003988,13143.329241199994,25763.909575650003,53307.51015336 2025-10-20,23:46:30.000,293,11085295,5765,0,1761003989,13143.322504889999,27147.815924640003,53307.42630792001 2025-10-20,23:46:31.000,293,11085369,5645,0,1761003990,13143.315768579989,28070.363764259993,53307.46823064 2025-10-20,23:46:32.000,293,11085347,5925,0,1761003991,13143.275350719989,24841.255999080007,53307.46823064 2025-10-20,23:46:33.000,293,11085346,5285,0,1761003992,13143.268614409993,34989.761575740005,53307.54508896001 2025-10-20,23:46:34.000,293,11085340,5125,0,1761003993,13143.275350719989,27609.019353149997,53307.47521776001 2025-10-20,23:46:35.000,293,11085345,5925,0,1761003994,13143.255141789989,31760.68905621,53307.57303744001 2025-10-20,23:46:36.000,293,11085352,5325,0,1761003995,13143.275350719989,35451.007299029996,53307.46124352 2025-10-20,23:46:37.000,293,11085386,5205,0,1761003996,13143.268614409993,30376.747461570005,53307.531114720005 2025-10-20,23:46:38.000,293,11085359,5684,0,1761003997,13143.282087029998,32221.84314081,53307.47521776001 2025-10-20,23:46:39.000,293,11085364,5005,0,1761003998,13143.288823339994,28992.770621279997,53307.482204880005 2025-10-20,23:46:40.000,293,11085309,6005,0,1761003999,13143.315768579989,31760.54807361,53307.55207608001 2025-10-20,23:46:41.000,293,11085318,5245,0,1761004000,13143.342713819999,31299.23185902,53307.52412760001 2025-10-20,23:46:42.000,293,11085372,5485,0,1761004001,13143.302295959998,37757.32050504,53307.54508896001 2025-10-20,23:46:43.000,293,11085344,5485,0,1761004002,13143.295559649989,31299.189564240005,53307.56605032 2025-10-20,23:46:44.000,293,11085329,5765,0,1761004003,13143.315768579989,29915.311411770002,53307.54508896001 2025-10-20,23:46:45.000,293,11085384,5085,0,1761004004,13143.288823339994,31760.39299275,53307.47521776001 2025-10-20,23:46:46.000,293,11085369,5605,0,1761004005,13143.295559649989,28070.004258629997,53307.531114720005 2025-10-20,23:46:47.000,293,11085332,5325,0,1761004006,13143.322504889999,29453.854214580002,53307.49617912 2025-10-20,23:46:48.000,293,11085345,5805,0,1761004007,13143.322504889999,29453.86831284,53307.531114720005 2025-10-20,23:46:49.000,293,11085388,5565,0,1761004008,13143.295559649989,36373.2379278,53307.57303744001 2025-10-20,23:46:50.000,293,11085367,5765,0,1761004009,13143.315768579989,31299.013335990006,53307.52412760001 2025-10-20,23:46:51.000,293,11085331,5525,0,1761004010,13143.302295959998,28069.933767330003,53307.55207608001 2025-10-20,23:46:52.000,293,11085366,5245,0,1761004011,13143.322504889999,28069.905570810006,53307.46124352 2025-10-20,23:46:53.000,293,11085393,5805,0,1761004012,13143.315768579989,28992.537999990003,53307.531114720005 2025-10-20,23:46:54.000,293,11085402,5245,0,1761004013,13143.342713819999,29453.811919800006,53307.51714048 2025-10-20,23:46:55.000,293,11085403,5605,0,1761004014,13143.335977509989,30837.690072269994,53307.51015336 2025-10-20,23:46:56.000,293,11085427,5925,0,1761004015,13143.342713819999,31298.949893819998,53307.46823064 2025-10-20,23:46:57.000,293,11085376,5485,0,1761004016,13143.349450129994,29453.755526759996,53307.45425640001 2025-10-20,23:46:58.000,293,11085357,5765,0,1761004017,13143.349450129994,32682.870341069996,53307.412333680004 2025-10-20,23:46:59.000,293,11085398,5285,0,1761004018,13143.39660429999,26224.7464494,53307.49617912 2025-10-20,23:47:00.000,293,11085356,5285,0,1761004019,13143.369659059994,30837.732367050005,53307.42630792001 2025-10-20,23:47:01.000,293,11085385,5884,0,1761004020,13143.342713819999,29453.783723279994,53307.39137232 2025-10-20,23:47:02.000,293,11085415,6045,0,1761004021,13143.342713819999,28531.214736270005,53307.4193208 2025-10-20,23:47:03.000,293,11085410,5285,0,1761004022,13143.302295959998,30376.380906809994,53307.44028216 2025-10-20,23:47:04.000,293,11085216,5205,0,1761004023,13143.295559649989,30837.64072836,53307.489192 2025-10-20,23:47:05.000,293,11085405,6084,0,1761004024,13143.288823339994,30837.647777489998,53307.51015336 2025-10-20,23:47:06.000,293,11085355,5565,0,1761004025,13143.268614409993,33144.10901523,53307.44028216 2025-10-20,23:47:07.000,293,11085400,5365,0,1761004026,13143.261878099998,29453.748477629997,53307.46823064 2025-10-20,23:47:08.000,293,11085378,5485,0,1761004027,13143.268614409993,28069.80688299,53307.412333680004 2025-10-20,23:47:09.000,293,11085364,5684,0,1761004028,13143.275350719989,31298.830058609994,53307.35643672001 2025-10-20,23:47:10.000,293,11085415,5645,0,1761004029,13143.255141789989,28531.024409759993,53307.433295040006 2025-10-20,23:47:11.000,293,11085372,5245,0,1761004030,13143.214723929988,30837.492696629997,53307.44726928 2025-10-20,23:47:13.000,293,11085336,5605,0,1761004032,13143.221460239998,28992.277182179998,53307.40534656001 2025-10-20,23:47:14.000,293,11085351,5684,0,1761004033,13143.181042379998,32682.609523260006,53307.40534656001 2025-10-20,23:47:15.000,293,11085287,5925,0,1761004034,13143.167569759993,30837.47154924,53307.4193208 2025-10-20,23:47:16.000,293,11085356,5365,0,1761004035,13143.167569759993,25763.275153950002,53307.42630792001 2025-10-20,23:47:17.000,293,11085372,5365,0,1761004036,13143.100206659998,29453.614544159995,53307.37739808001 2025-10-20,23:47:18.000,293,11085332,5445,0,1761004037,13143.059788799997,34989.239940119995,53307.39835944 2025-10-20,23:47:19.000,293,11085370,5405,0,1761004038,13143.026107249992,25302.00828327,53307.39137232 2025-10-20,23:47:20.000,293,11085337,5765,0,1761004039,13142.992425700002,26224.661859839995,53307.363423840005 2025-10-20,23:47:21.000,293,11085345,5645,0,1761004040,13142.945271529992,25302.022381529998,53307.3494496 2025-10-20,23:47:22.000,293,11085388,5325,0,1761004041,13142.911589980002,25763.345645249996,53307.39835944 2025-10-20,23:47:23.000,293,11085299,6005,0,1761004042,13142.864435809992,26224.549073760005,53307.35643672001 2025-10-20,23:47:24.000,293,11085341,5605,0,1761004043,13142.837490569997,30376.113039870004,53307.38438520001 2025-10-20,23:47:25.000,293,11085344,5044,0,1761004044,13142.776863779996,29453.480610690007,53307.33547536001 2025-10-20,23:47:26.000,293,11085325,5884,0,1761004045,13142.743182229991,30837.231878820006,53307.314514000005 2025-10-20,23:47:27.000,293,11085327,5684,0,1761004046,13142.790336400001,28530.735395430005,53307.3494496 2025-10-20,23:47:28.000,293,11085337,5645,0,1761004047,13142.756654849996,28069.34164041,53307.30053976 2025-10-20,23:47:29.000,293,11085340,5365,0,1761004048,13142.776863779996,32220.88445913,53307.265604160006 2025-10-20,23:47:30.000,293,11085401,5805,0,1761004049,13142.770127470001,27146.5611795,53307.28656552001 2025-10-20,23:47:31.000,293,11085416,5605,0,1761004050,13142.810545330001,28069.0103313,53307.30053976 2025-10-20,23:47:32.000,293,11085375,5525,0,1761004051,13142.776863779996,31297.991212139998,53307.20272008 2025-10-20,23:47:33.000,293,11085376,5565,0,1761004052,13142.877908429997,32220.447413069996,53307.23765568001 2025-10-20,23:47:34.000,293,11085393,5765,0,1761004053,13142.938535219997,32220.496756980006,53307.27259128 2025-10-20,23:47:35.000,293,11085396,5165,0,1761004054,13142.985689389992,31759.12414935,53307.28656552001 2025-10-20,23:47:36.000,293,11085353,5765,0,1761004055,13143.026107249992,27146.24396865,53307.25861704001 2025-10-20,23:47:37.000,293,11085367,5765,0,1761004056,13143.093470350002,28068.827053920002,53307.20970720001 2025-10-20,23:47:38.000,293,11085414,5245,0,1761004057,13143.174306069988,28991.4594831,53307.16079736 2025-10-20,23:47:39.000,293,11085334,5125,0,1761004058,13143.248405479993,30375.37288122,53307.16079736 2025-10-20,23:47:40.000,293,11085409,6045,0,1761004059,13143.322504889999,33604.38900770999,53307.18175872 2025-10-20,23:47:41.000,293,11085377,5605,0,1761004060,13143.376395369989,31297.97006475,53307.16778448001 2025-10-20,23:47:42.000,293,11085414,5165,0,1761004061,13143.47744001999,29452.93077855,53307.1049004 2025-10-20,23:47:43.000,293,11085391,6005,0,1761004062,13143.531330499995,32682.03854373,53307.06996480001 2025-10-20,23:47:44.000,293,11085391,5645,0,1761004063,13143.58522098,32682.116084160007,53307.15381024 2025-10-20,23:47:45.000,293,11085364,5405,0,1761004064,13143.591957289995,28530.594412830003,53307.097913280006 2025-10-20,23:47:46.000,293,11085391,5925,0,1761004065,13143.632375149995,23917.77062517,53307.18175872 2025-10-20,23:47:47.000,293,11085346,5285,0,1761004066,13143.68626563,31298.576289930003,53307.216694320006 2025-10-20,23:47:48.000,293,11085348,5645,0,1761004067,13143.713210869995,29453.529954600002,53307.11887464001 2025-10-20,23:47:49.000,293,11085314,5285,0,1761004068,13143.71994717999,29914.84616919,53307.23066856 2025-10-20,23:47:50.000,293,11085332,5565,0,1761004069,13143.78057396999,32221.399045619997,53307.12586176 2025-10-20,23:47:51.000,293,11085330,5485,0,1761004070,13143.82772814,30376.282218990003,53307.216694320006 2025-10-20,23:47:52.000,293,11085332,5445,0,1761004071,13143.82099182999,22534.35771528,53307.216694320006 2025-10-20,23:47:53.000,293,11085376,5285,0,1761004072,13143.84120075999,29453.826018060005,53307.16778448001 2025-10-20,23:47:54.000,293,11085367,5565,0,1761004073,13143.881618619991,26686.020369210004,53307.18874584001 2025-10-20,23:47:55.000,293,11085378,5245,0,1761004074,13143.915300169996,28992.509803470006,53307.146823120005 2025-10-20,23:47:56.000,293,11085399,5845,0,1761004075,13143.922036479991,28069.97606211,53307.16079736 2025-10-20,23:47:57.000,293,11085321,5925,0,1761004076,13143.935509099996,29915.092888739993,53307.195732960005 2025-10-20,23:47:58.000,293,11085363,5645,0,1761004077,13143.962454339991,24379.55208234,53307.146823120005 2025-10-20,23:47:59.000,293,11085341,5845,0,1761004078,13143.969190650001,35911.95695886,53307.23765568001 2025-10-20,23:48:00.000,293,11085383,5845,0,1761004079,13144.016344819996,29915.078790479994,53307.216694320006 2025-10-20,23:48:01.000,293,11085367,5765,0,1761004080,13144.029817440001,28531.10899932,53307.244642800004 2025-10-20,23:48:02.000,293,11085358,5445,0,1761004081,13144.056762679997,24379.453394519995,53307.18874584001 2025-10-20,23:48:03.000,293,11085329,5925,0,1761004082,13144.117389469997,30376.190580299997,53307.23765568001 2025-10-20,23:48:04.000,293,11085355,5765,0,1761004083,13144.137598399997,31298.75251818,53307.23765568001 2025-10-20,23:48:05.000,293,11085373,6005,0,1761004084,13144.178016259997,28992.27013305,53307.16778448001 2025-10-20,23:48:06.000,293,11085346,5405,0,1761004085,13144.191488880002,34066.43128269,53307.216694320006 2025-10-20,23:48:07.000,293,11085343,5725,0,1761004086,13144.211697810002,29914.768628759994,53307.20272008 2025-10-20,23:48:08.000,293,11085357,5645,0,1761004087,13144.225170429992,26224.415140290002,53307.20970720001 2025-10-20,23:48:09.000,293,11085376,5285,0,1761004088,13144.292533530002,31759.89250452,53307.27259128 2025-10-20,23:48:10.000,293,11085375,5884,0,1761004089,13144.285797219993,32221.166424330004,53307.22368144 2025-10-20,23:48:11.000,293,11085375,5765,0,1761004090,13144.312742460002,32682.531982829998,53307.216694320006 2025-10-20,23:48:12.000,293,11085351,5884,0,1761004091,13144.359896629998,30376.077794220007,53307.18874584001 2025-10-20,23:48:14.000,293,11085369,6005,0,1761004093,13144.400314489998,29914.740432239996,53307.25861704001 2025-10-20,23:48:15.000,293,11085402,5405,0,1761004094,13144.413787109988,28530.94686933,53307.23066856 2025-10-20,23:48:16.000,293,11085387,5525,0,1761004095,13144.501359139998,29914.817972670004,53307.2795784 2025-10-20,23:48:17.000,293,11085353,5565,0,1761004096,13144.474413899989,33143.80590264,53307.33547536001 2025-10-20,23:48:18.000,293,11085388,5325,0,1761004097,13144.481150209998,28530.911623680004,53307.28656552001 2025-10-20,23:48:19.000,293,11085394,5325,0,1761004098,13144.508095449994,26685.72430575,53307.28656552001 2025-10-20,23:48:20.000,293,11085409,5884,0,1761004099,13144.561985929999,27608.32853841,53307.34246248 2025-10-20,23:48:21.000,293,11085387,5525,0,1761004100,13144.561985929999,27608.258047109994,53307.30752688001 2025-10-20,23:48:22.000,293,11085370,5325,0,1761004101,13144.595667479989,31298.583339060002,53307.37739808001 2025-10-20,23:48:23.000,293,11085416,5405,0,1761004102,13144.602403789999,31298.548093410005,53307.25861704001 2025-10-20,23:48:24.000,293,11085356,5405,0,1761004103,13144.629349029994,31298.512847759994,53307.33547536001 2025-10-20,23:48:25.000,293,11085369,5805,0,1761004104,13144.663030579999,30837.253026210004,53307.32150112 2025-10-20,23:48:26.000,293,11085402,5165,0,1761004105,13144.649557959994,28992.07980654,53307.363423840005 2025-10-20,23:48:27.000,293,11085407,5884,0,1761004106,13144.689975819994,28530.742444560005,53307.38438520001 2025-10-20,23:48:28.000,293,11085406,5245,0,1761004107,13144.72365737,27608.117064510006,53307.37041096 2025-10-20,23:48:29.000,293,11085402,5285,0,1761004108,13144.750602609995,31298.46350385,53307.32848824 2025-10-20,23:48:30.000,293,11085388,5245,0,1761004109,13144.791020469995,30837.133191,53307.32150112 2025-10-20,23:48:31.000,293,11085380,5645,0,1761004110,13144.81796570999,30375.83107467,53307.32848824 2025-10-20,23:48:32.000,293,11085362,5165,0,1761004111,13144.86511988,26224.147273349998,53307.25861704001 2025-10-20,23:48:33.000,293,11085400,5285,0,1761004112,13144.87859249999,28069.264099980006,53307.27259128 2025-10-20,23:48:34.000,293,11085368,5405,0,1761004113,13144.892065119995,30375.66189555,53307.314514000005 2025-10-20,23:48:35.000,293,11085394,5085,0,1761004114,13144.93921928999,32682.04559286,53307.3494496 2025-10-20,23:48:36.000,293,11085374,5205,0,1761004115,13144.972900839995,33604.565235960006,53307.40534656001 2025-10-20,23:48:37.000,293,11085366,5325,0,1761004116,13144.99984607999,26685.132178829997,53307.30053976 2025-10-20,23:48:38.000,293,11085386,5405,0,1761004117,13145.02005500999,24378.642744569996,53307.32848824 2025-10-20,23:48:39.000,293,11085391,5884,0,1761004118,13145.06720918,33604.44540075,53307.39137232 2025-10-20,23:48:40.000,293,11085361,5765,0,1761004119,13145.10762704,24378.642744569996,53307.33547536001 2025-10-20,23:48:41.000,293,11085360,5165,0,1761004120,13145.12783597,31297.871376929994,53307.30053976 2025-10-20,23:48:42.000,293,11085385,5725,0,1761004121,13145.148044900001,27146.25101778,53307.28656552001 2025-10-20,23:48:43.000,293,11085401,5765,0,1761004122,13145.195199069996,26223.689079899996,53307.35643672001 2025-10-20,23:48:44.000,293,11085342,5405,0,1761004123,13145.235616929996,31297.892524320006,53307.32848824 2025-10-20,23:48:45.000,293,11085368,5405,0,1761004124,13145.323188959992,30836.65385016,53307.37739808001 2025-10-20,23:48:46.000,293,11085405,5525,0,1761004125,13145.356870509997,29914.014371850004,53307.35643672001 2025-10-20,23:48:47.000,293,11085372,5365,0,1761004126,13145.437706229997,29452.698157260005,53307.37041096 2025-10-20,23:48:48.000,293,11085355,5805,0,1761004127,13145.491596710002,27607.55313411,53307.44726928 2025-10-20,23:48:49.000,293,11085360,5325,0,1761004128,13145.545487189993,29452.655862479995,53307.44028216 2025-10-20,23:48:50.000,293,11085383,5684,0,1761004129,13145.606113979993,31759.12414935,53307.412333680004 2025-10-20,23:48:51.000,293,11085373,5765,0,1761004130,13145.633059219988,28530.072777210007,53307.412333680004 2025-10-20,23:48:52.000,293,11085375,5565,0,1761004131,13145.727367559994,28530.037531559996,53307.412333680004 2025-10-20,23:48:53.000,293,11085407,5765,0,1761004132,13145.761049109999,28991.262107460003,53307.50316624001 2025-10-20,23:48:54.000,293,11085362,5605,0,1761004133,13145.808203279994,30836.3577867,53307.45425640001 2025-10-20,23:48:55.000,293,11085337,5565,0,1761004134,13145.841884829999,30375.076817759997,53307.482204880005 2025-10-20,23:48:56.000,293,11085356,5365,0,1761004135,13145.868830069994,27607.306414560007,53307.50316624001 2025-10-20,23:48:57.000,293,11085355,5925,0,1761004136,13145.909247929994,28068.629678280005,53307.482204880005 2025-10-20,23:48:58.000,293,11085392,5245,0,1761004137,13145.95640209999,28529.959991130003,53307.50316624001 2025-10-20,23:48:59.000,293,11085415,5925,0,1761004138,13145.97661102999,30375.04862124,53307.47521776001 2025-10-20,23:49:00.000,293,11085373,5805,0,1761004139,13146.01702888999,26223.533999039995,53307.52412760001 2025-10-20,23:49:01.000,293,11085360,5365,0,1761004140,13146.010292579995,29913.866340120003,53307.46823064 2025-10-20,23:49:02.000,293,11085344,5485,0,1761004141,13146.06418306,27607.419200639997,53307.531114720005 2025-10-20,23:49:03.000,293,11085391,5805,0,1761004142,13146.08439199,27146.180526480006,53307.55207608001 2025-10-20,23:49:04.000,293,11085340,5205,0,1761004143,13146.131546159995,28068.735415229996,53307.53810184 2025-10-20,23:49:05.000,293,11085376,5285,0,1761004144,13146.17870032999,31759.060707180004,53307.61496016 2025-10-20,23:49:06.000,293,11085354,5325,0,1761004145,13146.17870032999,28068.84115218,53307.5590632 2025-10-20,23:49:07.000,293,11085344,5325,0,1761004146,13146.2258545,25301.04960159,53307.67085712001 2025-10-20,23:49:08.000,293,11085354,5365,0,1761004147,13146.252799739996,25301.05665072,53307.69181848001 2025-10-20,23:49:09.000,293,11085384,5445,0,1761004148,13146.25953604999,32220.341676120006,53307.64290864001 2025-10-20,23:49:10.000,293,11085373,5845,0,1761004149,13146.273008669996,27146.208723000003,53307.62194728001 2025-10-20,23:49:11.000,293,11085349,5725,0,1761004150,13146.252799739996,32220.292332209996,53307.6289344 2025-10-20,23:49:12.000,293,11085402,5565,0,1761004151,13146.26627236,32220.22889004,53307.67085712001 2025-10-20,23:49:13.000,293,11085363,6005,0,1761004152,13146.24606343,28991.071780950006,53307.66387 2025-10-20,23:49:15.000,293,11085374,5684,0,1761004154,13146.18543664,33603.881470349996,53307.66387 2025-10-20,23:49:16.000,293,11085356,5325,0,1761004155,13146.15849139999,25761.964015770005,53307.70579272 2025-10-20,23:49:17.000,293,11085318,5365,0,1761004156,13146.151755089995,28529.614583760005,53307.74072832001 2025-10-20,23:49:18.000,293,11085313,5645,0,1761004157,13146.111337229995,33603.620652540005,53307.81059952001 2025-10-20,23:49:19.000,293,11085342,5445,0,1761004158,13146.11807353999,25761.724345349998,53307.83156088 2025-10-20,23:49:20.000,293,11085372,5285,0,1761004159,13146.10460092,27606.89756502,53307.78265104 2025-10-20,23:49:21.000,293,11085390,5525,0,1761004160,13146.131546159995,31297.053677849995,53307.82457376 2025-10-20,23:49:22.000,293,11085336,5285,0,1761004161,13146.10460092,27145.475613479997,53307.76168968001 2025-10-20,23:49:23.000,293,11085347,5725,0,1761004162,13146.11807353999,34525.98521478,53307.78963816001 2025-10-20,23:49:24.000,293,11085354,5445,0,1761004163,13146.151755089995,34525.900625220005,53307.747715440004 2025-10-20,23:49:25.000,293,11085364,5605,0,1761004164,13146.16522771,32680.769700329998,53307.77566392 2025-10-20,23:49:26.000,293,11085349,5884,0,1761004165,13146.151755089995,32219.45348574,53307.75470256 2025-10-20,23:49:27.000,293,11085348,5365,0,1761004166,13146.19890925999,29913.034542780006,53307.77566392 2025-10-20,23:49:28.000,293,11085403,5725,0,1761004167,13146.21911818999,28067.868372240002,53307.79662528 2025-10-20,23:49:29.000,293,11085393,5605,0,1761004168,13146.25953604999,29451.725377320006,53307.81059952001 2025-10-20,23:49:30.000,293,11085356,5605,0,1761004169,13146.299953909991,32219.43938748,53307.78963816001 2025-10-20,23:49:31.000,293,11085373,5925,0,1761004170,13146.32689915,26222.730398219996,53307.82457376 2025-10-20,23:49:32.000,293,11085346,5245,0,1761004171,13146.360580699991,29451.690131669995,53307.76168968001 2025-10-20,23:49:33.000,293,11085411,5805,0,1761004172,13146.387525940001,30835.52598936,53307.76168968001 2025-10-20,23:49:34.000,293,11085362,5405,0,1761004173,13146.461625349992,32219.361847049993,53307.75470256 2025-10-20,23:49:35.000,293,11085357,5925,0,1761004174,13146.461625349992,30835.483694580005,53307.8036124 2025-10-20,23:49:36.000,293,11085316,5445,0,1761004175,13146.535724759997,30835.476645450006,53307.77566392 2025-10-20,23:49:37.000,293,11085314,5445,0,1761004176,13146.528988450002,28990.289327520004,53307.8036124 2025-10-20,23:49:38.000,293,11085358,5365,0,1761004177,13146.569406310002,29451.570296460006,53307.82457376 2025-10-20,23:49:39.000,293,11085332,5525,0,1761004178,13146.576142619997,25761.350741460003,53307.84553512 2025-10-20,23:49:40.000,293,11085357,5765,0,1761004179,13146.569406310002,30835.39910502,53307.79662528 2025-10-20,23:49:41.000,293,11085350,5525,0,1761004180,13146.616560479997,30835.434350669995,53307.77566392 2025-10-20,23:49:42.000,293,11085367,5684,0,1761004181,13146.582878929992,30374.181578250005,53307.84553512 2025-10-20,23:49:43.000,293,11085349,5965,0,1761004182,13146.616560479997,28529.121144660006,53307.85252224 2025-10-20,23:49:44.000,293,11085365,5925,0,1761004183,13146.623296789992,28990.395064469994,53307.83854800001 2025-10-20,23:49:45.000,293,11085334,5565,0,1761004184,13146.630033100002,30374.280266069996,53307.88745784001 2025-10-20,23:49:46.000,293,11085378,5445,0,1761004185,13146.636769409997,33603.239999519996,53307.85252224 2025-10-20,23:49:47.000,293,11085368,5325,0,1761004186,13146.670450960002,29451.704229929994,53307.84553512 2025-10-20,23:49:48.000,293,11085351,5605,0,1761004187,13146.697396199997,32680.60757034,53307.85950936001 2025-10-20,23:49:49.000,293,11085365,5765,0,1761004188,13146.724341439993,29451.683082539996,53307.92938056001 2025-10-20,23:49:50.000,293,11085368,5645,0,1761004189,13146.737814059998,29451.676033409996,53307.83156088 2025-10-20,23:49:51.000,293,11085384,5405,0,1761004190,13146.744550369993,27145.235943060005,53307.90143208 2025-10-20,23:49:52.000,293,11085368,5485,0,1761004191,13146.784968229993,33603.239999519996,53307.9433548 2025-10-20,23:49:53.000,293,11085340,5445,0,1761004192,13146.805177159993,27606.552157650003,53307.92239344 2025-10-20,23:49:54.000,293,11085393,5845,0,1761004193,13146.811913469988,23916.269160480006,53307.92938056001 2025-10-20,23:49:55.000,293,11085350,5525,0,1761004194,13146.845595019993,23916.233914829994,53307.95732904001 2025-10-20,23:49:56.000,293,11085396,5205,0,1761004195,13146.798440849998,30835.441399799995,53307.985277520005 2025-10-20,23:49:57.000,293,11085329,5725,0,1761004196,13146.791704539988,34525.81603566,53307.97829040001 2025-10-20,23:49:58.000,293,11085363,5684,0,1761004197,13146.798440849998,30374.22387303,53308.02021312 2025-10-20,23:49:59.000,293,11085368,5325,0,1761004198,13146.818649779998,30835.575333269997,53308.04816160001 2025-10-20,23:50:00.000,293,11085424,5325,0,1761004199,13146.764759299993,32219.45348574,53308.083097200004 2025-10-20,23:50:01.000,293,11085401,6045,0,1761004200,13146.764759299993,28067.974109190007,53308.034187360005 2025-10-20,23:50:02.000,293,11085391,5725,0,1761004201,13146.778231919998,29451.873409050007,53308.013226 2025-10-20,23:50:03.000,293,11085405,5805,0,1761004202,13146.751286680003,34526.048656950006,53308.05514872001 2025-10-20,23:50:04.000,293,11085330,5405,0,1761004203,13146.704132509993,28068.093944399996,53307.985277520005 2025-10-20,23:50:05.000,293,11085349,5925,0,1761004204,13146.731077750002,26684.236939320006,53308.02720024001 2025-10-20,23:50:06.000,293,11085388,5645,0,1761004205,13146.717605129998,28529.466552030004,53308.05514872001 2025-10-20,23:50:07.000,293,11085370,5485,0,1761004206,13146.764759299993,28990.79686488,53308.04816160001 2025-10-20,23:50:08.000,293,11085363,5884,0,1761004207,13146.818649779998,33603.733438619995,53308.09008432 2025-10-20,23:50:09.000,293,11085366,5325,0,1761004208,13146.832122399988,30374.696164740002,53308.034187360005 2025-10-20,23:50:10.000,293,11085353,5765,0,1761004209,13146.865803949993,34987.61864022,53308.04117448 2025-10-20,23:50:11.000,293,11085345,5805,0,1761004210,13146.912958119989,29913.499785360007,53308.04117448 2025-10-20,23:50:12.000,293,11085340,5365,0,1761004211,13146.973584909989,28529.65687854,53308.02720024001 2025-10-20,23:50:13.000,293,11085347,5605,0,1761004212,13146.993793839989,28529.572288979994,53307.99226464 2025-10-20,23:50:14.000,293,11085348,5485,0,1761004213,13147.000530149999,28990.789815750002,53308.013226 2025-10-20,23:50:16.000,293,11085321,5805,0,1761004215,13147.047684319994,29913.224869290003,53308.013226 2025-10-20,23:50:17.000,293,11085340,5085,0,1761004216,13147.088102179994,32680.861339020004,53308.04816160001 2025-10-20,23:50:18.000,293,11085342,5525,0,1761004217,13147.088102179994,25761.54106797,53308.09008432 2025-10-20,23:50:19.000,293,11085380,5485,0,1761004218,13147.128520039994,26684.032514549996,53308.11104568 2025-10-20,23:50:20.000,293,11085329,5765,0,1761004219,13147.108311109994,28990.310474910002,53308.034187360005 2025-10-20,23:50:21.000,293,11085374,5365,0,1761004220,13147.128520039994,26683.856286299997,53308.12501992001 2025-10-20,23:50:22.000,293,11085346,5085,0,1761004221,13147.101574799999,32219.13627489,53308.083097200004 2025-10-20,23:50:23.000,293,11085377,5605,0,1761004222,13147.11504741999,31757.83415856,53308.12501992001 2025-10-20,23:50:24.000,293,11085325,5845,0,1761004223,13147.13525634999,32680.381998180004,53308.152968400005 2025-10-20,23:50:25.000,293,11085374,5325,0,1761004224,13147.209355759995,29912.703233670007,53308.15995552 2025-10-20,23:50:26.000,293,11085330,5684,0,1761004225,13147.25650992999,33141.71231103,53308.13200704 2025-10-20,23:50:27.000,293,11085277,6005,0,1761004226,13147.28345517,31296.623680920005,53308.05514872001 2025-10-20,23:50:28.000,293,11085278,5405,0,1761004227,13147.29692778999,26683.82808978,53308.17392976001 2025-10-20,23:50:29.000,293,11085341,5725,0,1761004228,13147.32387303,29912.830118009995,53308.13200704 2025-10-20,23:50:30.000,293,11085301,5925,0,1761004229,13147.391236129995,32219.29135575,53308.07611008001 2025-10-20,23:50:31.000,293,11085298,5245,0,1761004230,13147.40470875,25761.357790590002,53308.1180328 2025-10-20,23:50:32.000,293,11085372,5285,0,1761004231,13147.431653989996,29451.683082539996,53308.187904 2025-10-20,23:50:33.000,293,11085363,5684,0,1761004232,13147.499017089991,29451.718328190007,53308.16694264 2025-10-20,23:50:34.000,293,11085364,5165,0,1761004233,13147.519226019991,29451.739475580005,53308.11104568 2025-10-20,23:50:35.000,293,11085388,5165,0,1761004234,13147.54617126,32219.467583999998,53308.187904 2025-10-20,23:50:36.000,293,11085351,5765,0,1761004235,13147.579852809991,26684.074809330006,53308.18091688 2025-10-20,23:50:37.000,293,11085379,5725,0,1761004236,13147.620270669991,36832.368912089994,53308.13200704 2025-10-20,23:50:38.000,293,11085363,5845,0,1761004237,13147.633743289996,30374.378953890002,53308.12501992001 2025-10-20,23:50:39.000,293,11085335,5565,0,1761004238,13147.687633770001,26684.15939889,53308.19489112001 2025-10-20,23:50:40.000,293,11085375,5605,0,1761004239,13147.748260560002,30835.744512389996,53308.18091688 2025-10-20,23:50:41.000,293,11085364,5205,0,1761004240,13147.761733179992,35909.919760289995,53308.18091688 2025-10-20,23:50:42.000,293,11085357,5925,0,1761004241,13147.788678420002,28068.06574788,53308.250788080004 2025-10-20,23:50:43.000,293,11085396,5165,0,1761004242,13147.856041519997,32219.693156160007,53308.20886536 2025-10-20,23:50:44.000,293,11085329,5765,0,1761004243,13147.896459379997,25300.422229019998,53308.24380096001 2025-10-20,23:50:45.000,293,11085386,5245,0,1761004244,13147.916668309997,24839.148309209995,53308.23681384 2025-10-20,23:50:46.000,293,11085381,5965,0,1761004245,13147.936877239998,30835.800905430006,53308.2577752 2025-10-20,23:50:47.000,293,11085407,5605,0,1761004246,13147.943613549993,29913.217820160004,53308.3276464 2025-10-20,23:50:48.000,293,11085367,5765,0,1761004247,13147.957086169998,28990.627685760002,53308.320659280005 2025-10-20,23:50:49.000,293,11085347,5884,0,1761004248,13147.970558790003,31758.341695919997,53308.250788080004 2025-10-20,23:50:50.000,293,11085372,5325,0,1761004249,13147.984031409993,34064.746540620006,53308.34162064001 2025-10-20,23:50:51.000,293,11085344,5445,0,1761004250,13147.963822479993,26684.166448019998,53308.31367216001 2025-10-20,23:50:52.000,293,11085346,5325,0,1761004251,13147.990767720003,29451.845212529995,53308.35559488 2025-10-20,23:50:53.000,293,11085366,5285,0,1761004252,13147.990767720003,25761.597461009995,53308.271749440006 2025-10-20,23:50:54.000,293,11085380,5245,0,1761004253,13147.990767720003,27145.468564349998,53308.42546608 2025-10-20,23:50:55.000,293,11085345,5925,0,1761004254,13148.010976649988,29451.859310789994,53308.3975176 2025-10-20,23:50:56.000,293,11085363,5725,0,1761004255,13148.017712959998,34525.94996913,53308.38354336001 2025-10-20,23:50:57.000,293,11085347,5684,0,1761004256,13148.071603439988,28067.945912669995,53308.39053048001 2025-10-20,23:50:58.000,293,11085399,5565,0,1761004257,13148.112021299989,27606.629698079996,53308.418478960004 2025-10-20,23:50:59.000,293,11085372,5165,0,1761004258,13148.112021299989,31296.912695249994,53308.34860776 2025-10-20,23:51:00.000,293,11085363,5845,0,1761004259,13148.138966539998,27145.27823784,53308.39053048001 2025-10-20,23:51:01.000,293,11085402,5285,0,1761004260,13148.132230229989,29912.95700235,53308.3975176 2025-10-20,23:51:02.000,293,11085412,5205,0,1761004261,13148.165911779994,31296.771712650007,53308.49533728 2025-10-20,23:51:03.000,293,11085367,5725,0,1761004262,13148.172648089989,23454.896552849998,53308.439440320006 2025-10-20,23:51:04.000,293,11085394,5365,0,1761004263,13148.118757609998,30835.427301539996,53308.418478960004 2025-10-20,23:51:05.000,293,11085348,5245,0,1761004264,13148.172648089989,34986.89962896,53308.40450472 2025-10-20,23:51:06.000,293,11085370,5445,0,1761004265,13148.179384399999,33603.04967301,53308.4673888 2025-10-20,23:51:07.000,293,11085382,5365,0,1761004266,13148.179384399999,27145.080862200004,53308.44642744 2025-10-20,23:51:08.000,293,11085375,5684,0,1761004267,13148.240011189999,28990.1906397,53308.39053048001 2025-10-20,23:51:09.000,293,11085375,5725,0,1761004268,13148.25348380999,35448.1101066,53308.41149184001 2025-10-20,23:51:10.000,293,11085365,6005,0,1761004269,13148.300637979999,25761.20975886,53308.43245320001 2025-10-20,23:51:11.000,293,11085344,5165,0,1761004270,13148.34105584,30374.040595650004,53308.39053048001 2025-10-20,23:51:12.000,293,11085380,5325,0,1761004271,13148.37473738999,28990.232934479995,53308.29969792 2025-10-20,23:51:13.000,293,11085400,5205,0,1761004272,13148.42189156,32680.501833389993,53308.369569120005 2025-10-20,23:51:14.000,293,11085407,5765,0,1761004273,13148.43536417999,28067.769684419996,53308.369569120005 2025-10-20,23:51:15.000,293,11085350,5165,0,1761004274,13148.489254659995,31296.750565259994,53308.39053048001 2025-10-20,23:51:17.000,293,11085371,5845,0,1761004276,13148.610508239995,31757.98923942,53308.40450472 2025-10-20,23:51:18.000,293,11085407,5725,0,1761004277,13148.610508239995,32680.57232469,53308.418478960004 2025-10-20,23:51:19.000,293,11085406,5445,0,1761004278,13148.68460765,33603.02147649,53308.38354336001 2025-10-20,23:51:20.000,293,11085328,5205,0,1761004279,13148.718289199991,27606.397076790003,53308.41149184001 2025-10-20,23:51:21.000,293,11085396,5365,0,1761004280,13148.758707059991,35909.37697728,53308.41149184001 2025-10-20,23:51:22.000,293,11085365,5884,0,1761004281,13148.799124919991,29451.372920819995,53308.48136304001 2025-10-20,23:51:23.000,293,11085342,5485,0,1761004282,13148.819333849991,25299.717316020004,53308.3975176 2025-10-20,23:51:24.000,293,11085343,5725,0,1761004283,13148.839542779991,33141.465591479995,53308.46040168001 2025-10-20,23:51:25.000,293,11085385,5725,0,1761004284,13148.846279090001,34986.46963203,53308.43245320001 2025-10-20,23:51:26.000,293,11085371,5925,0,1761004285,13148.879960639992,26222.02548522,53308.47437592 2025-10-20,23:51:27.000,293,11085344,5765,0,1761004286,13148.906905880001,30834.806978099994,53308.41149184001 2025-10-20,23:51:28.000,293,11085331,5765,0,1761004287,13148.920378499992,31295.954013569994,53308.33463352 2025-10-20,23:51:29.000,293,11085370,5405,0,1761004288,13149.007950530002,34063.54113939,53308.439440320006 2025-10-20,23:51:30.000,293,11085391,5645,0,1761004289,13149.088786250002,30834.517963770006,53308.40450472 2025-10-20,23:51:31.000,293,11085362,5285,0,1761004290,13149.122467799993,27605.522984669995,53308.46040168001 2025-10-20,23:51:32.000,293,11085377,5565,0,1761004291,13149.162885659993,31295.622704459995,53308.45341456 2025-10-20,23:51:33.000,293,11085379,5805,0,1761004292,13149.216776139998,26221.510898730005,53308.50931152001 2025-10-20,23:51:34.000,293,11085389,5925,0,1761004293,13149.263930309993,28527.866399520004,53308.47437592 2025-10-20,23:51:35.000,293,11085401,5845,0,1761004294,13149.290875549988,27605.212822949994,53308.51629864 2025-10-20,23:51:36.000,293,11085384,5325,0,1761004295,13149.311084479988,31295.368935780003,53308.51629864 2025-10-20,23:51:38.000,293,11085369,6165,0,1761004297,13149.425601749994,25759.983210239996,53308.50931152001 2025-10-20,23:51:39.000,293,11085327,5725,0,1761004298,13149.466019609994,28066.338711029995,53308.488350160005 2025-10-20,23:51:40.000,293,11085389,6005,0,1761004299,13149.546855329994,31756.53711864,53308.5023244 2025-10-20,23:51:41.000,293,11085384,5405,0,1761004300,13149.60074581,27605.022496439997,53308.537260000005 2025-10-20,23:51:42.000,293,11085378,5125,0,1761004301,13149.68158153,25759.905669810003,53308.5023244 2025-10-20,23:51:43.000,293,11085385,5845,0,1761004302,13149.73547200999,33140.38002546001,53308.488350160005 2025-10-20,23:51:44.000,293,11085384,5485,0,1761004303,13149.89714344999,27605.114135130003,53308.45341456 2025-10-20,23:51:45.000,293,11085409,5645,0,1761004304,13149.94429762,28066.359858419994,53308.50931152001 2025-10-20,23:51:46.000,293,11085374,5405,0,1761004305,13149.998188099991,31295.333690130006,53308.55123424001 2025-10-20,23:51:47.000,293,11085395,5925,0,1761004306,13150.126177990001,31295.368935780003,53308.57918272001 2025-10-20,23:51:48.000,293,11085362,5325,0,1761004307,13150.207013710002,27605.177577299997,53308.60014408001 2025-10-20,23:51:49.000,293,11085355,5765,0,1761004308,13150.301322049992,28066.43739885,53308.61411832 2025-10-20,23:51:50.000,293,11085404,5245,0,1761004309,13150.395630389998,31295.453525339995,53308.5721956 2025-10-20,23:51:51.000,293,11085406,5325,0,1761004310,13150.442784559993,30372.856341809995,53308.586169840004 2025-10-20,23:51:52.000,293,11085375,5725,0,1761004311,13150.537092899998,34524.37096401,53308.656041040005 2025-10-20,23:51:53.000,293,11085420,5165,0,1761004312,13150.604455999994,29911.575372870007,53308.63507968 2025-10-20,23:51:54.000,293,11085370,5605,0,1761004313,13150.671819099989,27605.219872079993,53308.67700240001 2025-10-20,23:51:55.000,293,11085394,5285,0,1761004314,13150.705500649994,33140.47871328,53308.774822080006 2025-10-20,23:51:56.000,293,11085377,5605,0,1761004315,13150.73244588999,29450.301453060005,53308.76084784 2025-10-20,23:51:57.000,293,11085380,5485,0,1761004316,13150.806545299994,31295.340739260006,53308.823731920005 2025-10-20,23:51:58.000,293,11085421,5884,0,1761004317,13150.85369946999,28066.373956680007,53308.80277056 2025-10-20,23:51:59.000,293,11085343,5525,0,1761004318,13150.9412715,28066.324612769997,53308.84469328001 2025-10-20,23:52:00.000,293,11085418,5165,0,1761004319,13150.97495304999,32217.775792800006,53308.84469328001 2025-10-20,23:52:01.000,293,11085429,6005,0,1761004320,13151.01537090999,29450.18866698,53308.8516804 2025-10-20,23:52:02.000,293,11085421,6005,0,1761004321,13151.049052459995,28527.647876489995,53308.872641760005 2025-10-20,23:52:03.000,293,11085442,5085,0,1761004322,13151.069261389996,30833.93993511,53308.872641760005 2025-10-20,23:52:04.000,293,11085379,5684,0,1761004323,13151.109679249996,29911.34980071,53308.97046144 2025-10-20,23:52:05.000,293,11085401,5765,0,1761004324,13151.12315187,33140.26019025,53308.98443568001 2025-10-20,23:52:06.000,293,11085404,5085,0,1761004325,13151.156833419991,26221.109098319997,53308.99840992 2025-10-20,23:52:07.000,293,11085416,5245,0,1761004326,13151.190514969996,24837.18160194,53309.00539704 2025-10-20,23:52:08.000,293,11085322,5405,0,1761004327,13151.20398759,28066.13428626,53309.0263584 2025-10-20,23:52:09.000,293,11085390,5245,0,1761004328,13151.197251279991,26220.996312240008,53309.040332640005 2025-10-20,23:52:10.000,293,11085413,5565,0,1761004329,13151.257878069991,26220.841231380007,53309.03334552001 2025-10-20,23:52:11.000,293,11085370,5405,0,1761004330,13151.230932829996,29911.03258986,53309.11719096 2025-10-20,23:52:12.000,293,11085354,5205,0,1761004331,13151.251141759996,31294.805005379996,53309.13815232 2025-10-20,23:52:13.000,293,11085367,5765,0,1761004332,13151.237669139991,26681.953021199995,53309.07526824 2025-10-20,23:52:14.000,293,11085360,5165,0,1761004333,13151.264614380001,33139.759702020005,53309.1661008 2025-10-20,23:52:15.000,293,11085327,5884,0,1761004334,13151.271350689996,23453.035582530007,53309.17308792 2025-10-20,23:52:16.000,293,11085321,5845,0,1761004335,13151.257878069991,26681.931873809997,53309.21501064 2025-10-20,23:52:17.000,293,11085360,5365,0,1761004336,13151.251141759996,32217.169567620003,53309.27090760001 2025-10-20,23:52:19.000,293,11085374,5325,0,1761004338,13151.358922719992,29449.596540059996,53309.29186896 2025-10-20,23:52:20.000,293,11085348,5325,0,1761004339,13151.399340579992,31755.959089979995,53309.29186896 2025-10-20,23:52:21.000,293,11085334,5285,0,1761004340,13151.365659030002,31756.0577778,53309.24994624001 2025-10-20,23:52:22.000,293,11085400,5405,0,1761004341,13151.406076890002,28527.26017434,53309.28488184 2025-10-20,23:52:23.000,293,11085361,5645,0,1761004342,13151.446494750002,26220.92582094,53309.31283032 2025-10-20,23:52:24.000,293,11085335,5684,0,1761004343,13151.426285820002,30833.749608600003,53309.24295912 2025-10-20,23:52:25.000,293,11085350,5405,0,1761004344,13151.473439989997,28988.682125880005,53309.24295912 2025-10-20,23:52:26.000,293,11085334,5445,0,1761004345,13151.473439989997,30372.574376610006,53309.27090760001 2025-10-20,23:52:27.000,293,11085422,5325,0,1761004346,13151.466703680002,28527.542139540004,53309.21501064 2025-10-20,23:52:28.000,293,11085361,5884,0,1761004347,13151.453231059997,24837.364879319997,53309.22199776001 2025-10-20,23:52:29.000,293,11085362,5405,0,1761004348,13151.473439989997,26221.200737010004,53309.256933360004 2025-10-20,23:52:30.000,293,11085373,5925,0,1761004349,13151.459967369992,27605.121184260002,53309.26392048 2025-10-20,23:52:31.000,293,11085333,5845,0,1761004350,13151.446494750002,27143.84726445,53309.24295912 2025-10-20,23:52:32.000,293,11085338,5165,0,1761004351,13151.466703680002,30372.8069979,53309.18706216 2025-10-20,23:52:33.000,293,11085331,5725,0,1761004352,13151.473439989997,24376.260138629994,53309.18706216 2025-10-20,23:52:34.000,293,11085305,5845,0,1761004353,13151.406076890002,28527.788859089997,53309.18706216 2025-10-20,23:52:35.000,293,11085361,5725,0,1761004354,13151.399340579992,30372.983226149998,53309.24994624001 2025-10-20,23:52:36.000,293,11085353,5684,0,1761004355,13151.379131649992,28066.634774489998,53309.24295912 2025-10-20,23:52:37.000,293,11085364,5445,0,1761004356,13151.318504859992,30834.348784650007,53309.24295912 2025-10-20,23:52:38.000,293,11085361,5925,0,1761004357,13151.305032240001,27144.143327910002,53309.277894720006 2025-10-20,23:52:39.000,293,11085370,5525,0,1761004358,13151.230932829996,26221.616635679995,53309.235972 2025-10-20,23:52:40.000,293,11085360,5485,0,1761004359,13151.150097109996,35908.524032550005,53309.24295912 2025-10-20,23:52:41.000,293,11085356,5445,0,1761004360,13151.170306039996,33140.90871021,53309.19404928 2025-10-20,23:52:42.000,293,11085378,5285,0,1761004361,13151.08273401,27144.354801809997,53309.18706216 2025-10-20,23:52:43.000,293,11085379,5725,0,1761004362,13151.02210722,30373.27224048,53309.208023520005 2025-10-20,23:52:44.000,293,11085357,5845,0,1761004363,13150.988425669995,33140.96510325,53309.22199776001 2025-10-20,23:52:45.000,293,11085379,5725,0,1761004364,13150.948007809995,28989.499824960003,53309.20103640001 2025-10-20,23:52:46.000,293,11085333,5725,0,1761004365,13150.89411732999,30834.56730768,53309.208023520005 2025-10-20,23:52:47.000,293,11085362,5285,0,1761004366,13150.84022685,26683.00334157,53309.18706216 2025-10-20,23:52:48.000,293,11085398,5285,0,1761004367,13150.81328160999,33140.81002239,53309.235972 2025-10-20,23:52:49.000,293,11085347,6005,0,1761004368,13150.745918509994,28066.677069269994,53309.1661008 2025-10-20,23:52:50.000,293,11085399,5725,0,1761004369,13150.678555409999,25760.24402805,53309.17308792 2025-10-20,23:52:51.000,293,11085332,5205,0,1761004370,13150.651610169989,29450.3578461,53309.15212656001 2025-10-20,23:52:52.000,293,11085299,5684,0,1761004371,13150.557301829998,32679.211842599994,53309.159113680005 2025-10-20,23:52:53.000,293,11085430,5405,0,1761004372,13150.462993489993,27605.057742089994,53309.22199776001 2025-10-20,23:52:54.000,293,11085375,5725,0,1761004373,13150.388894080003,29450.075880899996,53309.1661008 2025-10-20,23:52:55.000,293,11085376,5605,0,1761004374,13150.281113119992,27143.628741420005,53309.17308792 2025-10-20,23:52:56.000,293,11085420,5365,0,1761004375,13150.146386920002,27143.558250119997,53309.1661008 2025-10-20,23:52:57.000,293,11085388,5165,0,1761004376,13149.998188099991,34523.8986723,53309.110203840006 2025-10-20,23:52:58.000,293,11085360,5325,0,1761004377,13149.85672558999,25759.62370461,53309.0962296 2025-10-20,23:52:59.000,293,11085375,5805,0,1761004378,13149.72199939,24837.089963250008,53309.110203840006 2025-10-20,23:53:00.000,293,11085308,5365,0,1761004379,13149.62095474,27143.473660560005,53309.07526824 2025-10-20,23:53:01.000,293,11085367,5805,0,1761004380,13149.519910089999,28066.049696700007,53308.991422800005 2025-10-20,23:53:02.000,293,11085322,5405,0,1761004381,13149.385183889994,34062.69524379,53309.04731976 2025-10-20,23:53:03.000,293,11085376,5245,0,1761004382,13149.331293409989,28527.457549979998,53308.9564872 2025-10-20,23:53:04.000,293,11085375,5925,0,1761004383,13149.263930309993,29911.293407670004,53308.97046144 2025-10-20,23:53:05.000,293,11085361,5765,0,1761004384,13149.169621970002,30372.595524000004,53308.92853872 2025-10-20,23:53:06.000,293,11085355,5725,0,1761004385,13149.156149349998,28988.823108480006,53308.86565464001 2025-10-20,23:53:07.000,293,11085359,5884,0,1761004386,13149.129204110002,22992.311494859998,53308.81674480001 2025-10-20,23:53:08.000,293,11085354,5605,0,1761004387,13149.061841009992,30372.821096159998,53308.78879632 2025-10-20,23:53:10.000,293,11085370,5605,0,1761004389,13149.021423149992,30372.701260949994,53308.73988648 2025-10-20,23:53:11.000,293,11085389,5925,0,1761004390,13148.954060049997,27143.755625759994,53308.69097664 2025-10-20,23:53:12.000,293,11085396,5365,0,1761004391,13148.866488020001,29911.441439400005,53308.586169840004 2025-10-20,23:53:13.000,293,11085375,5805,0,1761004392,13148.812597539996,25298.674044779997,53308.59315696 2025-10-20,23:53:14.000,293,11085369,6084,0,1761004393,13148.731761819996,28988.858354130003,53308.60014408001 2025-10-20,23:53:15.000,293,11085359,5845,0,1761004394,13148.66439872,31756.452529079994,53308.55123424001 2025-10-20,23:53:16.000,293,11085367,5445,0,1761004395,13148.59703561999,31756.38203778,53308.55822136001 2025-10-20,23:53:17.000,293,11085326,5485,0,1761004396,13148.44210049,28988.675076750005,53308.488350160005 2025-10-20,23:53:18.000,293,11085363,6045,0,1761004397,13148.33431952999,29911.18062159,53308.54424712 2025-10-20,23:53:19.000,293,11085326,5245,0,1761004398,13148.25348380999,29911.110130290006,53308.50931152001 2025-10-20,23:53:20.000,293,11085381,5925,0,1761004399,13148.165911779994,28066.007401919996,53308.38354336001 2025-10-20,23:53:21.000,293,11085375,5565,0,1761004400,13148.037921889998,27604.754629500007,53308.34860776 2025-10-20,23:53:22.000,293,11085371,5725,0,1761004401,13147.930140930002,30833.580429480004,53308.29271080001 2025-10-20,23:53:23.000,293,11085393,5845,0,1761004402,13147.835832589997,30833.63682252,53308.30668504 2025-10-20,23:53:24.000,293,11085389,5405,0,1761004403,13147.734787939997,27604.67708907,53308.29969792 2025-10-20,23:53:25.000,293,11085378,5085,0,1761004404,13147.647215910001,36368.818123289995,53308.22982672 2025-10-20,23:53:26.000,293,11085346,5365,0,1761004405,13147.573116499996,25759.510918529995,53308.17392976001 2025-10-20,23:53:27.000,293,11085374,5365,0,1761004406,13147.512489709996,33139.89363549001,53308.16694264 2025-10-20,23:53:28.000,293,11085381,5725,0,1761004407,13147.43839029999,28527.140339129997,53308.1180328 2025-10-20,23:53:29.000,293,11085378,5285,0,1761004408,13147.33734564999,31756.093023449997,53308.1180328 2025-10-20,23:53:30.000,293,11085375,5925,0,1761004409,13147.20261945,28988.41425894,53308.12501992001 2025-10-20,23:53:31.000,293,11085386,5085,0,1761004410,13147.15546527999,31756.05072867,53308.05514872001 2025-10-20,23:53:32.000,293,11085348,5325,0,1761004411,13147.040948009999,31756.008433890005,53308.04816160001 2025-10-20,23:53:33.000,293,11085360,5325,0,1761004412,13146.953375979989,28988.301472859996,53307.99226464 2025-10-20,23:53:34.000,293,11085418,5285,0,1761004413,13146.852331329988,30833.31256254,53307.97829040001 2025-10-20,23:53:35.000,293,11085414,5325,0,1761004414,13146.751286680003,29910.757673789994,53307.95034192 2025-10-20,23:53:36.000,293,11085359,5805,0,1761004415,13146.636769409997,27143.05776189,53307.9433548 2025-10-20,23:53:37.000,293,11085362,5445,0,1761004416,13146.562669999992,30833.199776459995,53307.8734836 2025-10-20,23:53:38.000,293,11085405,5525,0,1761004417,13146.481834279992,32678.281357440006,53307.88745784001 2025-10-20,23:53:39.000,293,11085351,5565,0,1761004418,13146.374053319996,36368.47976505,53307.83854800001 2025-10-20,23:53:40.000,293,11085326,5325,0,1761004419,13146.23932711999,29910.673084230002,53307.817586640005 2025-10-20,23:53:41.000,293,11085342,5525,0,1761004420,13146.17870032999,36368.52205983001,53307.71277984001 2025-10-20,23:53:42.000,293,11085410,5485,0,1761004421,13146.091128299995,32217.02858502,53307.649895760005 2025-10-20,23:53:43.000,293,11085362,5165,0,1761004422,13145.96313841,27604.282337790006,53307.70579272 2025-10-20,23:53:44.000,293,11085390,5285,0,1761004423,13145.90251162,32678.224964399997,53307.72675408 2025-10-20,23:53:45.000,293,11085314,5245,0,1761004424,13145.814939589989,31755.620731739997,53307.59399880001 2025-10-20,23:53:46.000,293,11085357,5884,0,1761004425,13145.740840179998,29910.51800337,53307.55207608001 2025-10-20,23:53:47.000,293,11085364,5325,0,1761004426,13145.626322909993,29449.201788780003,53307.46124352 2025-10-20,23:53:48.000,293,11085362,5485,0,1761004427,13145.511805640002,30832.910762130006,53307.42630792001 2025-10-20,23:53:49.000,293,11085411,5925,0,1761004428,13145.390552060002,32216.612686349996,53307.46823064 2025-10-20,23:53:50.000,293,11085359,5845,0,1761004429,13145.296243719997,26681.290402979997,53307.412333680004 2025-10-20,23:53:51.000,293,11085368,5365,0,1761004430,13145.228880620001,32216.464654619995,53307.4193208 2025-10-20,23:53:52.000,293,11085373,5765,0,1761004431,13145.148044900001,30371.35487712,53307.412333680004 2025-10-20,23:53:53.000,293,11085399,5845,0,1761004432,13145.060472869991,31293.775832400002,53307.38438520001 2025-10-20,23:53:54.000,293,11085377,5725,0,1761004433,13144.96616453,28064.780853300006,53307.35643672001 2025-10-20,23:53:55.000,293,11085368,5365,0,1761004434,13144.83817463999,32216.154492899994,53307.32848824 2025-10-20,23:53:56.000,293,11085391,6084,0,1761004435,13144.791020469995,24374.490806999995,53307.244642800004 2025-10-20,23:53:57.000,293,11085352,5125,0,1761004436,13144.72365737,28525.808053560002,53307.23765568001 2025-10-20,23:53:58.000,293,11085384,5365,0,1761004437,13144.65629426999,28064.53413375,53307.16079736 2025-10-20,23:53:59.000,293,11085372,5325,0,1761004438,13144.63608533999,28986.997383809998,53307.13983600001 2025-10-20,23:54:00.000,293,11085420,5605,0,1761004439,13144.582194859999,29909.474732129995,53307.076951920004 2025-10-20,23:54:01.000,293,11085374,5405,0,1761004440,13144.535040689989,29448.1021245,53307.09092616001 2025-10-20,23:54:02.000,293,11085453,5725,0,1761004441,13144.481150209998,26219.212882349995,53307.06297768 2025-10-20,23:54:03.000,293,11085377,5605,0,1761004442,13144.474413899989,32215.60466076,53307.00708072 2025-10-20,23:54:04.000,293,11085396,5285,0,1761004443,13144.386841869993,28525.455597060005,53306.90227392001 2025-10-20,23:54:05.000,293,11085377,5684,0,1761004444,13144.366632939993,30831.761753939994,53306.930222400006 2025-10-20,23:54:06.000,293,11085421,5725,0,1761004445,13144.326215079993,28525.420351409994,53306.87432544001 2025-10-20,23:54:07.000,293,11085389,5765,0,1761004446,13144.312742460002,32215.548267720005,53306.85336408001 2025-10-20,23:54:08.000,293,11085432,5485,0,1761004447,13144.272324600002,28525.413302279994,53306.860351200005 2025-10-20,23:54:09.000,293,11085427,5725,0,1761004448,13144.258851979997,28525.413302279994,53306.80445424001 2025-10-20,23:54:10.000,293,11085409,5765,0,1761004449,13144.272324600002,28986.701320349996,53306.79048 2025-10-20,23:54:11.000,293,11085454,5325,0,1761004450,13144.272324600002,28064.2169229,53306.741570160004 2025-10-20,23:54:12.000,293,11085425,5684,0,1761004451,13144.272324600002,30370.579472819998,53306.72759592 2025-10-20,23:54:13.000,293,11085391,5725,0,1761004452,13144.299269839998,27141.78186936,53306.69964744 2025-10-20,23:54:14.000,293,11085366,5245,0,1761004453,13144.306006149993,30831.937982190007,53306.69964744 2025-10-20,23:54:15.000,293,11085402,5285,0,1761004454,13144.306006149993,29909.41128996,53306.643750480005 2025-10-20,23:54:16.000,293,11085378,5445,0,1761004455,13144.319478769998,28525.6529727,53306.67169896 2025-10-20,23:54:17.000,293,11085380,5525,0,1761004456,13144.326215079993,26680.6136865,53306.60881488 2025-10-20,23:54:18.000,293,11085379,5725,0,1761004457,13144.353160320003,27141.9087537,53306.61580200001 2025-10-20,23:54:19.000,293,11085346,5325,0,1761004458,13144.319478769998,29448.250156230002,53306.55990504 2025-10-20,23:54:21.000,293,11085332,5605,0,1761004460,13144.265588289993,32215.731545100003,53306.49702096001 2025-10-20,23:54:22.000,293,11085380,5245,0,1761004461,13144.198225189997,29448.165566669995,53306.50400808 2025-10-20,23:54:23.000,293,11085309,5845,0,1761004462,13144.157807329997,31293.204852869996,53306.46208536 2025-10-20,23:54:24.000,293,11085359,5845,0,1761004463,13144.103916849992,28064.301512460006,53306.51798232001 2025-10-20,23:54:25.000,293,11085405,5925,0,1761004464,13144.056762679997,32215.689250320007,53306.43413688 2025-10-20,23:54:26.000,293,11085410,5165,0,1761004465,13144.009608510001,28525.51903923,53306.524969440004 2025-10-20,23:54:27.000,293,11085334,5365,0,1761004466,13143.969190650001,25296.665042730005,53306.524969440004 2025-10-20,23:54:28.000,293,11085390,5365,0,1761004467,13143.922036479991,25757.882569499998,53306.48304672 2025-10-20,23:54:29.000,293,11085400,5405,0,1761004468,13143.861409689991,31293.02157549,53306.36426568 2025-10-20,23:54:30.000,293,11085385,5805,0,1761004469,13143.814255519996,34060.58050479001,53306.427149760006 2025-10-20,23:54:31.000,293,11085385,5884,0,1761004470,13143.76036503999,29909.164570409994,53306.35029144001 2025-10-20,23:54:32.000,293,11085380,5245,0,1761004471,13143.82099182999,26680.352868689995,53306.39221416 2025-10-20,23:54:33.000,293,11085391,5684,0,1761004472,13143.76036503999,28986.64492731,53306.308368720005 2025-10-20,23:54:34.000,293,11085347,5765,0,1761004473,13143.74015610999,27602.90070831,53306.36426568 2025-10-20,23:54:35.000,293,11085391,5725,0,1761004474,13143.78057396999,32215.555316850005,53306.357278560004 2025-10-20,23:54:36.000,293,11085353,5884,0,1761004475,13143.794046589996,27141.61269024,53306.32234296 2025-10-20,23:54:37.000,293,11085381,5765,0,1761004476,13143.78731028,30370.537178040002,53306.31535584 2025-10-20,23:54:38.000,293,11085386,5285,0,1761004477,13143.80078289999,29909.24915997,53306.30138160001 2025-10-20,23:54:39.000,293,11085362,5325,0,1761004478,13143.80078289999,28525.49084271,53306.30138160001 2025-10-20,23:54:40.000,293,11085373,5725,0,1761004479,13143.814255519996,31293.113214180004,53306.24548464 2025-10-20,23:54:41.000,293,11085327,5925,0,1761004480,13143.82099182999,31754.408281380005,53306.27343312 2025-10-20,23:54:42.000,293,11085374,5325,0,1761004481,13143.814255519996,29909.354896920006,53306.27343312 2025-10-20,23:54:43.000,293,11085333,5725,0,1761004482,13143.84793707,27603.06988743,53306.259458880006 2025-10-20,23:54:44.000,293,11085313,5684,0,1761004483,13143.874882309996,28525.631825310003,53306.25247176001 2025-10-20,23:54:45.000,293,11085348,5085,0,1761004484,13143.901827549991,30831.930933059994,53306.15465208 2025-10-20,23:54:46.000,293,11085369,5725,0,1761004485,13143.90856386,33599.48281323,53306.18260056001 2025-10-20,23:54:47.000,293,11085400,5525,0,1761004486,13143.989399580001,33138.145451250006,53306.17561344 2025-10-20,23:54:48.000,293,11085349,5805,0,1761004487,13143.996135889996,30831.789950460006,53306.15465208 2025-10-20,23:54:49.000,293,11085384,5445,0,1761004488,13144.083707919992,28986.722467739994,53306.20356192001 2025-10-20,23:54:50.000,293,11085372,5165,0,1761004489,13144.124125779992,29447.911797990004,53306.13369072001 2025-10-20,23:54:51.000,293,11085384,5365,0,1761004490,13144.171279950002,28064.097087689996,53306.15465208 2025-10-20,23:54:52.000,293,11085385,5805,0,1761004491,13144.184752569992,29909.143423019996,53306.13369072001 2025-10-20,23:54:53.000,293,11085368,5085,0,1761004492,13144.238643049997,28525.321663590003,53306.14766496 2025-10-20,23:54:54.000,293,11085411,5925,0,1761004493,13144.252115670002,33137.955124739994,53306.11971648 2025-10-20,23:54:55.000,293,11085372,5285,0,1761004494,13144.299269839998,28064.026596390002,53306.14766496 2025-10-20,23:54:56.000,293,11085385,5925,0,1761004495,13144.306006149993,30370.332753270006,53306.00792256 2025-10-20,23:54:57.000,293,11085398,5365,0,1761004496,13144.380105559998,32676.645959279995,53306.070806640004 2025-10-20,23:54:58.000,293,11085367,5805,0,1761004497,13144.359896629998,29909.051784330004,53306.091768000006 2025-10-20,23:54:59.000,293,11085360,5285,0,1761004498,13144.440732349998,27602.75267658,53306.070806640004 2025-10-20,23:55:00.000,293,11085352,5245,0,1761004499,13144.420523419998,28063.991350740005,53306.06381952001 2025-10-20,23:55:01.000,293,11085368,5245,0,1761004500,13144.481150209998,31754.175660089997,53306.042858160006 2025-10-20,23:55:02.000,293,11085382,5125,0,1761004501,13144.454204969988,28525.35690924,53306.04984528 2025-10-20,23:55:03.000,293,11085376,5485,0,1761004502,13144.508095449994,27141.59154285,53306.070806640004 2025-10-20,23:55:04.000,293,11085339,5485,0,1761004503,13144.521568069998,30831.775852200008,53306.042858160006 2025-10-20,23:55:05.000,293,11085390,5285,0,1761004504,13144.541776999999,30831.86044176,53306.07779376 2025-10-20,23:55:06.000,293,11085377,5684,0,1761004505,13144.582194859999,29909.383093440003,53306.06381952001 2025-10-20,23:55:07.000,293,11085400,5445,0,1761004506,13144.582194859999,29448.186714059993,53306.03587104001 2025-10-20,23:55:08.000,293,11085334,5285,0,1761004507,13144.669766889994,27603.22496829,53306.03587104001 2025-10-20,23:55:09.000,293,11085408,5325,0,1761004508,13144.71692105999,33138.49085862,53305.99394832001 2025-10-20,23:55:10.000,293,11085332,5365,0,1761004509,13144.73712998999,28064.661018090002,53305.97997408 2025-10-20,23:55:11.000,293,11085330,5565,0,1761004510,13144.811229399995,27142.134325859995,53306.021896800004 2025-10-20,23:55:12.000,293,11085366,5165,0,1761004511,13144.83817463999,30832.297487820004,53306.03587104001 2025-10-20,23:55:13.000,293,11085383,5765,0,1761004512,13144.851647259995,28064.710361999998,53305.99394832001 2025-10-20,23:55:14.000,293,11085400,5325,0,1761004513,13144.89880142999,28987.3004964,53306.00792256 2025-10-20,23:55:15.000,293,11085348,5245,0,1761004514,13144.9459556,28064.83019721,53306.00792256 2025-10-20,23:55:16.000,293,11085366,5325,0,1761004515,13144.993109769995,27142.310554109994,53306.02888392 2025-10-20,23:55:17.000,293,11085355,5805,0,1761004516,13145.114363349996,28987.427380740002,53306.091768000006 2025-10-20,23:55:18.000,293,11085384,5405,0,1761004517,13145.08741811,26219.840254919996,53306.09875512 2025-10-20,23:55:19.000,293,11085388,5285,0,1761004518,13145.073945489996,30371.242091039996,53306.08478088001 2025-10-20,23:55:20.000,293,11085383,5605,0,1761004519,13145.080681799991,30832.565354759994,53306.11272936001 2025-10-20,23:55:22.000,293,11085396,5525,0,1761004521,13145.168253830001,29910.158497740005,53306.15465208 2025-10-20,23:55:23.000,293,11085357,5925,0,1761004522,13145.201935379991,25758.784858140003,53306.14766496 2025-10-20,23:55:24.000,293,11085358,5325,0,1761004523,13145.282771099992,28987.645903769997,53306.21753616 2025-10-20,23:55:25.000,293,11085396,5165,0,1761004524,13145.316452649997,28065.091015020007,53306.18260056001 2025-10-20,23:55:26.000,293,11085398,5445,0,1761004525,13145.343397889992,26220.058777950006,53306.21753616 2025-10-20,23:55:27.000,293,11085394,5245,0,1761004526,13145.397288369997,34984.18571391,53306.25247176001 2025-10-20,23:55:28.000,293,11085325,5645,0,1761004527,13145.444442539992,28987.751640720002,53306.238497520004 2025-10-20,23:55:29.000,293,11085393,5684,0,1761004528,13145.464651469993,26220.178613159995,53306.24548464 2025-10-20,23:55:30.000,293,11085371,5805,0,1761004529,13145.518541949998,36368.070915510005,53306.259458880006 2025-10-20,23:55:31.000,293,11085371,5565,0,1761004530,13145.579168739998,29449.131297479995,53306.24548464 2025-10-20,23:55:32.000,293,11085395,5925,0,1761004531,13145.639795529998,33139.393147259994,53306.259458880006 2025-10-20,23:55:33.000,293,11085379,5845,0,1761004532,13145.680213389998,28988.033605920005,53306.20356192001 2025-10-20,23:55:34.000,293,11085377,5645,0,1761004533,13145.767785419994,31294.389106710005,53306.24548464 2025-10-20,23:55:35.000,293,11085327,5684,0,1761004534,13145.781258039999,23452.866403410007,53306.30138160001 2025-10-20,23:55:36.000,293,11085353,5765,0,1761004535,13145.83514851999,31294.530089310007,53306.238497520004 2025-10-20,23:55:37.000,293,11085366,5125,0,1761004536,13145.83514851999,29910.771772050008,53306.3363172 2025-10-20,23:55:38.000,293,11085357,5845,0,1761004537,13145.87556637999,25298.060770469994,53306.32234296 2025-10-20,23:55:39.000,293,11085349,5805,0,1761004538,13145.929456859994,30372.116183160004,53306.266446 2025-10-20,23:55:40.000,293,11085397,5684,0,1761004539,13145.93619316999,27604.472664300003,53306.39920128001 2025-10-20,23:55:41.000,293,11085410,5285,0,1761004540,13145.949665789994,25298.16650742,53306.36426568 2025-10-20,23:55:42.000,293,11085368,5405,0,1761004541,13145.969874719995,30833.439446880002,53306.378239920006 2025-10-20,23:55:43.000,293,11085333,5845,0,1761004542,13146.01702888999,29449.645883970006,53306.31535584 2025-10-20,23:55:44.000,293,11085352,5525,0,1761004543,13146.010292579995,25298.194703939997,53306.30138160001 2025-10-20,23:55:45.000,293,11085368,5085,0,1761004544,13146.05744674999,30372.116183160004,53306.38522704 2025-10-20,23:55:46.000,293,11085385,5765,0,1761004545,13146.12480985,26220.657953999995,53306.39221416 2025-10-20,23:55:47.000,293,11085381,5805,0,1761004546,13146.12480985,33139.766751150004,53306.39920128001 2025-10-20,23:55:48.000,293,11085365,5725,0,1761004547,13146.20564557,32678.49988047,53306.46208536 2025-10-20,23:55:49.000,293,11085353,5845,0,1761004548,13146.21911818999,32678.52102786,53306.39221416 2025-10-20,23:55:50.000,293,11085385,5765,0,1761004549,13146.293217599996,29910.877508999998,53306.43413688 2025-10-20,23:55:51.000,293,11085408,5205,0,1761004550,13146.299953909991,27604.451516910005,53306.44811112001 2025-10-20,23:55:52.000,293,11085361,5884,0,1761004551,13146.333635459996,28526.978209139997,53306.476059600005 2025-10-20,23:55:53.000,293,11085419,5725,0,1761004552,13146.374053319996,30833.277316890002,53306.51798232001 2025-10-20,23:55:54.000,293,11085396,5485,0,1761004553,13146.427943800001,28065.64084716,53306.5808664 2025-10-20,23:55:55.000,293,11085377,6005,0,1761004554,13146.468361660001,33600.82214793,53306.49702096001 2025-10-20,23:55:56.000,293,11085358,5325,0,1761004555,13146.481834279992,34523.348840160004,53306.56689216001 2025-10-20,23:55:57.000,293,11085360,5285,0,1761004556,13146.549197380002,29449.356869640003,53306.573879280004 2025-10-20,23:55:58.000,293,11085379,5645,0,1761004557,13146.542461069992,26681.649908609994,53306.60182776 2025-10-20,23:55:59.000,293,11085401,5884,0,1761004558,13146.542461069992,28526.682145679995,53306.6507376 2025-10-20,23:56:00.000,293,11085401,5925,0,1761004559,13146.562669999992,30371.770775790006,53306.62977624 2025-10-20,23:56:01.000,293,11085332,5285,0,1761004560,13146.562669999992,27604.099060409993,53306.67868608 2025-10-20,23:56:02.000,293,11085350,5485,0,1761004561,13146.589615240002,32678.069883539996,53306.65772472 2025-10-20,23:56:03.000,293,11085391,5845,0,1761004562,13146.609824170002,29910.496855980004,53306.70663456001 2025-10-20,23:56:04.000,293,11085377,5805,0,1761004563,13146.589615240002,28065.31658718,53306.762531520006 2025-10-20,23:56:05.000,293,11085350,5485,0,1761004564,13146.562669999992,24375.21686739,53306.7206088 2025-10-20,23:56:06.000,293,11085343,5925,0,1761004565,13146.576142619997,30371.798972310004,53306.79048 2025-10-20,23:56:07.000,293,11085353,5845,0,1761004566,13146.569406310002,29910.560298149998,53306.73458304001 2025-10-20,23:56:08.000,293,11085349,5565,0,1761004567,13146.522252139992,27604.225944749996,53306.76951864 2025-10-20,23:56:09.000,293,11085352,5684,0,1761004568,13146.528988450002,29449.39211529,53306.74855728 2025-10-20,23:56:10.000,293,11085392,5405,0,1761004569,13146.495306899997,27604.479713430002,53306.74855728 2025-10-20,23:56:11.000,293,11085347,5765,0,1761004570,13146.461625349992,28988.40016068,53306.77650576 2025-10-20,23:56:12.000,293,11085349,5884,0,1761004571,13146.461625349992,29449.69522788,53306.77650576 2025-10-20,23:56:13.000,293,11085346,5525,0,1761004572,13146.475097969997,30833.61567513,53306.79746712 2025-10-20,23:56:14.000,293,11085393,5925,0,1761004573,13146.448152730001,31294.889594940003,53306.80445424001 2025-10-20,23:56:15.000,293,11085357,5725,0,1761004574,13146.414471179996,33140.10510939,53306.741570160004 2025-10-20,23:56:16.000,293,11085328,5605,0,1761004575,13146.394262249996,30372.49683618,53306.762531520006 2025-10-20,23:56:17.000,293,11085371,5965,0,1761004576,13146.407734870001,32217.627761070005,53306.8254156 2025-10-20,23:56:18.000,293,11085409,5565,0,1761004577,13146.394262249996,30833.869443810006,53306.713621680006 2025-10-20,23:56:19.000,293,11085387,5565,0,1761004578,13146.34710808,32217.69120324,53306.85336408001 2025-10-20,23:56:20.000,293,11085405,5725,0,1761004579,13146.367317010001,30833.834198159995,53306.8254156 2025-10-20,23:56:21.000,293,11085373,5765,0,1761004580,13146.34710808,26682.340723350004,53306.86733832 2025-10-20,23:56:23.000,293,11085353,5884,0,1761004582,13146.320162839991,31294.995331889993,53306.74855728 2025-10-20,23:56:24.000,293,11085356,5365,0,1761004583,13146.30669022,30372.391099229993,53306.81842848 2025-10-20,23:56:25.000,293,11085427,5845,0,1761004584,13146.273008669996,28527.246076080002,53306.83938984 2025-10-20,23:56:26.000,293,11085360,5405,0,1761004585,13146.232590809996,29449.758670049996,53306.80445424001 2025-10-20,23:56:27.000,293,11085384,5165,0,1761004586,13146.2258545,25759.46862375,53306.85336408001 2025-10-20,23:56:28.000,293,11085342,5445,0,1761004587,13146.2258545,28988.357865900005,53306.83938984 2025-10-20,23:56:29.000,293,11085360,5325,0,1761004588,13146.23932711999,27143.18464623,53306.881312560006 2025-10-20,23:56:30.000,293,11085391,6165,0,1761004589,13146.171964019995,29449.504901370005,53306.85336408001 2025-10-20,23:56:31.000,293,11085382,5325,0,1761004590,13146.21911818999,33139.696259849996,53306.87432544001 2025-10-20,23:56:32.000,293,11085372,5445,0,1761004591,13146.131546159995,30372.01044621,53306.84637696 2025-10-20,23:56:33.000,293,11085349,5884,0,1761004592,13146.14501878,30833.220923850007,53306.79048 2025-10-20,23:56:34.000,293,11085381,5765,0,1761004593,13146.14501878,27604.324632570002,53306.86733832 2025-10-20,23:56:35.000,293,11085371,5725,0,1761004594,13146.192172949995,28065.549208469994,53306.80445424001 2025-10-20,23:56:36.000,293,11085383,5845,0,1761004595,13146.17870032999,26220.45352923,53306.83240272001 2025-10-20,23:56:37.000,293,11085408,5565,0,1761004596,13146.13828246999,28988.10409722,53306.80445424001 2025-10-20,23:56:38.000,293,11085342,5405,0,1761004597,13146.151755089995,25759.236002460006,53306.87432544001 2025-10-20,23:56:39.000,293,11085353,5925,0,1761004598,13146.15849139999,27604.33873083,53306.81842848 2025-10-20,23:56:40.000,293,11085360,5285,0,1761004599,13146.16522771,29910.637838580005,53306.8254156 2025-10-20,23:56:41.000,293,11085342,5365,0,1761004600,13146.14501878,30371.883561869996,53306.78349288001 2025-10-20,23:56:42.000,293,11085430,5405,0,1761004601,13146.11807353999,28988.019507660007,53306.83240272001 2025-10-20,23:56:43.000,293,11085339,6045,0,1761004602,13146.13828246999,27604.1906991,53306.83938984 2025-10-20,23:56:44.000,293,11085385,5845,0,1761004603,13146.12480985,31755.59253522,53306.84637696 2025-10-20,23:56:45.000,293,11085401,5925,0,1761004604,13146.12480985,26681.551220790003,53306.88829968 2025-10-20,23:56:46.000,293,11085418,5645,0,1761004605,13146.091128299995,32216.774816339996,53306.90227392001 2025-10-20,23:56:47.000,293,11085419,5925,0,1761004606,13146.09786460999,31755.479749139995,53306.909261040004 2025-10-20,23:56:48.000,293,11085360,5405,0,1761004607,13146.050710439995,26220.13631838,53306.83240272001 2025-10-20,23:56:49.000,293,11085366,5405,0,1761004608,13146.050710439995,28065.189702839998,53306.87432544001 2025-10-20,23:56:50.000,293,11085406,5325,0,1761004609,13146.03723781999,25297.461594420005,53306.88829968 2025-10-20,23:56:51.000,293,11085390,5165,0,1761004610,13146.070919369995,27603.781849560008,53306.83240272001 2025-10-20,23:56:52.000,293,11085402,5325,0,1761004611,13146.010292579995,27603.788898690007,53306.8254156 2025-10-20,23:56:53.000,293,11085355,6084,0,1761004612,13146.030501509995,33600.208873619995,53306.86733832 2025-10-20,23:56:54.000,293,11085357,5965,0,1761004613,13145.98334734,30371.284385820007,53306.811441360005 2025-10-20,23:56:55.000,293,11085408,5365,0,1761004614,13146.03723781999,33138.942002940006,53306.85336408001 2025-10-20,23:56:56.000,293,11085251,5925,0,1761004615,13146.00355627,28526.13231354,53306.87432544001 2025-10-20,23:56:57.000,293,11085386,5485,0,1761004616,13146.0237652,32216.288426369996,53306.86733832 2025-10-20,23:56:58.000,293,11085345,5684,0,1761004617,13145.990083649995,32216.23203333,53306.91624816 2025-10-20,23:56:59.000,293,11085361,5884,0,1761004618,13146.010292579995,29909.87653254,53306.87432544001 2025-10-20,23:57:00.000,293,11085368,5645,0,1761004619,13145.969874719995,27142.204817160004,53306.860351200005 2025-10-20,23:57:01.000,293,11085366,5205,0,1761004620,13145.96313841,30832.283389560005,53306.90227392001 2025-10-20,23:57:02.000,293,11085396,5125,0,1761004621,13145.98334734,30832.290438690005,53306.881312560006 2025-10-20,23:57:03.000,293,11085355,5965,0,1761004622,13145.990083649995,29448.468679259997,53306.94419664 2025-10-20,23:57:04.000,293,11085416,5125,0,1761004623,13146.01702888999,26219.537142329995,53306.8952868 2025-10-20,23:57:05.000,293,11085374,5365,0,1761004624,13146.00355627,25758.249124259994,53306.90227392001 2025-10-20,23:57:06.000,293,11085367,5645,0,1761004625,13146.06418306,32677.24513533,53306.930222400006 2025-10-20,23:57:07.000,293,11085414,5205,0,1761004626,13146.06418306,30832.093063049993,53306.909261040004 2025-10-20,23:57:08.000,293,11085392,5325,0,1761004627,13146.091128299995,28525.772807910005,53306.92323528001 2025-10-20,23:57:09.000,293,11085367,5805,0,1761004628,13146.16522771,29448.27130362,53306.909261040004 2025-10-20,23:57:10.000,293,11085349,5605,0,1761004629,13146.16522771,26680.62778476,53306.94419664 2025-10-20,23:57:11.000,293,11085332,5325,0,1761004630,13146.2258545,25758.101092530007,53306.87432544001 2025-10-20,23:57:12.000,293,11085354,5085,0,1761004631,13146.293217599996,31754.485821809998,53306.97214512001 2025-10-20,23:57:13.000,293,11085395,5965,0,1761004632,13146.340371769991,27603.013494390005,53306.93720952 2025-10-20,23:57:14.000,293,11085381,5845,0,1761004633,13146.387525940001,26219.212882349995,53306.94419664 2025-10-20,23:57:15.000,293,11085392,5485,0,1761004634,13146.481834279992,29909.312602139995,53307.01406784 2025-10-20,23:57:16.000,293,11085381,6245,0,1761004635,13146.549197380002,27602.90775744,53307.02105496001 2025-10-20,23:57:17.000,293,11085333,5725,0,1761004636,13146.616560479997,28986.736566000007,53307.049003440006 2025-10-20,23:57:18.000,293,11085354,5165,0,1761004637,13146.609824170002,31292.958133320004,53307.04201632001 2025-10-20,23:57:19.000,293,11085372,5445,0,1761004638,13146.670450960002,29909.164570409994,53307.0350292 2025-10-20,23:57:20.000,293,11085364,5405,0,1761004639,13146.704132509993,31292.958133320004,53306.99310648 2025-10-20,23:57:21.000,293,11085182,5365,0,1761004640,13146.737814059998,31754.16156183,53307.1049004 2025-10-20,23:57:22.000,293,11085409,5965,0,1761004641,13146.758022989998,29447.78491365,53307.06297768 2025-10-20,23:57:24.000,293,11085379,5925,0,1761004643,13146.798440849998,32676.526124070006,53307.076951920004 2025-10-20,23:57:25.000,293,11085359,5645,0,1761004644,13146.825386089993,30370.128328499995,53307.097913280006 2025-10-20,23:57:26.000,293,11085384,5605,0,1761004645,13146.872540259988,30831.317658750006,53307.146823120005 2025-10-20,23:57:27.000,293,11085331,6005,0,1761004646,13146.886012879993,30370.008493290006,53307.13983600001 2025-10-20,23:57:28.000,293,11085328,5365,0,1761004647,13146.933167049989,26679.873527849995,53307.16079736 2025-10-20,23:57:29.000,293,11085362,5325,0,1761004648,13146.980321219999,32214.9561408,53307.1049004 2025-10-20,23:57:30.000,293,11085336,5445,0,1761004649,13147.020739079999,26218.557313259997,53307.1747716 2025-10-20,23:57:31.000,293,11085365,5845,0,1761004650,13147.047684319994,31753.689270119998,53307.16079736 2025-10-20,23:57:32.000,293,11085348,5405,0,1761004651,13147.07462955999,26679.739594380007,53307.20272008 2025-10-20,23:57:33.000,293,11085368,5485,0,1761004652,13147.09483848999,30831.0709392,53307.20970720001 2025-10-20,23:57:34.000,293,11085359,5845,0,1761004653,13147.09483848999,33137.39119434,53307.23765568001 2025-10-20,23:57:35.000,293,11085380,5405,0,1761004654,13147.108311109994,34521.198855509996,53307.25162992 2025-10-20,23:57:36.000,293,11085348,5445,0,1761004655,13147.09483848999,32676.159569309995,53307.22368144 2025-10-20,23:57:37.000,293,11085184,5445,0,1761004656,13147.108311109994,28524.88461753,53307.244642800004 2025-10-20,23:57:38.000,293,11085325,5884,0,1761004657,13147.11504741999,32214.998435579997,53307.23765568001 2025-10-20,23:57:39.000,293,11085327,5845,0,1761004658,13147.09483848999,35443.859481210005,53307.27259128 2025-10-20,23:57:40.000,293,11085412,5445,0,1761004659,13147.101574799999,29908.875556080005,53307.30053976 2025-10-20,23:57:41.000,293,11085375,6005,0,1761004660,13147.088102179994,29447.658029309998,53307.28656552001 2025-10-20,23:57:42.000,293,11085310,5365,0,1761004661,13147.07462955999,29909.030636940006,53307.32150112 2025-10-20,23:57:43.000,293,11085343,5965,0,1761004662,13147.03421169999,28064.06184204,53307.2795784 2025-10-20,23:57:44.000,293,11085341,5884,0,1761004663,13147.061156939999,29909.122275629998,53307.25162992 2025-10-20,23:57:45.000,293,11085395,5765,0,1761004664,13147.088102179994,28064.118235079994,53307.25861704001 2025-10-20,23:57:46.000,293,11085336,5325,0,1761004665,13147.101574799999,32676.779892749997,53307.25162992 2025-10-20,23:57:47.000,293,11085381,5965,0,1761004666,13147.101574799999,27141.633837629997,53307.28656552001 2025-10-20,23:57:48.000,293,11085352,5605,0,1761004667,13147.16220159,26680.45860564,53307.30053976 2025-10-20,23:57:49.000,293,11085394,5285,0,1761004668,13147.19588313999,38673.397243319996,53307.2795784 2025-10-20,23:57:50.000,293,11085390,5405,0,1761004669,13147.249773619995,33599.419371059994,53307.33547536001 2025-10-20,23:57:51.000,293,11085363,6005,0,1761004670,13147.25650992999,30831.930933059994,53307.2795784 2025-10-20,23:57:52.000,293,11085389,6045,0,1761004671,13147.310400409995,24835.510958130006,53307.30053976 2025-10-20,23:57:53.000,293,11085330,5325,0,1761004672,13147.32387303,28525.702316609997,53307.25861704001 2025-10-20,23:57:55.000,293,11085326,5845,0,1761004674,13147.451862919996,32677.153496640007,53307.30752688001 2025-10-20,23:57:56.000,293,11085371,5884,0,1761004675,13147.47880815999,29448.299500139998,53307.265604160006 2025-10-20,23:57:57.000,293,11085346,5325,0,1761004676,13147.519226019991,28987.025580329995,53307.216694320006 2025-10-20,23:57:58.000,293,11085347,5965,0,1761004677,13147.492280779996,29909.58751821,53307.244642800004 2025-10-20,23:57:59.000,293,11085388,5125,0,1761004678,13147.472071849996,30832.205849129998,53307.30053976 2025-10-20,23:58:00.000,293,11085352,5325,0,1761004679,13147.45859922999,32677.23103707,53307.244642800004 2025-10-20,23:58:01.000,293,11085353,5845,0,1761004680,13147.38449982,32215.978264649995,53307.28656552001 2025-10-20,23:58:02.000,293,11085362,5205,0,1761004681,13147.39797243999,34983.537193950004,53307.25162992 2025-10-20,23:58:03.000,293,11085387,5725,0,1761004682,13147.40470875,31293.366982859996,53307.28656552001 2025-10-20,23:58:04.000,293,11085350,5205,0,1761004683,13147.39797243999,25296.897664019998,53307.265604160006 2025-10-20,23:58:05.000,293,11085322,5725,0,1761004684,13147.3036641,28987.025580329995,53307.25162992 2025-10-20,23:58:06.000,293,11085383,5925,0,1761004685,13147.27671885999,31293.254196780006,53307.25162992 2025-10-20,23:58:07.000,293,11085312,5565,0,1761004686,13147.29692778999,27603.147427860007,53307.23066856 2025-10-20,23:58:08.000,293,11085354,5845,0,1761004687,13147.26324624,29909.517026910005,53307.29355264 2025-10-20,23:58:09.000,293,11085339,5845,0,1761004688,13147.27671885999,31293.240098520007,53307.244642800004 2025-10-20,23:58:10.000,293,11085308,5525,0,1761004689,13147.27671885999,30370.72045542,53307.25162992 2025-10-20,23:58:11.000,293,11085333,5884,0,1761004690,13147.290191479995,29909.3971917,53307.25861704001 2025-10-20,23:58:12.000,293,11085369,5765,0,1761004691,13147.36429089,28064.343807240002,53307.32150112 2025-10-20,23:58:13.000,293,11085336,5485,0,1761004692,13147.40470875,30370.70635716,53307.23066856 2025-10-20,23:58:14.000,293,11085304,5445,0,1761004693,13147.431653989996,28064.37200376,53307.265604160006 2025-10-20,23:58:15.000,293,11085327,5925,0,1761004694,13147.512489709996,26680.571391720005,53307.25162992 2025-10-20,23:58:16.000,293,11085311,5565,0,1761004695,13147.552907569996,30370.621767599994,53307.20272008 2025-10-20,23:58:17.000,293,11085321,5765,0,1761004696,13147.633743289996,28525.469695320004,53307.22368144 2025-10-20,23:58:18.000,293,11085304,5445,0,1761004697,13147.680897459992,32215.527120330007,53307.23765568001 2025-10-20,23:58:19.000,293,11085318,5525,0,1761004698,13147.701106389992,29909.192766930006,53307.265604160006 2025-10-20,23:58:20.000,293,11085285,5805,0,1761004699,13147.728051630002,28064.146431600006,53307.32150112 2025-10-20,23:58:21.000,293,11085335,5925,0,1761004700,13147.775205799997,31292.901740279995,53307.33547536001 2025-10-20,23:58:22.000,293,11085373,5765,0,1761004701,13147.815623659997,25296.41127405,53307.216694320006 2025-10-20,23:58:23.000,293,11085340,5565,0,1761004702,13147.862777829992,28986.440502540005,53307.265604160006 2025-10-20,23:58:24.000,293,11085336,5365,0,1761004703,13147.889723070002,29908.960145639998,53307.25162992 2025-10-20,23:58:26.000,293,11085305,6124,0,1761004705,13147.950349860002,30831.507985260003,53307.28656552001 2025-10-20,23:58:27.000,293,11085284,5405,0,1761004706,13147.990767720003,30831.493887000004,53307.28656552001 2025-10-20,23:58:28.000,293,11085353,5884,0,1761004707,13148.037921889998,32215.364990340007,53307.314514000005 2025-10-20,23:58:29.000,293,11085412,5485,0,1761004708,13148.118757609998,25296.509961870004,53307.32848824 2025-10-20,23:58:30.000,293,11085353,5805,0,1761004709,13148.159175469998,28986.65197644,53307.30053976 2025-10-20,23:58:31.000,293,11085315,5725,0,1761004710,13148.199593329999,28986.764762520004,53307.28656552001 2025-10-20,23:58:32.000,293,11085340,5565,0,1761004711,13148.266956429994,28525.575432269994,53307.27259128 2025-10-20,23:58:33.000,293,11085298,5285,0,1761004712,13148.408418939995,28986.912794250005,53307.30752688001 2025-10-20,23:58:34.000,293,11085377,5805,0,1761004713,13148.51619989999,31293.423375900005,53307.25162992 2025-10-20,23:58:35.000,293,11085323,5645,0,1761004714,13148.62398086,25297.03159749,53307.2795784 2025-10-20,23:58:36.000,293,11085366,5565,0,1761004715,13148.785652300001,28525.99133094,53307.29355264 2025-10-20,23:58:37.000,293,11085372,5325,0,1761004716,13148.920378499992,28526.090018760005,53307.33547536001 2025-10-20,23:58:38.000,293,11085352,5485,0,1761004717,13149.102258869993,31293.761734140004,53307.29355264 2025-10-20,23:58:39.000,293,11085389,5565,0,1761004718,13149.196567209998,31755.183685680007,53307.30752688001 2025-10-20,23:58:40.000,293,11085347,5565,0,1761004719,13149.331293409989,28987.63180551,53307.33547536001 2025-10-20,23:58:41.000,293,11085340,5325,0,1761004720,13149.459283299999,27142.56432279,53307.37041096 2025-10-20,23:58:42.000,293,11085350,5445,0,1761004721,13149.546855329994,31755.26122611,53307.4193208 2025-10-20,23:58:43.000,293,11085382,5245,0,1761004722,13149.68158153,31755.296471759997,53307.39835944 2025-10-20,23:58:44.000,293,11085274,5405,0,1761004723,13149.77588986999,30371.432417549993,53307.46823064 2025-10-20,23:58:45.000,293,11085353,5845,0,1761004724,13149.809571419995,31755.26122611,53307.49617912 2025-10-20,23:58:47.000,293,11085294,5565,0,1761004726,13149.829780349995,33600.110185800004,53307.54508896001 2025-10-20,23:58:48.000,293,11085325,5925,0,1761004727,13149.83651665999,31755.028604820007,53307.600985920006 2025-10-20,23:58:49.000,293,11085312,5165,0,1761004728,13149.809571419995,25758.49584381,53307.65688288 2025-10-20,23:58:50.000,293,11085345,5884,0,1761004729,13149.75568093999,28987.378036830007,53307.600985920006 2025-10-20,23:58:51.000,293,11085365,5645,0,1761004730,13149.708526769995,29448.630809249997,53307.68483136 2025-10-20,23:58:52.000,293,11085388,5605,0,1761004731,13149.6613726,36367.64796771,53307.66387 2025-10-20,23:58:53.000,293,11085346,5325,0,1761004732,13149.63442735999,26219.79091101,53307.70579272 2025-10-20,23:58:54.000,293,11085364,5405,0,1761004733,13149.63442735999,30832.600600410005,53307.74072832001 2025-10-20,23:58:55.000,293,11085310,5445,0,1761004734,13149.647899979995,24374.941951319997,53307.71976696001 2025-10-20,23:58:56.000,293,11085351,5925,0,1761004735,13149.607482119995,33600.38510186999,53307.72675408